Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-11-22,00:00:00.000,326,11049726,12485,0,1763769599,13005.928726129998,20.317636530002346,53341.5164664 2025-11-22,00:00:02.000,326,11049740,12405,0,1763769601,13005.908517199998,20.261243490000197,53341.53742776 2025-11-22,00:00:03.000,326,11049742,12565,0,1763769602,13005.895044579993,20.29648914000427,53341.50947928 2025-11-22,00:00:04.000,326,11049714,12605,0,1763769603,13005.921989820003,20.282390879998275,53341.50947928 2025-11-22,00:00:05.000,326,11049721,12525,0,1763769604,13005.948935059998,20.282390879998275,53341.53044064 2025-11-22,00:00:06.000,326,11049727,12645,0,1763769605,13005.928726129998,20.275341749998915,53341.5164664 2025-11-22,00:00:07.000,326,11049723,12725,0,1763769606,13005.935462439993,20.261243490000197,53341.53044064 2025-11-22,00:00:08.000,326,11049750,12645,0,1763769607,13005.948935059998,20.218948710004042,53341.52345352001 2025-11-22,00:00:09.000,326,11049697,12365,0,1763769608,13005.948935059998,20.211899580004683,53341.5164664 2025-11-22,00:00:10.000,326,11049723,12525,0,1763769609,13005.982616609988,20.254194360000838,53341.53742776 2025-11-22,00:00:11.000,326,11049738,12805,0,1763769610,13005.996089229993,20.254194360000838,53341.50947928 2025-11-22,00:00:12.000,326,11049681,12565,0,1763769611,13005.996089229993,20.282390879998275,53341.55838912 2025-11-22,00:00:13.000,326,11049754,12725,0,1763769612,13005.969143989998,20.275341749998915,53341.56537624001 2025-11-22,00:00:14.000,326,11049680,12765,0,1763769613,13005.948935059998,20.317636530002346,53341.56537624001 2025-11-22,00:00:15.000,326,11049711,12645,0,1763769614,13005.928726129998,20.324685660001705,53341.551402000005 2025-11-22,00:00:16.000,326,11049717,12525,0,1763769615,13005.942198749988,20.310587400002987,53341.55838912 2025-11-22,00:00:17.000,326,11049681,12845,0,1763769616,13005.915253509993,20.374029570004495,53341.59332472001 2025-11-22,00:00:18.000,326,11049700,12845,0,1763769617,13005.935462439993,20.345833049999783,53341.57935048 2025-11-22,00:00:19.000,326,11049703,12365,0,1763769618,13005.921989820003,20.388127830003214,53341.55838912 2025-11-22,00:00:20.000,326,11049739,12445,0,1763769619,13005.948935059998,20.402226090001932,53341.56537624001 2025-11-22,00:00:21.000,326,11049688,12565,0,1763769620,13005.935462439993,20.402226090001932,53341.52345352001 2025-11-22,00:00:22.000,326,11049674,12485,0,1763769621,13005.982616609988,20.42337348000001,53341.57935048 2025-11-22,00:00:23.000,326,11049719,12565,0,1763769622,13005.962407679988,20.395176960002573,53341.600311840004 2025-11-22,00:00:24.000,326,11049711,12445,0,1763769623,13005.969143989998,20.41632435000065,53341.53742776 2025-11-22,00:00:25.000,326,11049672,12525,0,1763769624,13005.989352919998,20.381078700003854,53341.64223456001 2025-11-22,00:00:26.000,326,11049676,12645,0,1763769625,13006.009561849998,20.352882179999142,53341.600311840004 2025-11-22,00:00:27.000,326,11049692,12645,0,1763769626,13006.029770779998,20.345833049999783,53341.59332472001 2025-11-22,00:00:28.000,326,11049683,12565,0,1763769627,13006.029770779998,20.345833049999783,53341.600311840004 2025-11-22,00:00:29.000,326,11049727,12765,0,1763769628,13006.036507089993,20.317636530002346,53341.6562088 2025-11-22,00:00:30.000,326,11049733,12805,0,1763769629,13006.090397569998,20.275341749998915,53341.600311840004 2025-11-22,00:00:31.000,326,11049731,12645,0,1763769630,13006.070188639998,20.24714523000148,53341.67717016 2025-11-22,00:00:32.000,326,11049652,12725,0,1763769631,13006.029770779998,20.19075218999933,53341.64922168 2025-11-22,00:00:33.000,326,11049679,12645,0,1763769632,13006.023034469988,20.2259978400034,53341.621273200006 2025-11-22,00:00:34.000,326,11049723,12685,0,1763769633,13006.016298159993,20.218948710004042,53341.59332472001 2025-11-22,00:00:35.000,326,11049740,12645,0,1763769634,13005.989352919998,20.204850449998048,53341.61428608001 2025-11-22,00:00:36.000,326,11049685,12685,0,1763769635,13006.029770779998,20.19780131999869,53341.61428608001 2025-11-22,00:00:37.000,326,11049695,12565,0,1763769636,13006.009561849998,20.19075218999933,53341.5863376 2025-11-22,00:00:38.000,326,11049703,12605,0,1763769637,13006.016298159993,20.169604800001252,53341.62826032 2025-11-22,00:00:39.000,326,11049721,12645,0,1763769638,13006.036507089993,20.162555670001893,53341.64223456001 2025-11-22,00:00:40.000,326,11049755,12805,0,1763769639,13006.023034469988,20.155506540002534,53341.600311840004 2025-11-22,00:00:41.000,326,11049731,12605,0,1763769640,13006.049979709998,20.155506540002534,53341.62826032 2025-11-22,00:00:42.000,326,11049698,12485,0,1763769641,13006.070188639998,20.148457410003175,53341.68415728 2025-11-22,00:00:43.000,326,11049729,12485,0,1763769642,13006.070188639998,20.148457410003175,53341.64223456001 2025-11-22,00:00:44.000,326,11049719,12485,0,1763769643,13006.076924949994,20.19075218999933,53341.6562088 2025-11-22,00:00:45.000,326,11049738,12645,0,1763769644,13006.083661259989,20.23304697000276,53341.69813152 2025-11-22,00:00:46.000,326,11049760,12445,0,1763769645,13006.063452329989,20.204850449998048,53341.68415728 2025-11-22,00:00:47.000,326,11049697,12645,0,1763769646,13006.110606499999,20.19075218999933,53341.68415728 2025-11-22,00:00:48.000,326,11049736,12525,0,1763769647,13006.097133879994,20.169604800001252,53341.69114440001 2025-11-22,00:00:49.000,326,11049716,12805,0,1763769648,13006.124079119989,20.19780131999869,53341.76101560001 2025-11-22,00:00:50.000,326,11049715,12685,0,1763769649,13006.144288049989,20.162555670001893,53341.72608 2025-11-22,00:00:51.000,326,11049730,12485,0,1763769650,13006.171233289999,20.17665393000061,53341.72608 2025-11-22,00:00:52.000,326,11049711,12685,0,1763769651,13006.157760669994,20.17665393000061,53341.69813152 2025-11-22,00:00:53.000,326,11049748,12765,0,1763769652,13006.164496979989,20.17665393000061,53341.72608 2025-11-22,00:00:54.000,326,11049749,12805,0,1763769653,13006.20491483999,20.169604800001252,53341.69813152 2025-11-22,00:00:55.000,326,11049741,12565,0,1763769654,13006.218387459994,20.148457410003175,53341.719092880005 2025-11-22,00:00:56.000,326,11049748,12565,0,1763769655,13006.218387459994,20.148457410003175,53341.70511864 2025-11-22,00:00:57.000,326,11049730,12645,0,1763769656,13006.22512376999,20.162555670001893,53341.788964080006 2025-11-22,00:00:58.000,326,11049737,12765,0,1763769657,13006.25206901,20.141408280003816,53341.76101560001 2025-11-22,00:00:59.000,326,11049720,12725,0,1763769658,13006.258805319994,20.12731001999782,53341.78197696001 2025-11-22,00:01:00.000,326,11049712,12565,0,1763769659,13006.279014249994,20.085015240001667,53341.77498984 2025-11-22,00:01:01.000,326,11049717,12605,0,1763769660,13006.279014249994,20.077966110002308,53341.73306712001 2025-11-22,00:01:02.000,326,11049740,12525,0,1763769661,13006.29248687,20.028622199999518,53341.7959512 2025-11-22,00:01:03.000,326,11049695,12565,0,1763769662,13006.27227794,20.06386785000359,53341.78197696001 2025-11-22,00:01:04.000,326,11049748,12445,0,1763769663,13006.3126958,20.00042568000208,53341.87280952 2025-11-22,00:01:05.000,326,11049707,12645,0,1763769664,13006.28575055999,20.0145239400008,53341.837873920005 2025-11-22,00:01:06.000,326,11049754,12925,0,1763769665,13006.33290473,19.972229160004645,53341.80293832 2025-11-22,00:01:07.000,326,11049713,12565,0,1763769666,13006.359849969995,19.979278290004004,53341.87280952 2025-11-22,00:01:08.000,326,11049706,12565,0,1763769667,13006.359849969995,19.972229160004645,53341.85883528001 2025-11-22,00:01:09.000,326,11049746,12565,0,1763769668,13006.339641039995,19.979278290004004,53341.91473224 2025-11-22,00:01:10.000,326,11049705,12645,0,1763769669,13006.35311366,19.929934380001214,53341.90075800001 2025-11-22,00:01:11.000,326,11049774,12605,0,1763769670,13006.35311366,19.936983510000573,53341.92171936 2025-11-22,00:01:12.000,326,11049724,12605,0,1763769671,13006.36658627999,19.95108176999929,53341.90075800001 2025-11-22,00:01:13.000,326,11049722,12605,0,1763769672,13006.380058899995,19.922885250001855,53341.91473224 2025-11-22,00:01:14.000,326,11049715,12565,0,1763769673,13006.380058899995,19.972229160004645,53341.935693600004 2025-11-22,00:01:15.000,326,11049743,12525,0,1763769674,13006.420476759995,19.95813089999865,53341.96364208 2025-11-22,00:01:16.000,326,11049727,12445,0,1763769675,13006.43394938,19.95108176999929,53341.99857768001 2025-11-22,00:01:17.000,326,11049692,12645,0,1763769676,13006.48783985999,19.944032639999932,53341.98460344 2025-11-22,00:01:18.000,326,11049729,12725,0,1763769677,13006.49457617,19.894688730004418,53341.935693600004 2025-11-22,00:01:19.000,326,11049764,12605,0,1763769678,13006.57541189,19.908786990003136,53342.02652616001 2025-11-22,00:01:20.000,326,11049717,12805,0,1763769679,13006.602357129996,19.887639599997783,53341.9706292 2025-11-22,00:01:21.000,326,11049780,12605,0,1763769680,13006.683192849996,19.873541339999065,53341.9706292 2025-11-22,00:01:22.000,326,11049726,12805,0,1763769681,13006.737083330001,19.859443080000347,53342.054474640005 2025-11-22,00:01:23.000,326,11049733,12605,0,1763769682,13006.838127980001,19.859443080000347,53342.124345840006 2025-11-22,00:01:24.000,326,11049723,12645,0,1763769683,13006.811182739992,19.81714830000419,53342.0405004 2025-11-22,00:01:25.000,326,11049735,12685,0,1763769684,13006.831391669992,19.77485352000076,53342.09639736001 2025-11-22,00:01:26.000,326,11049719,12645,0,1763769685,13006.885282149997,19.77485352000076,53342.04748752001 2025-11-22,00:01:27.000,326,11049722,12525,0,1763769686,13006.892018459992,19.77485352000076,53342.1103716 2025-11-22,00:01:28.000,326,11049701,12565,0,1763769687,13006.912227389992,19.72550960999797,53342.054474640005 2025-11-22,00:01:29.000,326,11049736,12845,0,1763769688,13006.871809529992,19.760755260002043,53342.054474640005 2025-11-22,00:01:30.000,326,11049651,12605,0,1763769689,13006.838127980001,19.739607870003965,53342.02652616001 2025-11-22,00:01:31.000,326,11049710,12765,0,1763769690,13006.804446429996,19.760755260002043,53342.06844888001 2025-11-22,00:01:32.000,326,11049668,12725,0,1763769691,13006.743819639996,19.78190265000012,53342.124345840006 2025-11-22,00:01:33.000,326,11049659,12685,0,1763769692,13006.67645654,19.810099170004833,53342.0405004 2025-11-22,00:01:34.000,326,11049672,12445,0,1763769693,13006.59562082,19.79600090999884,53342.06146176 2025-11-22,00:01:35.000,326,11049687,12565,0,1763769694,13006.582148199996,19.873541339999065,53342.0405004 2025-11-22,00:01:36.000,326,11049710,12605,0,1763769695,13006.50804878999,19.866492209999706,53342.0405004 2025-11-22,00:01:37.000,326,11049705,12605,0,1763769696,13006.44742199999,19.866492209999706,53341.99857768001 2025-11-22,00:01:38.000,326,11049706,12645,0,1763769697,13006.41374045,19.887639599997783,53342.01255192 2025-11-22,00:01:39.000,326,11049693,12525,0,1763769698,13006.359849969995,19.880590469998424,53341.9706292 2025-11-22,00:01:40.000,326,11049707,12565,0,1763769699,13006.339641039995,19.880590469998424,53341.99159056 2025-11-22,00:01:41.000,326,11049688,12605,0,1763769700,13006.359849969995,19.81714830000419,53342.01953904 2025-11-22,00:01:42.000,326,11049727,12685,0,1763769701,13006.339641039995,19.760755260002043,53342.0405004 2025-11-22,00:01:43.000,326,11049718,12645,0,1763769702,13006.380058899995,19.718460479998612,53341.96364208 2025-11-22,00:01:44.000,326,11049683,12605,0,1763769703,13006.46763092999,19.633870919999026,53341.956654960006 2025-11-22,00:01:45.000,326,11049743,12565,0,1763769704,13006.501312479995,19.54223223000008,53341.96364208 2025-11-22,00:01:46.000,326,11049670,12645,0,1763769705,13006.55520296,19.514035710002645,53341.97761632001 2025-11-22,00:01:47.000,326,11049671,12485,0,1763769706,13006.65624761,19.4223970200037,53341.98460344 2025-11-22,00:01:48.000,326,11049703,12645,0,1763769707,13006.65624761,19.38010224000027,53341.956654960006 2025-11-22,00:01:49.000,326,11049714,12685,0,1763769708,13006.710138089991,19.351905720002833,53342.02652616001 2025-11-22,00:01:50.000,326,11049720,12805,0,1763769709,13006.764028569996,19.302561810000043,53342.005564800005 2025-11-22,00:01:51.000,326,11049692,12565,0,1763769710,13006.790973809992,19.281414420001965,53342.01255192 2025-11-22,00:01:52.000,326,11049693,12365,0,1763769711,13006.750555949991,19.267316160003247,53342.02652616001 2025-11-22,00:01:53.000,326,11049659,12645,0,1763769712,13006.757292260001,19.267316160003247,53342.0405004 2025-11-22,00:01:54.000,326,11049697,12645,0,1763769713,13006.689929159991,19.295512680000684,53341.98460344 2025-11-22,00:01:55.000,326,11049697,12765,0,1763769714,13006.649511299991,19.281414420001965,53341.99857768001 2025-11-22,00:01:56.000,326,11049697,12645,0,1763769715,13006.602357129996,19.32370919999812,53341.96364208 2025-11-22,00:01:57.000,326,11049722,12565,0,1763769716,13006.5147851,19.344856590003474,53341.97761632001 2025-11-22,00:01:58.000,326,11049662,12685,0,1763769717,13006.481103549995,19.358954850002192,53342.02652616001 2025-11-22,00:01:59.000,326,11049668,12525,0,1763769718,13006.41374045,19.408298759997706,53341.98460344 2025-11-22,00:02:00.000,326,11049666,12645,0,1763769719,13006.34637734999,19.38715136999963,53341.94966784001 2025-11-22,00:02:01.000,326,11049714,12805,0,1763769720,13006.319432109995,19.38010224000027,53341.99857768001 2025-11-22,00:02:02.000,326,11049714,12605,0,1763769721,13006.30595948999,19.401249629998347,53341.96364208 2025-11-22,00:02:03.000,326,11049647,12645,0,1763769722,13006.3126958,19.358954850002192,53341.94268072 2025-11-22,00:02:04.000,326,11049713,12605,0,1763769723,13006.30595948999,19.32370919999812,53341.94268072 2025-11-22,00:02:05.000,326,11049662,12845,0,1763769724,13006.339641039995,19.302561810000043,53341.90774512001 2025-11-22,00:02:06.000,326,11049712,12485,0,1763769725,13006.37332259,19.239119639998535,53341.90774512001 2025-11-22,00:02:07.000,326,11049711,12645,0,1763769726,13006.36658627999,19.210923120001098,53341.92870648001 2025-11-22,00:02:08.000,326,11049750,12445,0,1763769727,13006.40700413999,19.18977573000302,53341.90774512001 2025-11-22,00:02:09.000,326,11049700,12765,0,1763769728,13006.38679520999,19.13338269000087,53341.91473224 2025-11-22,00:02:10.000,326,11049764,12645,0,1763769729,13006.359849969995,19.062891390000004,53341.91473224 2025-11-22,00:02:11.000,326,11049710,12565,0,1763769730,13006.319432109995,19.02059661000385,53341.87979664001 2025-11-22,00:02:12.000,326,11049724,12445,0,1763769731,13006.32616841999,18.992400089999137,53341.935693600004 2025-11-22,00:02:13.000,326,11049690,12885,0,1763769732,13006.279014249994,18.950105310002982,53341.82389968 2025-11-22,00:02:14.000,326,11049664,12445,0,1763769733,13006.27227794,18.928957920004905,53341.87280952 2025-11-22,00:02:15.000,326,11049743,12565,0,1763769734,13006.26554162999,18.936007050004264,53341.83088680001 2025-11-22,00:02:16.000,326,11049699,12685,0,1763769735,13006.191442219999,18.950105310002982,53341.80992544001 2025-11-22,00:02:17.000,326,11049734,12525,0,1763769736,13006.198178529994,18.900761400000192,53341.7959512 2025-11-22,00:02:18.000,326,11049770,12605,0,1763769737,13006.137551739994,18.936007050004264,53341.80992544001 2025-11-22,00:02:19.000,326,11049677,12525,0,1763769738,13006.097133879994,18.950105310002982,53341.768002720004 2025-11-22,00:02:20.000,326,11049776,13045,0,1763769739,13006.063452329989,18.928957920004905,53341.74005424001 2025-11-22,00:02:21.000,326,11049688,12765,0,1763769740,13006.016298159993,18.950105310002982,53341.768002720004 2025-11-22,00:02:22.000,326,11049710,12485,0,1763769741,13006.009561849998,18.943056180003623,53341.72608 2025-11-22,00:02:23.000,326,11049748,12685,0,1763769742,13005.989352919998,18.943056180003623,53341.72608 2025-11-22,00:02:24.000,326,11049744,12565,0,1763769743,13005.948935059998,18.936007050004264,53341.68415728 2025-11-22,00:02:25.000,326,11049744,12885,0,1763769744,13005.962407679988,18.97125270000106,53341.68415728 2025-11-22,00:02:26.000,326,11049709,12565,0,1763769745,13005.874835649993,18.992400089999137,53341.71210576001 2025-11-22,00:02:27.000,326,11049773,12645,0,1763769746,13005.847890409997,19.006498349997855,53341.68415728 2025-11-22,00:02:28.000,326,11049712,12845,0,1763769747,13005.800736240002,19.034694870002568,53341.71210576001 2025-11-22,00:02:29.000,326,11049713,12645,0,1763769748,13005.686218969997,19.15453007999895,53341.6562088 2025-11-22,00:02:30.000,326,11049681,12445,0,1763769749,13005.645801109997,19.18977573000302,53341.69114440001 2025-11-22,00:02:31.000,326,11049670,12525,0,1763769750,13005.538020150001,19.239119639998535,53341.69114440001 2025-11-22,00:02:32.000,326,11049674,12605,0,1763769751,13005.430239189991,19.295512680000684,53341.57935048 2025-11-22,00:02:33.000,326,11049713,12645,0,1763769752,13005.31572192,19.358954850002192,53341.600311840004 2025-11-22,00:02:34.000,326,11049712,12485,0,1763769753,13005.20794095999,19.4223970200037,53341.5863376 2025-11-22,00:02:35.000,326,11049711,12845,0,1763769754,13005.09342369,19.464691799999855,53341.53742776 2025-11-22,00:02:36.000,326,11049648,12605,0,1763769755,13004.945224869989,19.485839189997932,53341.46755656 2025-11-22,00:02:37.000,326,11049746,12525,0,1763769756,13004.823971289989,19.535183100000722,53341.44659520001 2025-11-22,00:02:38.000,326,11049707,12605,0,1763769757,13004.669036159998,19.535183100000722,53341.4116596 2025-11-22,00:02:39.000,326,11049709,12765,0,1763769758,13004.615145679993,19.54223223000008,53341.39069824 2025-11-22,00:02:40.000,326,11049756,12725,0,1763769759,13004.527573649997,19.506986580003286,53341.3417884 2025-11-22,00:02:41.000,326,11049739,12485,0,1763769760,13004.460210550002,19.492888320004568,53341.32082704 2025-11-22,00:02:42.000,326,11049729,12605,0,1763769761,13004.433265309992,19.478790059998573,53341.27890432001 2025-11-22,00:02:43.000,326,11049685,12605,0,1763769762,13004.419792690001,19.42944615000306,53341.22300736 2025-11-22,00:02:44.000,326,11049699,12605,0,1763769763,13004.406320069997,19.37305311000091,53341.23698160001 2025-11-22,00:02:45.000,326,11049684,12885,0,1763769764,13004.419792690001,19.32370919999812,53341.202046 2025-11-22,00:02:46.000,326,11049708,12805,0,1763769765,13004.440001620002,19.295512680000684,53341.07627784 2025-11-22,00:02:47.000,326,11049740,12685,0,1763769766,13004.480419480002,19.246168769997894,53341.09025208001 2025-11-22,00:02:48.000,326,11049687,12605,0,1763769767,13004.406320069997,19.225021379999816,53341.06230360001 2025-11-22,00:02:49.000,326,11049715,12885,0,1763769768,13004.433265309992,19.210923120001098,53341.027368 2025-11-22,00:02:50.000,326,11049681,12685,0,1763769769,13004.493892099992,19.18977573000302,53340.98544528 2025-11-22,00:02:51.000,326,11049706,12805,0,1763769770,13004.440001620002,19.246168769997894,53341.04134224001 2025-11-22,00:02:52.000,326,11049718,12685,0,1763769771,13004.419792690001,19.232070509999176,53341.06929072001 2025-11-22,00:02:53.000,326,11049673,12445,0,1763769772,13004.332220659991,19.267316160003247,53341.027368 2025-11-22,00:02:54.000,326,11049683,12685,0,1763769773,13004.298539110001,19.31666006999876,53340.950509680006 2025-11-22,00:02:55.000,326,11049668,12645,0,1763769774,13004.224439699996,19.358954850002192,53340.950509680006 2025-11-22,00:02:56.000,326,11049711,12565,0,1763769775,13004.13686767,19.41534789000434,53340.90858696 2025-11-22,00:02:57.000,326,11049694,12605,0,1763769776,13004.03582302,19.485839189997932,53340.91557408 2025-11-22,00:02:58.000,326,11049672,12525,0,1763769777,13003.91456944,19.521084840002004,53340.90858696 2025-11-22,00:02:59.000,326,11049708,12605,0,1763769778,13003.773106929999,19.584527010003512,53340.87365136001 2025-11-22,00:03:00.000,326,11049721,12645,0,1763769779,13003.645117039989,19.647969179997745,53340.84570288 2025-11-22,00:03:01.000,326,11049729,12645,0,1763769780,13003.517127149993,19.704362219999894,53340.83871576 2025-11-22,00:03:02.000,326,11049685,12605,0,1763769781,13003.389137259997,19.72550960999797,53340.81076728 2025-11-22,00:03:03.000,326,11049691,12685,0,1763769782,13003.267883679997,19.78190265000012,53340.69897336 2025-11-22,00:03:04.000,326,11049706,12605,0,1763769783,13003.187047959997,19.810099170004833,53340.77583168001 2025-11-22,00:03:05.000,326,11049706,12685,0,1763769784,13003.133157479991,19.83124656000291,53340.71993472 2025-11-22,00:03:06.000,326,11049764,12605,0,1763769785,13003.045585449996,19.83124656000291,53340.678012 2025-11-22,00:03:07.000,326,11049754,12525,0,1763769786,13003.032112829991,19.83829569000227,53340.63608928001 2025-11-22,00:03:08.000,326,11049727,12325,0,1763769787,13003.032112829991,19.859443080000347,53340.60814080001 2025-11-22,00:03:09.000,326,11049665,12645,0,1763769788,13003.032112829991,19.82419743000355,53340.58019232 2025-11-22,00:03:10.000,326,11049696,12725,0,1763769789,13003.092739619991,19.83829569000227,53340.51730824001 2025-11-22,00:03:11.000,326,11049713,12645,0,1763769790,13003.112948549991,19.82419743000355,53340.5732052 2025-11-22,00:03:12.000,326,11049686,12645,0,1763769791,13003.146630099996,19.77485352000076,53340.53826960001 2025-11-22,00:03:13.000,326,11049658,12805,0,1763769792,13003.213993199992,19.78190265000012,53340.545256720005 2025-11-22,00:03:14.000,326,11049709,12605,0,1763769793,13003.227465819997,19.739607870003965,53340.51032112 2025-11-22,00:03:15.000,326,11049690,12565,0,1763769794,13003.274619989992,19.746657000003324,53340.52429536 2025-11-22,00:03:16.000,326,11049758,12445,0,1763769795,13003.281356300002,19.690263960001175,53340.53128248 2025-11-22,00:03:17.000,326,11049750,12605,0,1763769796,13003.308301539997,19.718460479998612,53340.51730824001 2025-11-22,00:03:18.000,326,11049740,12765,0,1763769797,13003.288092609997,19.676165700002457,53340.53826960001 2025-11-22,00:03:19.000,326,11049736,12565,0,1763769798,13003.267883679997,19.704362219999894,53340.48237264 2025-11-22,00:03:20.000,326,11049707,12765,0,1763769799,13003.247674749997,19.72550960999797,53340.48935976001 2025-11-22,00:03:21.000,326,11049740,12605,0,1763769800,13003.166839029996,19.7678043900014,53340.496346880005 2025-11-22,00:03:22.000,326,11049732,12445,0,1763769801,13003.086003309996,19.77485352000076,53340.46839840001 2025-11-22,00:03:23.000,326,11049723,12565,0,1763769802,13003.005167589996,19.79600090999884,53340.45442416 2025-11-22,00:03:24.000,326,11049747,12605,0,1763769803,13002.93106817999,19.859443080000347,53340.41250144 2025-11-22,00:03:25.000,326,11049754,12685,0,1763769804,13002.883914009995,19.894688730004418,53340.398527200006 2025-11-22,00:03:26.000,326,11049748,12445,0,1763769805,13002.79634198,19.915836120002496,53340.377565840005 2025-11-22,00:03:27.000,326,11049712,12605,0,1763769806,13002.73571519,19.95108176999929,53340.37057872001 2025-11-22,00:03:28.000,326,11049744,12725,0,1763769807,13002.68856101999,19.979278290004004,53340.33564312 2025-11-22,00:03:29.000,326,11049728,12685,0,1763769808,13002.65487947,20.02157307000016,53340.34263024 2025-11-22,00:03:30.000,326,11049713,12525,0,1763769809,13002.600988989994,20.00747481000144,53340.2937204 2025-11-22,00:03:31.000,326,11049763,12605,0,1763769810,13002.62793422999,19.993376550002722,53340.279746160006 2025-11-22,00:03:32.000,326,11049714,12805,0,1763769811,13002.594252679999,19.979278290004004,53340.258784800004 2025-11-22,00:03:33.000,326,11049706,12485,0,1763769812,13002.62793422999,19.936983510000573,53340.25179768001 2025-11-22,00:03:34.000,326,11049698,12805,0,1763769813,13002.62793422999,19.866492209999706,53340.23782344 2025-11-22,00:03:35.000,326,11049702,12565,0,1763769814,13002.68856101999,19.873541339999065,53340.18192648001 2025-11-22,00:03:36.000,326,11049725,12605,0,1763769815,13002.69529733,19.83124656000291,53340.23782344 2025-11-22,00:03:37.000,326,11049713,12525,0,1763769816,13002.74918780999,19.753706130002683,53340.23782344 2025-11-22,00:03:38.000,326,11049737,12685,0,1763769817,13002.79634198,19.718460479998612,53340.230836320006 2025-11-22,00:03:39.000,326,11049711,12485,0,1763769818,13002.83675984,19.746657000003324,53340.20288784001 2025-11-22,00:03:40.000,326,11049730,12525,0,1763769819,13002.89065031999,19.669116570003098,53340.20288784001 2025-11-22,00:03:41.000,326,11049727,12565,0,1763769820,13002.93780449,19.640920049998385,53340.27275904001 2025-11-22,00:03:42.000,326,11049745,12525,0,1763769821,13002.99843128,19.66206744000374,53340.230836320006 2025-11-22,00:03:43.000,326,11049742,12685,0,1763769822,13003.045585449996,19.669116570003098,53340.258784800004 2025-11-22,00:03:44.000,326,11049733,12565,0,1763769823,13003.079267000001,19.65501831000438,53340.25179768001 2025-11-22,00:03:45.000,326,11049748,12685,0,1763769824,13003.119684860001,19.66206744000374,53340.28673328 2025-11-22,00:03:46.000,326,11049737,12725,0,1763769825,13003.133157479991,19.690263960001175,53340.328656000005 2025-11-22,00:03:47.000,326,11049779,12685,0,1763769826,13003.126421169996,19.711411349999253,53340.34263024 2025-11-22,00:03:48.000,326,11049706,12645,0,1763769827,13003.139893790001,19.739607870003965,53340.35660448 2025-11-22,00:03:49.000,326,11049759,12765,0,1763769828,13003.133157479991,19.753706130002683,53340.35660448 2025-11-22,00:03:50.000,326,11049714,12685,0,1763769829,13003.153366409992,19.82419743000355,53340.33564312 2025-11-22,00:03:51.000,326,11049734,12605,0,1763769830,13003.139893790001,19.873541339999065,53340.3635916 2025-11-22,00:03:52.000,326,11049761,12645,0,1763769831,13003.180311650001,19.908786990003136,53340.377565840005 2025-11-22,00:03:53.000,326,11049704,12645,0,1763769832,13003.180311650001,19.95108176999929,53340.34263024 2025-11-22,00:03:54.000,326,11049706,12605,0,1763769833,13003.166839029996,19.96518002999801,53340.34961736001 2025-11-22,00:03:55.000,326,11049706,12765,0,1763769834,13003.160102720001,20.028622199999518,53340.35660448 2025-11-22,00:03:56.000,326,11049760,12605,0,1763769835,13003.173575339992,20.042720459998236,53340.398527200006 2025-11-22,00:03:57.000,326,11049762,12565,0,1763769836,13003.119684860001,20.06386785000359,53340.377565840005 2025-11-22,00:03:58.000,326,11049745,12525,0,1763769837,13003.133157479991,20.06386785000359,53340.398527200006 2025-11-22,00:03:59.000,326,11049719,12565,0,1763769838,13003.112948549991,20.07091698000295,53340.40551432 2025-11-22,00:04:00.000,326,11049709,12685,0,1763769839,13003.05905807,20.141408280003816,53340.41250144 2025-11-22,00:04:01.000,326,11049702,12605,0,1763769840,13003.072530689991,20.148457410003175,53340.39154008001 2025-11-22,00:04:02.000,326,11049716,12485,0,1763769841,13003.05905807,20.106162629999744,53340.41948856001 2025-11-22,00:04:03.000,326,11049748,12685,0,1763769842,13003.03884914,20.141408280003816,53340.377565840005 2025-11-22,00:04:04.000,326,11049717,12445,0,1763769843,13003.052321759991,20.085015240001667,53340.39154008001 2025-11-22,00:04:05.000,326,11049714,12565,0,1763769844,13003.045585449996,20.120260889998463,53340.377565840005 2025-11-22,00:04:06.000,326,11049742,12925,0,1763769845,13003.106212239996,20.077966110002308,53340.38455296 2025-11-22,00:04:07.000,326,11049726,12645,0,1763769846,13003.092739619991,20.05681872000423,53340.34263024 2025-11-22,00:04:08.000,326,11049758,12565,0,1763769847,13003.079267000001,19.986327420003363,53340.3635916 2025-11-22,00:04:09.000,326,11049742,12645,0,1763769848,13003.126421169996,19.944032639999932,53340.33564312 2025-11-22,00:04:10.000,326,11049764,12525,0,1763769849,13003.187047959997,19.922885250001855,53340.40551432 2025-11-22,00:04:11.000,326,11049726,12605,0,1763769850,13003.200520580001,19.929934380001214,53340.4334628 2025-11-22,00:04:12.000,326,11049771,12525,0,1763769851,13003.240938440002,19.866492209999706,53340.377565840005 2025-11-22,00:04:13.000,326,11049735,12805,0,1763769852,13003.254411059992,19.84534482000163,53340.40551432 2025-11-22,00:04:14.000,326,11049704,12565,0,1763769853,13003.308301539997,19.78895177999948,53340.40551432 2025-11-22,00:04:15.000,326,11049722,12685,0,1763769854,13003.301565230002,19.760755260002043,53340.34961736001 2025-11-22,00:04:16.000,326,11049760,12365,0,1763769855,13003.335246779992,19.77485352000076,53340.447437040006 2025-11-22,00:04:17.000,326,11049751,12605,0,1763769856,13003.315037849992,19.718460479998612,53340.4334628 2025-11-22,00:04:18.000,326,11049734,12685,0,1763769857,13003.321774160002,19.739607870003965,53340.377565840005 2025-11-22,00:04:19.000,326,11049682,12445,0,1763769858,13003.321774160002,19.77485352000076,53340.46141128 2025-11-22,00:04:20.000,326,11049731,12565,0,1763769859,13003.274619989992,19.753706130002683,53340.45442416 2025-11-22,00:04:21.000,326,11049731,12605,0,1763769860,13003.261147370002,19.753706130002683,53340.4334628 2025-11-22,00:04:22.000,326,11049721,12365,0,1763769861,13003.227465819997,19.718460479998612,53340.447437040006 2025-11-22,00:04:23.000,326,11049717,12845,0,1763769862,13003.220729510002,19.732558740004606,53340.46839840001 2025-11-22,00:04:24.000,326,11049716,12685,0,1763769863,13003.193784269992,19.711411349999253,53340.46141128 2025-11-22,00:04:25.000,326,11049724,12525,0,1763769864,13003.166839029996,19.697313090000534,53340.51730824001 2025-11-22,00:04:26.000,326,11049733,12565,0,1763769865,13003.133157479991,19.704362219999894,53340.47538552 2025-11-22,00:04:27.000,326,11049721,12485,0,1763769866,13003.112948549991,19.690263960001175,53340.46141128 2025-11-22,00:04:28.000,326,11049716,12605,0,1763769867,13003.112948549991,19.690263960001175,53340.48935976001 2025-11-22,00:04:29.000,326,11049747,12525,0,1763769868,13003.079267000001,19.640920049998385,53340.48237264 2025-11-22,00:04:30.000,326,11049703,12645,0,1763769869,13003.119684860001,19.626821789999667,53340.47538552 2025-11-22,00:04:31.000,326,11049750,12685,0,1763769870,13003.106212239996,19.647969179997745,53340.496346880005 2025-11-22,00:04:32.000,326,11049752,12965,0,1763769871,13003.139893790001,19.59157614000287,53340.47538552 2025-11-22,00:04:33.000,326,11049702,12565,0,1763769872,13003.112948549991,19.619772660000308,53340.52429536 2025-11-22,00:04:34.000,326,11049713,12605,0,1763769873,13003.112948549991,19.626821789999667,53340.48237264 2025-11-22,00:04:35.000,326,11049720,12605,0,1763769874,13003.153366409992,19.633870919999026,53340.51730824001 2025-11-22,00:04:36.000,326,11049753,12365,0,1763769875,13003.126421169996,19.647969179997745,53340.46839840001 2025-11-22,00:04:37.000,326,11049764,12605,0,1763769876,13003.112948549991,19.697313090000534,53340.46141128 2025-11-22,00:04:38.000,326,11049750,12725,0,1763769877,13003.126421169996,19.7678043900014,53340.52429536 2025-11-22,00:04:39.000,326,11049732,12565,0,1763769878,13003.086003309996,19.81714830000419,53340.48935976001 2025-11-22,00:04:40.000,326,11049721,12605,0,1763769879,13003.086003309996,19.880590469998424,53340.51730824001 2025-11-22,00:04:41.000,326,11049755,12485,0,1763769880,13003.052321759991,19.96518002999801,53340.46839840001 2025-11-22,00:04:42.000,326,11049730,12645,0,1763769881,13003.005167589996,20.05681872000423,53340.447437040006 2025-11-22,00:04:43.000,326,11049696,12685,0,1763769882,13002.964749729996,20.092064370001026,53340.426475680004 2025-11-22,00:04:44.000,326,11049710,12645,0,1763769883,13002.924331869996,20.169604800001252,53340.426475680004 2025-11-22,00:04:45.000,326,11049700,12685,0,1763769884,13002.904122939995,20.17665393000061,53340.46141128 2025-11-22,00:04:46.000,326,11049761,12645,0,1763769885,13002.83675984,20.23304697000276,53340.426475680004 2025-11-22,00:04:47.000,326,11049707,12445,0,1763769886,13002.83002352999,20.261243490000197,53340.377565840005 2025-11-22,00:04:48.000,326,11049731,12725,0,1763769887,13002.83675984,20.275341749998915,53340.35660448 2025-11-22,00:04:49.000,326,11049760,12645,0,1763769888,13002.782869359995,20.254194360000838,53340.41250144 2025-11-22,00:04:50.000,326,11049716,12485,0,1763769889,13002.79634198,20.2259978400034,53340.40551432 2025-11-22,00:04:51.000,326,11049722,12485,0,1763769890,13002.76939673999,20.17665393000061,53340.31468176 2025-11-22,00:04:52.000,326,11049742,12725,0,1763769891,13002.75592412,20.162555670001893,53340.34263024 2025-11-22,00:04:53.000,326,11049742,12685,0,1763769892,13002.742451499995,20.148457410003175,53340.33564312 2025-11-22,00:04:54.000,326,11049698,12805,0,1763769893,13002.742451499995,20.12731001999782,53340.3635916 2025-11-22,00:04:55.000,326,11049778,12605,0,1763769894,13002.762660429995,20.077966110002308,53340.35660448 2025-11-22,00:04:56.000,326,11049783,12445,0,1763769895,13002.74918780999,20.05681872000423,53340.31468176 2025-11-22,00:04:57.000,326,11049728,12605,0,1763769896,13002.75592412,20.0145239400008,53340.328656000005 2025-11-22,00:04:58.000,326,11049750,12765,0,1763769897,13002.803078289995,19.96518002999801,53340.3635916 2025-11-22,00:04:59.000,326,11049747,12725,0,1763769898,13002.77613305,19.915836120002496,53340.33564312 2025-11-22,00:05:00.000,326,11049730,12605,0,1763769899,13002.81655091,19.901737860003777,53340.34263024 2025-11-22,00:05:01.000,326,11049728,12565,0,1763769900,13002.77613305,19.908786990003136,53340.31468176 2025-11-22,00:05:02.000,326,11049737,12445,0,1763769901,13002.803078289995,19.873541339999065,53340.33564312 2025-11-22,00:05:03.000,326,11049745,12605,0,1763769902,13002.76939673999,19.880590469998424,53340.33564312 2025-11-22,00:05:04.000,326,11049760,12645,0,1763769903,13002.76939673999,19.859443080000347,53340.328656000005 2025-11-22,00:05:05.000,326,11049734,12765,0,1763769904,13002.75592412,19.880590469998424,53340.28673328 2025-11-22,00:05:06.000,326,11049694,12685,0,1763769905,13002.69529733,19.887639599997783,53340.258784800004 2025-11-22,00:05:07.000,326,11049730,12805,0,1763769906,13002.661615779994,19.944032639999932,53340.26577192 2025-11-22,00:05:08.000,326,11049741,12605,0,1763769907,13002.62793422999,19.95108176999929,53340.30070752001 2025-11-22,00:05:09.000,326,11049752,12685,0,1763769908,13002.594252679999,19.972229160004645,53340.31468176 2025-11-22,00:05:10.000,326,11049678,12605,0,1763769909,13002.58751636999,20.035671329998877,53340.2937204 2025-11-22,00:05:11.000,326,11049727,12525,0,1763769910,13002.54709850999,20.042720459998236,53340.258784800004 2025-11-22,00:05:12.000,326,11049733,12365,0,1763769911,13002.533625889999,20.07091698000295,53340.258784800004 2025-11-22,00:05:13.000,326,11049720,12525,0,1763769912,13002.560571129994,20.04976959000487,53340.258784800004 2025-11-22,00:05:14.000,326,11049741,12445,0,1763769913,13002.540362199994,20.092064370001026,53340.21686208 2025-11-22,00:05:15.000,326,11049731,12325,0,1763769914,13002.553834819999,20.05681872000423,53340.24481056 2025-11-22,00:05:16.000,326,11049752,12645,0,1763769915,13002.600988989994,20.077966110002308,53340.26577192 2025-11-22,00:05:17.000,326,11049781,12725,0,1763769916,13002.641406849994,20.035671329998877,53340.25179768001 2025-11-22,00:05:18.000,326,11049706,12525,0,1763769917,13002.66835208999,19.972229160004645,53340.24481056 2025-11-22,00:05:19.000,326,11049654,12445,0,1763769918,13002.6750884,19.908786990003136,53340.24481056 2025-11-22,00:05:20.000,326,11049755,12725,0,1763769919,13002.75592412,19.908786990003136,53340.230836320006 2025-11-22,00:05:21.000,326,11049708,12645,0,1763769920,13002.81655091,19.81714830000419,53340.1889136 2025-11-22,00:05:22.000,326,11049719,12645,0,1763769921,13002.863705079995,19.7678043900014,53340.17493936 2025-11-22,00:05:23.000,326,11049712,12725,0,1763769922,13002.924331869996,19.690263960001175,53340.16795224 2025-11-22,00:05:24.000,326,11049741,12965,0,1763769923,13002.93106817999,19.676165700002457,53340.22384920001 2025-11-22,00:05:25.000,326,11049742,12605,0,1763769924,13002.99843128,19.676165700002457,53340.209874960005 2025-11-22,00:05:26.000,326,11049711,12605,0,1763769925,13002.97822235,19.59862527000223,53340.27275904001 2025-11-22,00:05:27.000,326,11049766,12565,0,1763769926,13002.984958659996,19.59157614000287,53340.23782344 2025-11-22,00:05:28.000,326,11049714,12485,0,1763769927,13002.99843128,19.60567440000159,53340.2937204 2025-11-22,00:05:29.000,326,11049689,12605,0,1763769928,13002.93106817999,19.59862527000223,53340.27275904001 2025-11-22,00:05:30.000,326,11049743,12605,0,1763769929,13002.89065031999,19.640920049998385,53340.20288784001 2025-11-22,00:05:31.000,326,11049732,12565,0,1763769930,13002.8771777,19.676165700002457,53340.22384920001 2025-11-22,00:05:32.000,326,11049705,12765,0,1763769931,13002.81655091,19.718460479998612,53340.20288784001 2025-11-22,00:05:33.000,326,11049685,12525,0,1763769932,13002.78960566999,19.739607870003965,53340.279746160006 2025-11-22,00:05:34.000,326,11049764,12565,0,1763769933,13002.722242569995,19.78190265000012,53340.22384920001 2025-11-22,00:05:35.000,326,11049783,12525,0,1763769934,13002.742451499995,19.810099170004833,53340.23782344 2025-11-22,00:05:36.000,326,11049790,12445,0,1763769935,13002.72897887999,19.82419743000355,53340.24481056 2025-11-22,00:05:37.000,326,11049761,12645,0,1763769936,13002.702033639995,19.866492209999706,53340.1889136 2025-11-22,00:05:38.000,326,11049748,12645,0,1763769937,13002.71550626,19.915836120002496,53340.27275904001 2025-11-22,00:05:39.000,326,11049704,12605,0,1763769938,13002.722242569995,19.873541339999065,53340.24481056 2025-11-22,00:05:40.000,326,11049757,12565,0,1763769939,13002.71550626,19.880590469998424,53340.21686208 2025-11-22,00:05:41.000,326,11049730,12685,0,1763769940,13002.78960566999,19.887639599997783,53340.26577192 2025-11-22,00:05:42.000,326,11049762,12525,0,1763769941,13002.85696877,19.84534482000163,53340.21686208 2025-11-22,00:05:43.000,326,11049745,12485,0,1763769942,13002.89065031999,19.78190265000012,53340.19590072 2025-11-22,00:05:44.000,326,11049765,12645,0,1763769943,13002.97822235,19.72550960999797,53340.1889136 2025-11-22,00:05:45.000,326,11049785,12645,0,1763769944,13003.045585449996,19.690263960001175,53340.19590072 2025-11-22,00:05:46.000,326,11049742,12485,0,1763769945,13003.126421169996,19.66206744000374,53340.20288784001 2025-11-22,00:05:47.000,326,11049756,12525,0,1763769946,13003.146630099996,19.56337961999816,53340.19590072 2025-11-22,00:05:48.000,326,11049772,12565,0,1763769947,13003.187047959997,19.54223223000008,53340.27275904001 2025-11-22,00:05:49.000,326,11049775,12805,0,1763769948,13003.220729510002,19.499937450003927,53340.15397800001 2025-11-22,00:05:50.000,326,11049754,12605,0,1763769949,13003.267883679997,19.464691799999855,53340.19590072 2025-11-22,00:05:51.000,326,11049771,12525,0,1763769950,13003.308301539997,19.41534789000434,53340.22384920001 2025-11-22,00:05:52.000,326,11049790,12645,0,1763769951,13003.328510469997,19.42944615000306,53340.23782344 2025-11-22,00:05:53.000,326,11049749,12525,0,1763769952,13003.321774160002,19.37305311000091,53340.22384920001 2025-11-22,00:05:54.000,326,11049755,12725,0,1763769953,13003.335246779992,19.330758330004755,53340.22384920001 2025-11-22,00:05:55.000,326,11049734,12605,0,1763769954,13003.341983090002,19.36600398000155,53340.279746160006 2025-11-22,00:05:56.000,326,11049736,12645,0,1763769955,13003.315037849992,19.36600398000155,53340.26577192 2025-11-22,00:05:57.000,326,11049801,12725,0,1763769956,13003.288092609997,19.37305311000091,53340.2937204 2025-11-22,00:05:58.000,326,11049727,12445,0,1763769957,13003.254411059992,19.351905720002833,53340.26577192 2025-11-22,00:05:59.000,326,11049768,12565,0,1763769958,13003.301565230002,19.358954850002192,53340.31468176 2025-11-22,00:06:00.000,326,11049821,12485,0,1763769959,13003.261147370002,19.330758330004755,53340.2937204 2025-11-22,00:06:01.000,326,11049726,12485,0,1763769960,13003.254411059992,19.394200499998988,53340.258784800004 2025-11-22,00:06:02.000,326,11049770,12685,0,1763769961,13003.220729510002,19.337807460004115,53340.26577192 2025-11-22,00:06:03.000,326,11049787,12525,0,1763769962,13003.274619989992,19.31666006999876,53340.25179768001 2025-11-22,00:06:04.000,326,11049744,12685,0,1763769963,13003.267883679997,19.295512680000684,53340.258784800004 2025-11-22,00:06:05.000,326,11049777,12685,0,1763769964,13003.274619989992,19.239119639998535,53340.30070752001 2025-11-22,00:06:06.000,326,11049790,12485,0,1763769965,13003.315037849992,19.225021379999816,53340.27275904001 2025-11-22,00:06:07.000,326,11049800,12525,0,1763769966,13003.389137259997,19.239119639998535,53340.30769464 2025-11-22,00:06:08.000,326,11049721,12805,0,1763769967,13003.429555119998,19.175677470004302,53340.30769464 2025-11-22,00:06:09.000,326,11049822,12485,0,1763769968,13003.523863459988,19.14748094999959,53340.28673328 2025-11-22,00:06:10.000,326,11049773,12725,0,1763769969,13003.597962869993,19.126333560001513,53340.34961736001 2025-11-22,00:06:11.000,326,11049772,12405,0,1763769970,13003.665325969989,19.08403877999808,53340.31468176 2025-11-22,00:06:12.000,326,11049760,12725,0,1763769971,13003.752897999999,19.069940519999363,53340.34263024 2025-11-22,00:06:13.000,326,11049801,12605,0,1763769972,13003.82699740999,19.02764574000321,53340.37057872001 2025-11-22,00:06:14.000,326,11049741,12725,0,1763769973,13003.89436051,18.999449219998496,53340.40551432 2025-11-22,00:06:15.000,326,11049758,12645,0,1763769974,13003.97519623,18.943056180003623,53340.4334628 2025-11-22,00:06:16.000,326,11049754,12485,0,1763769975,13004.002141469995,18.92190878999827,53340.41250144 2025-11-22,00:06:17.000,326,11049749,12445,0,1763769976,13004.04929563999,18.886663140001474,53340.41948856001 2025-11-22,00:06:18.000,326,11049805,12445,0,1763769977,13004.06950456999,18.865515750003397,53340.44044992001 2025-11-22,00:06:19.000,326,11049780,12645,0,1763769978,13004.09644981,18.865515750003397,53340.426475680004 2025-11-22,00:06:20.000,326,11049751,12445,0,1763769979,13004.103186119995,18.844368359998043,53340.48935976001 2025-11-22,00:06:21.000,326,11049802,12445,0,1763769980,13004.06950456999,18.865515750003397,53340.46839840001 2025-11-22,00:06:22.000,326,11049788,12805,0,1763769981,13004.02908670999,18.865515750003397,53340.46141128 2025-11-22,00:06:23.000,326,11049805,12565,0,1763769982,13004.00887777999,18.879614010002115,53340.51032112 2025-11-22,00:06:24.000,326,11049772,12725,0,1763769983,13003.99540516,18.91485965999891,53340.51032112 2025-11-22,00:06:25.000,326,11049737,12405,0,1763769984,13003.94825098999,18.879614010002115,53340.51032112 2025-11-22,00:06:26.000,326,11049725,12445,0,1763769985,13003.90783312999,18.950105310002982,53340.503334 2025-11-22,00:06:27.000,326,11049764,12685,0,1763769986,13003.86741526999,18.9642035700017,53340.48935976001 2025-11-22,00:06:28.000,326,11049770,12565,0,1763769987,13003.813524789999,18.97830183000042,53340.503334 2025-11-22,00:06:29.000,326,11049763,12605,0,1763769988,13003.779843239994,18.9642035700017,53340.47538552 2025-11-22,00:06:30.000,326,11049737,12725,0,1763769989,13003.725952759989,18.97830183000042,53340.45442416 2025-11-22,00:06:31.000,326,11049760,12645,0,1763769990,13003.699007519994,18.95715444000234,53340.47538552 2025-11-22,00:06:32.000,326,11049780,12605,0,1763769991,13003.712480139999,19.006498349997855,53340.46839840001 2025-11-22,00:06:33.000,326,11049786,12605,0,1763769992,13003.699007519994,18.95715444000234,53340.44044992001 2025-11-22,00:06:34.000,326,11049741,12685,0,1763769993,13003.692271209999,18.90781052999955,53340.48935976001 2025-11-22,00:06:35.000,326,11049717,12565,0,1763769994,13003.719216449994,18.879614010002115,53340.46839840001 2025-11-22,00:06:36.000,326,11049712,12525,0,1763769995,13003.739425379994,18.85141749000468,53340.41250144 2025-11-22,00:06:37.000,326,11049750,12605,0,1763769996,13003.752897999999,18.79502445000253,53340.40551432 2025-11-22,00:06:38.000,326,11049749,12605,0,1763769997,13003.793315859999,18.73863141000038,53340.3635916 2025-11-22,00:06:39.000,326,11049768,12645,0,1763769998,13003.85394265,18.675189239998872,53340.45442416 2025-11-22,00:06:40.000,326,11049728,12525,0,1763769999,13003.87415158,18.625845330003358,53340.47538552 2025-11-22,00:06:41.000,326,11049766,12645,0,1763770000,13003.901096819995,18.583550549999927,53340.41250144 2025-11-22,00:06:42.000,326,11049720,12525,0,1763770001,13003.99540516,18.54830490000313,53340.426475680004 2025-11-22,00:06:43.000,326,11049771,12565,0,1763770002,13004.07624088,18.5060101199997,53340.45442416 2025-11-22,00:06:44.000,326,11049770,12845,0,1763770003,13004.10992242999,18.470764470002905,53340.44044992001 2025-11-22,00:06:45.000,326,11049769,12325,0,1763770004,13004.15034028999,18.400273170002038,53340.398527200006 2025-11-22,00:06:46.000,326,11049723,12605,0,1763770005,13004.224439699996,18.407322300001397,53340.44044992001 2025-11-22,00:06:47.000,326,11049758,12565,0,1763770006,13004.251384939991,18.400273170002038,53340.496346880005 2025-11-22,00:06:48.000,326,11049745,12765,0,1763770007,13004.278330180001,18.3720766500046,53340.48237264 2025-11-22,00:06:49.000,326,11049693,12605,0,1763770008,13004.298539110001,18.357978389998607,53340.496346880005 2025-11-22,00:06:50.000,326,11049743,12565,0,1763770009,13004.278330180001,18.38617491000332,53340.46839840001 2025-11-22,00:06:51.000,326,11049766,12645,0,1763770010,13004.312011729991,18.33683100000053,53340.51032112 2025-11-22,00:06:52.000,326,11049737,12565,0,1763770011,13004.372638519992,18.3720766500046,53340.53128248 2025-11-22,00:06:53.000,326,11049792,12445,0,1763770012,13004.372638519992,18.38617491000332,53340.503334 2025-11-22,00:06:54.000,326,11049722,12645,0,1763770013,13004.352429589992,18.414371430000756,53340.53128248 2025-11-22,00:06:55.000,326,11049749,12765,0,1763770014,13004.352429589992,18.428469689999474,53340.55224384 2025-11-22,00:06:56.000,326,11049763,12445,0,1763770015,13004.365902209996,18.484862730001623,53340.55923096001 2025-11-22,00:06:57.000,326,11049761,12525,0,1763770016,13004.392847449992,18.484862730001623,53340.58019232 2025-11-22,00:06:58.000,326,11049706,12565,0,1763770017,13004.386111139997,18.49896099000034,53340.60814080001 2025-11-22,00:06:59.000,326,11049788,12725,0,1763770018,13004.332220659991,18.534206640004413,53340.62211504 2025-11-22,00:07:00.000,326,11049762,12605,0,1763770019,13004.338956970001,18.55535403000249,53340.67102488 2025-11-22,00:07:01.000,326,11049759,12565,0,1763770020,13004.325484349996,18.583550549999927,53340.615127920006 2025-11-22,00:07:02.000,326,11049740,12685,0,1763770021,13004.325484349996,18.597648809998645,53340.58717944001 2025-11-22,00:07:03.000,326,11049718,12645,0,1763770022,13004.291802799991,18.61174707000464,53340.594166560004 2025-11-22,00:07:04.000,326,11049754,12485,0,1763770023,13004.285066489996,18.646992720001435,53340.62910216 2025-11-22,00:07:05.000,326,11049744,12605,0,1763770024,13004.285066489996,18.639943590002076,53340.60115368 2025-11-22,00:07:06.000,326,11049699,12725,0,1763770025,13004.271593869991,18.68223836999823,53340.503334 2025-11-22,00:07:07.000,326,11049739,12645,0,1763770026,13004.271593869991,18.646992720001435,53340.51032112 2025-11-22,00:07:08.000,326,11049720,12565,0,1763770027,13004.231176009991,18.646992720001435,53340.496346880005 2025-11-22,00:07:09.000,326,11049744,12525,0,1763770028,13004.23791232,18.68223836999823,53340.53826960001 2025-11-22,00:07:10.000,326,11049693,12525,0,1763770029,13004.19749446,18.696336630004225,53340.496346880005 2025-11-22,00:07:11.000,326,11049730,12525,0,1763770030,13004.19075814999,18.717484020002303,53340.545256720005 2025-11-22,00:07:12.000,326,11049743,12445,0,1763770031,13004.184021839996,18.724533150001662,53340.496346880005 2025-11-22,00:07:13.000,326,11049717,12685,0,1763770032,13004.184021839996,18.73158228000102,53340.48935976001 2025-11-22,00:07:14.000,326,11049712,12485,0,1763770033,13004.204230769996,18.703385760003584,53340.52429536 2025-11-22,00:07:15.000,326,11049705,12485,0,1763770034,13004.210967079991,18.710434890002944,53340.44044992001 2025-11-22,00:07:16.000,326,11049729,12565,0,1763770035,13004.244648629996,18.73863141000038,53340.51032112 2025-11-22,00:07:17.000,326,11049693,12605,0,1763770036,13004.244648629996,18.710434890002944,53340.47538552 2025-11-22,00:07:18.000,326,11049729,12525,0,1763770037,13004.305275419996,18.710434890002944,53340.447437040006 2025-11-22,00:07:19.000,326,11049718,12605,0,1763770038,13004.312011729991,18.73158228000102,53340.46839840001 2025-11-22,00:07:20.000,326,11049714,12365,0,1763770039,13004.365902209996,18.710434890002944,53340.48935976001 2025-11-22,00:07:21.000,326,11049742,12405,0,1763770040,13004.399583760001,18.668140109999513,53340.45442416 2025-11-22,00:07:22.000,326,11049698,12605,0,1763770041,13004.426528999997,18.710434890002944,53340.44044992001 2025-11-22,00:07:23.000,326,11049726,12685,0,1763770042,13004.480419480002,18.689287500004866,53340.46839840001 2025-11-22,00:07:24.000,326,11049725,12445,0,1763770043,13004.466946859997,18.689287500004866,53340.47538552 2025-11-22,00:07:25.000,326,11049717,12525,0,1763770044,13004.440001620002,18.710434890002944,53340.48237264 2025-11-22,00:07:26.000,326,11049688,12565,0,1763770045,13004.453474239992,18.675189239998872,53340.51032112 2025-11-22,00:07:27.000,326,11049704,12765,0,1763770046,13004.440001620002,18.68223836999823,53340.48935976001 2025-11-22,00:07:28.000,326,11049675,12685,0,1763770047,13004.426528999997,18.675189239998872,53340.47538552 2025-11-22,00:07:29.000,326,11049723,12605,0,1763770048,13004.413056379992,18.675189239998872,53340.53128248 2025-11-22,00:07:30.000,326,11049704,12365,0,1763770049,13004.365902209996,18.654041850000795,53340.48237264 2025-11-22,00:07:31.000,326,11049695,12525,0,1763770050,13004.278330180001,18.639943590002076,53340.51032112 2025-11-22,00:07:32.000,326,11049709,12605,0,1763770051,13004.264857559996,18.639943590002076,53340.48237264 2025-11-22,00:07:33.000,326,11049715,12685,0,1763770052,13004.231176009991,18.654041850000795,53340.44044992001 2025-11-22,00:07:34.000,326,11049695,12525,0,1763770053,13004.19075814999,18.696336630004225,53340.447437040006 2025-11-22,00:07:35.000,326,11049712,12725,0,1763770054,13004.17054921999,18.675189239998872,53340.426475680004 2025-11-22,00:07:36.000,326,11049753,12845,0,1763770055,13004.10992242999,18.696336630004225,53340.46141128 2025-11-22,00:07:37.000,326,11049745,12725,0,1763770056,13004.022350399995,18.73158228000102,53340.4334628 2025-11-22,00:07:38.000,326,11049701,12725,0,1763770057,13004.03582302,18.7527296699991,53340.377565840005 2025-11-22,00:07:39.000,326,11049717,12765,0,1763770058,13003.9549873,18.759778799998458,53340.39154008001 2025-11-22,00:07:40.000,326,11049691,12485,0,1763770059,13003.921305749995,18.78092619000381,53340.4334628 2025-11-22,00:07:41.000,326,11049701,12445,0,1763770060,13003.92804205999,18.79502445000253,53340.40551432 2025-11-22,00:07:42.000,326,11049698,12565,0,1763770061,13003.91456944,18.823220969999966,53340.38455296 2025-11-22,00:07:43.000,326,11049642,12525,0,1763770062,13003.91456944,18.844368359998043,53340.3635916 2025-11-22,00:07:44.000,326,11049690,12685,0,1763770063,13003.89436051,18.809122710001247,53340.32166888001 2025-11-22,00:07:45.000,326,11049700,12765,0,1763770064,13003.90783312999,18.809122710001247,53340.31468176 2025-11-22,00:07:46.000,326,11049704,12645,0,1763770065,13003.93477837,18.80207358000189,53340.328656000005 2025-11-22,00:07:47.000,326,11049671,12645,0,1763770066,13003.9549873,18.79502445000253,53340.33564312 2025-11-22,00:07:48.000,326,11049718,12565,0,1763770067,13004.002141469995,18.74568053999974,53340.32166888001 2025-11-22,00:07:49.000,326,11049699,12805,0,1763770068,13004.01561409,18.7527296699991,53340.31468176 2025-11-22,00:07:50.000,326,11049720,12765,0,1763770069,13004.04929563999,18.7527296699991,53340.30769464 2025-11-22,00:07:51.000,326,11049714,12805,0,1763770070,13004.01561409,18.710434890002944,53340.28673328 2025-11-22,00:07:52.000,326,11049694,12845,0,1763770071,13004.07624088,18.696336630004225,53340.26577192 2025-11-22,00:07:53.000,326,11049691,12685,0,1763770072,13004.04929563999,18.661090980000154,53340.26577192 2025-11-22,00:07:54.000,326,11049744,12645,0,1763770073,13004.06950456999,18.710434890002944,53340.28673328 2025-11-22,00:07:55.000,326,11049704,12645,0,1763770074,13004.06950456999,18.724533150001662,53340.32166888001 2025-11-22,00:07:56.000,326,11049695,12685,0,1763770075,13004.05603195,18.703385760003584,53340.28673328 2025-11-22,00:07:57.000,326,11049714,12565,0,1763770076,13004.02908670999,18.710434890002944,53340.27275904001 2025-11-22,00:07:58.000,326,11049691,12525,0,1763770077,13004.042559329995,18.73863141000038,53340.31468176 2025-11-22,00:07:59.000,326,11049653,12565,0,1763770078,13004.00887777999,18.73863141000038,53340.279746160006 2025-11-22,00:08:00.000,326,11049703,12525,0,1763770079,13003.97519623,18.73863141000038,53340.28673328 2025-11-22,00:08:01.000,326,11049711,12565,0,1763770080,13003.961723609995,18.759778799998458,53340.30070752001 2025-11-22,00:08:02.000,326,11049684,12685,0,1763770081,13003.981932539995,18.80207358000189,53340.27275904001 2025-11-22,00:08:03.000,326,11049707,12605,0,1763770082,13004.00887777999,18.816171840000607,53340.27275904001 2025-11-22,00:08:04.000,326,11049687,12685,0,1763770083,13004.002141469995,18.816171840000607,53340.27275904001 2025-11-22,00:08:05.000,326,11049697,12645,0,1763770084,13004.01561409,18.837319229998684,53340.31468176 2025-11-22,00:08:06.000,326,11049685,12605,0,1763770085,13004.04929563999,18.830270099999325,53340.24481056 2025-11-22,00:08:07.000,326,11049695,12525,0,1763770086,13004.04929563999,18.858466620004037,53340.25179768001 2025-11-22,00:08:08.000,326,11049671,12485,0,1763770087,13004.042559329995,18.900761400000192,53340.28673328 2025-11-22,00:08:09.000,326,11049656,12525,0,1763770088,13003.99540516,18.936007050004264,53340.27275904001 2025-11-22,00:08:10.000,326,11049725,12405,0,1763770089,13004.002141469995,18.97125270000106,53340.24481056 2025-11-22,00:08:11.000,326,11049745,12605,0,1763770090,13003.97519623,19.01354748000449,53340.258784800004 2025-11-22,00:08:12.000,326,11049687,12605,0,1763770091,13003.99540516,19.091087910004717,53340.19590072 2025-11-22,00:08:13.000,326,11049702,12565,0,1763770092,13003.91456944,19.161579209998308,53340.21686208 2025-11-22,00:08:14.000,326,11049646,12605,0,1763770093,13003.840470029994,19.210923120001098,53340.23782344 2025-11-22,00:08:15.000,326,11049657,12645,0,1763770094,13003.74616168999,19.260267030003888,53340.1889136 2025-11-22,00:08:16.000,326,11049725,12805,0,1763770095,13003.692271209999,19.302561810000043,53340.20288784001 2025-11-22,00:08:17.000,326,11049688,12525,0,1763770096,13003.631644419998,19.337807460004115,53340.22384920001 2025-11-22,00:08:18.000,326,11049655,12805,0,1763770097,13003.530599769998,19.401249629998347,53340.13301664001 2025-11-22,00:08:19.000,326,11049648,12565,0,1763770098,13003.429555119998,19.4223970200037,53340.10506816001 2025-11-22,00:08:20.000,326,11049702,12525,0,1763770099,13003.348719399997,19.41534789000434,53340.112055280006 2025-11-22,00:08:21.000,326,11049678,12725,0,1763770100,13003.281356300002,19.401249629998347,53340.091093920004 2025-11-22,00:08:22.000,326,11049701,12485,0,1763770101,13003.193784269992,19.401249629998347,53340.09808104 2025-11-22,00:08:23.000,326,11049694,12725,0,1763770102,13003.119684860001,19.38010224000027,53340.05615832001 2025-11-22,00:08:24.000,326,11049666,12805,0,1763770103,13003.005167589996,19.38010224000027,53340.00724848 2025-11-22,00:08:25.000,326,11049691,12685,0,1763770104,13002.924331869996,19.401249629998347,53339.993274240005 2025-11-22,00:08:26.000,326,11049725,12445,0,1763770105,13002.883914009995,19.38715136999963,53339.98628712001 2025-11-22,00:08:27.000,326,11049656,12565,0,1763770106,13002.76939673999,19.38010224000027,53339.93039016 2025-11-22,00:08:28.000,326,11049686,12685,0,1763770107,13002.78960566999,19.358954850002192,53339.923403040004 2025-11-22,00:08:29.000,326,11049744,12445,0,1763770108,13002.742451499995,19.302561810000043,53339.88846744001 2025-11-22,00:08:30.000,326,11049652,12645,0,1763770109,13002.71550626,19.288463550001325,53339.86750608001 2025-11-22,00:08:31.000,326,11049700,12685,0,1763770110,13002.77613305,19.274365290002606,53339.83257048 2025-11-22,00:08:32.000,326,11049733,12685,0,1763770111,13002.83675984,19.260267030003888,53339.825583360005 2025-11-22,00:08:33.000,326,11049702,12525,0,1763770112,13002.91085924999,19.217972250000457,53339.81160912 2025-11-22,00:08:34.000,326,11049676,12525,0,1763770113,13002.97148603999,19.19682486000238,53339.84654472001 2025-11-22,00:08:35.000,326,11049686,12725,0,1763770114,13003.05905807,19.168628339997667,53339.825583360005 2025-11-22,00:08:36.000,326,11049698,12645,0,1763770115,13003.126421169996,19.112235300002794,53339.8395576 2025-11-22,00:08:37.000,326,11049741,12485,0,1763770116,13003.200520580001,19.034694870002568,53339.88148032 2025-11-22,00:08:38.000,326,11049690,12645,0,1763770117,13003.294828919992,19.041744000001927,53339.825583360005 2025-11-22,00:08:39.000,326,11049692,12485,0,1763770118,13003.389137259997,19.02059661000385,53339.88148032 2025-11-22,00:08:40.000,326,11049669,12885,0,1763770119,13003.443027740002,19.006498349997855,53339.93737728001 2025-11-22,00:08:41.000,326,11049704,12605,0,1763770120,13003.503654529988,18.95715444000234,53339.88148032 2025-11-22,00:08:42.000,326,11049709,12685,0,1763770121,13003.557545009993,18.985350959999778,53339.93039016 2025-11-22,00:08:43.000,326,11049686,12485,0,1763770122,13003.557545009993,18.999449219998496,53339.95833864 2025-11-22,00:08:44.000,326,11049710,12605,0,1763770123,13003.577753939993,18.97830183000042,53339.9793 2025-11-22,00:08:45.000,326,11049708,12605,0,1763770124,13003.557545009993,19.02059661000385,53339.96532576001 2025-11-22,00:08:46.000,326,11049715,12485,0,1763770125,13003.550808699998,18.999449219998496,53340.02122272 2025-11-22,00:08:47.000,326,11049737,12685,0,1763770126,13003.510390839998,19.062891390000004,53340.00026136 2025-11-22,00:08:48.000,326,11049705,12805,0,1763770127,13003.456500359993,19.055842260000645,53340.042184080005 2025-11-22,00:08:49.000,326,11049720,12445,0,1763770128,13003.368928329997,19.112235300002794,53340.00724848 2025-11-22,00:08:50.000,326,11049726,12525,0,1763770129,13003.274619989992,19.13338269000087,53340.02820984 2025-11-22,00:08:51.000,326,11049677,12685,0,1763770130,13003.227465819997,19.15453007999895,53339.9793 2025-11-22,00:08:52.000,326,11049648,12485,0,1763770131,13003.119684860001,19.175677470004302,53339.95833864 2025-11-22,00:08:53.000,326,11049697,12485,0,1763770132,13003.05905807,19.19682486000238,53339.95833864 2025-11-22,00:08:54.000,326,11049695,12605,0,1763770133,13003.01864021,19.20387399000174,53339.98628712001 2025-11-22,00:08:55.000,326,11049677,12445,0,1763770134,13002.93780449,19.210923120001098,53339.88846744001 2025-11-22,00:08:56.000,326,11049712,12605,0,1763770135,13002.93780449,19.210923120001098,53339.88846744001 2025-11-22,00:08:57.000,326,11049742,12645,0,1763770136,13002.91085924999,19.18272660000366,53339.96532576001 2025-11-22,00:08:58.000,326,11049770,12725,0,1763770137,13002.8771777,19.19682486000238,53339.88846744001 2025-11-22,00:08:59.000,326,11049725,12685,0,1763770138,13002.85023245999,19.13338269000087,53339.8395576 2025-11-22,00:09:00.000,326,11049734,12645,0,1763770139,13002.80981459999,19.119284430002153,53339.88846744001 2025-11-22,00:09:01.000,326,11049722,12525,0,1763770140,13002.81655091,19.098137040004076,53339.88148032 2025-11-22,00:09:02.000,326,11049655,12565,0,1763770141,13002.85696877,19.08403877999808,53339.86051896 2025-11-22,00:09:03.000,326,11049717,12965,0,1763770142,13002.863705079995,19.091087910004717,53339.86750608001 2025-11-22,00:09:04.000,326,11049727,12765,0,1763770143,13002.904122939995,19.02764574000321,53339.86051896 2025-11-22,00:09:05.000,326,11049682,12525,0,1763770144,13002.89065031999,19.02764574000321,53339.85353184 2025-11-22,00:09:06.000,326,11049723,12405,0,1763770145,13002.89738663,18.992400089999137,53339.804622 2025-11-22,00:09:07.000,326,11049729,12525,0,1763770146,13002.991694969991,18.97830183000042,53339.85353184 2025-11-22,00:09:08.000,326,11049676,12645,0,1763770147,13002.991694969991,18.992400089999137,53339.86750608001 2025-11-22,00:09:09.000,326,11049698,12565,0,1763770148,13003.065794379996,19.041744000001927,53339.874493200005 2025-11-22,00:09:10.000,326,11049726,12645,0,1763770149,13003.086003309996,19.034694870002568,53339.86750608001 2025-11-22,00:09:11.000,326,11049703,12685,0,1763770150,13003.119684860001,19.069940519999363,53339.88148032 2025-11-22,00:09:12.000,326,11049708,12845,0,1763770151,13003.146630099996,19.105186170003435,53339.874493200005 2025-11-22,00:09:13.000,326,11049712,12605,0,1763770152,13003.160102720001,19.13338269000087,53339.874493200005 2025-11-22,00:09:14.000,326,11049716,12805,0,1763770153,13003.187047959997,19.168628339997667,53339.95135152 2025-11-22,00:09:15.000,326,11049745,12725,0,1763770154,13003.153366409992,19.168628339997667,53339.93039016 2025-11-22,00:09:16.000,326,11049736,12725,0,1763770155,13003.187047959997,19.232070509999176,53339.9793 2025-11-22,00:09:17.000,326,11049724,12765,0,1763770156,13003.126421169996,19.246168769997894,53339.93039016 2025-11-22,00:09:18.000,326,11049683,12565,0,1763770157,13003.092739619991,19.309610939999402,53339.97231288 2025-11-22,00:09:19.000,326,11049745,12485,0,1763770158,13003.112948549991,19.330758330004755,53339.9793 2025-11-22,00:09:20.000,326,11049714,12525,0,1763770159,13003.139893790001,19.337807460004115,53339.96532576001 2025-11-22,00:09:21.000,326,11049655,12445,0,1763770160,13003.099475930001,19.394200499998988,53340.02820984 2025-11-22,00:09:22.000,326,11049722,12645,0,1763770161,13003.03884914,19.38010224000027,53340.02122272 2025-11-22,00:09:23.000,326,11049743,12885,0,1763770162,13003.025376519996,19.38010224000027,53339.98628712001 2025-11-22,00:09:24.000,326,11049706,12805,0,1763770163,13002.984958659996,19.37305311000091,53340.063145440006 2025-11-22,00:09:25.000,326,11049695,12525,0,1763770164,13002.95127710999,19.358954850002192,53340.08410680001 2025-11-22,00:09:26.000,326,11049712,12645,0,1763770165,13002.93106817999,19.330758330004755,53340.05615832001 2025-11-22,00:09:27.000,326,11049718,12605,0,1763770166,13002.924331869996,19.281414420001965,53339.97231288 2025-11-22,00:09:28.000,326,11049714,12605,0,1763770167,13002.944540799996,19.239119639998535,53340.00724848 2025-11-22,00:09:29.000,326,11049756,12445,0,1763770168,13002.97822235,19.18272660000366,53340.02820984 2025-11-22,00:09:30.000,326,11049742,12765,0,1763770169,13002.984958659996,19.14043182000023,53340.02122272 2025-11-22,00:09:31.000,326,11049704,12565,0,1763770170,13002.97822235,19.105186170003435,53340.00724848 2025-11-22,00:09:32.000,326,11049704,12685,0,1763770171,13002.991694969991,18.97125270000106,53340.0491712 2025-11-22,00:09:33.000,326,11049711,12725,0,1763770172,13003.01864021,18.943056180003623,53339.993274240005 2025-11-22,00:09:34.000,326,11049744,12765,0,1763770173,13002.99843128,18.830270099999325,53340.02122272 2025-11-22,00:09:35.000,326,11049717,12485,0,1763770174,13002.99843128,18.73863141000038,53340.05615832001 2025-11-22,00:09:36.000,326,11049748,12605,0,1763770175,13003.032112829991,18.675189239998872,53340.00026136 2025-11-22,00:09:37.000,326,11049718,12605,0,1763770176,13003.065794379996,18.632894460002717,53340.042184080005 2025-11-22,00:09:38.000,326,11049723,12525,0,1763770177,13002.991694969991,18.56945229000121,53340.0491712 2025-11-22,00:09:39.000,326,11049763,12645,0,1763770178,13002.964749729996,18.576501420000568,53340.042184080005 2025-11-22,00:09:40.000,326,11049728,12645,0,1763770179,13002.944540799996,18.534206640004413,53340.02820984 2025-11-22,00:09:41.000,326,11049722,12525,0,1763770180,13002.95127710999,18.49896099000034,53340.063145440006 2025-11-22,00:09:42.000,326,11049701,12605,0,1763770181,13002.91085924999,18.52010837999842,53340.00724848 2025-11-22,00:09:43.000,326,11049750,12645,0,1763770182,13002.843496149995,18.5060101199997,53340.05615832001 2025-11-22,00:09:44.000,326,11049722,12685,0,1763770183,13002.75592412,18.491911860000982,53340.063145440006 2025-11-22,00:09:45.000,326,11049763,12445,0,1763770184,13002.69529733,18.527157509997778,53340.00026136 2025-11-22,00:09:46.000,326,11049719,12605,0,1763770185,13002.62793422999,18.54830490000313,53340.00026136 2025-11-22,00:09:47.000,326,11049698,12565,0,1763770186,13002.580780059994,18.576501420000568,53340.02820984 2025-11-22,00:09:48.000,326,11049725,12565,0,1763770187,13002.526889579989,18.56240316000185,53340.00724848 2025-11-22,00:09:49.000,326,11049706,12525,0,1763770188,13002.446053859989,18.618796200004,53340.00724848 2025-11-22,00:09:50.000,326,11049748,12605,0,1763770189,13002.392163379998,18.61174707000464,53339.95135152 2025-11-22,00:09:51.000,326,11049717,12485,0,1763770190,13002.358481829993,18.639943590002076,53340.00026136 2025-11-22,00:09:52.000,326,11049714,12605,0,1763770191,13002.284382419988,18.625845330003358,53339.93737728001 2025-11-22,00:09:53.000,326,11049751,12525,0,1763770192,13002.210283009998,18.632894460002717,53339.944364400006 2025-11-22,00:09:54.000,326,11049736,12525,0,1763770193,13002.176601459993,18.654041850000795,53339.95135152 2025-11-22,00:09:55.000,326,11049744,12645,0,1763770194,13002.149656219997,18.654041850000795,53339.874493200005 2025-11-22,00:09:56.000,326,11049762,12645,0,1763770195,13002.136183599992,18.654041850000795,53339.895454560006 2025-11-22,00:09:57.000,326,11049785,12725,0,1763770196,13002.048611569997,18.646992720001435,53339.923403040004 2025-11-22,00:09:58.000,326,11049730,12605,0,1763770197,13002.001457400002,18.61174707000464,53339.86750608001 2025-11-22,00:09:59.000,326,11049739,12365,0,1763770198,13001.994721089992,18.583550549999927,53339.88148032 2025-11-22,00:10:00.000,326,11049720,12605,0,1763770199,13001.961039540001,18.54830490000313,53339.895454560006 2025-11-22,00:10:01.000,326,11049695,12525,0,1763770200,13001.900412750001,18.527157509997778,53339.825583360005 2025-11-22,00:10:02.000,326,11049687,12525,0,1763770201,13001.880203820001,18.51305924999906,53339.8395576 2025-11-22,00:10:03.000,326,11049733,12485,0,1763770202,13001.853258579991,18.456666210004187,53339.85353184 2025-11-22,00:10:04.000,326,11049737,12525,0,1763770203,13001.866731199996,18.407322300001397,53339.86051896 2025-11-22,00:10:05.000,326,11049788,12605,0,1763770204,13001.846522269996,18.34388012999989,53339.79763488001 2025-11-22,00:10:06.000,326,11049724,12445,0,1763770205,13001.806104409996,18.28043795999838,53339.804622 2025-11-22,00:10:07.000,326,11049706,12485,0,1763770206,13001.77915917,18.224044920003507,53339.84654472001 2025-11-22,00:10:08.000,326,11049750,12685,0,1763770207,13001.772422859991,18.13945536000392,53339.81859624001 2025-11-22,00:10:09.000,326,11049610,12645,0,1763770208,13001.75895024,18.11830796999857,53339.79763488001 2025-11-22,00:10:10.000,326,11049725,12605,0,1763770209,13001.75221392999,18.068964060003054,53339.83257048 2025-11-22,00:10:11.000,326,11049741,12445,0,1763770210,13001.684850829995,18.040767539998342,53339.81859624001 2025-11-22,00:10:12.000,326,11049801,12725,0,1763770211,13001.684850829995,18.005521890001546,53339.755712160004 2025-11-22,00:10:13.000,326,11049766,12565,0,1763770212,13001.5972788,17.97732537000411,53339.74872504001 2025-11-22,00:10:14.000,326,11049709,12645,0,1763770213,13001.52991569999,17.991423630002828,53339.74872504001 2025-11-22,00:10:15.000,326,11049730,12845,0,1763770214,13001.45581629,17.97732537000411,53339.68584096 2025-11-22,00:10:16.000,326,11049696,12645,0,1763770215,13001.401925809994,17.98437450000347,53339.727763680006 2025-11-22,00:10:17.000,326,11049745,12565,0,1763770216,13001.287408539989,18.005521890001546,53339.63693112 2025-11-22,00:10:18.000,326,11049697,12805,0,1763770217,13001.199836509993,18.054865800004336,53339.65090536001 2025-11-22,00:10:19.000,326,11049792,12565,0,1763770218,13001.119000789993,18.083062320001773,53339.63693112 2025-11-22,00:10:20.000,326,11049759,12645,0,1763770219,13001.038165069993,18.14650449000328,53339.60199552001 2025-11-22,00:10:21.000,326,11049707,12605,0,1763770220,13000.957329349993,18.202897529998154,53339.65090536001 2025-11-22,00:10:22.000,326,11049718,12685,0,1763770221,13000.896702559992,18.28748708999774,53339.608982640006 2025-11-22,00:10:23.000,326,11049745,12805,0,1763770222,13000.842812080002,18.27338882999902,53339.51815008 2025-11-22,00:10:24.000,326,11049735,12845,0,1763770223,13000.856284699992,18.308634480003093,53339.55308568001 2025-11-22,00:10:25.000,326,11049758,12565,0,1763770224,13000.836075769992,18.32978187000117,53339.51815008 2025-11-22,00:10:26.000,326,11049789,12725,0,1763770225,13000.849548389997,18.350929259999248,53339.49718872 2025-11-22,00:10:27.000,326,11049784,12605,0,1763770226,13000.863021010002,18.350929259999248,53339.44827888 2025-11-22,00:10:28.000,326,11049698,12685,0,1763770227,13000.910175179997,18.34388012999989,53339.41334328001 2025-11-22,00:10:29.000,326,11049752,13005,0,1763770228,13000.930384109997,18.308634480003093,53339.39936904 2025-11-22,00:10:30.000,326,11049737,12445,0,1763770229,13000.991010899997,18.28748708999774,53339.44827888 2025-11-22,00:10:31.000,326,11049721,12685,0,1763770230,13001.017956139993,18.252241440000944,53339.420330400004 2025-11-22,00:10:32.000,326,11049723,12685,0,1763770231,13001.112264479998,18.27338882999902,53339.41334328001 2025-11-22,00:10:33.000,326,11049714,12645,0,1763770232,13001.105528169988,18.245192310001585,53339.392381920006 2025-11-22,00:10:34.000,326,11049693,12565,0,1763770233,13001.152682339998,18.15355362000264,53339.43430464001 2025-11-22,00:10:35.000,326,11049731,12445,0,1763770234,13001.213309129998,18.188799269999436,53339.42731752 2025-11-22,00:10:36.000,326,11049771,12605,0,1763770235,13001.199836509993,18.181750140000076,53339.441291760006 2025-11-22,00:10:37.000,326,11049709,12445,0,1763770236,13001.213309129998,18.181750140000076,53339.41334328001 2025-11-22,00:10:38.000,326,11049736,12845,0,1763770237,13001.213309129998,18.245192310001585,53339.46225312001 2025-11-22,00:10:39.000,326,11049720,13005,0,1763770238,13001.179627579993,18.28748708999774,53339.490201600005 2025-11-22,00:10:40.000,326,11049698,12765,0,1763770239,13001.105528169988,18.32978187000117,53339.43430464001 2025-11-22,00:10:41.000,326,11049737,12605,0,1763770240,13001.065110310003,18.414371430000756,53339.47622736 2025-11-22,00:10:42.000,326,11049675,12325,0,1763770241,13001.038165069993,18.421420560000115,53339.46924024 2025-11-22,00:10:43.000,326,11049754,12565,0,1763770242,13000.997747209993,18.491911860000982,53339.41334328001 2025-11-22,00:10:44.000,326,11049712,12565,0,1763770243,13000.910175179997,18.54830490000313,53339.420330400004 2025-11-22,00:10:45.000,326,11049697,12485,0,1763770244,13000.896702559992,18.583550549999927,53339.455266 2025-11-22,00:10:46.000,326,11049695,12925,0,1763770245,13000.863021010002,18.661090980000154,53339.36443344001 2025-11-22,00:10:47.000,326,11049673,12685,0,1763770246,13000.863021010002,18.68223836999823,53339.43430464001 2025-11-22,00:10:48.000,326,11049711,12285,0,1763770247,13000.849548389997,18.73863141000038,53339.42731752 2025-11-22,00:10:49.000,326,11049716,12605,0,1763770248,13000.856284699992,18.7527296699991,53339.420330400004 2025-11-22,00:10:50.000,326,11049727,12565,0,1763770249,13000.856284699992,18.74568053999974,53339.3504592 2025-11-22,00:10:51.000,326,11049708,12605,0,1763770250,13000.910175179997,18.7527296699991,53339.322510720005 2025-11-22,00:10:52.000,326,11049688,12685,0,1763770251,13000.930384109997,18.717484020002303,53339.30853648 2025-11-22,00:10:53.000,326,11049727,12685,0,1763770252,13000.923647800002,18.73158228000102,53339.38539480001 2025-11-22,00:10:54.000,326,11049733,12605,0,1763770253,13000.957329349993,18.7527296699991,53339.371420560004 2025-11-22,00:10:55.000,326,11049749,12965,0,1763770254,13000.937120419992,18.7527296699991,53339.36443344001 2025-11-22,00:10:56.000,326,11049735,12645,0,1763770255,13000.910175179997,18.73158228000102,53339.38539480001 2025-11-22,00:10:57.000,326,11049725,12725,0,1763770256,13000.856284699992,18.766827929997817,53339.392381920006 2025-11-22,00:10:58.000,326,11049751,12805,0,1763770257,13000.815866839992,18.724533150001662,53339.392381920006 2025-11-22,00:10:59.000,326,11049711,12685,0,1763770258,13000.741767430001,18.696336630004225,53339.30154936 2025-11-22,00:11:00.000,326,11049718,12525,0,1763770259,13000.708085879996,18.68223836999823,53339.32949784 2025-11-22,00:11:01.000,326,11049744,12645,0,1763770260,13000.633986469991,18.717484020002303,53339.30853648 2025-11-22,00:11:02.000,326,11049726,12525,0,1763770261,13000.546414439996,18.703385760003584,53339.273600880006 2025-11-22,00:11:03.000,326,11049734,12605,0,1763770262,13000.526205509996,18.73863141000038,53339.29456224001 2025-11-22,00:11:04.000,326,11049737,12485,0,1763770263,13000.465578719995,18.759778799998458,53339.31552360001 2025-11-22,00:11:05.000,326,11049734,12805,0,1763770264,13000.425160859995,18.759778799998458,53339.21770392001 2025-11-22,00:11:06.000,326,11049711,12365,0,1763770265,13000.445369789995,18.773877060004452,53339.23866528 2025-11-22,00:11:07.000,326,11049695,12525,0,1763770266,13000.39147930999,18.823220969999966,53339.26661376001 2025-11-22,00:11:08.000,326,11049739,12765,0,1763770267,13000.43863348,18.837319229998684,53339.21770392001 2025-11-22,00:11:09.000,326,11049724,12605,0,1763770268,13000.425160859995,18.85141749000468,53339.224691040006 2025-11-22,00:11:10.000,326,11049712,12685,0,1763770269,13000.41168823999,18.879614010002115,53339.252639520004 2025-11-22,00:11:11.000,326,11049723,12965,0,1763770270,13000.485787649995,18.95715444000234,53339.19674256001 2025-11-22,00:11:12.000,326,11049767,12605,0,1763770271,13000.47905134,18.936007050004264,53339.2107168 2025-11-22,00:11:13.000,326,11049716,12565,0,1763770272,13000.51273288999,18.950105310002982,53339.21770392001 2025-11-22,00:11:14.000,326,11049669,12685,0,1763770273,13000.55988706,18.985350959999778,53339.13385848 2025-11-22,00:11:15.000,326,11049734,12565,0,1763770274,13000.55315074999,19.01354748000449,53339.2107168 2025-11-22,00:11:16.000,326,11049740,12885,0,1763770275,13000.53294181999,19.006498349997855,53339.17578120001 2025-11-22,00:11:17.000,326,11049745,12485,0,1763770276,13000.53967813,18.992400089999137,53339.203729680004 2025-11-22,00:11:18.000,326,11049724,12565,0,1763770277,13000.526205509996,19.055842260000645,53339.18276832 2025-11-22,00:11:19.000,326,11049724,12765,0,1763770278,13000.49926027,19.048793130001286,53339.154819840005 2025-11-22,00:11:20.000,326,11049704,12805,0,1763770279,13000.465578719995,19.076989649998723,53339.203729680004 2025-11-22,00:11:21.000,326,11049683,12645,0,1763770280,13000.43863348,19.119284430002153,53339.13385848 2025-11-22,00:11:22.000,326,11049720,12445,0,1763770281,13000.344325139995,19.08403877999808,53339.09193576 2025-11-22,00:11:23.000,326,11049726,12445,0,1763770282,13000.29043465999,19.119284430002153,53339.084948640004 2025-11-22,00:11:24.000,326,11049687,12725,0,1763770283,13000.283698349995,19.105186170003435,53339.13385848 2025-11-22,00:11:25.000,326,11049752,12725,0,1763770284,13000.223071559994,19.105186170003435,53339.084948640004 2025-11-22,00:11:26.000,326,11049697,12685,0,1763770285,13000.18939000999,19.112235300002794,53339.084948640004 2025-11-22,00:11:27.000,326,11049691,12685,0,1763770286,13000.16918107999,19.161579209998308,53339.0709744 2025-11-22,00:11:28.000,326,11049710,12525,0,1763770287,13000.095081669999,19.161579209998308,53339.057000160006 2025-11-22,00:11:29.000,326,11049753,12565,0,1763770288,13000.047927499989,19.14748094999959,53339.01507744 2025-11-22,00:11:30.000,326,11049735,12605,0,1763770289,13000.047927499989,19.14043182000023,53338.9661676 2025-11-22,00:11:31.000,326,11049711,12565,0,1763770290,12999.994037019998,19.112235300002794,53338.97315472 2025-11-22,00:11:32.000,326,11049696,12765,0,1763770291,12999.960355469993,19.126333560001513,53338.97315472 2025-11-22,00:11:33.000,326,11049704,12565,0,1763770292,12999.906464989988,19.112235300002794,53338.987128960005 2025-11-22,00:11:34.000,326,11049685,12685,0,1763770293,12999.899728679993,19.105186170003435,53338.95918048001 2025-11-22,00:11:35.000,326,11049772,12605,0,1763770294,12999.872783439998,19.098137040004076,53338.94520624 2025-11-22,00:11:36.000,326,11049715,12725,0,1763770295,12999.845838200003,19.069940519999363,53338.97315472 2025-11-22,00:11:37.000,326,11049733,12645,0,1763770296,12999.805420340002,19.055842260000645,53338.93123200001 2025-11-22,00:11:38.000,326,11049759,12365,0,1763770297,12999.825629270003,19.041744000001927,53338.917257760004 2025-11-22,00:11:39.000,326,11049752,12685,0,1763770298,12999.812156649998,19.105186170003435,53338.88232216001 2025-11-22,00:11:40.000,326,11049683,12605,0,1763770299,12999.758266169993,19.08403877999808,53338.868347920004 2025-11-22,00:11:41.000,326,11049747,12445,0,1763770300,12999.744793550002,19.126333560001513,53338.85437368 2025-11-22,00:11:42.000,326,11049709,12525,0,1763770301,12999.684166760002,19.08403877999808,53338.79847672 2025-11-22,00:11:43.000,326,11049750,12605,0,1763770302,12999.684166760002,19.161579209998308,53338.79148960001 2025-11-22,00:11:44.000,326,11049780,12685,0,1763770303,12999.670694139997,19.232070509999176,53338.77751536 2025-11-22,00:11:45.000,326,11049714,12365,0,1763770304,12999.637012589992,19.210923120001098,53338.79148960001 2025-11-22,00:11:46.000,326,11049755,12325,0,1763770305,12999.616803659992,19.274365290002606,53338.84039944001 2025-11-22,00:11:47.000,326,11049753,12525,0,1763770306,12999.610067349997,19.31666006999876,53338.78450248 2025-11-22,00:11:48.000,326,11049729,12645,0,1763770307,12999.596594729992,19.302561810000043,53338.71463128001 2025-11-22,00:11:49.000,326,11049784,12605,0,1763770308,12999.576385799992,19.309610939999402,53338.77751536 2025-11-22,00:11:50.000,326,11049727,12445,0,1763770309,12999.549440559997,19.36600398000155,53338.80546384 2025-11-22,00:11:51.000,326,11049727,12965,0,1763770310,12999.542704250001,19.32370919999812,53338.71463128001 2025-11-22,00:11:52.000,326,11049755,12805,0,1763770311,12999.549440559997,19.344856590003474,53338.69366992001 2025-11-22,00:11:53.000,326,11049708,12645,0,1763770312,12999.562913180001,19.351905720002833,53338.70764416 2025-11-22,00:11:54.000,326,11049749,12525,0,1763770313,12999.549440559997,19.337807460004115,53338.67270856001 2025-11-22,00:11:55.000,326,11049749,12565,0,1763770314,12999.542704250001,19.358954850002192,53338.65873432 2025-11-22,00:11:56.000,326,11049715,12525,0,1763770315,12999.522495320001,19.401249629998347,53338.700657040004 2025-11-22,00:11:57.000,326,11049730,12565,0,1763770316,12999.515759009992,19.394200499998988,53338.6866828 2025-11-22,00:11:58.000,326,11049766,12565,0,1763770317,12999.522495320001,19.42944615000306,53338.64476008001 2025-11-22,00:11:59.000,326,11049769,12605,0,1763770318,12999.535967939992,19.485839189997932,53338.62379872001 2025-11-22,00:12:00.000,326,11049713,12765,0,1763770319,12999.515759009992,19.528133970001363,53338.6168116 2025-11-22,00:12:01.000,326,11049695,12605,0,1763770320,12999.522495320001,19.5563304899988,53338.63078584 2025-11-22,00:12:02.000,326,11049749,12605,0,1763770321,12999.529231629997,19.5563304899988,53338.54694040001 2025-11-22,00:12:03.000,326,11049696,12605,0,1763770322,12999.522495320001,19.619772660000308,53338.53995328 2025-11-22,00:12:04.000,326,11049712,12445,0,1763770323,12999.522495320001,19.65501831000438,53338.58886312 2025-11-22,00:12:05.000,326,11049746,12605,0,1763770324,12999.529231629997,19.633870919999026,53338.53995328 2025-11-22,00:12:06.000,326,11049703,12605,0,1763770325,12999.522495320001,19.669116570003098,53338.56091464 2025-11-22,00:12:07.000,326,11049677,12805,0,1763770326,12999.569649489997,19.683214830001816,53338.59585024001 2025-11-22,00:12:08.000,326,11049764,12725,0,1763770327,12999.488813769996,19.704362219999894,53338.49803056 2025-11-22,00:12:09.000,326,11049726,12605,0,1763770328,12999.515759009992,19.690263960001175,53338.46309496 2025-11-22,00:12:10.000,326,11049715,12525,0,1763770329,12999.556176869992,19.704362219999894,53338.50501768001 2025-11-22,00:12:11.000,326,11049745,12645,0,1763770330,12999.569649489997,19.683214830001816,53338.51899192 2025-11-22,00:12:12.000,326,11049707,12685,0,1763770331,12999.596594729992,19.704362219999894,53338.47706920001 2025-11-22,00:12:13.000,326,11049751,12565,0,1763770332,12999.589858419997,19.690263960001175,53338.42815936001 2025-11-22,00:12:14.000,326,11049802,12605,0,1763770333,12999.576385799992,19.704362219999894,53338.44912072 2025-11-22,00:12:15.000,326,11049740,12525,0,1763770334,12999.596594729992,19.704362219999894,53338.50501768001 2025-11-22,00:12:16.000,326,11049726,12645,0,1763770335,12999.556176869992,19.704362219999894,53338.47008208 2025-11-22,00:12:17.000,326,11049731,12525,0,1763770336,12999.535967939992,19.739607870003965,53338.50501768001 2025-11-22,00:12:18.000,326,11049713,12525,0,1763770337,12999.482077460001,19.753706130002683,53338.47008208 2025-11-22,00:12:19.000,326,11049702,12845,0,1763770338,12999.482077460001,19.732558740004606,53338.42117224 2025-11-22,00:12:20.000,326,11049731,12685,0,1763770339,12999.434923289991,19.803050039998197,53338.42815936001 2025-11-22,00:12:21.000,326,11049769,12725,0,1763770340,12999.407978049996,19.753706130002683,53338.45610784001 2025-11-22,00:12:22.000,326,11049722,12525,0,1763770341,12999.38103281,19.803050039998197,53338.47008208 2025-11-22,00:12:23.000,326,11049711,12765,0,1763770342,12999.33387863999,19.82419743000355,53338.365275280004 2025-11-22,00:12:24.000,326,11049706,12365,0,1763770343,12999.32040602,19.83829569000227,53338.414185120004 2025-11-22,00:12:25.000,326,11049704,12725,0,1763770344,12999.327142329996,19.810099170004833,53338.3722624 2025-11-22,00:12:26.000,326,11049740,12525,0,1763770345,12999.354087569991,19.82419743000355,53338.34431392 2025-11-22,00:12:27.000,326,11049677,12805,0,1763770346,12999.367560189996,19.760755260002043,53338.3722624 2025-11-22,00:12:28.000,326,11049738,12565,0,1763770347,12999.414714359991,19.732558740004606,53338.33732680001 2025-11-22,00:12:29.000,326,11049695,12525,0,1763770348,12999.461868530001,19.704362219999894,53338.28841696001 2025-11-22,00:12:30.000,326,11049764,12685,0,1763770349,12999.556176869992,19.66206744000374,53338.33732680001 2025-11-22,00:12:31.000,326,11049744,12645,0,1763770350,12999.650485209997,19.59157614000287,53338.316365440005 2025-11-22,00:12:32.000,326,11049736,12685,0,1763770351,12999.724584620002,19.54928135999944,53338.33033968 2025-11-22,00:12:33.000,326,11049689,12805,0,1763770352,12999.785211410002,19.521084840002004,53338.29540408 2025-11-22,00:12:34.000,326,11049723,12605,0,1763770353,12999.852574509998,19.464691799999855,53338.27444272 2025-11-22,00:12:35.000,326,11049728,12605,0,1763770354,12999.926673919988,19.443544410001778,53338.30937832001 2025-11-22,00:12:36.000,326,11049713,12645,0,1763770355,13000.007509639989,19.450593540001137,53338.316365440005 2025-11-22,00:12:37.000,326,11049731,12805,0,1763770356,13000.054663809999,19.42944615000306,53338.267455600006 2025-11-22,00:12:38.000,326,11049734,12605,0,1763770357,13000.068136429989,19.443544410001778,53338.28142984 2025-11-22,00:12:39.000,326,11049704,12565,0,1763770358,13000.034454879999,19.514035710002645,53338.34431392 2025-11-22,00:12:40.000,326,11049736,12885,0,1763770359,13000.020982259994,19.499937450003927,53338.28142984 2025-11-22,00:12:41.000,326,11049748,12725,0,1763770360,13000.014245949998,19.570428750004794,53338.35130104 2025-11-22,00:12:42.000,326,11049768,12485,0,1763770361,12999.933410229998,19.66206744000374,53338.34431392 2025-11-22,00:12:43.000,326,11049754,12405,0,1763770362,12999.866047129988,19.7678043900014,53338.365275280004 2025-11-22,00:12:44.000,326,11049697,12565,0,1763770363,12999.832365579998,19.803050039998197,53338.33732680001 2025-11-22,00:12:45.000,326,11049769,12365,0,1763770364,12999.758266169993,19.887639599997783,53338.365275280004 2025-11-22,00:12:46.000,326,11049703,12565,0,1763770365,12999.684166760002,19.944032639999932,53338.34431392 2025-11-22,00:12:47.000,326,11049737,12525,0,1763770366,12999.630276279997,19.96518002999801,53338.26046848001 2025-11-22,00:12:48.000,326,11049764,12365,0,1763770367,12999.596594729992,20.02157307000016,53338.29540408 2025-11-22,00:12:49.000,326,11049756,12525,0,1763770368,12999.549440559997,20.05681872000423,53338.23252 2025-11-22,00:12:50.000,326,11049741,12445,0,1763770369,12999.535967939992,20.085015240001667,53338.22553288 2025-11-22,00:12:51.000,326,11049743,12805,0,1763770370,12999.576385799992,20.028622199999518,53338.25348136 2025-11-22,00:12:52.000,326,11049792,12645,0,1763770371,12999.583122110002,19.986327420003363,53338.25348136 2025-11-22,00:12:53.000,326,11049764,12445,0,1763770372,12999.589858419997,19.929934380001214,53338.197584400004 2025-11-22,00:12:54.000,326,11049730,12765,0,1763770373,12999.677430449992,19.873541339999065,53338.16963592001 2025-11-22,00:12:55.000,326,11049754,12565,0,1763770374,12999.704375690002,19.760755260002043,53338.16963592001 2025-11-22,00:12:56.000,326,11049712,12845,0,1763770375,12999.758266169993,19.676165700002457,53338.16963592001 2025-11-22,00:12:57.000,326,11049745,12765,0,1763770376,12999.859310819993,19.619772660000308,53338.20457152 2025-11-22,00:12:58.000,326,11049745,12645,0,1763770377,12999.967091779989,19.535183100000722,53338.218545760006 2025-11-22,00:12:59.000,326,11049748,12645,0,1763770378,13000.000773329994,19.485839189997932,53338.267455600006 2025-11-22,00:13:00.000,326,11049737,12725,0,1763770379,13000.115290599999,19.4223970200037,53338.19059728001 2025-11-22,00:13:01.000,326,11049707,12525,0,1763770380,13000.22980786999,19.38715136999963,53338.23252 2025-11-22,00:13:02.000,326,11049790,12445,0,1763770381,13000.29043465999,19.37305311000091,53338.267455600006 2025-11-22,00:13:03.000,326,11049742,12485,0,1763770382,13000.41842455,19.31666006999876,53338.29540408 2025-11-22,00:13:04.000,326,11049668,12365,0,1763770383,13000.51273288999,19.330758330004755,53338.26046848001 2025-11-22,00:13:05.000,326,11049712,12445,0,1763770384,13000.586832299996,19.394200499998988,53338.35130104 2025-11-22,00:13:06.000,326,11049733,12765,0,1763770385,13000.647459089996,19.401249629998347,53338.35828816001 2025-11-22,00:13:07.000,326,11049755,12765,0,1763770386,13000.701349570001,19.471740929999214,53338.33732680001 2025-11-22,00:13:08.000,326,11049716,12485,0,1763770387,13000.768712669997,19.485839189997932,53338.35828816001 2025-11-22,00:13:09.000,326,11049731,12565,0,1763770388,13000.755240049992,19.54223223000008,53338.37924952001 2025-11-22,00:13:10.000,326,11049804,12645,0,1763770389,13000.802394220002,19.66206744000374,53338.414185120004 2025-11-22,00:13:11.000,326,11049667,12765,0,1763770390,13000.842812080002,19.704362219999894,53338.4421336 2025-11-22,00:13:12.000,326,11049721,12485,0,1763770391,13000.842812080002,19.760755260002043,53338.46309496 2025-11-22,00:13:13.000,326,11049752,12445,0,1763770392,13000.869757319997,19.81714830000419,53338.49104344 2025-11-22,00:13:14.000,326,11049691,12645,0,1763770393,13000.903438870002,19.873541339999065,53338.49803056 2025-11-22,00:13:15.000,326,11049777,12645,0,1763770394,13000.923647800002,19.894688730004418,53338.54694040001 2025-11-22,00:13:16.000,326,11049767,12925,0,1763770395,13000.957329349993,19.944032639999932,53338.56091464 2025-11-22,00:13:17.000,326,11049734,12525,0,1763770396,13000.997747209993,19.972229160004645,53338.56790176 2025-11-22,00:13:18.000,326,11049769,12725,0,1763770397,13001.085319239988,20.06386785000359,53338.6168116 2025-11-22,00:13:19.000,326,11049752,12445,0,1763770398,13001.112264479998,20.06386785000359,53338.58886312 2025-11-22,00:13:20.000,326,11049773,12525,0,1763770399,13001.166154959988,20.05681872000423,53338.57488888001 2025-11-22,00:13:21.000,326,11049709,12685,0,1763770400,13001.199836509993,20.077966110002308,53338.56790176 2025-11-22,00:13:22.000,326,11049767,12645,0,1763770401,13001.233518059998,20.035671329998877,53338.581876000004 2025-11-22,00:13:23.000,326,11049739,12845,0,1763770402,13001.220045439994,20.07091698000295,53338.581876000004 2025-11-22,00:13:24.000,326,11049732,12565,0,1763770403,13001.220045439994,20.04976959000487,53338.63078584 2025-11-22,00:13:25.000,326,11049691,12645,0,1763770404,13001.186363889989,19.986327420003363,53338.58886312 2025-11-22,00:13:26.000,326,11049759,12565,0,1763770405,13001.139209719993,19.993376550002722,53338.59585024001 2025-11-22,00:13:27.000,326,11049719,12565,0,1763770406,13001.145946029988,19.986327420003363,53338.63777296 2025-11-22,00:13:28.000,326,11049720,12605,0,1763770407,13001.132473409998,19.979278290004004,53338.59585024001 2025-11-22,00:13:29.000,326,11049787,12445,0,1763770408,13001.098791859993,19.972229160004645,53338.58886312 2025-11-22,00:13:30.000,326,11049716,12805,0,1763770409,13001.098791859993,20.00042568000208,53338.6168116 2025-11-22,00:13:31.000,326,11049740,12525,0,1763770410,13001.112264479998,19.96518002999801,53338.64476008001 2025-11-22,00:13:32.000,326,11049758,12605,0,1763770411,13001.159418649993,20.00747481000144,53338.56790176 2025-11-22,00:13:33.000,326,11049768,12885,0,1763770412,13001.199836509993,20.0145239400008,53338.651747200005 2025-11-22,00:13:34.000,326,11049712,12645,0,1763770413,13001.213309129998,20.04976959000487,53338.602837360006 2025-11-22,00:13:35.000,326,11049755,12805,0,1763770414,13001.307617469989,20.092064370001026,53338.64476008001 2025-11-22,00:13:36.000,326,11049754,12485,0,1763770415,13001.381716879994,20.134359150004457,53338.65873432 2025-11-22,00:13:37.000,326,11049808,12605,0,1763770416,13001.42887104999,20.12731001999782,53338.60982448 2025-11-22,00:13:38.000,326,11049792,12685,0,1763770417,13001.48949783999,20.169604800001252,53338.71463128001 2025-11-22,00:13:39.000,326,11049742,12605,0,1763770418,13001.563597249995,20.19780131999869,53338.70764416 2025-11-22,00:13:40.000,326,11049739,12725,0,1763770419,13001.67137820999,20.23304697000276,53338.700657040004 2025-11-22,00:13:41.000,326,11049717,12525,0,1763770420,13001.69158713999,20.24009610000212,53338.721618400006 2025-11-22,00:13:42.000,326,11049772,12645,0,1763770421,13001.765686549996,20.218948710004042,53338.700657040004 2025-11-22,00:13:43.000,326,11049755,12685,0,1763770422,13001.866731199996,20.218948710004042,53338.76354112001 2025-11-22,00:13:44.000,326,11049740,12565,0,1763770423,13001.934094299992,20.162555670001893,53338.819438080005 2025-11-22,00:13:45.000,326,11049722,12645,0,1763770424,13002.028402639997,20.06386785000359,53338.78450248 2025-11-22,00:13:46.000,326,11049747,12525,0,1763770425,13002.122710980002,20.05681872000423,53338.868347920004 2025-11-22,00:13:47.000,326,11049772,12725,0,1763770426,13002.196810389993,19.986327420003363,53338.868347920004 2025-11-22,00:13:48.000,326,11049794,12485,0,1763770427,13002.264173490003,19.95813089999865,53338.94520624 2025-11-22,00:13:49.000,326,11049733,12565,0,1763770428,13002.324800279988,19.929934380001214,53338.917257760004 2025-11-22,00:13:50.000,326,11049778,12565,0,1763770429,13002.392163379998,19.859443080000347,53338.90328352 2025-11-22,00:13:51.000,326,11049736,12605,0,1763770430,13002.472999099999,19.810099170004833,53338.987128960005 2025-11-22,00:13:52.000,326,11049752,12805,0,1763770431,13002.526889579989,19.78895177999948,53338.91027064001 2025-11-22,00:13:53.000,326,11049755,12565,0,1763770432,13002.594252679999,19.77485352000076,53339.01507744 2025-11-22,00:13:54.000,326,11049728,12445,0,1763770433,13002.66835208999,19.760755260002043,53339.04302592 2025-11-22,00:13:55.000,326,11049742,12765,0,1763770434,13002.69529733,19.739607870003965,53339.05001304001 2025-11-22,00:13:56.000,326,11049743,12725,0,1763770435,13002.722242569995,19.760755260002043,53339.07796152001 2025-11-22,00:13:57.000,326,11049750,12845,0,1763770436,13002.76939673999,19.732558740004606,53339.0709744 2025-11-22,00:13:58.000,326,11049764,12485,0,1763770437,13002.77613305,19.78895177999948,53339.154819840005 2025-11-22,00:13:59.000,326,11049762,12565,0,1763770438,13002.74918780999,19.82419743000355,53339.1408456 2025-11-22,00:14:00.000,326,11049731,12765,0,1763770439,13002.75592412,19.866492209999706,53339.203729680004 2025-11-22,00:14:01.000,326,11049739,12485,0,1763770440,13002.702033639995,20.00042568000208,53339.18276832 2025-11-22,00:14:02.000,326,11049778,12805,0,1763770441,13002.681824709995,20.05681872000423,53339.17578120001 2025-11-22,00:14:03.000,326,11049731,12485,0,1763770442,13002.621197919994,20.17665393000061,53339.203729680004 2025-11-22,00:14:04.000,326,11049690,12645,0,1763770443,13002.574043749999,20.275341749998915,53339.21770392001 2025-11-22,00:14:05.000,326,11049764,12685,0,1763770444,13002.513416959999,20.338783920000424,53339.16180696 2025-11-22,00:14:06.000,326,11049761,12525,0,1763770445,13002.486471719989,20.46566826000344,53339.224691040006 2025-11-22,00:14:07.000,326,11049721,12525,0,1763770446,13002.472999099999,20.500913910000236,53339.19674256001 2025-11-22,00:14:08.000,326,11049789,12525,0,1763770447,13002.493208029999,20.543208690003667,53339.19674256001 2025-11-22,00:14:09.000,326,11049736,12605,0,1763770448,13002.513416959999,20.571405210001103,53339.203729680004 2025-11-22,00:14:10.000,326,11049764,12605,0,1763770449,13002.58751636999,20.58550346999982,53339.1408456 2025-11-22,00:14:11.000,326,11049742,12525,0,1763770450,13002.66835208999,20.557306950002385,53339.19674256001 2025-11-22,00:14:12.000,326,11049715,12445,0,1763770451,13002.70876994999,20.486815650001517,53339.21770392001 2025-11-22,00:14:13.000,326,11049747,12605,0,1763770452,13002.75592412,20.388127830003214,53339.21770392001 2025-11-22,00:14:14.000,326,11049768,12645,0,1763770453,13002.863705079995,20.310587400002987,53339.25962664 2025-11-22,00:14:15.000,326,11049710,12485,0,1763770454,13002.93106817999,20.155506540002534,53339.203729680004 2025-11-22,00:14:16.000,326,11049761,12405,0,1763770455,13003.025376519996,20.042720459998236,53339.273600880006 2025-11-22,00:14:17.000,326,11049710,12445,0,1763770456,13003.086003309996,19.96518002999801,53339.26661376001 2025-11-22,00:14:18.000,326,11049726,12685,0,1763770457,13003.153366409992,19.803050039998197,53339.252639520004 2025-11-22,00:14:19.000,326,11049752,12645,0,1763770458,13003.234202129992,19.65501831000438,53339.273600880006 2025-11-22,00:14:20.000,326,11049754,12565,0,1763770459,13003.348719399997,19.54928135999944,53339.31552360001 2025-11-22,00:14:21.000,326,11049730,12445,0,1763770460,13003.362192020002,19.43649528000242,53339.35744632 2025-11-22,00:14:22.000,326,11049731,12645,0,1763770461,13003.402609880002,19.351905720002833,53339.34347208001 2025-11-22,00:14:23.000,326,11049794,12765,0,1763770462,13003.496918219993,19.260267030003888,53339.38539480001 2025-11-22,00:14:24.000,326,11049734,12685,0,1763770463,13003.550808699998,19.246168769997894,53339.38539480001 2025-11-22,00:14:25.000,326,11049747,12725,0,1763770464,13003.550808699998,19.225021379999816,53339.392381920006 2025-11-22,00:14:26.000,326,11049717,12685,0,1763770465,13003.571017629998,19.239119639998535,53339.43430464001 2025-11-22,00:14:27.000,326,11049746,12725,0,1763770466,13003.597962869993,19.31666006999876,53339.441291760006 2025-11-22,00:14:28.000,326,11049708,12485,0,1763770467,13003.564281319988,19.344856590003474,53339.441291760006 2025-11-22,00:14:29.000,326,11049731,12765,0,1763770468,13003.530599769998,19.408298759997706,53339.46924024 2025-11-22,00:14:30.000,326,11049732,12565,0,1763770469,13003.517127149993,19.492888320004568,53339.46924024 2025-11-22,00:14:31.000,326,11049733,12565,0,1763770470,13003.510390839998,19.570428750004794,53339.46225312001 2025-11-22,00:14:32.000,326,11049704,12645,0,1763770471,13003.496918219993,19.65501831000438,53339.5251372 2025-11-22,00:14:33.000,326,11049702,12605,0,1763770472,13003.476709289993,19.640920049998385,53339.490201600005 2025-11-22,00:14:34.000,326,11049763,12645,0,1763770473,13003.422818810002,19.732558740004606,53339.51815008 2025-11-22,00:14:35.000,326,11049746,12645,0,1763770474,13003.402609880002,19.7678043900014,53339.51116296001 2025-11-22,00:14:36.000,326,11049721,12645,0,1763770475,13003.402609880002,19.760755260002043,53339.53212432001 2025-11-22,00:14:37.000,326,11049700,12645,0,1763770476,13003.362192020002,19.78190265000012,53339.49718872 2025-11-22,00:14:38.000,326,11049741,12485,0,1763770477,13003.348719399997,19.753706130002683,53339.54609856 2025-11-22,00:14:39.000,326,11049728,12605,0,1763770478,13003.321774160002,19.7678043900014,53339.51116296001 2025-11-22,00:14:40.000,326,11049729,12485,0,1763770479,13003.362192020002,19.732558740004606,53339.588021280004 2025-11-22,00:14:41.000,326,11049715,12605,0,1763770480,13003.348719399997,19.697313090000534,53339.5251372 2025-11-22,00:14:42.000,326,11049733,12765,0,1763770481,13003.362192020002,19.697313090000534,53339.54609856 2025-11-22,00:14:43.000,326,11049731,12525,0,1763770482,13003.368928329997,19.697313090000534,53339.48321448001 2025-11-22,00:14:44.000,326,11049705,12605,0,1763770483,13003.362192020002,19.690263960001175,53339.51815008 2025-11-22,00:14:45.000,326,11049739,12805,0,1763770484,13003.341983090002,19.683214830001816,53339.560072800006 2025-11-22,00:14:46.000,326,11049643,12645,0,1763770485,13003.315037849992,19.697313090000534,53339.5950084 2025-11-22,00:14:47.000,326,11049707,12485,0,1763770486,13003.308301539997,19.711411349999253,53339.56705992 2025-11-22,00:14:48.000,326,11049714,12645,0,1763770487,13003.261147370002,19.739607870003965,53339.55308568001 2025-11-22,00:14:49.000,326,11049727,12645,0,1763770488,13003.254411059992,19.760755260002043,53339.57404704 2025-11-22,00:14:50.000,326,11049713,12445,0,1763770489,13003.193784269992,19.78190265000012,53339.56705992 2025-11-22,00:14:51.000,326,11049728,12805,0,1763770490,13003.180311650001,19.78895177999948,53339.56705992 2025-11-22,00:14:52.000,326,11049708,12405,0,1763770491,13003.086003309996,19.77485352000076,53339.53212432001 2025-11-22,00:14:53.000,326,11049735,12445,0,1763770492,13003.133157479991,19.84534482000163,53339.50417584 2025-11-22,00:14:54.000,326,11049687,12725,0,1763770493,13003.146630099996,19.873541339999065,53339.51116296001 2025-11-22,00:14:55.000,326,11049767,12445,0,1763770494,13003.099475930001,19.887639599997783,53339.54609856 2025-11-22,00:14:56.000,326,11049728,12765,0,1763770495,13003.079267000001,19.894688730004418,53339.49718872 2025-11-22,00:14:57.000,326,11049745,12525,0,1763770496,13003.045585449996,19.901737860003777,53339.46225312001 2025-11-22,00:14:58.000,326,11049709,12485,0,1763770497,13003.03884914,19.908786990003136,53339.46225312001 2025-11-22,00:14:59.000,326,11049702,12405,0,1763770498,13003.01864021,19.901737860003777,53339.46924024 2025-11-22,00:15:00.000,326,11049693,12285,0,1763770499,13003.025376519996,19.901737860003777,53339.490201600005 2025-11-22,00:15:01.000,326,11049710,12445,0,1763770500,13003.052321759991,19.908786990003136,53339.441291760006 2025-11-22,00:15:02.000,326,11049680,12605,0,1763770501,13003.065794379996,19.873541339999065,53339.43430464001 2025-11-22,00:15:03.000,326,11049705,12405,0,1763770502,13003.03884914,19.894688730004418,53339.455266 2025-11-22,00:15:04.000,326,11049715,12645,0,1763770503,13003.05905807,19.880590469998424,53339.46225312001 2025-11-22,00:15:05.000,326,11049642,12645,0,1763770504,13003.092739619991,19.901737860003777,53339.43430464001 2025-11-22,00:15:06.000,326,11049718,12645,0,1763770505,13003.153366409992,19.908786990003136,53339.455266 2025-11-22,00:15:07.000,326,11049710,12565,0,1763770506,13003.207256889997,19.915836120002496,53339.48321448001 2025-11-22,00:15:08.000,326,11049704,12445,0,1763770507,13003.254411059992,19.915836120002496,53339.47622736 2025-11-22,00:15:09.000,326,11049704,12365,0,1763770508,13003.294828919992,19.915836120002496,53339.50417584 2025-11-22,00:15:10.000,326,11049737,12605,0,1763770509,13003.368928329997,19.95108176999929,53339.50417584 2025-11-22,00:15:11.000,326,11049673,12685,0,1763770510,13003.416082499993,19.936983510000573,53339.490201600005 2025-11-22,00:15:12.000,326,11049744,12645,0,1763770511,13003.436291429993,19.880590469998424,53339.5251372 2025-11-22,00:15:13.000,326,11049692,12525,0,1763770512,13003.436291429993,19.83829569000227,53339.51815008 2025-11-22,00:15:14.000,326,11049727,12485,0,1763770513,13003.517127149993,19.83124656000291,53339.50417584 2025-11-22,00:15:15.000,326,11049684,12405,0,1763770514,13003.517127149993,19.79600090999884,53339.560072800006 2025-11-22,00:15:16.000,326,11049723,12605,0,1763770515,13003.517127149993,19.732558740004606,53339.51116296001 2025-11-22,00:15:17.000,326,11049736,12605,0,1763770516,13003.496918219993,19.718460479998612,53339.53212432001 2025-11-22,00:15:18.000,326,11049698,12645,0,1763770517,13003.510390839998,19.697313090000534,53339.5251372 2025-11-22,00:15:19.000,326,11049698,12445,0,1763770518,13003.490181909998,19.676165700002457,53339.54609856 2025-11-22,00:15:20.000,326,11049653,12565,0,1763770519,13003.429555119998,19.683214830001816,53339.53212432001 2025-11-22,00:15:21.000,326,11049687,12525,0,1763770520,13003.436291429993,19.690263960001175,53339.55308568001 2025-11-22,00:15:22.000,326,11049706,12565,0,1763770521,13003.416082499993,19.704362219999894,53339.588021280004 2025-11-22,00:15:23.000,326,11049702,12725,0,1763770522,13003.395873569993,19.732558740004606,53339.56705992 2025-11-22,00:15:24.000,326,11049733,12805,0,1763770523,13003.341983090002,19.78190265000012,53339.5251372 2025-11-22,00:15:25.000,326,11049690,12925,0,1763770524,13003.301565230002,19.852393950000987,53339.54609856 2025-11-22,00:15:26.000,326,11049702,12605,0,1763770525,13003.267883679997,19.908786990003136,53339.588021280004 2025-11-22,00:15:27.000,326,11049721,12365,0,1763770526,13003.220729510002,19.986327420003363,53339.55308568001 2025-11-22,00:15:28.000,326,11049692,12645,0,1763770527,13003.193784269992,20.05681872000423,53339.5251372 2025-11-22,00:15:29.000,326,11049679,12485,0,1763770528,13003.146630099996,20.120260889998463,53339.53212432001 2025-11-22,00:15:30.000,326,11049725,12645,0,1763770529,13003.106212239996,20.218948710004042,53339.55308568001 2025-11-22,00:15:31.000,326,11049691,12685,0,1763770530,13003.032112829991,20.23304697000276,53339.55308568001 2025-11-22,00:15:32.000,326,11049753,12485,0,1763770531,13003.03884914,20.303538270003628,53339.48321448001 2025-11-22,00:15:33.000,326,11049698,12725,0,1763770532,13002.95127710999,20.352882179999142,53339.48321448001 2025-11-22,00:15:34.000,326,11049699,12605,0,1763770533,13002.904122939995,20.374029570004495,53339.44827888 2025-11-22,00:15:35.000,326,11049662,12605,0,1763770534,13002.883914009995,20.437471739998728,53339.44827888 2025-11-22,00:15:36.000,326,11049688,12685,0,1763770535,13002.762660429995,20.451570000004722,53339.46924024 2025-11-22,00:15:37.000,326,11049714,12605,0,1763770536,13002.73571519,20.40927522000129,53339.420330400004 2025-11-22,00:15:38.000,326,11049674,12645,0,1763770537,13002.77613305,20.41632435000065,53339.41334328001 2025-11-22,00:15:39.000,326,11049687,12565,0,1763770538,13002.75592412,20.388127830003214,53339.392381920006 2025-11-22,00:15:40.000,326,11049724,12605,0,1763770539,13002.78960566999,20.352882179999142,53339.42731752 2025-11-22,00:15:41.000,326,11049749,12605,0,1763770540,13002.80981459999,20.324685660001705,53339.42731752 2025-11-22,00:15:42.000,326,11049689,12645,0,1763770541,13002.883914009995,20.310587400002987,53339.371420560004 2025-11-22,00:15:43.000,326,11049702,12445,0,1763770542,13002.91759556,20.28944001000491,53339.371420560004 2025-11-22,00:15:44.000,326,11049738,12765,0,1763770543,13002.97822235,20.268292619999556,53339.41334328001 2025-11-22,00:15:45.000,326,11049682,12565,0,1763770544,13003.05905807,20.2259978400034,53339.38539480001 2025-11-22,00:15:46.000,326,11049768,12605,0,1763770545,13003.099475930001,20.211899580004683,53339.30853648 2025-11-22,00:15:47.000,326,11049794,12565,0,1763770546,13003.180311650001,20.18370305999997,53339.37840768 2025-11-22,00:15:48.000,326,11049763,12565,0,1763770547,13003.247674749997,20.155506540002534,53339.40635616 2025-11-22,00:15:49.000,326,11049686,12525,0,1763770548,13003.288092609997,20.141408280003816,53339.42731752 2025-11-22,00:15:50.000,326,11049722,12565,0,1763770549,13003.348719399997,20.12731001999782,53339.420330400004 2025-11-22,00:15:51.000,326,11049703,12565,0,1763770550,13003.416082499993,20.141408280003816,53339.51815008 2025-11-22,00:15:52.000,326,11049732,12485,0,1763770551,13003.456500359993,20.17665393000061,53339.49718872 2025-11-22,00:15:53.000,326,11049681,12605,0,1763770552,13003.496918219993,20.211899580004683,53339.5251372 2025-11-22,00:15:54.000,326,11049678,12525,0,1763770553,13003.496918219993,20.23304697000276,53339.49718872 2025-11-22,00:15:55.000,326,11049715,12565,0,1763770554,13003.463236670003,20.24714523000148,53339.560072800006 2025-11-22,00:15:56.000,326,11049680,12685,0,1763770555,13003.476709289993,20.24714523000148,53339.56705992 2025-11-22,00:15:57.000,326,11049694,12445,0,1763770556,13003.436291429993,20.282390879998275,53339.560072800006 2025-11-22,00:15:58.000,326,11049676,12565,0,1763770557,13003.382400950002,20.338783920000424,53339.56705992 2025-11-22,00:15:59.000,326,11049679,12805,0,1763770558,13003.375664639992,20.36698043999786,53339.608982640006 2025-11-22,00:16:00.000,326,11049719,12605,0,1763770559,13003.308301539997,20.36698043999786,53339.62994400001 2025-11-22,00:16:01.000,326,11049677,12805,0,1763770560,13003.274619989992,20.352882179999142,53339.62295688 2025-11-22,00:16:02.000,326,11049725,12725,0,1763770561,13003.240938440002,20.374029570004495,53339.60199552001 2025-11-22,00:16:03.000,326,11049694,12645,0,1763770562,13003.234202129992,20.324685660001705,53339.64391824 2025-11-22,00:16:04.000,326,11049736,12605,0,1763770563,13003.193784269992,20.28944001000491,53339.65090536001 2025-11-22,00:16:05.000,326,11049704,12445,0,1763770564,13003.193784269992,20.23304697000276,53339.62295688 2025-11-22,00:16:06.000,326,11049674,12645,0,1763770565,13003.180311650001,20.162555670001893,53339.588021280004 2025-11-22,00:16:07.000,326,11049695,12485,0,1763770566,13003.187047959997,20.113211759999103,53339.588021280004 2025-11-22,00:16:08.000,326,11049715,12485,0,1763770567,13003.207256889997,20.077966110002308,53339.608982640006 2025-11-22,00:16:09.000,326,11049749,12605,0,1763770568,13003.220729510002,20.04976959000487,53339.57404704 2025-11-22,00:16:10.000,326,11049716,12565,0,1763770569,13003.227465819997,20.035671329998877,53339.60199552001 2025-11-22,00:16:11.000,326,11049735,12565,0,1763770570,13003.207256889997,20.035671329998877,53339.588021280004 2025-11-22,00:16:12.000,326,11049717,12605,0,1763770571,13003.227465819997,20.00747481000144,53339.60199552001 2025-11-22,00:16:13.000,326,11049746,12565,0,1763770572,13003.234202129992,20.00747481000144,53339.54609856 2025-11-22,00:16:14.000,326,11049728,12605,0,1763770573,13003.301565230002,20.02157307000016,53339.62295688 2025-11-22,00:16:15.000,326,11049749,12485,0,1763770574,13003.254411059992,20.035671329998877,53339.57404704 2025-11-22,00:16:16.000,326,11049714,12645,0,1763770575,13003.254411059992,20.042720459998236,53339.5950084 2025-11-22,00:16:17.000,326,11049755,12445,0,1763770576,13003.261147370002,20.042720459998236,53339.54609856 2025-11-22,00:16:18.000,326,11049718,12565,0,1763770577,13003.227465819997,20.06386785000359,53339.55308568001 2025-11-22,00:16:19.000,326,11049749,12565,0,1763770578,13003.200520580001,20.077966110002308,53339.51116296001 2025-11-22,00:16:20.000,326,11049684,12565,0,1763770579,13003.146630099996,20.12731001999782,53339.55308568001 2025-11-22,00:16:21.000,326,11049690,12725,0,1763770580,13003.153366409992,20.134359150004457,53339.58103416001 2025-11-22,00:16:22.000,326,11049714,12565,0,1763770581,13003.133157479991,20.148457410003175,53339.5251372 2025-11-22,00:16:23.000,326,11049726,12605,0,1763770582,13003.106212239996,20.169604800001252,53339.560072800006 2025-11-22,00:16:24.000,326,11049713,12725,0,1763770583,13003.146630099996,20.169604800001252,53339.58103416001 2025-11-22,00:16:25.000,326,11049767,12645,0,1763770584,13003.133157479991,20.12731001999782,53339.539111440004 2025-11-22,00:16:26.000,326,11049739,12685,0,1763770585,13003.133157479991,20.12731001999782,53339.54609856 2025-11-22,00:16:27.000,326,11049737,12605,0,1763770586,13003.160102720001,20.113211759999103,53339.55308568001 2025-11-22,00:16:28.000,326,11049755,12565,0,1763770587,13003.180311650001,20.092064370001026,53339.47622736 2025-11-22,00:16:29.000,326,11049712,12645,0,1763770588,13003.187047959997,20.02157307000016,53339.51116296001 2025-11-22,00:16:30.000,326,11049732,12565,0,1763770589,13003.254411059992,19.986327420003363,53339.51815008 2025-11-22,00:16:31.000,326,11049753,12565,0,1763770590,13003.281356300002,19.993376550002722,53339.51815008 2025-11-22,00:16:32.000,326,11049724,12685,0,1763770591,13003.335246779992,19.95108176999929,53339.56705992 2025-11-22,00:16:33.000,326,11049695,12605,0,1763770592,13003.402609880002,19.936983510000573,53339.60199552001 2025-11-22,00:16:34.000,326,11049713,12485,0,1763770593,13003.476709289993,19.936983510000573,53339.60199552001 2025-11-22,00:16:35.000,326,11049718,12565,0,1763770594,13003.503654529988,19.915836120002496,53339.55308568001 2025-11-22,00:16:36.000,326,11049705,12605,0,1763770595,13003.577753939993,19.880590469998424,53339.560072800006 2025-11-22,00:16:37.000,326,11049679,12485,0,1763770596,13003.618171799993,19.887639599997783,53339.63693112 2025-11-22,00:16:38.000,326,11049716,12645,0,1763770597,13003.658589659994,19.810099170004833,53339.588021280004 2025-11-22,00:16:39.000,326,11049715,12245,0,1763770598,13003.658589659994,19.7678043900014,53339.58103416001 2025-11-22,00:16:40.000,326,11049710,12365,0,1763770599,13003.685534899989,19.732558740004606,53339.67885384001 2025-11-22,00:16:41.000,326,11049761,12565,0,1763770600,13003.705743829989,19.72550960999797,53339.68584096 2025-11-22,00:16:42.000,326,11049721,12645,0,1763770601,13003.651853349998,19.66206744000374,53339.65090536001 2025-11-22,00:16:43.000,326,11049729,12485,0,1763770602,13003.658589659994,19.704362219999894,53339.67186672 2025-11-22,00:16:44.000,326,11049703,12605,0,1763770603,13003.624908109989,19.65501831000438,53339.67186672 2025-11-22,00:16:45.000,326,11049735,12685,0,1763770604,13003.618171799993,19.647969179997745,53339.76269928 2025-11-22,00:16:46.000,326,11049714,12605,0,1763770605,13003.544072389988,19.697313090000534,53339.69981520001 2025-11-22,00:16:47.000,326,11049781,12485,0,1763770606,13003.510390839998,19.739607870003965,53339.72077656001 2025-11-22,00:16:48.000,326,11049709,12845,0,1763770607,13003.449764049998,19.7678043900014,53339.69981520001 2025-11-22,00:16:49.000,326,11049715,12765,0,1763770608,13003.429555119998,19.866492209999706,53339.706802320004 2025-11-22,00:16:50.000,326,11049699,12645,0,1763770609,13003.402609880002,19.901737860003777,53339.67885384001 2025-11-22,00:16:51.000,326,11049761,12685,0,1763770610,13003.402609880002,19.944032639999932,53339.69282808 2025-11-22,00:16:52.000,326,11049755,12685,0,1763770611,13003.389137259997,19.972229160004645,53339.69981520001 2025-11-22,00:16:53.000,326,11049694,12525,0,1763770612,13003.355455709992,20.028622199999518,53339.67885384001 2025-11-22,00:16:54.000,326,11049715,12765,0,1763770613,13003.368928329997,20.085015240001667,53339.67186672 2025-11-22,00:16:55.000,326,11049700,12725,0,1763770614,13003.395873569993,20.113211759999103,53339.64391824 2025-11-22,00:16:56.000,326,11049709,12525,0,1763770615,13003.416082499993,20.12731001999782,53339.6648796 2025-11-22,00:16:57.000,326,11049699,12805,0,1763770616,13003.443027740002,20.141408280003816,53339.68584096 2025-11-22,00:16:58.000,326,11049706,12725,0,1763770617,13003.483445600003,20.211899580004683,53339.68584096 2025-11-22,00:16:59.000,326,11049720,12805,0,1763770618,13003.557545009993,20.17665393000061,53339.64391824 2025-11-22,00:17:00.000,326,11049758,12685,0,1763770619,13003.624908109989,20.169604800001252,53339.63693112 2025-11-22,00:17:01.000,326,11049710,12645,0,1763770620,13003.645117039989,20.155506540002534,53339.69981520001 2025-11-22,00:17:02.000,326,11049727,12685,0,1763770621,13003.685534899989,20.162555670001893,53339.7347508 2025-11-22,00:17:03.000,326,11049697,12565,0,1763770622,13003.752897999999,20.148457410003175,53339.71378944 2025-11-22,00:17:04.000,326,11049727,12765,0,1763770623,13003.82699740999,20.134359150004457,53339.69981520001 2025-11-22,00:17:05.000,326,11049788,12645,0,1763770624,13003.860678959994,20.12731001999782,53339.71378944 2025-11-22,00:17:06.000,326,11049739,12725,0,1763770625,13003.92804205999,20.134359150004457,53339.72077656001 2025-11-22,00:17:07.000,326,11049777,12525,0,1763770626,13003.98866884999,20.148457410003175,53339.76968640001 2025-11-22,00:17:08.000,326,11049705,12605,0,1763770627,13004.03582302,20.162555670001893,53339.76269928 2025-11-22,00:17:09.000,326,11049707,12645,0,1763770628,13004.103186119995,20.169604800001252,53339.825583360005 2025-11-22,00:17:10.000,326,11049763,12645,0,1763770629,13004.163812909996,20.17665393000061,53339.825583360005 2025-11-22,00:17:11.000,326,11049748,12645,0,1763770630,13004.271593869991,20.24009610000212,53339.88148032 2025-11-22,00:17:12.000,326,11049719,12365,0,1763770631,13004.25812125,20.268292619999556,53339.86750608001 2025-11-22,00:17:13.000,326,11049713,12725,0,1763770632,13004.278330180001,20.310587400002987,53339.923403040004 2025-11-22,00:17:14.000,326,11049770,12805,0,1763770633,13004.325484349996,20.352882179999142,53339.91641592001 2025-11-22,00:17:15.000,326,11049793,12485,0,1763770634,13004.325484349996,20.395176960002573,53339.944364400006 2025-11-22,00:17:16.000,326,11049702,12565,0,1763770635,13004.338956970001,20.451570000004722,53339.96532576001 2025-11-22,00:17:17.000,326,11049704,12405,0,1763770636,13004.298539110001,20.522061299998313,53339.9793 2025-11-22,00:17:18.000,326,11049690,12525,0,1763770637,13004.285066489996,20.613699990004534,53340.00724848 2025-11-22,00:17:19.000,326,11049723,12405,0,1763770638,13004.25812125,20.677142159998766,53340.01423560001 2025-11-22,00:17:20.000,326,11049769,12565,0,1763770639,13004.210967079991,20.76878084999771,53340.03519696001 2025-11-22,00:17:21.000,326,11049718,12365,0,1763770640,13004.17054921999,20.8181247600005,53340.05615832001 2025-11-22,00:17:22.000,326,11049723,12405,0,1763770641,13004.082977189995,20.909763449999446,53340.063145440006 2025-11-22,00:17:23.000,326,11049694,12645,0,1763770642,13004.03582302,21.015500400004385,53340.042184080005 2025-11-22,00:17:24.000,326,11049686,12605,0,1763770643,13003.99540516,21.05074605000118,53340.0491712 2025-11-22,00:17:25.000,326,11049744,12645,0,1763770644,13003.93477837,21.036647790002462,53340.01423560001 2025-11-22,00:17:26.000,326,11049755,12725,0,1763770645,13003.88762419999,21.09304083000461,53340.03519696001 2025-11-22,00:17:27.000,326,11049739,12605,0,1763770646,13003.880887889994,21.163532129998202,53340.042184080005 2025-11-22,00:17:28.000,326,11049744,12525,0,1763770647,13003.773106929999,21.10008996000397,53339.95135152 2025-11-22,00:17:29.000,326,11049767,12645,0,1763770648,13003.78657954999,21.09304083000461,53339.9793 2025-11-22,00:17:30.000,326,11049769,12845,0,1763770649,13003.793315859999,21.09304083000461,53340.00026136 2025-11-22,00:17:31.000,326,11049721,12645,0,1763770650,13003.78657954999,21.05779518000054,53339.95135152 2025-11-22,00:17:32.000,326,11049759,12565,0,1763770651,13003.793315859999,21.04369692000182,53339.993274240005 2025-11-22,00:17:33.000,326,11049776,12645,0,1763770652,13003.87415158,21.022549530003744,53339.9793 2025-11-22,00:17:34.000,326,11049763,12845,0,1763770653,13003.88762419999,20.987303879999672,53339.944364400006 2025-11-22,00:17:35.000,326,11049758,12525,0,1763770654,13003.89436051,21.00140213999839,53340.00026136 2025-11-22,00:17:36.000,326,11049728,12445,0,1763770655,13003.91456944,21.015500400004385,53340.02820984 2025-11-22,00:17:37.000,326,11049730,12365,0,1763770656,13003.921305749995,21.029598660003103,53339.993274240005 2025-11-22,00:17:38.000,326,11049711,12365,0,1763770657,13003.9549873,21.078942569998617,53340.05615832001 2025-11-22,00:17:39.000,326,11049727,12565,0,1763770658,13003.93477837,21.10008996000397,53340.02820984 2025-11-22,00:17:40.000,326,11049770,12605,0,1763770659,13003.981932539995,21.135335610000766,53340.042184080005 2025-11-22,00:17:41.000,326,11049734,12645,0,1763770660,13003.961723609995,21.128286480001407,53340.03519696001 2025-11-22,00:17:42.000,326,11049721,12765,0,1763770661,13004.002141469995,21.184679520003556,53340.063145440006 2025-11-22,00:17:43.000,326,11049694,12725,0,1763770662,13004.00887777999,21.262219950003782,53340.05615832001 2025-11-22,00:17:44.000,326,11049799,12365,0,1763770663,13004.022350399995,21.255170820004423,53340.0491712 2025-11-22,00:17:45.000,326,11049721,12645,0,1763770664,13004.03582302,21.325662119998015,53340.112055280006 2025-11-22,00:17:46.000,326,11049729,12565,0,1763770665,13004.022350399995,21.325662119998015,53340.0491712 2025-11-22,00:17:47.000,326,11049787,12645,0,1763770666,13004.042559329995,21.304514729999937,53340.063145440006 2025-11-22,00:17:48.000,326,11049741,12365,0,1763770667,13004.082977189995,21.325662119998015,53340.1190424 2025-11-22,00:17:49.000,326,11049763,12605,0,1763770668,13004.09644981,21.346809510003368,53340.15397800001 2025-11-22,00:17:50.000,326,11049677,12805,0,1763770669,13004.05603195,21.33976038000401,53340.112055280006 2025-11-22,00:17:51.000,326,11049663,12805,0,1763770670,13004.143603979996,21.346809510003368,53340.12602952 2025-11-22,00:17:52.000,326,11049696,12765,0,1763770671,13004.19749446,21.346809510003368,53340.14000376 2025-11-22,00:17:53.000,326,11049721,12645,0,1763770672,13004.231176009991,21.346809510003368,53340.14699088 2025-11-22,00:17:54.000,326,11049696,12605,0,1763770673,13004.305275419996,21.353858640002727,53340.1889136 2025-11-22,00:17:55.000,326,11049747,12645,0,1763770674,13004.359165900001,21.325662119998015,53340.112055280006 2025-11-22,00:17:56.000,326,11049704,12485,0,1763770675,13004.419792690001,21.33976038000401,53340.160965120005 2025-11-22,00:17:57.000,326,11049714,12445,0,1763770676,13004.466946859997,21.367956900001445,53340.16795224 2025-11-22,00:17:58.000,326,11049712,12605,0,1763770677,13004.534309959992,21.382055160000164,53340.160965120005 2025-11-22,00:17:59.000,326,11049736,12685,0,1763770678,13004.642090920002,21.382055160000164,53340.230836320006 2025-11-22,00:18:00.000,326,11049757,12525,0,1763770679,13004.709454019998,21.424349940003594,53340.20288784001 2025-11-22,00:18:01.000,326,11049719,12685,0,1763770680,13004.790289739998,21.45959559000039,53340.26577192 2025-11-22,00:18:02.000,326,11049732,12565,0,1763770681,13004.864389149989,21.45959559000039,53340.28673328 2025-11-22,00:18:03.000,326,11049687,12565,0,1763770682,13004.958697489994,21.45254646000103,53340.25179768001 2025-11-22,00:18:04.000,326,11049758,12445,0,1763770683,13004.999115349994,21.50189037000382,53340.30070752001 2025-11-22,00:18:05.000,326,11049753,12445,0,1763770684,13005.100159999995,21.51598863000254,53340.34961736001 2025-11-22,00:18:06.000,326,11049721,12645,0,1763770685,13005.17425941,21.572381670004688,53340.377565840005 2025-11-22,00:18:07.000,326,11049746,12805,0,1763770686,13005.20794095999,21.586479930003406,53340.41250144 2025-11-22,00:18:08.000,326,11049691,12565,0,1763770687,13005.22814988999,21.63582383999892,53340.447437040006 2025-11-22,00:18:09.000,326,11049748,12685,0,1763770688,13005.282040369995,21.656971230004274,53340.48935976001 2025-11-22,00:18:10.000,326,11049722,12565,0,1763770689,13005.26856774999,21.727462529997865,53340.48237264 2025-11-22,00:18:11.000,326,11049720,12645,0,1763770690,13005.26856774999,21.783855570000014,53340.503334 2025-11-22,00:18:12.000,326,11049757,12645,0,1763770691,13005.24835881999,21.91073991000303,53340.51730824001 2025-11-22,00:18:13.000,326,11049724,12645,0,1763770692,13005.20794095999,21.945985559999826,53340.55224384 2025-11-22,00:18:14.000,326,11049739,12765,0,1763770693,13005.16752309999,22.051722510004765,53340.545256720005 2025-11-22,00:18:15.000,326,11049748,12645,0,1763770694,13005.08668737999,22.129262939997716,53340.55923096001 2025-11-22,00:18:16.000,326,11049721,12685,0,1763770695,13005.059742139994,22.213852500004577,53340.5732052 2025-11-22,00:18:17.000,326,11049771,12525,0,1763770696,13004.98564272999,22.291392930004804,53340.58019232 2025-11-22,00:18:18.000,326,11049768,12565,0,1763770697,13004.911543319999,22.347785969999677,53340.5732052 2025-11-22,00:18:19.000,326,11049706,12565,0,1763770698,13004.837443909993,22.418277270000544,53340.60115368 2025-11-22,00:18:20.000,326,11049743,12685,0,1763770699,13004.702717710003,22.439424659998622,53340.53128248 2025-11-22,00:18:21.000,326,11049728,12845,0,1763770700,13004.689245089998,22.481719440002053,53340.55224384 2025-11-22,00:18:22.000,326,11049732,12565,0,1763770701,13004.655563539993,22.44647378999798,53340.55224384 2025-11-22,00:18:23.000,326,11049732,12525,0,1763770702,13004.621881990002,22.390080750003108,53340.45442416 2025-11-22,00:18:24.000,326,11049716,12485,0,1763770703,13004.621881990002,22.397129880002467,53340.545256720005 2025-11-22,00:18:25.000,326,11049686,12805,0,1763770704,13004.635354609993,22.340736840000318,53340.52429536 2025-11-22,00:18:26.000,326,11049747,12645,0,1763770705,13004.662299850002,22.26319641000009,53340.53128248 2025-11-22,00:18:27.000,326,11049774,12685,0,1763770706,13004.675772469993,22.206803369997942,53340.53826960001 2025-11-22,00:18:28.000,326,11049742,12605,0,1763770707,13004.770080809998,22.09401729000092,53340.56621808001 2025-11-22,00:18:29.000,326,11049726,12645,0,1763770708,13004.844180219989,22.002378600001975,53340.545256720005 2025-11-22,00:18:30.000,326,11049749,12565,0,1763770709,13004.938488559994,21.889592519997677,53340.5732052 2025-11-22,00:18:31.000,326,11049735,12485,0,1763770710,13005.05300583,21.819101220004086,53340.60814080001 2025-11-22,00:18:32.000,326,11049687,12405,0,1763770711,13005.16752309999,21.80500295999809,53340.65705064001 2025-11-22,00:18:33.000,326,11049764,12725,0,1763770712,13005.29551299,21.69926601000043,53340.63608928001 2025-11-22,00:18:34.000,326,11049738,12645,0,1763770713,13005.38982132999,21.621725580000202,53340.712947600005 2025-11-22,00:18:35.000,326,11049727,12365,0,1763770714,13005.450448119991,21.572381670004688,53340.69897336 2025-11-22,00:18:36.000,326,11049726,12485,0,1763770715,13005.571701699992,21.572381670004688,53340.75487032001 2025-11-22,00:18:37.000,326,11049695,12725,0,1763770716,13005.585174319996,21.586479930003406,53340.75487032001 2025-11-22,00:18:38.000,326,11049763,12565,0,1763770717,13005.571701699992,21.586479930003406,53340.83871576 2025-11-22,00:18:39.000,326,11049713,12725,0,1763770718,13005.564965389996,21.64287296999828,53340.85967712 2025-11-22,00:18:40.000,326,11049687,12565,0,1763770719,13005.538020150001,21.69926601000043,53340.86666424 2025-11-22,00:18:41.000,326,11049704,12685,0,1763770720,13005.484129669996,21.797953829998733,53340.880638480005 2025-11-22,00:18:42.000,326,11049725,12765,0,1763770721,13005.39655764,21.86139600000024,53340.82474152001 2025-11-22,00:18:43.000,326,11049754,12525,0,1763770722,13005.24835881999,21.945985559999826,53340.84570288 2025-11-22,00:18:44.000,326,11049747,12605,0,1763770723,13005.19446834,22.016476860000694,53340.8177544 2025-11-22,00:18:45.000,326,11049737,12605,0,1763770724,13005.079951069994,22.10106642000028,53340.85967712 2025-11-22,00:18:46.000,326,11049738,12365,0,1763770725,13004.992379039999,22.171557720001147,53340.85967712 2025-11-22,00:18:47.000,326,11049764,12885,0,1763770726,13004.945224869989,22.220901630003937,53340.83871576 2025-11-22,00:18:48.000,326,11049722,12605,0,1763770727,13004.850916529998,22.347785969999677,53340.880638480005 2025-11-22,00:18:49.000,326,11049734,12605,0,1763770728,13004.783553429988,22.411228140001185,53340.85967712 2025-11-22,00:18:50.000,326,11049713,12445,0,1763770729,13004.729662949998,22.460572050003975,53340.76884456 2025-11-22,00:18:51.000,326,11049735,12525,0,1763770730,13004.669036159998,22.432375529999263,53340.76884456 2025-11-22,00:18:52.000,326,11049765,12445,0,1763770731,13004.648827229998,22.390080750003108,53340.76884456 2025-11-22,00:18:53.000,326,11049704,12765,0,1763770732,13004.695981399993,22.397129880002467,53340.85269000001 2025-11-22,00:18:54.000,326,11049702,12645,0,1763770733,13004.716190329993,22.347785969999677,53340.84570288 2025-11-22,00:18:55.000,326,11049728,12645,0,1763770734,13004.716190329993,22.27024553999945,53340.77583168001 2025-11-22,00:18:56.000,326,11049709,12645,0,1763770735,13004.756608189993,22.227950760003296,53340.761857440004 2025-11-22,00:18:57.000,326,11049735,12605,0,1763770736,13004.803762359988,22.164508590001788,53340.75487032001 2025-11-22,00:18:58.000,326,11049718,12805,0,1763770737,13004.830707599998,22.08696816000156,53340.76884456 2025-11-22,00:18:59.000,326,11049772,12765,0,1763770738,13004.938488559994,22.04467337999813,53340.761857440004 2025-11-22,00:19:00.000,326,11049759,12645,0,1763770739,13004.871125459998,21.953034689999186,53340.79679304 2025-11-22,00:19:01.000,326,11049729,12525,0,1763770740,13004.911543319999,21.960083819998545,53340.761857440004 2025-11-22,00:19:02.000,326,11049739,12445,0,1763770741,13004.925015939989,21.931887300001108,53340.761857440004 2025-11-22,00:19:03.000,326,11049768,12605,0,1763770742,13004.931752249999,21.91073991000303,53340.831728640005 2025-11-22,00:19:04.000,326,11049763,12485,0,1763770743,13004.891334389999,21.896641650004312,53340.81076728 2025-11-22,00:19:05.000,326,11049727,12565,0,1763770744,13004.871125459998,21.931887300001108,53340.85269000001 2025-11-22,00:19:06.000,326,11049685,12725,0,1763770745,13004.877861769994,21.953034689999186,53340.8177544 2025-11-22,00:19:07.000,326,11049722,12685,0,1763770746,13004.817234979993,21.938936430000467,53340.75487032001 2025-11-22,00:19:08.000,326,11049747,12605,0,1763770747,13004.830707599998,22.016476860000694,53340.8177544 2025-11-22,00:19:09.000,326,11049778,12565,0,1763770748,13004.823971289989,22.030575119999412,53340.7478832 2025-11-22,00:19:10.000,326,11049744,12845,0,1763770749,13004.783553429988,22.058771640004124,53340.782818800006 2025-11-22,00:19:11.000,326,11049725,12845,0,1763770750,13004.776817119993,22.058771640004124,53340.86666424 2025-11-22,00:19:12.000,326,11049749,12605,0,1763770751,13004.716190329993,22.14336120000371,53340.8177544 2025-11-22,00:19:13.000,326,11049705,12645,0,1763770752,13004.722926639988,22.13631207000435,53340.82474152001 2025-11-22,00:19:14.000,326,11049742,12765,0,1763770753,13004.722926639988,22.129262939997716,53340.831728640005 2025-11-22,00:19:15.000,326,11049688,12685,0,1763770754,13004.702717710003,22.10106642000028,53340.831728640005 2025-11-22,00:19:16.000,326,11049749,12765,0,1763770755,13004.716190329993,22.14336120000371,53340.82474152001 2025-11-22,00:19:17.000,326,11049697,12645,0,1763770756,13004.662299850002,22.122213809998357,53340.85269000001 2025-11-22,00:19:18.000,326,11049723,12485,0,1763770757,13004.662299850002,22.08696816000156,53340.86666424 2025-11-22,00:19:19.000,326,11049716,12765,0,1763770758,13004.669036159998,22.058771640004124,53340.86666424 2025-11-22,00:19:20.000,326,11049719,12445,0,1763770759,13004.655563539993,22.030575119999412,53340.880638480005 2025-11-22,00:19:21.000,326,11049742,12605,0,1763770760,13004.655563539993,21.981231210003898,53340.86666424 2025-11-22,00:19:22.000,326,11049732,12645,0,1763770761,13004.682508780003,21.960083819998545,53340.87365136001 2025-11-22,00:19:23.000,326,11049707,12645,0,1763770762,13004.682508780003,21.87549425999896,53340.87365136001 2025-11-22,00:19:24.000,326,11049736,12485,0,1763770763,13004.642090920002,21.833199480002804,53340.84570288 2025-11-22,00:19:25.000,326,11049716,12565,0,1763770764,13004.648827229998,21.819101220004086,53340.87365136001 2025-11-22,00:19:26.000,326,11049752,12605,0,1763770765,13004.669036159998,21.776806440000655,53340.8876256 2025-11-22,00:19:27.000,326,11049715,12805,0,1763770766,13004.682508780003,21.69926601000043,53340.89461272001 2025-11-22,00:19:28.000,326,11049738,12725,0,1763770767,13004.709454019998,21.68516775000171,53340.89461272001 2025-11-22,00:19:29.000,326,11049724,12525,0,1763770768,13004.682508780003,21.664020360003633,53340.91557408 2025-11-22,00:19:30.000,326,11049766,12685,0,1763770769,13004.695981399993,21.614676450000843,53340.89461272001 2025-11-22,00:19:31.000,326,11049738,12685,0,1763770770,13004.648827229998,21.600578190002125,53340.84570288 2025-11-22,00:19:32.000,326,11049696,12605,0,1763770771,13004.648827229998,21.572381670004688,53340.880638480005 2025-11-22,00:19:33.000,326,11049725,12685,0,1763770772,13004.669036159998,21.5230377600019,53340.94352256001 2025-11-22,00:19:34.000,326,11049733,12645,0,1763770773,13004.588200439997,21.50893950000318,53340.929548320004 2025-11-22,00:19:35.000,326,11049704,12605,0,1763770774,13004.608409369997,21.51598863000254,53340.90858696 2025-11-22,00:19:36.000,326,11049740,12605,0,1763770775,13004.567991509997,21.51598863000254,53340.8876256 2025-11-22,00:19:37.000,326,11049723,12685,0,1763770776,13004.534309959992,21.480742979998467,53340.8876256 2025-11-22,00:19:38.000,326,11049780,12725,0,1763770777,13004.466946859997,21.537136020000617,53340.8876256 2025-11-22,00:19:39.000,326,11049785,12485,0,1763770778,13004.466946859997,21.544185149999976,53340.8876256 2025-11-22,00:19:40.000,326,11049739,12605,0,1763770779,13004.406320069997,21.558283409998694,53340.84570288 2025-11-22,00:19:41.000,326,11049739,12645,0,1763770780,13004.359165900001,21.62877470999956,53340.86666424 2025-11-22,00:19:42.000,326,11049770,12445,0,1763770781,13004.345693279996,21.67811862000235,53340.87365136001 2025-11-22,00:19:43.000,326,11049711,12485,0,1763770782,13004.338956970001,21.69221688000107,53340.84570288 2025-11-22,00:19:44.000,326,11049746,12645,0,1763770783,13004.312011729991,21.713364269999147,53340.85967712 2025-11-22,00:19:45.000,326,11049712,12805,0,1763770784,13004.312011729991,21.762708180001937,53340.85967712 2025-11-22,00:19:46.000,326,11049723,12605,0,1763770785,13004.298539110001,21.790904699999373,53340.84570288 2025-11-22,00:19:47.000,326,11049763,12565,0,1763770786,13004.285066489996,21.706315139999788,53340.82474152001 2025-11-22,00:19:48.000,326,11049742,12645,0,1763770787,13004.285066489996,21.69926601000043,53340.831728640005 2025-11-22,00:19:49.000,326,11049750,12725,0,1763770788,13004.325484349996,21.720413399998506,53340.831728640005 2025-11-22,00:19:50.000,326,11049739,12565,0,1763770789,13004.332220659991,21.69221688000107,53340.831728640005 2025-11-22,00:19:51.000,326,11049723,12765,0,1763770790,13004.365902209996,21.671069490002992,53340.81076728 2025-11-22,00:19:52.000,326,11049791,12525,0,1763770791,13004.325484349996,21.649922100004915,53340.85967712 2025-11-22,00:19:53.000,326,11049726,12445,0,1763770792,13004.392847449992,21.614676450000843,53340.86666424 2025-11-22,00:19:54.000,326,11049733,12725,0,1763770793,13004.406320069997,21.64287296999828,53340.85967712 2025-11-22,00:19:55.000,326,11049760,12645,0,1763770794,13004.446737929997,21.593529060002766,53340.84570288 2025-11-22,00:19:56.000,326,11049761,12405,0,1763770795,13004.473683169992,21.565332539998053,53340.82474152001 2025-11-22,00:19:57.000,326,11049763,12685,0,1763770796,13004.500628410002,21.558283409998694,53340.83871576 2025-11-22,00:19:58.000,326,11049773,12805,0,1763770797,13004.527573649997,21.5230377600019,53340.87365136001 2025-11-22,00:19:59.000,326,11049767,12605,0,1763770798,13004.541046270002,21.51598863000254,53340.85967712 2025-11-22,00:20:00.000,326,11049740,12445,0,1763770799,13004.554518889992,21.480742979998467,53340.85269000001 2025-11-22,00:20:01.000,326,11049768,12525,0,1763770800,13004.601673060002,21.431399070002954,53340.82474152001 2025-11-22,00:20:02.000,326,11049768,12605,0,1763770801,13004.567991509997,21.417300810004235,53340.85967712 2025-11-22,00:20:03.000,326,11049758,12605,0,1763770802,13004.601673060002,21.360907770002086,53340.8876256 2025-11-22,00:20:04.000,326,11049788,12645,0,1763770803,13004.547782579997,21.346809510003368,53340.93653544 2025-11-22,00:20:05.000,326,11049729,12685,0,1763770804,13004.594936749992,21.33271125000465,53340.89461272001 2025-11-22,00:20:06.000,326,11049762,12445,0,1763770805,13004.561255200002,21.346809510003368,53340.89461272001 2025-11-22,00:20:07.000,326,11049764,12725,0,1763770806,13004.527573649997,21.353858640002727,53340.950509680006 2025-11-22,00:20:08.000,326,11049777,12805,0,1763770807,13004.466946859997,21.346809510003368,53340.94352256001 2025-11-22,00:20:09.000,326,11049772,12645,0,1763770808,13004.446737929997,21.396153419998882,53340.929548320004 2025-11-22,00:20:10.000,326,11049721,12605,0,1763770809,13004.446737929997,21.40320254999824,53340.91557408 2025-11-22,00:20:11.000,326,11049731,12605,0,1763770810,13004.433265309992,21.396153419998882,53340.950509680006 2025-11-22,00:20:12.000,326,11049751,12885,0,1763770811,13004.419792690001,21.424349940003594,53340.93653544 2025-11-22,00:20:13.000,326,11049754,12725,0,1763770812,13004.386111139997,21.382055160000164,53340.929548320004 2025-11-22,00:20:14.000,326,11049783,12645,0,1763770813,13004.352429589992,21.389104289999523,53340.89461272001 2025-11-22,00:20:15.000,326,11049746,12605,0,1763770814,13004.365902209996,21.318612989998655,53340.929548320004 2025-11-22,00:20:16.000,326,11049732,12805,0,1763770815,13004.372638519992,21.33976038000401,53340.98544528 2025-11-22,00:20:17.000,326,11049705,12445,0,1763770816,13004.379374830001,21.2763182100025,53340.91557408 2025-11-22,00:20:18.000,326,11049763,12565,0,1763770817,13004.359165900001,21.255170820004423,53340.97845816 2025-11-22,00:20:19.000,326,11049743,12485,0,1763770818,13004.332220659991,21.26926908000314,53340.99243240001 2025-11-22,00:20:20.000,326,11049741,12605,0,1763770819,13004.312011729991,21.21992517000035,53340.94352256001 2025-11-22,00:20:21.000,326,11049719,12565,0,1763770820,13004.305275419996,21.212876040000992,53340.9574968 2025-11-22,00:20:22.000,326,11049767,12765,0,1763770821,13004.318748040001,21.177630390004197,53340.92256120001 2025-11-22,00:20:23.000,326,11049808,12485,0,1763770822,13004.291802799991,21.149433869999484,53340.90858696 2025-11-22,00:20:24.000,326,11049734,12605,0,1763770823,13004.271593869991,21.184679520003556,53340.90858696 2025-11-22,00:20:25.000,326,11049738,12565,0,1763770824,13004.264857559996,21.184679520003556,53340.880638480005 2025-11-22,00:20:26.000,326,11049799,12805,0,1763770825,13004.271593869991,21.21992517000035,53340.929548320004 2025-11-22,00:20:27.000,326,11049764,12445,0,1763770826,13004.291802799991,21.21992517000035,53340.86666424 2025-11-22,00:20:28.000,326,11049761,12765,0,1763770827,13004.345693279996,21.29041647000122,53340.86666424 2025-11-22,00:20:29.000,326,11049789,12445,0,1763770828,13004.379374830001,21.360907770002086,53340.96448392 2025-11-22,00:20:30.000,326,11049736,12725,0,1763770829,13004.399583760001,21.410251680004876,53340.91557408 2025-11-22,00:20:31.000,326,11049746,12525,0,1763770830,13004.466946859997,21.410251680004876,53340.880638480005 2025-11-22,00:20:32.000,326,11049760,12645,0,1763770831,13004.527573649997,21.47369384999911,53340.87365136001 2025-11-22,00:20:33.000,326,11049815,12525,0,1763770832,13004.655563539993,21.487792109997827,53340.87365136001 2025-11-22,00:20:34.000,326,11049731,12445,0,1763770833,13004.743135569988,21.593529060002766,53340.90159984001 2025-11-22,00:20:35.000,326,11049827,12765,0,1763770834,13004.864389149989,21.593529060002766,53340.94352256001 2025-11-22,00:20:36.000,326,11049802,12445,0,1763770835,13004.945224869989,21.621725580000202,53340.91557408 2025-11-22,00:20:37.000,326,11049809,12765,0,1763770836,13005.032796899999,21.656971230004274,53340.9574968 2025-11-22,00:20:38.000,326,11049769,12845,0,1763770837,13005.14731416999,21.649922100004915,53341.027368 2025-11-22,00:20:39.000,326,11049781,12525,0,1763770838,13005.160786789995,21.656971230004274,53341.00640664 2025-11-22,00:20:40.000,326,11049724,12285,0,1763770839,13005.261831439995,21.63582383999892,53341.048329360005 2025-11-22,00:20:41.000,326,11049774,12605,0,1763770840,13005.282040369995,21.600578190002125,53341.07627784 2025-11-22,00:20:42.000,326,11049731,12645,0,1763770841,13005.30898560999,21.537136020000617,53341.11121344001 2025-11-22,00:20:43.000,326,11049749,12645,0,1763770842,13005.36961239999,21.51598863000254,53341.12518768 2025-11-22,00:20:44.000,326,11049731,12565,0,1763770843,13005.41676657,21.45959559000039,53341.1321748 2025-11-22,00:20:45.000,326,11049778,12485,0,1763770844,13005.443711809996,21.410251680004876,53341.17409752 2025-11-22,00:20:46.000,326,11049805,12685,0,1763770845,13005.470657049991,21.353858640002727,53341.18108464 2025-11-22,00:20:47.000,326,11049785,12725,0,1763770846,13005.504338599996,21.353858640002727,53341.18807176001 2025-11-22,00:20:48.000,326,11049749,12765,0,1763770847,13005.578438010001,21.311563859999296,53341.202046 2025-11-22,00:20:49.000,326,11049813,12605,0,1763770848,13005.652537419992,21.318612989998655,53341.19505888 2025-11-22,00:20:50.000,326,11049689,12525,0,1763770849,13005.679482660002,21.318612989998655,53341.2719172 2025-11-22,00:20:51.000,326,11049756,12685,0,1763770850,13005.780527310002,21.353858640002727,53341.2719172 2025-11-22,00:20:52.000,326,11049768,12605,0,1763770851,13005.800736240002,21.367956900001445,53341.264930080004 2025-11-22,00:20:53.000,326,11049752,12685,0,1763770852,13005.874835649993,21.389104289999523,53341.3417884 2025-11-22,00:20:54.000,326,11049800,12525,0,1763770853,13005.928726129998,21.382055160000164,53341.31383992 2025-11-22,00:20:55.000,326,11049763,12645,0,1763770854,13005.955671369993,21.45254646000103,53341.31383992 2025-11-22,00:20:56.000,326,11049783,12765,0,1763770855,13005.969143989998,21.49484124000446,53341.37672400001 2025-11-22,00:20:57.000,326,11049777,12685,0,1763770856,13006.023034469988,21.487792109997827,53341.36973688 2025-11-22,00:20:58.000,326,11049762,12765,0,1763770857,13006.023034469988,21.530086890001257,53341.334801280005 2025-11-22,00:20:59.000,326,11049746,12365,0,1763770858,13006.049979709998,21.572381670004688,53341.40467248001 2025-11-22,00:21:00.000,326,11049772,12645,0,1763770859,13006.063452329989,21.572381670004688,53341.34877552 2025-11-22,00:21:01.000,326,11049773,12645,0,1763770860,13006.076924949994,21.621725580000202,53341.36274976 2025-11-22,00:21:02.000,326,11049756,12365,0,1763770861,13006.063452329989,21.64287296999828,53341.40467248001 2025-11-22,00:21:03.000,326,11049830,12645,0,1763770862,13006.063452329989,21.74156079000386,53341.46056944 2025-11-22,00:21:04.000,326,11049761,12405,0,1763770863,13006.110606499999,21.826150350003445,53341.432620960004 2025-11-22,00:21:05.000,326,11049749,12405,0,1763770864,13006.117342809994,21.92483817000175,53341.432620960004 2025-11-22,00:21:06.000,326,11049730,12645,0,1763770865,13006.151024359999,21.953034689999186,53341.47454368001 2025-11-22,00:21:07.000,326,11049781,12605,0,1763770866,13006.144288049989,22.023525990000053,53341.49550504001 2025-11-22,00:21:08.000,326,11049768,12605,0,1763770867,13006.164496979989,22.10106642000028,53341.502492160005 2025-11-22,00:21:09.000,326,11049746,12645,0,1763770868,13006.191442219999,22.13631207000435,53341.48851792 2025-11-22,00:21:10.000,326,11049739,12525,0,1763770869,13006.218387459994,22.178606850000506,53341.52345352001 2025-11-22,00:21:11.000,326,11049793,12565,0,1763770870,13006.28575055999,22.213852500004577,53341.53044064 2025-11-22,00:21:12.000,326,11049769,12565,0,1763770871,13006.339641039995,22.220901630003937,53341.55838912 2025-11-22,00:21:13.000,326,11049744,12685,0,1763770872,13006.400267829995,22.28434379999817,53341.5863376 2025-11-22,00:21:14.000,326,11049785,12645,0,1763770873,13006.45415831,22.256147280000732,53341.551402000005 2025-11-22,00:21:15.000,326,11049759,12805,0,1763770874,13006.49457617,22.249098150001373,53341.55838912 2025-11-22,00:21:16.000,326,11049748,12445,0,1763770875,13006.582148199996,22.242049020002014,53341.5863376 2025-11-22,00:21:17.000,326,11049779,12445,0,1763770876,13006.65624761,22.227950760003296,53341.62826032 2025-11-22,00:21:18.000,326,11049765,12565,0,1763770877,13006.770764879991,22.242049020002014,53341.59332472001 2025-11-22,00:21:19.000,326,11049747,12645,0,1763770878,13006.817919050001,22.192705109999224,53341.64223456001 2025-11-22,00:21:20.000,326,11049782,12445,0,1763770879,13006.905491079997,22.192705109999224,53341.62826032 2025-11-22,00:21:21.000,326,11049737,12645,0,1763770880,13006.966117869997,22.185655979999865,53341.69114440001 2025-11-22,00:21:22.000,326,11049756,12405,0,1763770881,13007.046953589997,22.129262939997716,53341.719092880005 2025-11-22,00:21:23.000,326,11049736,12405,0,1763770882,13007.067162519998,22.15041033000307,53341.73306712001 2025-11-22,00:21:24.000,326,11049787,12765,0,1763770883,13007.094107759993,22.164508590001788,53341.768002720004 2025-11-22,00:21:25.000,326,11049743,12605,0,1763770884,13007.094107759993,22.13631207000435,53341.7959512 2025-11-22,00:21:26.000,326,11049780,12765,0,1763770885,13007.094107759993,22.14336120000371,53341.77498984 2025-11-22,00:21:27.000,326,11049710,12685,0,1763770886,13007.073898829993,22.10811554999964,53341.81691256 2025-11-22,00:21:28.000,326,11049746,12765,0,1763770887,13007.020008350002,22.10811554999964,53341.837873920005 2025-11-22,00:21:29.000,326,11049744,12645,0,1763770888,13006.993063109992,22.10811554999964,53341.7959512 2025-11-22,00:21:30.000,326,11049741,12685,0,1763770889,13006.952645249992,22.129262939997716,53341.788964080006 2025-11-22,00:21:31.000,326,11049735,12525,0,1763770890,13006.952645249992,22.15041033000307,53341.84486104 2025-11-22,00:21:32.000,326,11049736,12605,0,1763770891,13006.885282149997,22.14336120000371,53341.7959512 2025-11-22,00:21:33.000,326,11049719,12685,0,1763770892,13006.858336910002,22.122213809998357,53341.80293832 2025-11-22,00:21:34.000,326,11049760,12685,0,1763770893,13006.871809529992,22.15041033000307,53341.85184816 2025-11-22,00:21:35.000,326,11049785,12605,0,1763770894,13006.831391669992,22.164508590001788,53341.80992544001 2025-11-22,00:21:36.000,326,11049744,12605,0,1763770895,13006.858336910002,22.14336120000371,53341.837873920005 2025-11-22,00:21:37.000,326,11049747,12685,0,1763770896,13006.811182739992,22.15041033000307,53341.788964080006 2025-11-22,00:21:38.000,326,11049703,12725,0,1763770897,13006.851600599992,22.13631207000435,53341.85184816 2025-11-22,00:21:39.000,326,11049752,12685,0,1763770898,13006.844864289997,22.129262939997716,53341.78197696001 2025-11-22,00:21:40.000,326,11049773,12805,0,1763770899,13006.804446429996,22.09401729000092,53341.77498984 2025-11-22,00:21:41.000,326,11049767,12805,0,1763770900,13006.804446429996,22.10106642000028,53341.768002720004 2025-11-22,00:21:42.000,326,11049709,12645,0,1763770901,13006.811182739992,22.09401729000092,53341.76101560001 2025-11-22,00:21:43.000,326,11049732,12805,0,1763770902,13006.790973809992,22.115164679998998,53341.84486104 2025-11-22,00:21:44.000,326,11049751,12885,0,1763770903,13006.804446429996,22.08696816000156,53341.78197696001 2025-11-22,00:21:45.000,326,11049741,12645,0,1763770904,13006.743819639996,22.08696816000156,53341.74704136 2025-11-22,00:21:46.000,326,11049751,12845,0,1763770905,13006.790973809992,22.051722510004765,53341.80293832 2025-11-22,00:21:47.000,326,11049724,12405,0,1763770906,13006.770764879991,22.058771640004124,53341.74704136 2025-11-22,00:21:48.000,326,11049710,12445,0,1763770907,13006.777501190001,22.10106642000028,53341.85184816 2025-11-22,00:21:49.000,326,11049754,12565,0,1763770908,13006.757292260001,22.122213809998357,53341.80992544001 2025-11-22,00:21:50.000,326,11049748,12445,0,1763770909,13006.703401779996,22.178606850000506,53341.77498984 2025-11-22,00:21:51.000,326,11049698,12365,0,1763770910,13006.716874400001,22.199754239998583,53341.75402848 2025-11-22,00:21:52.000,326,11049690,12645,0,1763770911,13006.703401779996,22.256147280000732,53341.7959512 2025-11-22,00:21:53.000,326,11049709,12525,0,1763770912,13006.737083330001,22.27024553999945,53341.80992544001 2025-11-22,00:21:54.000,326,11049744,12645,0,1763770913,13006.743819639996,22.340736840000318,53341.78197696001 2025-11-22,00:21:55.000,326,11049742,12725,0,1763770914,13006.737083330001,22.354835099999036,53341.77498984 2025-11-22,00:21:56.000,326,11049770,12725,0,1763770915,13006.710138089991,22.38303162000375,53341.80293832 2025-11-22,00:21:57.000,326,11049692,12685,0,1763770916,13006.737083330001,22.418277270000544,53341.788964080006 2025-11-22,00:21:58.000,326,11049750,12565,0,1763770917,13006.730347019991,22.397129880002467,53341.84486104 2025-11-22,00:21:59.000,326,11049722,12605,0,1763770918,13006.716874400001,22.418277270000544,53341.77498984 2025-11-22,00:22:00.000,326,11049724,12685,0,1763770919,13006.750555949991,22.418277270000544,53341.78197696001 2025-11-22,00:22:01.000,326,11049729,12845,0,1763770920,13006.750555949991,22.397129880002467,53341.76101560001 2025-11-22,00:22:02.000,326,11049718,12565,0,1763770921,13006.737083330001,22.354835099999036,53341.74704136 2025-11-22,00:22:03.000,326,11049740,12485,0,1763770922,13006.730347019991,22.354835099999036,53341.82389968 2025-11-22,00:22:04.000,326,11049701,12565,0,1763770923,13006.730347019991,22.33368771000096,53341.82389968 2025-11-22,00:22:05.000,326,11049749,12485,0,1763770924,13006.730347019991,22.33368771000096,53341.78197696001 2025-11-22,00:22:06.000,326,11049737,12645,0,1763770925,13006.69666547,22.27729466999881,53341.76101560001 2025-11-22,00:22:07.000,326,11049705,12525,0,1763770926,13006.67645654,22.256147280000732,53341.788964080006 2025-11-22,00:22:08.000,326,11049808,12605,0,1763770927,13006.65624761,22.220901630003937,53341.74704136 2025-11-22,00:22:09.000,326,11049780,12485,0,1763770928,13006.67645654,22.15745946000243,53341.788964080006 2025-11-22,00:22:10.000,326,11049733,12805,0,1763770929,13006.662983919996,22.171557720001147,53341.75402848 2025-11-22,00:22:11.000,326,11049644,12445,0,1763770930,13006.649511299991,22.15041033000307,53341.71210576001 2025-11-22,00:22:12.000,326,11049713,12565,0,1763770931,13006.65624761,22.115164679998998,53341.75402848 2025-11-22,00:22:13.000,326,11049799,12525,0,1763770932,13006.63603868,22.13631207000435,53341.72608 2025-11-22,00:22:14.000,326,11049755,12645,0,1763770933,13006.602357129996,22.122213809998357,53341.80293832 2025-11-22,00:22:15.000,326,11049775,12485,0,1763770934,13006.561939269995,22.10106642000028,53341.768002720004 2025-11-22,00:22:16.000,326,11049708,12565,0,1763770935,13006.501312479995,22.13631207000435,53341.74005424001 2025-11-22,00:22:17.000,326,11049664,12605,0,1763770936,13006.49457617,22.129262939997716,53341.76101560001 2025-11-22,00:22:18.000,326,11049710,12685,0,1763770937,13006.42721306999,22.129262939997716,53341.71210576001 2025-11-22,00:22:19.000,326,11049776,12685,0,1763770938,13006.37332259,22.13631207000435,53341.74704136 2025-11-22,00:22:20.000,326,11049730,12525,0,1763770939,13006.26554162999,22.129262939997716,53341.71210576001 2025-11-22,00:22:21.000,326,11049698,12725,0,1763770940,13006.211651149999,22.171557720001147,53341.69114440001 2025-11-22,00:22:22.000,326,11049710,12605,0,1763770941,13006.083661259989,22.13631207000435,53341.6562088 2025-11-22,00:22:23.000,326,11049756,12445,0,1763770942,13006.009561849998,22.129262939997716,53341.621273200006 2025-11-22,00:22:24.000,326,11049730,12645,0,1763770943,13005.948935059998,22.10811554999964,53341.62826032 2025-11-22,00:22:25.000,326,11049752,12565,0,1763770944,13005.935462439993,22.04467337999813,53341.56537624001 2025-11-22,00:22:26.000,326,11049752,12565,0,1763770945,13005.928726129998,22.03762424999877,53341.551402000005 2025-11-22,00:22:27.000,326,11049728,12645,0,1763770946,13005.928726129998,21.995329470002616,53341.57935048 2025-11-22,00:22:28.000,326,11049708,12445,0,1763770947,13005.975880299993,21.945985559999826,53341.57236336001 2025-11-22,00:22:29.000,326,11049732,12725,0,1763770948,13005.969143989998,21.938936430000467,53341.5164664 2025-11-22,00:22:30.000,326,11049773,12445,0,1763770949,13006.029770779998,21.90369078000367,53341.53044064 2025-11-22,00:22:31.000,326,11049721,12885,0,1763770950,13006.056716019993,21.91073991000303,53341.54441488001 2025-11-22,00:22:32.000,326,11049733,12485,0,1763770951,13006.070188639998,21.882543389998318,53341.53742776 2025-11-22,00:22:33.000,326,11049760,12805,0,1763770952,13006.117342809994,21.85434687000088,53341.502492160005 2025-11-22,00:22:34.000,326,11049750,12605,0,1763770953,13006.144288049989,21.847297740001522,53341.56537624001 2025-11-22,00:22:35.000,326,11049756,12725,0,1763770954,13006.151024359999,21.797953829998733,53341.59332472001 2025-11-22,00:22:36.000,326,11049726,12685,0,1763770955,13006.130815429999,21.85434687000088,53341.56537624001 2025-11-22,00:22:37.000,326,11049709,12565,0,1763770956,13006.097133879994,21.945985559999826,53341.57935048 2025-11-22,00:22:38.000,326,11049732,12565,0,1763770957,13006.009561849998,21.967132949997904,53341.57236336001 2025-11-22,00:22:39.000,326,11049733,12685,0,1763770958,13005.935462439993,22.016476860000694,53341.59332472001 2025-11-22,00:22:40.000,326,11049779,12605,0,1763770959,13005.814208859993,22.072869900002843,53341.5164664 2025-11-22,00:22:41.000,326,11049715,12645,0,1763770960,13005.719900520002,22.115164679998998,53341.57935048 2025-11-22,00:22:42.000,326,11049699,12605,0,1763770961,13005.625592179997,22.185655979999865,53341.53044064 2025-11-22,00:22:43.000,326,11049816,12565,0,1763770962,13005.524547529996,22.234999890002655,53341.43960808 2025-11-22,00:22:44.000,326,11049665,12525,0,1763770963,13005.430239189991,22.234999890002655,53341.47454368001 2025-11-22,00:22:45.000,326,11049742,12765,0,1763770964,13005.362876089996,22.220901630003937,53341.4815308 2025-11-22,00:22:46.000,326,11049722,12565,0,1763770965,13005.302249299995,22.242049020002014,53341.43960808 2025-11-22,00:22:47.000,326,11049708,12605,0,1763770966,13005.24835881999,22.164508590001788,53341.41864672 2025-11-22,00:22:48.000,326,11049729,12605,0,1763770967,13005.22814988999,22.115164679998998,53341.36274976 2025-11-22,00:22:49.000,326,11049707,12685,0,1763770968,13005.180995719995,22.023525990000053,53341.36973688 2025-11-22,00:22:50.000,326,11049787,12445,0,1763770969,13005.21467727,21.91073991000303,53341.334801280005 2025-11-22,00:22:51.000,326,11049725,12485,0,1763770970,13005.26856774999,21.826150350003445,53341.334801280005 2025-11-22,00:22:52.000,326,11049677,12765,0,1763770971,13005.32919453999,21.720413399998506,53341.30685280001 2025-11-22,00:22:53.000,326,11049736,12445,0,1763770972,13005.39655764,21.607627320001484,53341.30685280001 2025-11-22,00:22:54.000,326,11049714,12565,0,1763770973,13005.463920739996,21.47369384999911,53341.36973688 2025-11-22,00:22:55.000,326,11049697,12645,0,1763770974,13005.511074909991,21.367956900001445,53341.32082704 2025-11-22,00:22:56.000,326,11049758,12685,0,1763770975,13005.585174319996,21.26926908000314,53341.39069824 2025-11-22,00:22:57.000,326,11049733,12445,0,1763770976,13005.645801109997,21.184679520003556,53341.3417884 2025-11-22,00:22:58.000,326,11049724,12885,0,1763770977,13005.699691590002,21.11418822000269,53341.36274976 2025-11-22,00:22:59.000,326,11049728,12845,0,1763770978,13005.719900520002,21.10713909000333,53341.3417884 2025-11-22,00:23:00.000,326,11049708,12805,0,1763770979,13005.726636829997,21.10713909000333,53341.34877552 2025-11-22,00:23:01.000,326,11049667,12525,0,1763770980,13005.726636829997,21.11418822000269,53341.39069824 2025-11-22,00:23:02.000,326,11049744,12605,0,1763770981,13005.719900520002,21.135335610000766,53341.39768536001 2025-11-22,00:23:03.000,326,11049703,12565,0,1763770982,13005.686218969997,21.170581260004838,53341.4116596 2025-11-22,00:23:04.000,326,11049727,12685,0,1763770983,13005.666010039997,21.22697429999971,53341.383711120005 2025-11-22,00:23:05.000,326,11049713,12445,0,1763770984,13005.618855870001,21.29041647000122,53341.39069824 2025-11-22,00:23:06.000,326,11049738,12765,0,1763770985,13005.632328489992,21.33271125000465,53341.432620960004 2025-11-22,00:23:07.000,326,11049737,12525,0,1763770986,13005.618855870001,21.40320254999824,53341.39069824 2025-11-22,00:23:08.000,326,11049742,12445,0,1763770987,13005.659273730002,21.410251680004876,53341.39069824 2025-11-22,00:23:09.000,326,11049689,12565,0,1763770988,13005.639064800002,21.431399070002954,53341.39069824 2025-11-22,00:23:10.000,326,11049727,12805,0,1763770989,13005.679482660002,21.424349940003594,53341.42563384001 2025-11-22,00:23:11.000,326,11049728,12725,0,1763770990,13005.686218969997,21.396153419998882,53341.39768536001 2025-11-22,00:23:12.000,326,11049690,12685,0,1763770991,13005.719900520002,21.367956900001445,53341.453582320006 2025-11-22,00:23:13.000,326,11049685,12605,0,1763770992,13005.719900520002,21.33271125000465,53341.39768536001 2025-11-22,00:23:14.000,326,11049724,12605,0,1763770993,13005.740109450002,21.2763182100025,53341.39768536001 2025-11-22,00:23:15.000,326,11049779,12725,0,1763770994,13005.740109450002,21.2763182100025,53341.36973688 2025-11-22,00:23:16.000,326,11049692,12725,0,1763770995,13005.780527310002,21.22697429999971,53341.44659520001 2025-11-22,00:23:17.000,326,11049735,12445,0,1763770996,13005.780527310002,21.198777780002274,53341.44659520001 2025-11-22,00:23:18.000,326,11049692,12565,0,1763770997,13005.814208859993,21.142384740000125,53341.46755656 2025-11-22,00:23:19.000,326,11049751,12565,0,1763770998,13005.793999929992,21.085991699997976,53341.4815308 2025-11-22,00:23:20.000,326,11049715,12765,0,1763770999,13005.800736240002,21.071893439999258,53341.4815308 2025-11-22,00:23:21.000,326,11049763,12605,0,1763771000,13005.760318380002,21.036647790002462,53341.502492160005 2025-11-22,00:23:22.000,326,11049694,12365,0,1763771001,13005.753582069992,21.05074605000118,53341.46755656 2025-11-22,00:23:23.000,326,11049716,12565,0,1763771002,13005.767054689997,21.05779518000054,53341.50947928 2025-11-22,00:23:24.000,326,11049770,12725,0,1763771003,13005.672746349992,21.09304083000461,53341.44659520001 2025-11-22,00:23:25.000,326,11049736,12645,0,1763771004,13005.659273730002,21.11418822000269,53341.44659520001 2025-11-22,00:23:26.000,326,11049766,12325,0,1763771005,13005.618855870001,21.121237350002048,53341.453582320006 2025-11-22,00:23:27.000,326,11049725,12285,0,1763771006,13005.551492769991,21.177630390004197,53341.4815308 2025-11-22,00:23:28.000,326,11049725,12565,0,1763771007,13005.490865979991,21.128286480001407,53341.43960808 2025-11-22,00:23:29.000,326,11049689,12725,0,1763771008,13005.484129669996,21.121237350002048,53341.453582320006 2025-11-22,00:23:30.000,326,11049731,12805,0,1763771009,13005.39655764,21.149433869999484,53341.432620960004 2025-11-22,00:23:31.000,326,11049716,12805,0,1763771010,13005.342667159995,21.11418822000269,53341.46056944 2025-11-22,00:23:32.000,326,11049699,12525,0,1763771011,13005.342667159995,21.04369692000182,53341.432620960004 2025-11-22,00:23:33.000,326,11049746,12565,0,1763771012,13005.322458229995,21.00845126999775,53341.46755656 2025-11-22,00:23:34.000,326,11049722,12645,0,1763771013,13005.34940346999,20.966156490001595,53341.42563384001 2025-11-22,00:23:35.000,326,11049751,12565,0,1763771014,13005.342667159995,20.88156693000201,53341.4116596 2025-11-22,00:23:36.000,326,11049716,12605,0,1763771015,13005.362876089996,20.853370410004572,53341.48851792 2025-11-22,00:23:37.000,326,11049737,12525,0,1763771016,13005.38982132999,20.719436940002197,53341.43960808 2025-11-22,00:23:38.000,326,11049711,12365,0,1763771017,13005.430239189991,20.719436940002197,53341.39768536001 2025-11-22,00:23:39.000,326,11049748,12605,0,1763771018,13005.497602290001,20.627798250003252,53341.453582320006 2025-11-22,00:23:40.000,326,11049743,12685,0,1763771019,13005.538020150001,20.543208690003667,53341.42563384001 2025-11-22,00:23:41.000,326,11049704,12445,0,1763771020,13005.605383249997,20.507963039999595,53341.43960808 2025-11-22,00:23:42.000,326,11049726,12925,0,1763771021,13005.666010039997,20.451570000004722,53341.5164664 2025-11-22,00:23:43.000,326,11049725,12605,0,1763771022,13005.679482660002,20.41632435000065,53341.48851792 2025-11-22,00:23:44.000,326,11049710,12565,0,1763771023,13005.814208859993,20.36698043999786,53341.48851792 2025-11-22,00:23:45.000,326,11049701,12685,0,1763771024,13005.814208859993,20.381078700003854,53341.5164664 2025-11-22,00:23:46.000,326,11049724,12565,0,1763771025,13005.827681479997,20.303538270003628,53341.50947928 2025-11-22,00:23:47.000,326,11049698,12725,0,1763771026,13005.868099339998,20.338783920000424,53341.54441488001 2025-11-22,00:23:48.000,326,11049750,12765,0,1763771027,13005.915253509993,20.352882179999142,53341.55838912 2025-11-22,00:23:49.000,326,11049722,12685,0,1763771028,13005.942198749988,20.3599313099985,53341.53044064 2025-11-22,00:23:50.000,326,11049722,12765,0,1763771029,13006.009561849998,20.3599313099985,53341.60729896 2025-11-22,00:23:51.000,326,11049700,12365,0,1763771030,13006.036507089993,20.381078700003854,53341.64223456001 2025-11-22,00:23:52.000,326,11049676,12605,0,1763771031,13006.016298159993,20.42337348000001,53341.6562088 2025-11-22,00:23:53.000,326,11049715,12605,0,1763771032,13005.962407679988,20.45861913000408,53341.61428608001 2025-11-22,00:23:54.000,326,11049778,12445,0,1763771033,13005.962407679988,20.507963039999595,53341.63524744 2025-11-22,00:23:55.000,326,11049812,12445,0,1763771034,13005.915253509993,20.529110429997672,53341.67717016 2025-11-22,00:23:56.000,326,11049718,12605,0,1763771035,13005.881571960002,20.58550346999982,53341.72608 2025-11-22,00:23:57.000,326,11049785,12645,0,1763771036,13005.787263619997,20.613699990004534,53341.71210576001 2025-11-22,00:23:58.000,326,11049749,12765,0,1763771037,13005.713164209992,20.65599477000069,53341.69813152 2025-11-22,00:23:59.000,326,11049780,12605,0,1763771038,13005.618855870001,20.684191289998125,53341.63524744 2025-11-22,00:24:00.000,326,11049796,12445,0,1763771039,13005.544756459996,20.684191289998125,53341.69114440001 2025-11-22,00:24:01.000,326,11049733,12805,0,1763771040,13005.490865979991,20.719436940002197,53341.61428608001 2025-11-22,00:24:02.000,326,11049772,12445,0,1763771041,13005.41003025999,20.70533868000348,53341.64922168 2025-11-22,00:24:03.000,326,11049731,12645,0,1763771042,13005.35613978,20.663043900000048,53341.66319592001 2025-11-22,00:24:04.000,326,11049756,12445,0,1763771043,13005.34940346999,20.69124042000476,53341.62826032 2025-11-22,00:24:05.000,326,11049755,12525,0,1763771044,13005.33593085,20.740584330000274,53341.6562088 2025-11-22,00:24:06.000,326,11049743,12365,0,1763771045,13005.32919453999,20.64894564000133,53341.5863376 2025-11-22,00:24:07.000,326,11049709,12805,0,1763771046,13005.41003025999,20.63484738000261,53341.5863376 2025-11-22,00:24:08.000,326,11049749,12525,0,1763771047,13005.450448119991,20.6066508599979,53341.57236336001 2025-11-22,00:24:09.000,326,11049735,12765,0,1763771048,13005.517811220001,20.536159560004307,53341.61428608001 2025-11-22,00:24:10.000,326,11049776,12445,0,1763771049,13005.591910629992,20.486815650001517,53341.56537624001 2025-11-22,00:24:11.000,326,11049715,12605,0,1763771050,13005.639064800002,20.4727173900028,53341.5863376 2025-11-22,00:24:12.000,326,11049757,12565,0,1763771051,13005.746845759997,20.42337348000001,53341.5863376 2025-11-22,00:24:13.000,326,11049707,12645,0,1763771052,13005.787263619997,20.40927522000129,53341.600311840004 2025-11-22,00:24:14.000,326,11049715,12725,0,1763771053,13005.854626719993,20.437471739998728,53341.55838912 2025-11-22,00:24:15.000,326,11049752,12685,0,1763771054,13005.915253509993,20.40927522000129,53341.6562088 2025-11-22,00:24:16.000,326,11049731,12645,0,1763771055,13005.962407679988,20.41632435000065,53341.62826032 2025-11-22,00:24:17.000,326,11049729,12365,0,1763771056,13006.016298159993,20.43042260999937,53341.66319592001 2025-11-22,00:24:18.000,326,11049713,12485,0,1763771057,13006.029770779998,20.46566826000344,53341.66319592001 2025-11-22,00:24:19.000,326,11049734,12725,0,1763771058,13006.043243399989,20.507963039999595,53341.69813152 2025-11-22,00:24:20.000,326,11049712,12445,0,1763771059,13006.063452329989,20.493864780000877,53341.70511864 2025-11-22,00:24:21.000,326,11049796,12525,0,1763771060,13006.090397569998,20.564356080001744,53341.75402848 2025-11-22,00:24:22.000,326,11049702,12525,0,1763771061,13006.049979709998,20.578454340000462,53341.670183040005 2025-11-22,00:24:23.000,326,11049750,12445,0,1763771062,13006.056716019993,20.620749120003893,53341.719092880005 2025-11-22,00:24:24.000,326,11049730,12565,0,1763771063,13005.989352919998,20.65599477000069,53341.71210576001 2025-11-22,00:24:25.000,326,11049702,12845,0,1763771064,13005.996089229993,20.719436940002197,53341.69114440001 2025-11-22,00:24:26.000,326,11049718,12965,0,1763771065,13005.928726129998,20.747633459999633,53341.71210576001 2025-11-22,00:24:27.000,326,11049743,12605,0,1763771066,13005.827681479997,20.789928240003064,53341.670183040005 2025-11-22,00:24:28.000,326,11049729,12605,0,1763771067,13005.800736240002,20.8181247600005,53341.67717016 2025-11-22,00:24:29.000,326,11049706,12645,0,1763771068,13005.753582069992,20.83927214999858,53341.69114440001 2025-11-22,00:24:30.000,326,11049722,12565,0,1763771069,13005.672746349992,20.888616060001368,53341.70511864 2025-11-22,00:24:31.000,326,11049731,12445,0,1763771070,13005.564965389996,20.895665190000727,53341.719092880005 2025-11-22,00:24:32.000,326,11049742,12565,0,1763771071,13005.511074909991,20.916812579998805,53341.71210576001 2025-11-22,00:24:33.000,326,11049724,12565,0,1763771072,13005.470657049991,20.945009100003517,53341.64223456001 2025-11-22,00:24:34.000,326,11049769,12645,0,1763771073,13005.4369755,20.916812579998805,53341.69813152 2025-11-22,00:24:35.000,326,11049759,12365,0,1763771074,13005.41003025999,20.916812579998805,53341.66319592001 2025-11-22,00:24:36.000,326,11049727,12565,0,1763771075,13005.443711809996,20.895665190000727,53341.670183040005 2025-11-22,00:24:37.000,326,11049723,12725,0,1763771076,13005.47739336,20.87451780000265,53341.64922168 2025-11-22,00:24:38.000,326,11049729,12445,0,1763771077,13005.504338599996,20.83927214999858,53341.600311840004 2025-11-22,00:24:39.000,326,11049768,12765,0,1763771078,13005.605383249997,20.782879110003705,53341.6562088 2025-11-22,00:24:40.000,326,11049732,12565,0,1763771079,13005.733373139992,20.733535200000915,53341.64223456001 2025-11-22,00:24:41.000,326,11049747,12725,0,1763771080,13005.820945170002,20.63484738000261,53341.72608 2025-11-22,00:24:42.000,326,11049745,12605,0,1763771081,13005.888308269998,20.571405210001103,53341.68415728 2025-11-22,00:24:43.000,326,11049730,12685,0,1763771082,13006.023034469988,20.543208690003667,53341.69114440001 2025-11-22,00:24:44.000,326,11049732,12645,0,1763771083,13006.137551739994,20.437471739998728,53341.70511864 2025-11-22,00:24:45.000,326,11049723,12645,0,1763771084,13006.231860079999,20.41632435000065,53341.72608 2025-11-22,00:24:46.000,326,11049746,12765,0,1763771085,13006.28575055999,20.40927522000129,53341.81691256 2025-11-22,00:24:47.000,326,11049726,12685,0,1763771086,13006.400267829995,20.437471739998728,53341.788964080006 2025-11-22,00:24:48.000,326,11049779,12725,0,1763771087,13006.42721306999,20.4727173900028,53341.81691256 2025-11-22,00:24:49.000,326,11049785,12685,0,1763771088,13006.42721306999,20.515012169998954,53341.80992544001 2025-11-22,00:24:50.000,326,11049693,12605,0,1763771089,13006.43394938,20.627798250003252,53341.837873920005 2025-11-22,00:24:51.000,326,11049771,12445,0,1763771090,13006.43394938,20.65599477000069,53341.82389968 2025-11-22,00:24:52.000,326,11049746,12685,0,1763771091,13006.37332259,20.82517388999986,53341.8658224 2025-11-22,00:24:53.000,326,11049734,12485,0,1763771092,13006.32616841999,20.966156490001595,53341.91473224 2025-11-22,00:24:54.000,326,11049731,12645,0,1763771093,13006.238596389994,21.128286480001407,53341.91473224 2025-11-22,00:24:55.000,326,11049752,12525,0,1763771094,13006.124079119989,21.24107255999843,53341.92171936 2025-11-22,00:24:56.000,326,11049748,12765,0,1763771095,13006.043243399989,21.346809510003368,53341.87280952 2025-11-22,00:24:57.000,326,11049778,12565,0,1763771096,13005.962407679988,21.480742979998467,53341.8658224 2025-11-22,00:24:58.000,326,11049774,12605,0,1763771097,13005.847890409997,21.565332539998053,53341.83088680001 2025-11-22,00:24:59.000,326,11049757,12605,0,1763771098,13005.740109450002,21.62877470999956,53341.85184816 2025-11-22,00:25:00.000,326,11049737,12525,0,1763771099,13005.713164209992,21.671069490002992,53341.85184816 2025-11-22,00:25:01.000,326,11049767,12525,0,1763771100,13005.679482660002,21.64287296999828,53341.837873920005 2025-11-22,00:25:02.000,326,11049739,12645,0,1763771101,13005.625592179997,21.62877470999956,53341.82389968 2025-11-22,00:25:03.000,326,11049693,12565,0,1763771102,13005.666010039997,21.551234279999335,53341.837873920005 2025-11-22,00:25:04.000,326,11049732,12565,0,1763771103,13005.659273730002,21.49484124000446,53341.768002720004 2025-11-22,00:25:05.000,326,11049750,12605,0,1763771104,13005.639064800002,21.40320254999824,53341.768002720004 2025-11-22,00:25:06.000,326,11049733,12645,0,1763771105,13005.692955279992,21.346809510003368,53341.73306712001 2025-11-22,00:25:07.000,326,11049738,12445,0,1763771106,13005.780527310002,21.22697429999971,53341.6562088 2025-11-22,00:25:08.000,326,11049758,12685,0,1763771107,13005.854626719993,21.191728650002915,53341.70511864 2025-11-22,00:25:09.000,326,11049721,12565,0,1763771108,13005.935462439993,21.121237350002048,53341.73306712001 2025-11-22,00:25:10.000,326,11049726,12765,0,1763771109,13005.975880299993,21.029598660003103,53341.73306712001 2025-11-22,00:25:11.000,326,11049752,12565,0,1763771110,13006.063452329989,21.036647790002462,53341.77498984 2025-11-22,00:25:12.000,326,11049750,12725,0,1763771111,13006.137551739994,21.0648443099999,53341.74704136 2025-11-22,00:25:13.000,326,11049763,12565,0,1763771112,13006.151024359999,21.05779518000054,53341.76101560001 2025-11-22,00:25:14.000,326,11049800,12565,0,1763771113,13006.198178529994,21.04369692000182,53341.7959512 2025-11-22,00:25:15.000,326,11049714,12445,0,1763771114,13006.24533269999,21.11418822000269,53341.80992544001 2025-11-22,00:25:16.000,326,11049752,12605,0,1763771115,13006.25206901,21.21992517000035,53341.84486104 2025-11-22,00:25:17.000,326,11049716,12445,0,1763771116,13006.22512376999,21.255170820004423,53341.85184816 2025-11-22,00:25:18.000,326,11049745,12805,0,1763771117,13006.24533269999,21.33976038000401,53341.87979664001 2025-11-22,00:25:19.000,326,11049762,12765,0,1763771118,13006.18470590999,21.40320254999824,53341.91473224 2025-11-22,00:25:20.000,326,11049765,12645,0,1763771119,13006.151024359999,21.45254646000103,53341.87280952 2025-11-22,00:25:21.000,326,11049736,12645,0,1763771120,13006.130815429999,21.50189037000382,53341.87979664001 2025-11-22,00:25:22.000,326,11049756,12805,0,1763771121,13006.090397569998,21.487792109997827,53341.92171936 2025-11-22,00:25:23.000,326,11049756,12525,0,1763771122,13006.043243399989,21.50893950000318,53341.92171936 2025-11-22,00:25:24.000,326,11049756,12525,0,1763771123,13006.029770779998,21.487792109997827,53341.90075800001 2025-11-22,00:25:25.000,326,11049734,12725,0,1763771124,13006.036507089993,21.47369384999911,53341.886783760005 2025-11-22,00:25:26.000,326,11049751,12525,0,1763771125,13006.002825539988,21.480742979998467,53341.886783760005 2025-11-22,00:25:27.000,326,11049729,12725,0,1763771126,13005.975880299993,21.438448200002313,53341.85184816 2025-11-22,00:25:28.000,326,11049766,12525,0,1763771127,13006.049979709998,21.40320254999824,53341.90075800001 2025-11-22,00:25:29.000,326,11049669,12445,0,1763771128,13006.070188639998,21.410251680004876,53341.886783760005 2025-11-22,00:25:30.000,326,11049754,12645,0,1763771129,13006.103870189989,21.33271125000465,53341.87979664001 2025-11-22,00:25:31.000,326,11049800,12685,0,1763771130,13006.097133879994,21.325662119998015,53341.89377088 2025-11-22,00:25:32.000,326,11049742,12685,0,1763771131,13006.144288049989,21.304514729999937,53341.87280952 2025-11-22,00:25:33.000,326,11049710,12525,0,1763771132,13006.20491483999,21.29041647000122,53341.90075800001 2025-11-22,00:25:34.000,326,11049706,12645,0,1763771133,13006.22512376999,21.26926908000314,53341.87280952 2025-11-22,00:25:35.000,326,11049740,12645,0,1763771134,13006.25206901,21.28336734000186,53341.87979664001 2025-11-22,00:25:36.000,326,11049776,12605,0,1763771135,13006.30595948999,21.304514729999937,53341.87280952 2025-11-22,00:25:37.000,326,11049728,12565,0,1763771136,13006.26554162999,21.2763182100025,53341.92870648001 2025-11-22,00:25:38.000,326,11049759,12565,0,1763771137,13006.28575055999,21.360907770002086,53341.84486104 2025-11-22,00:25:39.000,326,11049753,12765,0,1763771138,13006.26554162999,21.389104289999523,53341.90774512001 2025-11-22,00:25:40.000,326,11049779,12525,0,1763771139,13006.26554162999,21.389104289999523,53341.90075800001 2025-11-22,00:25:41.000,326,11049775,12645,0,1763771140,13006.20491483999,21.45959559000039,53341.96364208 2025-11-22,00:25:42.000,326,11049722,12685,0,1763771141,13006.18470590999,21.49484124000446,53341.94268072 2025-11-22,00:25:43.000,326,11049738,12685,0,1763771142,13006.130815429999,21.537136020000617,53341.87979664001 2025-11-22,00:25:44.000,326,11049761,12525,0,1763771143,13006.110606499999,21.593529060002766,53341.9706292 2025-11-22,00:25:45.000,326,11049721,12605,0,1763771144,13006.056716019993,21.63582383999892,53341.92870648001 2025-11-22,00:25:46.000,326,11049768,12605,0,1763771145,13005.982616609988,21.664020360003633,53341.87280952 2025-11-22,00:25:47.000,326,11049733,12685,0,1763771146,13005.921989820003,21.68516775000171,53341.87280952 2025-11-22,00:25:48.000,326,11049742,12805,0,1763771147,13005.895044579993,21.713364269999147,53341.90075800001 2025-11-22,00:25:49.000,326,11049735,12565,0,1763771148,13005.868099339998,21.706315139999788,53341.85184816 2025-11-22,00:25:50.000,326,11049717,12525,0,1763771149,13005.841154100002,21.69221688000107,53341.82389968 2025-11-22,00:25:51.000,326,11049782,12685,0,1763771150,13005.827681479997,21.671069490002992,53341.78197696001 2025-11-22,00:25:52.000,326,11049805,12565,0,1763771151,13005.847890409997,21.706315139999788,53341.84486104 2025-11-22,00:25:53.000,326,11049711,12565,0,1763771152,13005.861363030002,21.64287296999828,53341.85883528001 2025-11-22,00:25:54.000,326,11049760,12885,0,1763771153,13005.854626719993,21.586479930003406,53341.7959512 2025-11-22,00:25:55.000,326,11049755,12685,0,1763771154,13005.854626719993,21.558283409998694,53341.80293832 2025-11-22,00:25:56.000,326,11049739,12685,0,1763771155,13005.901780890003,21.50189037000382,53341.80992544001 2025-11-22,00:25:57.000,326,11049746,12445,0,1763771156,13005.928726129998,21.445497330001672,53341.82389968 2025-11-22,00:25:58.000,326,11049728,12605,0,1763771157,13005.935462439993,21.445497330001672,53341.82389968 2025-11-22,00:25:59.000,326,11049754,12405,0,1763771158,13006.002825539988,21.389104289999523,53341.84486104 2025-11-22,00:26:00.000,326,11049743,12605,0,1763771159,13006.009561849998,21.33976038000401,53341.83088680001 2025-11-22,00:26:01.000,326,11049721,12565,0,1763771160,13006.023034469988,21.318612989998655,53341.81691256 2025-11-22,00:26:02.000,326,11049774,12725,0,1763771161,13006.076924949994,21.26926908000314,53341.83088680001 2025-11-22,00:26:03.000,326,11049778,12605,0,1763771162,13006.070188639998,21.205826910001633,53341.80992544001 2025-11-22,00:26:04.000,326,11049746,12805,0,1763771163,13006.076924949994,21.198777780002274,53341.83088680001 2025-11-22,00:26:05.000,326,11049742,12645,0,1763771164,13006.110606499999,21.156482999998843,53341.87979664001 2025-11-22,00:26:06.000,326,11049743,12605,0,1763771165,13006.130815429999,21.11418822000269,53341.83088680001 2025-11-22,00:26:07.000,326,11049740,12725,0,1763771166,13006.137551739994,21.09304083000461,53341.85184816 2025-11-22,00:26:08.000,326,11049787,12485,0,1763771167,13006.164496979989,21.142384740000125,53341.90774512001 2025-11-22,00:26:09.000,326,11049734,12565,0,1763771168,13006.144288049989,21.121237350002048,53341.85883528001 2025-11-22,00:26:10.000,326,11049806,12645,0,1763771169,13006.151024359999,21.11418822000269,53341.85883528001 2025-11-22,00:26:11.000,326,11049719,12685,0,1763771170,13006.137551739994,21.156482999998843,53341.92171936 2025-11-22,00:26:12.000,326,11049744,12685,0,1763771171,13006.110606499999,21.191728650002915,53341.89377088 2025-11-22,00:26:13.000,326,11049784,12725,0,1763771172,13006.049979709998,21.23402342999907,53341.91473224 2025-11-22,00:26:14.000,326,11049729,12445,0,1763771173,13006.009561849998,21.304514729999937,53341.956654960006 2025-11-22,00:26:15.000,326,11049762,12605,0,1763771174,13005.969143989998,21.375006030000804,53341.92870648001 2025-11-22,00:26:16.000,326,11049696,12485,0,1763771175,13005.895044579993,21.438448200002313,53341.90075800001 2025-11-22,00:26:17.000,326,11049780,12885,0,1763771176,13005.827681479997,21.50189037000382,53341.90075800001 2025-11-22,00:26:18.000,326,11049756,12645,0,1763771177,13005.847890409997,21.544185149999976,53341.886783760005 2025-11-22,00:26:19.000,326,11049764,12645,0,1763771178,13005.800736240002,21.586479930003406,53341.935693600004 2025-11-22,00:26:20.000,326,11049735,12645,0,1763771179,13005.827681479997,21.607627320001484,53341.85883528001 2025-11-22,00:26:21.000,326,11049707,12605,0,1763771180,13005.780527310002,21.621725580000202,53341.87979664001 2025-11-22,00:26:22.000,326,11049752,12925,0,1763771181,13005.807472549997,21.600578190002125,53341.92171936 2025-11-22,00:26:23.000,326,11049772,12685,0,1763771182,13005.793999929992,21.572381670004688,53341.90075800001 2025-11-22,00:26:24.000,326,11049685,12405,0,1763771183,13005.834417789993,21.544185149999976,53341.89377088 2025-11-22,00:26:25.000,326,11049737,12645,0,1763771184,13005.854626719993,21.50189037000382,53341.90774512001 2025-11-22,00:26:26.000,326,11049723,12725,0,1763771185,13005.834417789993,21.480742979998467,53341.837873920005 2025-11-22,00:26:27.000,326,11049732,12445,0,1763771186,13005.834417789993,21.431399070002954,53341.85883528001 2025-11-22,00:26:28.000,326,11049765,12605,0,1763771187,13005.847890409997,21.40320254999824,53341.98460344 2025-11-22,00:26:29.000,326,11049796,12685,0,1763771188,13005.854626719993,21.33271125000465,53341.935693600004 2025-11-22,00:26:30.000,326,11049777,12645,0,1763771189,13005.854626719993,21.28336734000186,53341.90075800001 2025-11-22,00:26:31.000,326,11049743,12565,0,1763771190,13005.834417789993,21.26926908000314,53341.8658224 2025-11-22,00:26:32.000,326,11049761,12565,0,1763771191,13005.841154100002,21.22697429999971,53341.80293832 2025-11-22,00:26:33.000,326,11049713,12525,0,1763771192,13005.834417789993,21.23402342999907,53341.85883528001 2025-11-22,00:26:34.000,326,11049713,12645,0,1763771193,13005.834417789993,21.22697429999971,53341.90075800001 2025-11-22,00:26:35.000,326,11049717,12725,0,1763771194,13005.827681479997,21.212876040000992,53341.90774512001 2025-11-22,00:26:36.000,326,11049746,12525,0,1763771195,13005.787263619997,21.2763182100025,53341.90075800001 2025-11-22,00:26:37.000,326,11049758,12565,0,1763771196,13005.820945170002,21.26926908000314,53341.92171936 2025-11-22,00:26:38.000,326,11049777,12645,0,1763771197,13005.807472549997,21.311563859999296,53341.96364208 2025-11-22,00:26:39.000,326,11049770,12765,0,1763771198,13005.740109450002,21.33271125000465,53341.98460344 2025-11-22,00:26:40.000,326,11049727,12605,0,1763771199,13005.706427899997,21.346809510003368,53341.94268072 2025-11-22,00:26:41.000,326,11049714,12525,0,1763771200,13005.713164209992,21.445497330001672,53341.94966784001 2025-11-22,00:26:42.000,326,11049738,12565,0,1763771201,13005.706427899997,21.445497330001672,53341.92870648001 2025-11-22,00:26:43.000,326,11049754,12645,0,1763771202,13005.672746349992,21.487792109997827,53341.91473224 2025-11-22,00:26:44.000,326,11049741,12525,0,1763771203,13005.645801109997,21.551234279999335,53341.91473224 2025-11-22,00:26:45.000,326,11049759,12765,0,1763771204,13005.612119559992,21.565332539998053,53341.96364208 2025-11-22,00:26:46.000,326,11049789,12645,0,1763771205,13005.605383249997,21.621725580000202,53341.87280952 2025-11-22,00:26:47.000,326,11049709,12565,0,1763771206,13005.558229080001,21.649922100004915,53341.87979664001 2025-11-22,00:26:48.000,326,11049752,12685,0,1763771207,13005.551492769991,21.63582383999892,53341.90075800001 2025-11-22,00:26:49.000,326,11049719,12605,0,1763771208,13005.47739336,21.656971230004274,53341.85883528001 2025-11-22,00:26:50.000,326,11049780,12645,0,1763771209,13005.450448119991,21.69221688000107,53341.886783760005 2025-11-22,00:26:51.000,326,11049728,12565,0,1763771210,13005.430239189991,21.69926601000043,53341.92171936 2025-11-22,00:26:52.000,326,11049732,12605,0,1763771211,13005.383085019996,21.69926601000043,53341.92870648001 2025-11-22,00:26:53.000,326,11049742,12605,0,1763771212,13005.31572192,21.69926601000043,53341.87979664001 2025-11-22,00:26:54.000,326,11049768,12485,0,1763771213,13005.25509513,21.7345116600045,53341.92171936 2025-11-22,00:26:55.000,326,11049783,12445,0,1763771214,13005.18773202999,21.706315139999788,53341.85883528001 2025-11-22,00:26:56.000,326,11049746,12725,0,1763771215,13005.11363262,21.69926601000043,53341.89377088 2025-11-22,00:26:57.000,326,11049799,12445,0,1763771216,13005.059742139994,21.69221688000107,53341.94966784001 2025-11-22,00:26:58.000,326,11049784,12685,0,1763771217,13005.02606058999,21.713364269999147,53341.8658224 2025-11-22,00:26:59.000,326,11049781,12605,0,1763771218,13004.918279629994,21.67811862000235,53341.85883528001 2025-11-22,00:27:00.000,326,11049691,12965,0,1763771219,13004.884598079989,21.69221688000107,53341.85883528001 2025-11-22,00:27:01.000,326,11049733,12645,0,1763771220,13004.877861769994,21.649922100004915,53341.89377088 2025-11-22,00:27:02.000,326,11049767,12645,0,1763771221,13004.817234979993,21.586479930003406,53341.87280952 2025-11-22,00:27:03.000,326,11049747,12605,0,1763771222,13004.803762359988,21.558283409998694,53341.886783760005 2025-11-22,00:27:04.000,326,11049736,12605,0,1763771223,13004.783553429988,21.50189037000382,53341.837873920005 2025-11-22,00:27:05.000,326,11049750,12525,0,1763771224,13004.749871879998,21.47369384999911,53341.80293832 2025-11-22,00:27:06.000,326,11049775,12725,0,1763771225,13004.797026049993,21.45254646000103,53341.80293832 2025-11-22,00:27:07.000,326,11049795,12405,0,1763771226,13004.783553429988,21.438448200002313,53341.837873920005 2025-11-22,00:27:08.000,326,11049732,12605,0,1763771227,13004.749871879998,21.396153419998882,53341.83088680001 2025-11-22,00:27:09.000,326,11049766,12805,0,1763771228,13004.743135569988,21.353858640002727,53341.82389968 2025-11-22,00:27:10.000,326,11049768,12645,0,1763771229,13004.743135569988,21.389104289999523,53341.80293832 2025-11-22,00:27:11.000,326,11049737,12725,0,1763771230,13004.736399259993,21.382055160000164,53341.82389968 2025-11-22,00:27:12.000,326,11049746,12565,0,1763771231,13004.770080809998,21.353858640002727,53341.788964080006 2025-11-22,00:27:13.000,326,11049771,12525,0,1763771232,13004.823971289989,21.33271125000465,53341.82389968 2025-11-22,00:27:14.000,326,11049798,12285,0,1763771233,13004.817234979993,21.325662119998015,53341.77498984 2025-11-22,00:27:15.000,326,11049741,12605,0,1763771234,13004.817234979993,21.297465600000578,53341.74704136 2025-11-22,00:27:16.000,326,11049780,12725,0,1763771235,13004.857652839994,21.304514729999937,53341.74704136 2025-11-22,00:27:17.000,326,11049791,12605,0,1763771236,13004.817234979993,21.304514729999937,53341.77498984 2025-11-22,00:27:18.000,326,11049747,12885,0,1763771237,13004.770080809998,21.33271125000465,53341.81691256 2025-11-22,00:27:19.000,326,11049793,12445,0,1763771238,13004.776817119993,21.311563859999296,53341.7959512 2025-11-22,00:27:20.000,326,11049788,12605,0,1763771239,13004.797026049993,21.311563859999296,53341.7959512 2025-11-22,00:27:21.000,326,11049765,12365,0,1763771240,13004.756608189993,21.297465600000578,53341.7959512 2025-11-22,00:27:22.000,326,11049774,12485,0,1763771241,13004.743135569988,21.29041647000122,53341.74005424001 2025-11-22,00:27:23.000,326,11049758,12445,0,1763771242,13004.729662949998,21.297465600000578,53341.75402848 2025-11-22,00:27:24.000,326,11049794,12525,0,1763771243,13004.709454019998,21.262219950003782,53341.768002720004 2025-11-22,00:27:25.000,326,11049722,12645,0,1763771244,13004.729662949998,21.198777780002274,53341.74704136 2025-11-22,00:27:26.000,326,11049726,12445,0,1763771245,13004.689245089998,21.142384740000125,53341.76101560001 2025-11-22,00:27:27.000,326,11049767,12485,0,1763771246,13004.669036159998,21.10008996000397,53341.71210576001 2025-11-22,00:27:28.000,326,11049800,12605,0,1763771247,13004.642090920002,21.0648443099999,53341.72608 2025-11-22,00:27:29.000,326,11049759,12285,0,1763771248,13004.648827229998,21.022549530003744,53341.76101560001 2025-11-22,00:27:30.000,326,11049765,12485,0,1763771249,13004.594936749992,21.00845126999775,53341.67717016 2025-11-22,00:27:31.000,326,11049762,12765,0,1763771250,13004.608409369997,20.959107360002236,53341.70511864 2025-11-22,00:27:32.000,326,11049833,12645,0,1763771251,13004.628618299997,20.909763449999446,53341.66319592001 2025-11-22,00:27:33.000,326,11049807,12645,0,1763771252,13004.608409369997,20.916812579998805,53341.69813152 2025-11-22,00:27:34.000,326,11049765,12685,0,1763771253,13004.581464130002,20.87451780000265,53341.73306712001 2025-11-22,00:27:35.000,326,11049760,12645,0,1763771254,13004.594936749992,20.86041954000393,53341.719092880005 2025-11-22,00:27:36.000,326,11049779,12445,0,1763771255,13004.554518889992,20.846321279997937,53341.72608 2025-11-22,00:27:37.000,326,11049770,12445,0,1763771256,13004.561255200002,20.76878084999771,53341.74005424001 2025-11-22,00:27:38.000,326,11049786,12605,0,1763771257,13004.581464130002,20.782879110003705,53341.67717016 2025-11-22,00:27:39.000,326,11049800,12645,0,1763771258,13004.594936749992,20.789928240003064,53341.73306712001 2025-11-22,00:27:40.000,326,11049768,12605,0,1763771259,13004.534309959992,20.733535200000915,53341.70511864 2025-11-22,00:27:41.000,326,11049764,12605,0,1763771260,13004.581464130002,20.663043900000048,53341.71210576001 2025-11-22,00:27:42.000,326,11049800,12645,0,1763771261,13004.541046270002,20.64894564000133,53341.70511864 2025-11-22,00:27:43.000,326,11049761,12605,0,1763771262,13004.561255200002,20.59960172999854,53341.71210576001 2025-11-22,00:27:44.000,326,11049768,12925,0,1763771263,13004.574727819992,20.557306950002385,53341.74005424001 2025-11-22,00:27:45.000,326,11049784,12645,0,1763771264,13004.561255200002,20.522061299998313,53341.66319592001 2025-11-22,00:27:46.000,326,11049764,12445,0,1763771265,13004.547782579997,20.486815650001517,53341.768002720004 2025-11-22,00:27:47.000,326,11049862,12445,0,1763771266,13004.534309959992,20.43042260999937,53341.69114440001 2025-11-22,00:27:48.000,326,11049811,12805,0,1763771267,13004.534309959992,20.402226090001932,53341.66319592001 2025-11-22,00:27:49.000,326,11049782,12605,0,1763771268,13004.500628410002,20.40927522000129,53341.70511864 2025-11-22,00:27:50.000,326,11049770,12445,0,1763771269,13004.480419480002,20.42337348000001,53341.72608 2025-11-22,00:27:51.000,326,11049757,12845,0,1763771270,13004.473683169992,20.43042260999937,53341.66319592001 2025-11-22,00:27:52.000,326,11049716,12645,0,1763771271,13004.440001620002,20.42337348000001,53341.68415728 2025-11-22,00:27:53.000,326,11049776,12765,0,1763771272,13004.406320069997,20.451570000004722,53341.67717016 2025-11-22,00:27:54.000,326,11049763,12445,0,1763771273,13004.372638519992,20.451570000004722,53341.64922168 2025-11-22,00:27:55.000,326,11049812,12645,0,1763771274,13004.386111139997,20.543208690003667,53341.670183040005 2025-11-22,00:27:56.000,326,11049813,12645,0,1763771275,13004.312011729991,20.59960172999854,53341.69114440001 2025-11-22,00:27:57.000,326,11049777,12725,0,1763771276,13004.298539110001,20.65599477000069,53341.67717016 2025-11-22,00:27:58.000,326,11049794,12645,0,1763771277,13004.312011729991,20.670093029999407,53341.64922168 2025-11-22,00:27:59.000,326,11049768,12565,0,1763771278,13004.264857559996,20.712387810002838,53341.64223456001 2025-11-22,00:28:00.000,326,11049781,12605,0,1763771279,13004.25812125,20.747633459999633,53341.66319592001 2025-11-22,00:28:01.000,326,11049732,12805,0,1763771280,13004.271593869991,20.782879110003705,53341.64223456001 2025-11-22,00:28:02.000,326,11049745,12525,0,1763771281,13004.285066489996,20.83222301999922,53341.64223456001 2025-11-22,00:28:03.000,326,11049772,12605,0,1763771282,13004.251384939991,20.86041954000393,53341.57935048 2025-11-22,00:28:04.000,326,11049792,12485,0,1763771283,13004.21770339,20.87451780000265,53341.64223456001 2025-11-22,00:28:05.000,326,11049784,12725,0,1763771284,13004.244648629996,20.88156693000201,53341.63524744 2025-11-22,00:28:06.000,326,11049785,12445,0,1763771285,13004.204230769996,20.902714320000086,53341.621273200006 2025-11-22,00:28:07.000,326,11049786,12685,0,1763771286,13004.163812909996,20.88156693000201,53341.621273200006 2025-11-22,00:28:08.000,326,11049791,12485,0,1763771287,13004.143603979996,20.888616060001368,53341.59332472001 2025-11-22,00:28:09.000,326,11049769,12805,0,1763771288,13004.11665874,20.853370410004572,53341.60729896 2025-11-22,00:28:10.000,326,11049745,12565,0,1763771289,13004.103186119995,20.8181247600005,53341.55838912 2025-11-22,00:28:11.000,326,11049761,12565,0,1763771290,13004.05603195,20.796977370002423,53341.64223456001 2025-11-22,00:28:12.000,326,11049764,12725,0,1763771291,13004.02908670999,20.76173171999835,53341.62826032 2025-11-22,00:28:13.000,326,11049785,12525,0,1763771292,13004.00887777999,20.70533868000348,53341.56537624001 2025-11-22,00:28:14.000,326,11049758,12725,0,1763771293,13003.961723609995,20.726486070001556,53341.56537624001 2025-11-22,00:28:15.000,326,11049752,12605,0,1763771294,13003.941514679995,20.670093029999407,53341.551402000005 2025-11-22,00:28:16.000,326,11049787,12605,0,1763771295,13003.98866884999,20.620749120003893,53341.53742776 2025-11-22,00:28:17.000,326,11049776,12485,0,1763771296,13004.00887777999,20.64189651000197,53341.55838912 2025-11-22,00:28:18.000,326,11049710,12645,0,1763771297,13004.01561409,20.620749120003893,53341.53742776 2025-11-22,00:28:19.000,326,11049765,12645,0,1763771298,13004.022350399995,20.557306950002385,53341.551402000005 2025-11-22,00:28:20.000,326,11049783,12685,0,1763771299,13003.99540516,20.493864780000877,53341.57236336001 2025-11-22,00:28:21.000,326,11049771,12485,0,1763771300,13004.042559329995,20.507963039999595,53341.600311840004 2025-11-22,00:28:22.000,326,11049807,12725,0,1763771301,13004.03582302,20.4727173900028,53341.55838912 2025-11-22,00:28:23.000,326,11049754,12445,0,1763771302,13004.02908670999,20.4727173900028,53341.56537624001 2025-11-22,00:28:24.000,326,11049753,12725,0,1763771303,13004.05603195,20.529110429997672,53341.5863376 2025-11-22,00:28:25.000,326,11049756,12605,0,1763771304,13004.00887777999,20.515012169998954,53341.54441488001 2025-11-22,00:28:26.000,326,11049746,12645,0,1763771305,13003.97519623,20.557306950002385,53341.62826032 2025-11-22,00:28:27.000,326,11049756,12645,0,1763771306,13003.99540516,20.550257820003026,53341.54441488001 2025-11-22,00:28:28.000,326,11049756,12525,0,1763771307,13003.93477837,20.59960172999854,53341.57236336001 2025-11-22,00:28:29.000,326,11049743,12525,0,1763771308,13003.880887889994,20.64189651000197,53341.551402000005 2025-11-22,00:28:30.000,326,11049750,12685,0,1763771309,13003.87415158,20.64189651000197,53341.5164664 2025-11-22,00:28:31.000,326,11049743,12605,0,1763771310,13003.86741526999,20.65599477000069,53341.49550504001 2025-11-22,00:28:32.000,326,11049776,12565,0,1763771311,13003.773106929999,20.663043900000048,53341.551402000005 2025-11-22,00:28:33.000,326,11049751,12605,0,1763771312,13003.712480139999,20.69124042000476,53341.54441488001 2025-11-22,00:28:34.000,326,11049766,12645,0,1763771313,13003.705743829989,20.70533868000348,53341.5164664 2025-11-22,00:28:35.000,326,11049792,12685,0,1763771314,13003.685534899989,20.747633459999633,53341.53044064 2025-11-22,00:28:36.000,326,11049721,12365,0,1763771315,13003.658589659994,20.733535200000915,53341.47454368001 2025-11-22,00:28:37.000,326,11049779,12525,0,1763771316,13003.672062279998,20.684191289998125,53341.5164664 2025-11-22,00:28:38.000,326,11049750,12525,0,1763771317,13003.705743829989,20.712387810002838,53341.4815308 2025-11-22,00:28:39.000,326,11049729,12525,0,1763771318,13003.672062279998,20.712387810002838,53341.47454368001 2025-11-22,00:28:40.000,326,11049766,12725,0,1763771319,13003.78657954999,20.65599477000069,53341.48851792 2025-11-22,00:28:41.000,326,11049766,12805,0,1763771320,13003.813524789999,20.63484738000261,53341.48851792 2025-11-22,00:28:42.000,326,11049745,12445,0,1763771321,13003.83373372,20.564356080001744,53341.46755656 2025-11-22,00:28:43.000,326,11049729,12365,0,1763771322,13003.94825098999,20.571405210001103,53341.4815308 2025-11-22,00:28:44.000,326,11049748,12445,0,1763771323,13003.97519623,20.529110429997672,53341.47454368001 2025-11-22,00:28:45.000,326,11049751,12445,0,1763771324,13004.02908670999,20.522061299998313,53341.5164664 2025-11-22,00:28:46.000,326,11049746,12485,0,1763771325,13004.10992242999,20.515012169998954,53341.53044064 2025-11-22,00:28:47.000,326,11049726,12485,0,1763771326,13004.1570766,20.515012169998954,53341.551402000005 2025-11-22,00:28:48.000,326,11049687,12445,0,1763771327,13004.224439699996,20.515012169998954,53341.55838912 2025-11-22,00:28:49.000,326,11049770,12205,0,1763771328,13004.251384939991,20.522061299998313,53341.56537624001 2025-11-22,00:28:50.000,326,11049826,12485,0,1763771329,13004.285066489996,20.557306950002385,53341.52345352001 2025-11-22,00:28:51.000,326,11049757,12645,0,1763771330,13004.298539110001,20.571405210001103,53341.59332472001 2025-11-22,00:28:52.000,326,11049812,12645,0,1763771331,13004.352429589992,20.6066508599979,53341.61428608001 2025-11-22,00:28:53.000,326,11049757,12525,0,1763771332,13004.325484349996,20.64189651000197,53341.56537624001 2025-11-22,00:28:54.000,326,11049764,12805,0,1763771333,13004.325484349996,20.69124042000476,53341.61428608001 2025-11-22,00:28:55.000,326,11049787,12605,0,1763771334,13004.298539110001,20.733535200000915,53341.57236336001 2025-11-22,00:28:56.000,326,11049729,12525,0,1763771335,13004.271593869991,20.804026500001783,53341.64922168 2025-11-22,00:28:57.000,326,11049750,12605,0,1763771336,13004.17728553,20.86746867000329,53341.64922168 2025-11-22,00:28:58.000,326,11049708,12445,0,1763771337,13004.1570766,20.909763449999446,53341.600311840004 2025-11-22,00:28:59.000,326,11049774,12565,0,1763771338,13004.07624088,20.973205620000954,53341.60729896 2025-11-22,00:29:00.000,326,11049791,12605,0,1763771339,13004.10992242999,21.022549530003744,53341.61428608001 2025-11-22,00:29:01.000,326,11049812,12725,0,1763771340,13004.02908670999,21.085991699997976,53341.600311840004 2025-11-22,00:29:02.000,326,11049730,12765,0,1763771341,13004.01561409,21.071893439999258,53341.60729896 2025-11-22,00:29:03.000,326,11049702,12725,0,1763771342,13003.92804205999,21.085991699997976,53341.5863376 2025-11-22,00:29:04.000,326,11049841,12805,0,1763771343,13003.901096819995,21.10713909000333,53341.61428608001 2025-11-22,00:29:05.000,326,11049715,12605,0,1763771344,13003.880887889994,21.071893439999258,53341.62826032 2025-11-22,00:29:06.000,326,11049714,12445,0,1763771345,13003.860678959994,21.11418822000269,53341.59332472001 2025-11-22,00:29:07.000,326,11049720,12565,0,1763771346,13003.85394265,21.135335610000766,53341.60729896 2025-11-22,00:29:08.000,326,11049745,12445,0,1763771347,13003.87415158,21.078942569998617,53341.621273200006 2025-11-22,00:29:09.000,326,11049722,12525,0,1763771348,13003.880887889994,21.10008996000397,53341.64223456001 2025-11-22,00:29:10.000,326,11049731,12565,0,1763771349,13003.88762419999,21.085991699997976,53341.59332472001 2025-11-22,00:29:11.000,326,11049722,12525,0,1763771350,13003.9549873,21.10713909000333,53341.60729896 2025-11-22,00:29:12.000,326,11049756,12885,0,1763771351,13003.9549873,21.036647790002462,53341.62826032 2025-11-22,00:29:13.000,326,11049779,12525,0,1763771352,13004.002141469995,21.04369692000182,53341.57935048 2025-11-22,00:29:14.000,326,11049742,12445,0,1763771353,13004.02908670999,20.987303879999672,53341.62826032 2025-11-22,00:29:15.000,326,11049738,12485,0,1763771354,13004.082977189995,21.00140213999839,53341.57935048 2025-11-22,00:29:16.000,326,11049718,12485,0,1763771355,13004.13686767,20.959107360002236,53341.5863376 2025-11-22,00:29:17.000,326,11049732,12525,0,1763771356,13004.23791232,20.87451780000265,53341.59332472001 2025-11-22,00:29:18.000,326,11049737,12285,0,1763771357,13004.271593869991,20.83927214999858,53341.63524744 2025-11-22,00:29:19.000,326,11049735,12485,0,1763771358,13004.325484349996,20.83927214999858,53341.6562088 2025-11-22,00:29:20.000,326,11049760,12445,0,1763771359,13004.352429589992,20.804026500001783,53341.66319592001 2025-11-22,00:29:21.000,326,11049710,12605,0,1763771360,13004.433265309992,20.83222301999922,53341.6562088 2025-11-22,00:29:22.000,326,11049733,12685,0,1763771361,13004.433265309992,20.804026500001783,53341.670183040005 2025-11-22,00:29:23.000,326,11049692,12565,0,1763771362,13004.433265309992,20.796977370002423,53341.72608 2025-11-22,00:29:24.000,326,11049736,12565,0,1763771363,13004.460210550002,20.846321279997937,53341.72608 2025-11-22,00:29:25.000,326,11049777,12405,0,1763771364,13004.460210550002,20.796977370002423,53341.70511864 2025-11-22,00:29:26.000,326,11049758,12525,0,1763771365,13004.413056379992,20.83222301999922,53341.719092880005 2025-11-22,00:29:27.000,326,11049759,12645,0,1763771366,13004.419792690001,20.86746867000329,53341.73306712001 2025-11-22,00:29:28.000,326,11049747,12605,0,1763771367,13004.426528999997,20.83927214999858,53341.719092880005 2025-11-22,00:29:29.000,326,11049736,12445,0,1763771368,13004.392847449992,20.888616060001368,53341.72608 2025-11-22,00:29:30.000,326,11049734,12445,0,1763771369,13004.298539110001,20.923861709998164,53341.72608 2025-11-22,00:29:31.000,326,11049716,12645,0,1763771370,13004.271593869991,20.86746867000329,53341.74704136 2025-11-22,00:29:32.000,326,11049721,12765,0,1763771371,13004.251384939991,20.895665190000727,53341.70511864 2025-11-22,00:29:33.000,326,11049751,12525,0,1763771372,13004.244648629996,20.902714320000086,53341.719092880005 2025-11-22,00:29:34.000,326,11049681,12485,0,1763771373,13004.17054921999,20.923861709998164,53341.67717016 2025-11-22,00:29:35.000,326,11049740,12605,0,1763771374,13004.19075814999,20.902714320000086,53341.719092880005 2025-11-22,00:29:36.000,326,11049726,12525,0,1763771375,13004.19075814999,20.87451780000265,53341.76101560001 2025-11-22,00:29:37.000,326,11049713,12605,0,1763771376,13004.19749446,20.888616060001368,53341.719092880005 2025-11-22,00:29:38.000,326,11049745,12525,0,1763771377,13004.17054921999,20.87451780000265,53341.768002720004 2025-11-22,00:29:39.000,326,11049715,12645,0,1763771378,13004.1570766,20.846321279997937,53341.69114440001 2025-11-22,00:29:40.000,326,11049741,12605,0,1763771379,13004.163812909996,20.895665190000727,53341.719092880005 2025-11-22,00:29:41.000,326,11049717,12645,0,1763771380,13004.15034028999,20.86041954000393,53341.69813152 2025-11-22,00:29:42.000,326,11049760,12565,0,1763771381,13004.123395049995,20.895665190000727,53341.69813152 2025-11-22,00:29:43.000,326,11049720,12765,0,1763771382,13004.21770339,20.846321279997937,53341.73306712001 2025-11-22,00:29:44.000,326,11049728,12445,0,1763771383,13004.231176009991,20.888616060001368,53341.74005424001 2025-11-22,00:29:45.000,326,11049752,12485,0,1763771384,13004.25812125,20.853370410004572,53341.71210576001 2025-11-22,00:29:46.000,326,11049726,12605,0,1763771385,13004.278330180001,20.87451780000265,53341.70511864 2025-11-22,00:29:47.000,326,11049753,12565,0,1763771386,13004.298539110001,20.916812579998805,53341.75402848 2025-11-22,00:29:48.000,326,11049695,12605,0,1763771387,13004.325484349996,20.902714320000086,53341.72608 2025-11-22,00:29:49.000,326,11049699,12645,0,1763771388,13004.338956970001,20.909763449999446,53341.73306712001 2025-11-22,00:29:50.000,326,11049702,12805,0,1763771389,13004.359165900001,20.952058230002876,53341.788964080006 2025-11-22,00:29:51.000,326,11049753,12445,0,1763771390,13004.392847449992,20.959107360002236,53341.71210576001 2025-11-22,00:29:52.000,326,11049734,12365,0,1763771391,13004.426528999997,20.945009100003517,53341.73306712001 2025-11-22,00:29:53.000,326,11049736,12685,0,1763771392,13004.460210550002,20.959107360002236,53341.719092880005 2025-11-22,00:29:54.000,326,11049715,12725,0,1763771393,13004.392847449992,20.980254750000313,53341.75402848 2025-11-22,00:29:55.000,326,11049722,12645,0,1763771394,13004.399583760001,20.980254750000313,53341.70511864 2025-11-22,00:29:56.000,326,11049703,12645,0,1763771395,13004.386111139997,21.00845126999775,53341.74005424001 2025-11-22,00:29:57.000,326,11049691,12725,0,1763771396,13004.352429589992,21.015500400004385,53341.74005424001 2025-11-22,00:29:58.000,326,11049706,12645,0,1763771397,13004.332220659991,21.00140213999839,53341.719092880005 2025-11-22,00:29:59.000,326,11049747,12645,0,1763771398,13004.271593869991,21.022549530003744,53341.74005424001 2025-11-22,00:30:00.000,326,11049693,12685,0,1763771399,13004.264857559996,21.022549530003744,53341.66319592001 2025-11-22,00:30:01.000,326,11049708,12645,0,1763771400,13004.224439699996,20.966156490001595,53341.68415728 2025-11-22,00:30:02.000,326,11049714,12485,0,1763771401,13004.210967079991,20.959107360002236,53341.68415728 2025-11-22,00:30:03.000,326,11049671,12485,0,1763771402,13004.204230769996,20.937959970004158,53341.64223456001 2025-11-22,00:30:04.000,326,11049707,12485,0,1763771403,13004.19749446,20.909763449999446,53341.68415728 2025-11-22,00:30:05.000,326,11049695,12605,0,1763771404,13004.23791232,20.83927214999858,53341.60729896 2025-11-22,00:30:06.000,326,11049724,12645,0,1763771405,13004.25812125,20.82517388999986,53341.64223456001 2025-11-22,00:30:07.000,326,11049738,12445,0,1763771406,13004.25812125,20.83222301999922,53341.62826032 2025-11-22,00:30:08.000,326,11049715,12645,0,1763771407,13004.271593869991,20.76878084999771,53341.64223456001 2025-11-22,00:30:09.000,326,11049678,12645,0,1763771408,13004.312011729991,20.726486070001556,53341.600311840004 2025-11-22,00:30:10.000,326,11049723,12565,0,1763771409,13004.312011729991,20.684191289998125,53341.64922168 2025-11-22,00:30:11.000,326,11049689,12565,0,1763771410,13004.332220659991,20.684191289998125,53341.600311840004 2025-11-22,00:30:12.000,326,11049693,12805,0,1763771411,13004.372638519992,20.620749120003893,53341.621273200006 2025-11-22,00:30:13.000,326,11049725,12525,0,1763771412,13004.379374830001,20.6066508599979,53341.67717016 2025-11-22,00:30:14.000,326,11049730,12765,0,1763771413,13004.399583760001,20.58550346999982,53341.69114440001 2025-11-22,00:30:15.000,326,11049774,12525,0,1763771414,13004.433265309992,20.58550346999982,53341.600311840004 2025-11-22,00:30:16.000,326,11049759,12445,0,1763771415,13004.426528999997,20.543208690003667,53341.64223456001 2025-11-22,00:30:17.000,326,11049732,12605,0,1763771416,13004.460210550002,20.550257820003026,53341.64223456001 2025-11-22,00:30:18.000,326,11049732,12725,0,1763771417,13004.446737929997,20.529110429997672,53341.621273200006 2025-11-22,00:30:19.000,326,11049716,12565,0,1763771418,13004.493892099992,20.550257820003026,53341.60729896 2025-11-22,00:30:20.000,326,11049755,12645,0,1763771419,13004.527573649997,20.529110429997672,53341.5863376 2025-11-22,00:30:21.000,326,11049704,12805,0,1763771420,13004.507364719997,20.529110429997672,53341.62826032 2025-11-22,00:30:22.000,326,11049728,12645,0,1763771421,13004.466946859997,20.550257820003026,53341.61428608001 2025-11-22,00:30:23.000,326,11049710,12565,0,1763771422,13004.493892099992,20.58550346999982,53341.63524744 2025-11-22,00:30:24.000,326,11049677,12725,0,1763771423,13004.460210550002,20.627798250003252,53341.62826032 2025-11-22,00:30:25.000,326,11049704,12645,0,1763771424,13004.487155789997,20.64189651000197,53341.60729896 2025-11-22,00:30:26.000,326,11049718,12485,0,1763771425,13004.480419480002,20.663043900000048,53341.5863376 2025-11-22,00:30:27.000,326,11049718,12685,0,1763771426,13004.487155789997,20.712387810002838,53341.64922168 2025-11-22,00:30:28.000,326,11049734,12365,0,1763771427,13004.480419480002,20.719436940002197,53341.60729896 2025-11-22,00:30:29.000,326,11049742,12725,0,1763771428,13004.520837340002,20.733535200000915,53341.60729896 2025-11-22,00:30:30.000,326,11049707,12365,0,1763771429,13004.567991509997,20.754682589998993,53341.600311840004 2025-11-22,00:30:31.000,326,11049728,12445,0,1763771430,13004.554518889992,20.775829980004346,53341.621273200006 2025-11-22,00:30:32.000,326,11049709,12645,0,1763771431,13004.621881990002,20.82517388999986,53341.56537624001 2025-11-22,00:30:33.000,326,11049744,12725,0,1763771432,13004.635354609993,20.81107563000114,53341.551402000005 2025-11-22,00:30:34.000,326,11049704,12725,0,1763771433,13004.675772469993,20.83222301999922,53341.57236336001 2025-11-22,00:30:35.000,326,11049712,12645,0,1763771434,13004.743135569988,20.81107563000114,53341.53742776 2025-11-22,00:30:36.000,326,11049755,12565,0,1763771435,13004.810498669998,20.846321279997937,53341.60729896 2025-11-22,00:30:37.000,326,11049703,12805,0,1763771436,13004.817234979993,20.83222301999922,53341.57935048 2025-11-22,00:30:38.000,326,11049768,12565,0,1763771437,13004.844180219989,20.8181247600005,53341.57236336001 2025-11-22,00:30:39.000,326,11049738,12645,0,1763771438,13004.877861769994,20.81107563000114,53341.61428608001 2025-11-22,00:30:40.000,326,11049745,12765,0,1763771439,13004.938488559994,20.8181247600005,53341.670183040005 2025-11-22,00:30:41.000,326,11049740,12685,0,1763771440,13004.98564272999,20.76878084999771,53341.670183040005 2025-11-22,00:30:42.000,326,11049770,12645,0,1763771441,13005.019324279994,20.775829980004346,53341.670183040005 2025-11-22,00:30:43.000,326,11049734,12525,0,1763771442,13005.07321476,20.782879110003705,53341.69114440001 2025-11-22,00:30:44.000,326,11049716,12405,0,1763771443,13005.08668737999,20.747633459999633,53341.67717016 2025-11-22,00:30:45.000,326,11049733,12645,0,1763771444,13005.11363262,20.754682589998993,53341.69114440001 2025-11-22,00:30:46.000,326,11049729,12565,0,1763771445,13005.160786789995,20.796977370002423,53341.73306712001 2025-11-22,00:30:47.000,326,11049720,12605,0,1763771446,13005.17425941,20.82517388999986,53341.68415728 2025-11-22,00:30:48.000,326,11049709,12365,0,1763771447,13005.15405048,20.86746867000329,53341.74704136 2025-11-22,00:30:49.000,326,11049690,12645,0,1763771448,13005.14731416999,20.902714320000086,53341.67717016 2025-11-22,00:30:50.000,326,11049737,12525,0,1763771449,13005.15405048,20.966156490001595,53341.71210576001 2025-11-22,00:30:51.000,326,11049789,12445,0,1763771450,13005.140577859995,21.00140213999839,53341.719092880005 2025-11-22,00:30:52.000,326,11049725,12565,0,1763771451,13005.13384155,21.05779518000054,53341.76101560001 2025-11-22,00:30:53.000,326,11049749,12805,0,1763771452,13005.10689630999,21.149433869999484,53341.719092880005 2025-11-22,00:30:54.000,326,11049751,12605,0,1763771453,13005.100159999995,21.198777780002274,53341.788964080006 2025-11-22,00:30:55.000,326,11049753,12805,0,1763771454,13005.09342369,21.22697429999971,53341.74704136 2025-11-22,00:30:56.000,326,11049740,12365,0,1763771455,13005.100159999995,21.311563859999296,53341.7959512 2025-11-22,00:30:57.000,326,11049741,12645,0,1763771456,13005.06647844999,21.367956900001445,53341.719092880005 2025-11-22,00:30:58.000,326,11049726,12605,0,1763771457,13005.02606058999,21.396153419998882,53341.74005424001 2025-11-22,00:30:59.000,326,11049761,12565,0,1763771458,13005.07321476,21.445497330001672,53341.78197696001 2025-11-22,00:31:00.000,326,11049729,12685,0,1763771459,13005.05300583,21.431399070002954,53341.74005424001 2025-11-22,00:31:01.000,326,11049733,12565,0,1763771460,13005.06647844999,21.45959559000039,53341.72608 2025-11-22,00:31:02.000,326,11049733,12605,0,1763771461,13005.04626951999,21.45254646000103,53341.71210576001 2025-11-22,00:31:03.000,326,11049716,12565,0,1763771462,13005.059742139994,21.445497330001672,53341.75402848 2025-11-22,00:31:04.000,326,11049781,12605,0,1763771463,13005.039533209994,21.45959559000039,53341.75402848 2025-11-22,00:31:05.000,326,11049729,12525,0,1763771464,13005.06647844999,21.431399070002954,53341.71210576001 2025-11-22,00:31:06.000,326,11049750,12645,0,1763771465,13005.08668737999,21.389104289999523,53341.71210576001 2025-11-22,00:31:07.000,326,11049719,12645,0,1763771466,13005.100159999995,21.360907770002086,53341.74005424001 2025-11-22,00:31:08.000,326,11049693,12565,0,1763771467,13005.13384155,21.353858640002727,53341.69813152 2025-11-22,00:31:09.000,326,11049724,12685,0,1763771468,13005.15405048,21.304514729999937,53341.69114440001 2025-11-22,00:31:10.000,326,11049668,12605,0,1763771469,13005.201204649995,21.248121689997788,53341.74005424001 2025-11-22,00:31:11.000,326,11049711,12725,0,1763771470,13005.21467727,21.248121689997788,53341.78197696001 2025-11-22,00:31:12.000,326,11049701,12685,0,1763771471,13005.2348862,21.205826910001633,53341.69813152 2025-11-22,00:31:13.000,326,11049706,12685,0,1763771472,13005.2348862,21.170581260004838,53341.73306712001 2025-11-22,00:31:14.000,326,11049729,12485,0,1763771473,13005.221413579995,21.184679520003556,53341.75402848 2025-11-22,00:31:15.000,326,11049724,12565,0,1763771474,13005.18773202999,21.128286480001407,53341.74005424001 2025-11-22,00:31:16.000,326,11049707,12525,0,1763771475,13005.25509513,21.10713909000333,53341.72608 2025-11-22,00:31:17.000,326,11049719,12565,0,1763771476,13005.25509513,21.121237350002048,53341.719092880005 2025-11-22,00:31:18.000,326,11049700,12565,0,1763771477,13005.29551299,21.121237350002048,53341.72608 2025-11-22,00:31:19.000,326,11049731,12565,0,1763771478,13005.30898560999,21.128286480001407,53341.83088680001 2025-11-22,00:31:20.000,326,11049745,12605,0,1763771479,13005.403293949996,21.142384740000125,53341.84486104 2025-11-22,00:31:21.000,326,11049686,12765,0,1763771480,13005.383085019996,21.135335610000766,53341.83088680001 2025-11-22,00:31:22.000,326,11049740,12525,0,1763771481,13005.430239189991,21.177630390004197,53341.85184816 2025-11-22,00:31:23.000,326,11049786,12845,0,1763771482,13005.443711809996,21.184679520003556,53341.85184816 2025-11-22,00:31:24.000,326,11049783,12565,0,1763771483,13005.45718443,21.21992517000035,53341.8658224 2025-11-22,00:31:25.000,326,11049734,12685,0,1763771484,13005.497602290001,21.22697429999971,53341.92171936 2025-11-22,00:31:26.000,326,11049724,12645,0,1763771485,13005.504338599996,21.29041647000122,53341.90774512001 2025-11-22,00:31:27.000,326,11049792,12685,0,1763771486,13005.504338599996,21.325662119998015,53341.85184816 2025-11-22,00:31:28.000,326,11049759,12645,0,1763771487,13005.524547529996,21.353858640002727,53341.85883528001 2025-11-22,00:31:29.000,326,11049712,12525,0,1763771488,13005.484129669996,21.410251680004876,53341.83088680001 2025-11-22,00:31:30.000,326,11049710,12645,0,1763771489,13005.463920739996,21.480742979998467,53341.87280952 2025-11-22,00:31:31.000,326,11049722,12645,0,1763771490,13005.490865979991,21.46664471999975,53341.82389968 2025-11-22,00:31:32.000,326,11049721,12565,0,1763771491,13005.45718443,21.50893950000318,53341.82389968 2025-11-22,00:31:33.000,326,11049748,12525,0,1763771492,13005.450448119991,21.551234279999335,53341.80293832 2025-11-22,00:31:34.000,326,11049722,12685,0,1763771493,13005.430239189991,21.565332539998053,53341.85883528001 2025-11-22,00:31:35.000,326,11049696,12605,0,1763771494,13005.41003025999,21.572381670004688,53341.837873920005 2025-11-22,00:31:36.000,326,11049741,12645,0,1763771495,13005.39655764,21.537136020000617,53341.7959512 2025-11-22,00:31:37.000,326,11049736,12685,0,1763771496,13005.41676657,21.530086890001257,53341.80293832 2025-11-22,00:31:38.000,326,11049745,12765,0,1763771497,13005.443711809996,21.530086890001257,53341.788964080006 2025-11-22,00:31:39.000,326,11049742,12565,0,1763771498,13005.484129669996,21.50189037000382,53341.82389968 2025-11-22,00:31:40.000,326,11049735,12445,0,1763771499,13005.544756459996,21.45254646000103,53341.81691256 2025-11-22,00:31:41.000,326,11049751,12645,0,1763771500,13005.571701699992,21.431399070002954,53341.77498984 2025-11-22,00:31:42.000,326,11049738,13005,0,1763771501,13005.618855870001,21.389104289999523,53341.80293832 2025-11-22,00:31:43.000,326,11049754,12765,0,1763771502,13005.652537419992,21.304514729999937,53341.84486104 2025-11-22,00:31:44.000,326,11049772,12525,0,1763771503,13005.672746349992,21.23402342999907,53341.7959512 2025-11-22,00:31:45.000,326,11049734,12525,0,1763771504,13005.726636829997,21.24107255999843,53341.80992544001 2025-11-22,00:31:46.000,326,11049714,12645,0,1763771505,13005.793999929992,21.24107255999843,53341.83088680001 2025-11-22,00:31:47.000,326,11049718,12725,0,1763771506,13005.841154100002,21.24107255999843,53341.89377088 2025-11-22,00:31:48.000,326,11049692,12645,0,1763771507,13005.888308269998,21.23402342999907,53341.8658224 2025-11-22,00:31:49.000,326,11049735,12525,0,1763771508,13005.895044579993,21.22697429999971,53341.83088680001 2025-11-22,00:31:50.000,326,11049725,12525,0,1763771509,13005.868099339998,21.255170820004423,53341.837873920005 2025-11-22,00:31:51.000,326,11049735,12645,0,1763771510,13005.834417789993,21.26926908000314,53341.87979664001 2025-11-22,00:31:52.000,326,11049769,12685,0,1763771511,13005.787263619997,21.325662119998015,53341.91473224 2025-11-22,00:31:53.000,326,11049747,12605,0,1763771512,13005.726636829997,21.367956900001445,53341.90774512001 2025-11-22,00:31:54.000,326,11049772,12605,0,1763771513,13005.679482660002,21.367956900001445,53341.90774512001 2025-11-22,00:31:55.000,326,11049702,12605,0,1763771514,13005.618855870001,21.389104289999523,53341.87280952 2025-11-22,00:31:56.000,326,11049744,12725,0,1763771515,13005.544756459996,21.367956900001445,53341.92171936 2025-11-22,00:31:57.000,326,11049718,12845,0,1763771516,13005.490865979991,21.431399070002954,53341.92171936 2025-11-22,00:31:58.000,326,11049712,12445,0,1763771517,13005.463920739996,21.40320254999824,53341.94268072 2025-11-22,00:31:59.000,326,11049800,12685,0,1763771518,13005.430239189991,21.33976038000401,53341.92870648001 2025-11-22,00:32:00.000,326,11049729,12565,0,1763771519,13005.430239189991,21.33976038000401,53341.90075800001 2025-11-22,00:32:01.000,326,11049731,12485,0,1763771520,13005.443711809996,21.318612989998655,53341.87280952 2025-11-22,00:32:02.000,326,11049697,12605,0,1763771521,13005.45718443,21.248121689997788,53341.89377088 2025-11-22,00:32:03.000,326,11049717,12845,0,1763771522,13005.551492769991,21.170581260004838,53341.85883528001 2025-11-22,00:32:04.000,326,11049689,12645,0,1763771523,13005.571701699992,21.156482999998843,53341.886783760005 2025-11-22,00:32:05.000,326,11049706,12805,0,1763771524,13005.672746349992,21.05074605000118,53341.85883528001 2025-11-22,00:32:06.000,326,11049669,12485,0,1763771525,13005.719900520002,20.973205620000954,53341.90774512001 2025-11-22,00:32:07.000,326,11049742,12365,0,1763771526,13005.807472549997,20.916812579998805,53341.89377088 2025-11-22,00:32:08.000,326,11049744,12725,0,1763771527,13005.861363030002,20.888616060001368,53341.956654960006 2025-11-22,00:32:09.000,326,11049687,12845,0,1763771528,13005.948935059998,20.782879110003705,53341.96364208 2025-11-22,00:32:10.000,326,11049711,12925,0,1763771529,13005.955671369993,20.733535200000915,53341.94268072 2025-11-22,00:32:11.000,326,11049744,12525,0,1763771530,13006.009561849998,20.670093029999407,53342.005564800005 2025-11-22,00:32:12.000,326,11049754,12765,0,1763771531,13005.915253509993,20.613699990004534,53341.99159056 2025-11-22,00:32:13.000,326,11049747,12445,0,1763771532,13005.962407679988,20.6066508599979,53341.98460344 2025-11-22,00:32:14.000,326,11049753,12525,0,1763771533,13005.948935059998,20.59255259999918,53342.005564800005 2025-11-22,00:32:15.000,326,11049729,12645,0,1763771534,13005.948935059998,20.59255259999918,53341.97761632001 2025-11-22,00:32:16.000,326,11049742,12645,0,1763771535,13006.002825539988,20.571405210001103,53342.01255192 2025-11-22,00:32:17.000,326,11049762,12765,0,1763771536,13005.948935059998,20.564356080001744,53341.94268072 2025-11-22,00:32:18.000,326,11049762,12725,0,1763771537,13005.881571960002,20.557306950002385,53342.01255192 2025-11-22,00:32:19.000,326,11049726,12565,0,1763771538,13005.834417789993,20.578454340000462,53342.054474640005 2025-11-22,00:32:20.000,326,11049700,12485,0,1763771539,13005.773790999992,20.620749120003893,53341.99857768001 2025-11-22,00:32:21.000,326,11049716,12605,0,1763771540,13005.740109450002,20.663043900000048,53342.0405004 2025-11-22,00:32:22.000,326,11049725,12685,0,1763771541,13005.659273730002,20.69124042000476,53342.01255192 2025-11-22,00:32:23.000,326,11049772,12525,0,1763771542,13005.625592179997,20.740584330000274,53342.02652616001 2025-11-22,00:32:24.000,326,11049714,12565,0,1763771543,13005.591910629992,20.775829980004346,53342.03351328 2025-11-22,00:32:25.000,326,11049674,12645,0,1763771544,13005.618855870001,20.789928240003064,53342.01953904 2025-11-22,00:32:26.000,326,11049748,12885,0,1763771545,13005.585174319996,20.83222301999922,53341.97761632001 2025-11-22,00:32:27.000,326,11049788,12725,0,1763771546,13005.517811220001,20.87451780000265,53342.01255192 2025-11-22,00:32:28.000,326,11049786,12645,0,1763771547,13005.490865979991,20.888616060001368,53342.005564800005 2025-11-22,00:32:29.000,326,11049773,12525,0,1763771548,13005.517811220001,20.916812579998805,53342.08242312 2025-11-22,00:32:30.000,326,11049707,12485,0,1763771549,13005.470657049991,20.923861709998164,53342.01953904 2025-11-22,00:32:31.000,326,11049742,12645,0,1763771550,13005.470657049991,20.952058230002876,53341.94966784001 2025-11-22,00:32:32.000,326,11049738,12725,0,1763771551,13005.511074909991,20.99435300999903,53341.9706292 2025-11-22,00:32:33.000,326,11049779,12885,0,1763771552,13005.524547529996,21.022549530003744,53341.99857768001 2025-11-22,00:32:34.000,326,11049755,12685,0,1763771553,13005.544756459996,21.022549530003744,53341.98460344 2025-11-22,00:32:35.000,326,11049704,12525,0,1763771554,13005.564965389996,21.00845126999775,53341.98460344 2025-11-22,00:32:36.000,326,11049758,12525,0,1763771555,13005.612119559992,20.973205620000954,53341.99159056 2025-11-22,00:32:37.000,326,11049749,12965,0,1763771556,13005.618855870001,20.945009100003517,53342.02652616001 2025-11-22,00:32:38.000,326,11049759,12565,0,1763771557,13005.672746349992,20.945009100003517,53342.01255192 2025-11-22,00:32:39.000,326,11049740,12805,0,1763771558,13005.719900520002,20.853370410004572,53342.06844888001 2025-11-22,00:32:40.000,326,11049742,12765,0,1763771559,13005.713164209992,20.76173171999835,53342.03351328 2025-11-22,00:32:41.000,326,11049799,12565,0,1763771560,13005.800736240002,20.684191289998125,53342.04748752001 2025-11-22,00:32:42.000,326,11049767,12765,0,1763771561,13005.847890409997,20.59255259999918,53342.03351328 2025-11-22,00:32:43.000,326,11049758,12485,0,1763771562,13005.948935059998,20.515012169998954,53342.06146176 2025-11-22,00:32:44.000,326,11049754,12645,0,1763771563,13005.942198749988,20.41632435000065,53342.08242312 2025-11-22,00:32:45.000,326,11049667,12525,0,1763771564,13006.009561849998,20.303538270003628,53342.124345840006 2025-11-22,00:32:46.000,326,11049727,12605,0,1763771565,13006.002825539988,20.268292619999556,53342.173255680005 2025-11-22,00:32:47.000,326,11049744,12645,0,1763771566,13005.982616609988,20.2259978400034,53342.16626856001 2025-11-22,00:32:48.000,326,11049772,12605,0,1763771567,13006.002825539988,20.18370305999997,53342.15229432 2025-11-22,00:32:49.000,326,11049717,12445,0,1763771568,13005.962407679988,20.148457410003175,53342.13832008 2025-11-22,00:32:50.000,326,11049710,12445,0,1763771569,13005.942198749988,20.134359150004457,53342.1802428 2025-11-22,00:32:51.000,326,11049726,12365,0,1763771570,13005.915253509993,20.17665393000061,53342.15229432 2025-11-22,00:32:52.000,326,11049701,12565,0,1763771571,13005.895044579993,20.162555670001893,53342.18722992 2025-11-22,00:32:53.000,326,11049762,12565,0,1763771572,13005.820945170002,20.155506540002534,53342.23613976001 2025-11-22,00:32:54.000,326,11049733,12725,0,1763771573,13005.793999929992,20.19075218999933,53342.250114 2025-11-22,00:32:55.000,326,11049732,12605,0,1763771574,13005.814208859993,20.19075218999933,53342.22915264 2025-11-22,00:32:56.000,326,11049738,12645,0,1763771575,13005.807472549997,20.19780131999869,53342.27806248 2025-11-22,00:32:57.000,326,11049748,12765,0,1763771576,13005.773790999992,20.23304697000276,53342.28504960001 2025-11-22,00:32:58.000,326,11049698,12645,0,1763771577,13005.719900520002,20.24009610000212,53342.20819128 2025-11-22,00:32:59.000,326,11049754,12445,0,1763771578,13005.719900520002,20.211899580004683,53342.250114 2025-11-22,00:33:00.000,326,11049749,12765,0,1763771579,13005.692955279992,20.218948710004042,53342.25710112 2025-11-22,00:33:01.000,326,11049762,12725,0,1763771580,13005.686218969997,20.211899580004683,53342.26408824001 2025-11-22,00:33:02.000,326,11049731,12605,0,1763771581,13005.699691590002,20.211899580004683,53342.30601096 2025-11-22,00:33:03.000,326,11049752,12565,0,1763771582,13005.692955279992,20.2259978400034,53342.30601096 2025-11-22,00:33:04.000,326,11049737,12645,0,1763771583,13005.686218969997,20.17665393000061,53342.30601096 2025-11-22,00:33:05.000,326,11049654,12525,0,1763771584,13005.652537419992,20.134359150004457,53342.292036720006 2025-11-22,00:33:06.000,326,11049761,12605,0,1763771585,13005.618855870001,20.106162629999744,53342.36889504 2025-11-22,00:33:07.000,326,11049776,12725,0,1763771586,13005.612119559992,20.077966110002308,53342.3549208 2025-11-22,00:33:08.000,326,11049667,12485,0,1763771587,13005.598646940001,20.028622199999518,53342.26408824001 2025-11-22,00:33:09.000,326,11049779,12685,0,1763771588,13005.571701699992,19.95813089999865,53342.28504960001 2025-11-22,00:33:10.000,326,11049715,12605,0,1763771589,13005.612119559992,19.922885250001855,53342.29902384 2025-11-22,00:33:11.000,326,11049742,12485,0,1763771590,13005.659273730002,19.915836120002496,53342.26408824001 2025-11-22,00:33:12.000,326,11049740,12565,0,1763771591,13005.645801109997,19.880590469998424,53342.3199852 2025-11-22,00:33:13.000,326,11049762,12605,0,1763771592,13005.639064800002,19.880590469998424,53342.340946560005 2025-11-22,00:33:14.000,326,11049725,12525,0,1763771593,13005.645801109997,19.84534482000163,53342.340946560005 2025-11-22,00:33:15.000,326,11049758,12445,0,1763771594,13005.632328489992,19.83124656000291,53342.25710112 2025-11-22,00:33:16.000,326,11049736,12445,0,1763771595,13005.618855870001,19.77485352000076,53342.3199852 2025-11-22,00:33:17.000,326,11049777,12525,0,1763771596,13005.645801109997,19.82419743000355,53342.37588216 2025-11-22,00:33:18.000,326,11049764,12605,0,1763771597,13005.612119559992,19.803050039998197,53342.3549208 2025-11-22,00:33:19.000,326,11049746,12645,0,1763771598,13005.598646940001,19.78190265000012,53342.31299808001 2025-11-22,00:33:20.000,326,11049727,12565,0,1763771599,13005.618855870001,19.79600090999884,53342.36889504 2025-11-22,00:33:21.000,326,11049701,12485,0,1763771600,13005.585174319996,19.803050039998197,53342.32697232 2025-11-22,00:33:22.000,326,11049722,12645,0,1763771601,13005.585174319996,19.7678043900014,53342.39684352 2025-11-22,00:33:23.000,326,11049723,12685,0,1763771602,13005.551492769991,19.78895177999948,53342.340946560005 2025-11-22,00:33:24.000,326,11049773,12565,0,1763771603,13005.564965389996,19.78895177999948,53342.32697232 2025-11-22,00:33:25.000,326,11049748,12645,0,1763771604,13005.578438010001,19.7678043900014,53342.38286928001 2025-11-22,00:33:26.000,326,11049740,12605,0,1763771605,13005.612119559992,19.78895177999948,53342.39684352 2025-11-22,00:33:27.000,326,11049709,12805,0,1763771606,13005.659273730002,19.7678043900014,53342.38286928001 2025-11-22,00:33:28.000,326,11049719,12645,0,1763771607,13005.659273730002,19.78895177999948,53342.39684352 2025-11-22,00:33:29.000,326,11049755,12645,0,1763771608,13005.591910629992,19.77485352000076,53342.438766240004 2025-11-22,00:33:30.000,326,11049766,12605,0,1763771609,13005.578438010001,19.79600090999884,53342.41081776001 2025-11-22,00:33:31.000,326,11049745,12445,0,1763771610,13005.524547529996,19.81714830000419,53342.438766240004 2025-11-22,00:33:32.000,326,11049748,12445,0,1763771611,13005.504338599996,19.81714830000419,53342.45274048001 2025-11-22,00:33:33.000,326,11049752,12805,0,1763771612,13005.4369755,19.880590469998424,53342.46671472 2025-11-22,00:33:34.000,326,11049706,12445,0,1763771613,13005.403293949996,19.880590469998424,53342.43177912001 2025-11-22,00:33:35.000,326,11049720,12405,0,1763771614,13005.30898560999,19.915836120002496,53342.389856400005 2025-11-22,00:33:36.000,326,11049800,12565,0,1763771615,13005.21467727,19.894688730004418,53342.41081776001 2025-11-22,00:33:37.000,326,11049783,12565,0,1763771616,13005.10689630999,19.929934380001214,53342.37588216 2025-11-22,00:33:38.000,326,11049747,12725,0,1763771617,13004.999115349994,19.929934380001214,53342.389856400005 2025-11-22,00:33:39.000,326,11049740,12685,0,1763771618,13004.864389149989,19.95813089999865,53342.38286928001 2025-11-22,00:33:40.000,326,11049772,12445,0,1763771619,13004.756608189993,19.95813089999865,53342.389856400005 2025-11-22,00:33:41.000,326,11049763,12525,0,1763771620,13004.722926639988,19.929934380001214,53342.3549208 2025-11-22,00:33:42.000,326,11049778,12565,0,1763771621,13004.594936749992,19.887639599997783,53342.36190792001 2025-11-22,00:33:43.000,326,11049775,12525,0,1763771622,13004.561255200002,19.83829569000227,53342.3549208 2025-11-22,00:33:44.000,326,11049735,12605,0,1763771623,13004.500628410002,19.83124656000291,53342.29902384 2025-11-22,00:33:45.000,326,11049767,12365,0,1763771624,13004.534309959992,19.803050039998197,53342.27806248 2025-11-22,00:33:46.000,326,11049749,12525,0,1763771625,13004.500628410002,19.732558740004606,53342.250114 2025-11-22,00:33:47.000,326,11049761,12645,0,1763771626,13004.581464130002,19.704362219999894,53342.24312688001 2025-11-22,00:33:48.000,326,11049774,12685,0,1763771627,13004.588200439997,19.61272353000095,53342.22915264 2025-11-22,00:33:49.000,326,11049792,12805,0,1763771628,13004.682508780003,19.5563304899988,53342.31299808001 2025-11-22,00:33:50.000,326,11049771,12645,0,1763771629,13004.776817119993,19.535183100000722,53342.31299808001 2025-11-22,00:33:51.000,326,11049749,12485,0,1763771630,13004.898070699994,19.443544410001778,53342.31299808001 2025-11-22,00:33:52.000,326,11049748,12365,0,1763771631,13004.931752249999,19.4223970200037,53342.29902384 2025-11-22,00:33:53.000,326,11049775,12485,0,1763771632,13005.039533209994,19.344856590003474,53342.33395944001 2025-11-22,00:33:54.000,326,11049707,12725,0,1763771633,13005.12710523999,19.281414420001965,53342.37588216 2025-11-22,00:33:55.000,326,11049783,12485,0,1763771634,13005.160786789995,19.246168769997894,53342.340946560005 2025-11-22,00:33:56.000,326,11049703,12805,0,1763771635,13005.18773202999,19.210923120001098,53342.32697232 2025-11-22,00:33:57.000,326,11049774,12365,0,1763771636,13005.241622509995,19.18272660000366,53342.37588216 2025-11-22,00:33:58.000,326,11049729,12605,0,1763771637,13005.241622509995,19.175677470004302,53342.459727600006 2025-11-22,00:33:59.000,326,11049703,12645,0,1763771638,13005.2348862,19.20387399000174,53342.45274048001 2025-11-22,00:34:00.000,326,11049737,12365,0,1763771639,13005.20794095999,19.20387399000174,53342.45274048001 2025-11-22,00:34:01.000,326,11049749,12605,0,1763771640,13005.14731416999,19.18272660000366,53342.459727600006 2025-11-22,00:34:02.000,326,11049769,12565,0,1763771641,13005.05300583,19.210923120001098,53342.438766240004 2025-11-22,00:34:03.000,326,11049796,12605,0,1763771642,13005.04626951999,19.246168769997894,53342.47370184 2025-11-22,00:34:04.000,326,11049744,12605,0,1763771643,13005.012587969999,19.267316160003247,53342.438766240004 2025-11-22,00:34:05.000,326,11049793,12645,0,1763771644,13004.891334389999,19.32370919999812,53342.47370184 2025-11-22,00:34:06.000,326,11049735,12485,0,1763771645,13004.864389149989,19.32370919999812,53342.508637440005 2025-11-22,00:34:07.000,326,11049764,12525,0,1763771646,13004.797026049993,19.358954850002192,53342.48767608 2025-11-22,00:34:08.000,326,11049723,12405,0,1763771647,13004.709454019998,19.344856590003474,53342.48767608 2025-11-22,00:34:09.000,326,11049734,12845,0,1763771648,13004.642090920002,19.401249629998347,53342.48068896001 2025-11-22,00:34:10.000,326,11049744,12485,0,1763771649,13004.581464130002,19.38010224000027,53342.52261168 2025-11-22,00:34:11.000,326,11049745,12525,0,1763771650,13004.574727819992,19.36600398000155,53342.47370184 2025-11-22,00:34:12.000,326,11049780,12725,0,1763771651,13004.574727819992,19.36600398000155,53342.438766240004 2025-11-22,00:34:13.000,326,11049790,12645,0,1763771652,13004.574727819992,19.32370919999812,53342.44575336 2025-11-22,00:34:14.000,326,11049771,12685,0,1763771653,13004.554518889992,19.302561810000043,53342.4946632 2025-11-22,00:34:15.000,326,11049778,12485,0,1763771654,13004.541046270002,19.281414420001965,53342.44575336 2025-11-22,00:34:16.000,326,11049811,12685,0,1763771655,13004.561255200002,19.225021379999816,53342.438766240004 2025-11-22,00:34:17.000,326,11049735,12645,0,1763771656,13004.574727819992,19.20387399000174,53342.45274048001 2025-11-22,00:34:18.000,326,11049770,12645,0,1763771657,13004.669036159998,19.15453007999895,53342.44575336 2025-11-22,00:34:19.000,326,11049754,12565,0,1763771658,13004.642090920002,19.076989649998723,53342.438766240004 2025-11-22,00:34:20.000,326,11049752,12565,0,1763771659,13004.689245089998,19.091087910004717,53342.48068896001 2025-11-22,00:34:21.000,326,11049783,12725,0,1763771660,13004.655563539993,19.041744000001927,53342.48767608 2025-11-22,00:34:22.000,326,11049769,12685,0,1763771661,13004.675772469993,19.076989649998723,53342.46671472 2025-11-22,00:34:23.000,326,11049808,12445,0,1763771662,13004.770080809998,19.076989649998723,53342.50165032001 2025-11-22,00:34:24.000,326,11049734,12525,0,1763771663,13004.756608189993,19.126333560001513,53342.438766240004 2025-11-22,00:34:25.000,326,11049818,12605,0,1763771664,13004.729662949998,19.18272660000366,53342.51562456 2025-11-22,00:34:26.000,326,11049783,12565,0,1763771665,13004.797026049993,19.232070509999176,53342.53658592 2025-11-22,00:34:27.000,326,11049774,12805,0,1763771666,13004.783553429988,19.281414420001965,53342.52959880001 2025-11-22,00:34:28.000,326,11049734,12605,0,1763771667,13004.716190329993,19.32370919999812,53342.4946632 2025-11-22,00:34:29.000,326,11049797,12645,0,1763771668,13004.669036159998,19.401249629998347,53342.508637440005 2025-11-22,00:34:30.000,326,11049765,12765,0,1763771669,13004.669036159998,19.457642670000496,53342.4946632 2025-11-22,00:34:31.000,326,11049774,12365,0,1763771670,13004.621881990002,19.56337961999816,53342.50165032001 2025-11-22,00:34:32.000,326,11049779,12605,0,1763771671,13004.581464130002,19.619772660000308,53342.53658592 2025-11-22,00:34:33.000,326,11049778,12645,0,1763771672,13004.534309959992,19.718460479998612,53342.57850864001 2025-11-22,00:34:34.000,326,11049748,12525,0,1763771673,13004.480419480002,19.718460479998612,53342.557547280005 2025-11-22,00:34:35.000,326,11049808,12605,0,1763771674,13004.446737929997,19.803050039998197,53342.5645344 2025-11-22,00:34:36.000,326,11049787,12485,0,1763771675,13004.365902209996,19.82419743000355,53342.5645344 2025-11-22,00:34:37.000,326,11049759,12645,0,1763771676,13004.338956970001,19.82419743000355,53342.53658592 2025-11-22,00:34:38.000,326,11049759,12805,0,1763771677,13004.264857559996,19.83829569000227,53342.51562456 2025-11-22,00:34:39.000,326,11049772,12645,0,1763771678,13004.231176009991,19.852393950000987,53342.53658592 2025-11-22,00:34:40.000,326,11049748,12885,0,1763771679,13004.1570766,19.859443080000347,53342.46671472 2025-11-22,00:34:41.000,326,11049757,12565,0,1763771680,13004.042559329995,19.82419743000355,53342.4946632 2025-11-22,00:34:42.000,326,11049784,12565,0,1763771681,13003.98866884999,19.803050039998197,53342.438766240004 2025-11-22,00:34:43.000,326,11049759,12525,0,1763771682,13003.981932539995,19.7678043900014,53342.459727600006 2025-11-22,00:34:44.000,326,11049780,12685,0,1763771683,13003.941514679995,19.704362219999894,53342.438766240004 2025-11-22,00:34:45.000,326,11049727,12285,0,1763771684,13003.92804205999,19.640920049998385,53342.41780488 2025-11-22,00:34:46.000,326,11049760,12565,0,1763771685,13003.97519623,19.5563304899988,53342.36190792001 2025-11-22,00:34:47.000,326,11049741,12725,0,1763771686,13003.94825098999,19.464691799999855,53342.40383064001 2025-11-22,00:34:48.000,326,11049762,12805,0,1763771687,13003.96845991999,19.401249629998347,53342.37588216 2025-11-22,00:34:49.000,326,11049766,12485,0,1763771688,13003.99540516,19.31666006999876,53342.32697232 2025-11-22,00:34:50.000,326,11049771,12525,0,1763771689,13004.00887777999,19.260267030003888,53342.41081776001 2025-11-22,00:34:51.000,326,11049767,12685,0,1763771690,13004.002141469995,19.18977573000302,53342.37588216 2025-11-22,00:34:52.000,326,11049739,12605,0,1763771691,13004.042559329995,19.13338269000087,53342.31299808001 2025-11-22,00:34:53.000,326,11049777,12605,0,1763771692,13004.05603195,19.119284430002153,53342.38286928001 2025-11-22,00:34:54.000,326,11049729,12525,0,1763771693,13004.05603195,19.01354748000449,53342.34793368 2025-11-22,00:34:55.000,326,11049719,12645,0,1763771694,13004.062768259995,18.992400089999137,53342.33395944001 2025-11-22,00:34:56.000,326,11049751,12565,0,1763771695,13004.082977189995,18.95715444000234,53342.37588216 2025-11-22,00:34:57.000,326,11049770,12605,0,1763771696,13004.123395049995,18.943056180003623,53342.340946560005 2025-11-22,00:34:58.000,326,11049772,12925,0,1763771697,13004.11665874,18.95715444000234,53342.36889504 2025-11-22,00:34:59.000,326,11049779,12525,0,1763771698,13004.082977189995,18.97830183000042,53342.37588216 2025-11-22,00:35:00.000,326,11049755,12605,0,1763771699,13004.103186119995,19.034694870002568,53342.45274048001 2025-11-22,00:35:01.000,326,11049746,12445,0,1763771700,13004.06950456999,19.069940519999363,53342.36889504 2025-11-22,00:35:02.000,326,11049720,12645,0,1763771701,13004.11665874,19.126333560001513,53342.4946632 2025-11-22,00:35:03.000,326,11049764,12485,0,1763771702,13004.13013135999,19.15453007999895,53342.40383064001 2025-11-22,00:35:04.000,326,11049751,12445,0,1763771703,13004.13686767,19.20387399000174,53342.38286928001 2025-11-22,00:35:05.000,326,11049756,12645,0,1763771704,13004.15034028999,19.281414420001965,53342.43177912001 2025-11-22,00:35:06.000,326,11049813,12765,0,1763771705,13004.123395049995,19.32370919999812,53342.44575336 2025-11-22,00:35:07.000,326,11049815,12565,0,1763771706,13004.13686767,19.38010224000027,53342.424792 2025-11-22,00:35:08.000,326,11049749,12645,0,1763771707,13004.11665874,19.471740929999214,53342.43177912001 2025-11-22,00:35:09.000,326,11049763,12605,0,1763771708,13004.10992242999,19.514035710002645,53342.38286928001 2025-11-22,00:35:10.000,326,11049799,12725,0,1763771709,13004.042559329995,19.577477880004153,53342.438766240004 2025-11-22,00:35:11.000,326,11049725,12525,0,1763771710,13004.04929563999,19.54928135999944,53342.424792 2025-11-22,00:35:12.000,326,11049805,12645,0,1763771711,13004.042559329995,19.619772660000308,53342.438766240004 2025-11-22,00:35:13.000,326,11049726,12605,0,1763771712,13003.99540516,19.626821789999667,53342.38286928001 2025-11-22,00:35:14.000,326,11049792,12645,0,1763771713,13003.99540516,19.626821789999667,53342.45274048001 2025-11-22,00:35:15.000,326,11049776,12485,0,1763771714,13003.99540516,19.626821789999667,53342.43177912001 2025-11-22,00:35:16.000,326,11049794,12725,0,1763771715,13004.002141469995,19.66206744000374,53342.34793368 2025-11-22,00:35:17.000,326,11049745,12685,0,1763771716,13004.01561409,19.690263960001175,53342.40383064001 2025-11-22,00:35:18.000,326,11049752,12605,0,1763771717,13004.002141469995,19.690263960001175,53342.40383064001 2025-11-22,00:35:19.000,326,11049779,12485,0,1763771718,13004.04929563999,19.669116570003098,53342.41081776001 2025-11-22,00:35:20.000,326,11049829,12565,0,1763771719,13004.04929563999,19.647969179997745,53342.39684352 2025-11-22,00:35:21.000,326,11049770,12805,0,1763771720,13004.082977189995,19.633870919999026,53342.38286928001 2025-11-22,00:35:22.000,326,11049733,12525,0,1763771721,13004.13686767,19.640920049998385,53342.40383064001 2025-11-22,00:35:23.000,326,11049796,12645,0,1763771722,13004.204230769996,19.633870919999026,53342.438766240004 2025-11-22,00:35:24.000,326,11049782,12325,0,1763771723,13004.244648629996,19.626821789999667,53342.459727600006 2025-11-22,00:35:25.000,326,11049817,12605,0,1763771724,13004.271593869991,19.669116570003098,53342.438766240004 2025-11-22,00:35:26.000,326,11049778,12565,0,1763771725,13004.312011729991,19.66206744000374,53342.44575336 2025-11-22,00:35:27.000,326,11049773,12725,0,1763771726,13004.379374830001,19.704362219999894,53342.44575336 2025-11-22,00:35:28.000,326,11049759,12525,0,1763771727,13004.466946859997,19.669116570003098,53342.48068896001 2025-11-22,00:35:29.000,326,11049763,12845,0,1763771728,13004.507364719997,19.711411349999253,53342.50165032001 2025-11-22,00:35:30.000,326,11049801,12645,0,1763771729,13004.507364719997,19.77485352000076,53342.508637440005 2025-11-22,00:35:31.000,326,11049804,12365,0,1763771730,13004.520837340002,19.78190265000012,53342.48767608 2025-11-22,00:35:32.000,326,11049753,12565,0,1763771731,13004.534309959992,19.83829569000227,53342.508637440005 2025-11-22,00:35:33.000,326,11049785,12645,0,1763771732,13004.574727819992,19.887639599997783,53342.5645344 2025-11-22,00:35:34.000,326,11049768,12645,0,1763771733,13004.588200439997,19.922885250001855,53342.54357304 2025-11-22,00:35:35.000,326,11049764,12485,0,1763771734,13004.534309959992,19.979278290004004,53342.508637440005 2025-11-22,00:35:36.000,326,11049763,12485,0,1763771735,13004.547782579997,20.042720459998236,53342.61344424 2025-11-22,00:35:37.000,326,11049757,12565,0,1763771736,13004.440001620002,20.106162629999744,53342.57850864001 2025-11-22,00:35:38.000,326,11049764,12725,0,1763771737,13004.386111139997,20.169604800001252,53342.57152152001 2025-11-22,00:35:39.000,326,11049784,12445,0,1763771738,13004.305275419996,20.19780131999869,53342.62043136001 2025-11-22,00:35:40.000,326,11049817,12565,0,1763771739,13004.184021839996,20.218948710004042,53342.627418480006 2025-11-22,00:35:41.000,326,11049740,12605,0,1763771740,13004.11665874,20.268292619999556,53342.606457120004 2025-11-22,00:35:42.000,326,11049811,12565,0,1763771741,13004.02908670999,20.29648914000427,53342.557547280005 2025-11-22,00:35:43.000,326,11049805,12525,0,1763771742,13003.96845991999,20.29648914000427,53342.57850864001 2025-11-22,00:35:44.000,326,11049804,12565,0,1763771743,13003.840470029994,20.331734790001065,53342.54357304 2025-11-22,00:35:45.000,326,11049767,12445,0,1763771744,13003.793315859999,20.3599313099985,53342.54357304 2025-11-22,00:35:46.000,326,11049825,12445,0,1763771745,13003.76637061999,20.352882179999142,53342.52959880001 2025-11-22,00:35:47.000,326,11049735,12565,0,1763771746,13003.672062279998,20.352882179999142,53342.53658592 2025-11-22,00:35:48.000,326,11049750,12685,0,1763771747,13003.651853349998,20.345833049999783,53342.51562456 2025-11-22,00:35:49.000,326,11049758,12725,0,1763771748,13003.611435489998,20.36698043999786,53342.48767608 2025-11-22,00:35:50.000,326,11049789,12485,0,1763771749,13003.571017629998,20.345833049999783,53342.51562456 2025-11-22,00:35:51.000,326,11049737,12565,0,1763771750,13003.577753939993,20.3599313099985,53342.52959880001 2025-11-22,00:35:52.000,326,11049744,12525,0,1763771751,13003.571017629998,20.36698043999786,53342.459727600006 2025-11-22,00:35:53.000,326,11049750,12605,0,1763771752,13003.571017629998,20.43042260999937,53342.46671472 2025-11-22,00:35:54.000,326,11049787,12725,0,1763771753,13003.523863459988,20.493864780000877,53342.50165032001 2025-11-22,00:35:55.000,326,11049740,12485,0,1763771754,13003.517127149993,20.500913910000236,53342.4946632 2025-11-22,00:35:56.000,326,11049746,12365,0,1763771755,13003.544072389988,20.557306950002385,53342.424792 2025-11-22,00:35:57.000,326,11049779,12525,0,1763771756,13003.483445600003,20.59255259999918,53342.46671472 2025-11-22,00:35:58.000,326,11049793,12605,0,1763771757,13003.517127149993,20.63484738000261,53342.44575336 2025-11-22,00:35:59.000,326,11049755,12525,0,1763771758,13003.496918219993,20.63484738000261,53342.44575336 2025-11-22,00:36:00.000,326,11049759,12645,0,1763771759,13003.496918219993,20.6066508599979,53342.48068896001 2025-11-22,00:36:01.000,326,11049755,12805,0,1763771760,13003.496918219993,20.627798250003252,53342.43177912001 2025-11-22,00:36:02.000,326,11049718,12445,0,1763771761,13003.510390839998,20.64189651000197,53342.424792 2025-11-22,00:36:03.000,326,11049741,12605,0,1763771762,13003.496918219993,20.58550346999982,53342.424792 2025-11-22,00:36:04.000,326,11049762,12685,0,1763771763,13003.436291429993,20.571405210001103,53342.438766240004 2025-11-22,00:36:05.000,326,11049749,12605,0,1763771764,13003.409346189997,20.515012169998954,53342.438766240004 2025-11-22,00:36:06.000,326,11049793,12805,0,1763771765,13003.362192020002,20.493864780000877,53342.41780488 2025-11-22,00:36:07.000,326,11049753,12565,0,1763771766,13003.328510469997,20.437471739998728,53342.40383064001 2025-11-22,00:36:08.000,326,11049794,12885,0,1763771767,13003.294828919992,20.388127830003214,53342.43177912001 2025-11-22,00:36:09.000,326,11049730,12565,0,1763771768,13003.247674749997,20.352882179999142,53342.41081776001 2025-11-22,00:36:10.000,326,11049759,12485,0,1763771769,13003.166839029996,20.29648914000427,53342.41780488 2025-11-22,00:36:11.000,326,11049755,12565,0,1763771770,13003.092739619991,20.218948710004042,53342.41081776001 2025-11-22,00:36:12.000,326,11049814,12445,0,1763771771,13003.011903899991,20.148457410003175,53342.39684352 2025-11-22,00:36:13.000,326,11049779,12565,0,1763771772,13002.964749729996,20.113211759999103,53342.36190792001 2025-11-22,00:36:14.000,326,11049767,12605,0,1763771773,13002.89065031999,20.07091698000295,53342.37588216 2025-11-22,00:36:15.000,326,11049715,12525,0,1763771774,13002.85023245999,20.0145239400008,53342.340946560005 2025-11-22,00:36:16.000,326,11049742,12605,0,1763771775,13002.782869359995,19.936983510000573,53342.3199852 2025-11-22,00:36:17.000,326,11049753,12805,0,1763771776,13002.70876994999,19.936983510000573,53342.28504960001 2025-11-22,00:36:18.000,326,11049729,12805,0,1763771777,13002.71550626,19.880590469998424,53342.25710112 2025-11-22,00:36:19.000,326,11049746,12605,0,1763771778,13002.66835208999,19.873541339999065,53342.28504960001 2025-11-22,00:36:20.000,326,11049722,12605,0,1763771779,13002.66835208999,19.83829569000227,53342.28504960001 2025-11-22,00:36:21.000,326,11049731,12565,0,1763771780,13002.68856101999,19.79600090999884,53342.20819128 2025-11-22,00:36:22.000,326,11049776,12525,0,1763771781,13002.66835208999,19.77485352000076,53342.22915264 2025-11-22,00:36:23.000,326,11049722,12445,0,1763771782,13002.65487947,19.7678043900014,53342.20819128 2025-11-22,00:36:24.000,326,11049754,12765,0,1763771783,13002.641406849994,19.7678043900014,53342.173255680005 2025-11-22,00:36:25.000,326,11049746,12645,0,1763771784,13002.62793422999,19.746657000003324,53342.18722992 2025-11-22,00:36:26.000,326,11049727,12605,0,1763771785,13002.61446161,19.753706130002683,53342.16626856001 2025-11-22,00:36:27.000,326,11049757,12605,0,1763771786,13002.58751636999,19.7678043900014,53342.19421704001 2025-11-22,00:36:28.000,326,11049703,12525,0,1763771787,13002.553834819999,19.7678043900014,53342.20120416 2025-11-22,00:36:29.000,326,11049712,12605,0,1763771788,13002.526889579989,19.79600090999884,53342.14530720001 2025-11-22,00:36:30.000,326,11049730,12325,0,1763771789,13002.493208029999,19.81714830000419,53342.1802428 2025-11-22,00:36:31.000,326,11049678,12485,0,1763771790,13002.452790169998,19.810099170004833,53342.1103716 2025-11-22,00:36:32.000,326,11049712,12565,0,1763771791,13002.446053859989,19.82419743000355,53342.11735872001 2025-11-22,00:36:33.000,326,11049709,12725,0,1763771792,13002.378690759993,19.852393950000987,53342.04748752001 2025-11-22,00:36:34.000,326,11049747,12645,0,1763771793,13002.324800279988,19.859443080000347,53342.06844888001 2025-11-22,00:36:35.000,326,11049677,12525,0,1763771794,13002.270909799998,19.894688730004418,53342.03351328 2025-11-22,00:36:36.000,326,11049761,12685,0,1763771795,13002.223755630002,19.915836120002496,53342.005564800005 2025-11-22,00:36:37.000,326,11049760,12525,0,1763771796,13002.183337770002,19.880590469998424,53342.005564800005 2025-11-22,00:36:38.000,326,11049765,12645,0,1763771797,13002.163128840002,19.901737860003777,53341.98460344 2025-11-22,00:36:39.000,326,11049742,12565,0,1763771798,13002.136183599992,19.901737860003777,53342.005564800005 2025-11-22,00:36:40.000,326,11049720,12565,0,1763771799,13002.062084190002,19.880590469998424,53342.005564800005 2025-11-22,00:36:41.000,326,11049713,12525,0,1763771800,13002.001457400002,19.894688730004418,53342.02652616001 2025-11-22,00:36:42.000,326,11049704,12725,0,1763771801,13001.947566919996,19.859443080000347,53341.99159056 2025-11-22,00:36:43.000,326,11049709,12605,0,1763771802,13001.880203820001,19.83829569000227,53342.005564800005 2025-11-22,00:36:44.000,326,11049723,12645,0,1763771803,13001.785895479996,19.803050039998197,53341.97761632001 2025-11-22,00:36:45.000,326,11049774,12365,0,1763771804,13001.745477619996,19.79600090999884,53341.99857768001 2025-11-22,00:36:46.000,326,11049738,12445,0,1763771805,13001.67811452,19.83829569000227,53341.956654960006 2025-11-22,00:36:47.000,326,11049743,12445,0,1763771806,13001.59054248999,19.78895177999948,53341.90075800001 2025-11-22,00:36:48.000,326,11049735,12605,0,1763771807,13001.543388319995,19.760755260002043,53341.92171936 2025-11-22,00:36:49.000,326,11049736,12525,0,1763771808,13001.46928890999,19.78190265000012,53341.886783760005 2025-11-22,00:36:50.000,326,11049721,12525,0,1763771809,13001.41539843,19.7678043900014,53341.886783760005 2025-11-22,00:36:51.000,326,11049751,12565,0,1763771810,13001.354771639999,19.753706130002683,53341.82389968 2025-11-22,00:36:52.000,326,11049747,12565,0,1763771811,13001.287408539989,19.753706130002683,53341.80992544001 2025-11-22,00:36:53.000,326,11049733,12605,0,1763771812,13001.267199609989,19.760755260002043,53341.85184816 2025-11-22,00:36:54.000,326,11049698,12525,0,1763771813,13001.240254369994,19.718460479998612,53341.768002720004 2025-11-22,00:36:55.000,326,11049722,12285,0,1763771814,13001.159418649993,19.711411349999253,53341.73306712001 2025-11-22,00:36:56.000,326,11049762,12645,0,1763771815,13001.125737099988,19.65501831000438,53341.768002720004 2025-11-22,00:36:57.000,326,11049703,12485,0,1763771816,13001.085319239988,19.577477880004153,53341.69114440001 2025-11-22,00:36:58.000,326,11049716,12485,0,1763771817,13001.044901380003,19.584527010003512,53341.67717016 2025-11-22,00:36:59.000,326,11049702,12645,0,1763771818,13001.078582929993,19.521084840002004,53341.6562088 2025-11-22,00:37:00.000,326,11049765,12565,0,1763771819,13001.098791859993,19.464691799999855,53341.621273200006 2025-11-22,00:37:01.000,326,11049720,12605,0,1763771820,13001.098791859993,19.408298759997706,53341.60729896 2025-11-22,00:37:02.000,326,11049715,12485,0,1763771821,13001.132473409998,19.302561810000043,53341.621273200006 2025-11-22,00:37:03.000,326,11049748,12485,0,1763771822,13001.186363889989,19.239119639998535,53341.6562088 2025-11-22,00:37:04.000,326,11049711,12605,0,1763771823,13001.199836509993,19.161579209998308,53341.63524744 2025-11-22,00:37:05.000,326,11049686,12365,0,1763771824,13001.246990679989,19.08403877999808,53341.60729896 2025-11-22,00:37:06.000,326,11049751,12765,0,1763771825,13001.294144849999,19.02059661000385,53341.57236336001 2025-11-22,00:37:07.000,326,11049718,12645,0,1763771826,13001.34803532999,18.91485965999891,53341.60729896 2025-11-22,00:37:08.000,326,11049712,12605,0,1763771827,13001.334562709999,18.85141749000468,53341.62826032 2025-11-22,00:37:09.000,326,11049726,12645,0,1763771828,13001.341299019994,18.816171840000607,53341.67717016 2025-11-22,00:37:10.000,326,11049765,12485,0,1763771829,13001.334562709999,18.7527296699991,53341.69114440001 2025-11-22,00:37:11.000,326,11049692,12645,0,1763771830,13001.280672229994,18.724533150001662,53341.66319592001 2025-11-22,00:37:12.000,326,11049707,12645,0,1763771831,13001.253726989999,18.7527296699991,53341.68415728 2025-11-22,00:37:13.000,326,11049771,12445,0,1763771832,13001.125737099988,18.724533150001662,53341.66319592001 2025-11-22,00:37:14.000,326,11049808,12525,0,1763771833,13001.058373999993,18.724533150001662,53341.6562088 2025-11-22,00:37:15.000,326,11049770,12445,0,1763771834,13000.977538279993,18.809122710001247,53341.69114440001 2025-11-22,00:37:16.000,326,11049737,12565,0,1763771835,13000.883229940002,18.85141749000468,53341.67717016 2025-11-22,00:37:17.000,326,11049747,12645,0,1763771836,13000.795657909992,18.886663140001474,53341.670183040005 2025-11-22,00:37:18.000,326,11049699,12645,0,1763771837,13000.687876949996,18.936007050004264,53341.621273200006 2025-11-22,00:37:19.000,326,11049686,12525,0,1763771838,13000.633986469991,18.97125270000106,53341.59332472001 2025-11-22,00:37:20.000,326,11049747,12525,0,1763771839,13000.573359679991,18.992400089999137,53341.60729896 2025-11-22,00:37:21.000,326,11049702,12805,0,1763771840,13000.45884241,18.985350959999778,53341.53044064 2025-11-22,00:37:22.000,326,11049687,12525,0,1763771841,13000.45884241,18.97125270000106,53341.57236336001 2025-11-22,00:37:23.000,326,11049683,12525,0,1763771842,13000.45884241,18.97830183000042,53341.56537624001 2025-11-22,00:37:24.000,326,11049710,12725,0,1763771843,13000.41842455,18.943056180003623,53341.50947928 2025-11-22,00:37:25.000,326,11049736,12725,0,1763771844,13000.49926027,18.900761400000192,53341.53742776 2025-11-22,00:37:26.000,326,11049737,12565,0,1763771845,13000.607041229996,18.872564880002756,53341.502492160005 2025-11-22,00:37:27.000,326,11049732,12605,0,1763771846,13000.674404329991,18.79502445000253,53341.4815308 2025-11-22,00:37:28.000,326,11049741,12525,0,1763771847,13000.815866839992,18.773877060004452,53341.48851792 2025-11-22,00:37:29.000,326,11049694,12525,0,1763771848,13000.923647800002,18.73863141000038,53341.50947928 2025-11-22,00:37:30.000,326,11049734,12565,0,1763771849,13001.078582929993,18.654041850000795,53341.54441488001 2025-11-22,00:37:31.000,326,11049726,12685,0,1763771850,13001.193100199998,18.61174707000464,53341.50947928 2025-11-22,00:37:32.000,326,11049756,12725,0,1763771851,13001.307617469989,18.625845330003358,53341.48851792 2025-11-22,00:37:33.000,326,11049801,12285,0,1763771852,13001.381716879994,18.597648809998645,53341.5863376 2025-11-22,00:37:34.000,326,11049750,12445,0,1763771853,13001.46928890999,18.625845330003358,53341.4815308 2025-11-22,00:37:35.000,326,11049714,12605,0,1763771854,13001.46928890999,18.68223836999823,53341.53742776 2025-11-22,00:37:36.000,326,11049734,12725,0,1763771855,13001.47602522,18.717484020002303,53341.56537624001 2025-11-22,00:37:37.000,326,11049746,12525,0,1763771856,13001.442343669994,18.773877060004452,53341.60729896 2025-11-22,00:37:38.000,326,11049761,12685,0,1763771857,13001.38845318999,18.900761400000192,53341.55838912 2025-11-22,00:37:39.000,326,11049794,12565,0,1763771858,13001.307617469989,18.985350959999778,53341.57236336001 2025-11-22,00:37:40.000,326,11049719,12645,0,1763771859,13001.233518059998,19.062891390000004,53341.600311840004 2025-11-22,00:37:41.000,326,11049714,12645,0,1763771860,13001.179627579993,19.20387399000174,53341.55838912 2025-11-22,00:37:42.000,326,11049724,12605,0,1763771861,13001.065110310003,19.274365290002606,53341.54441488001 2025-11-22,00:37:43.000,326,11049754,12525,0,1763771862,13001.038165069993,19.358954850002192,53341.55838912 2025-11-22,00:37:44.000,326,11049741,12765,0,1763771863,13000.950593039997,19.41534789000434,53341.53044064 2025-11-22,00:37:45.000,326,11049733,12685,0,1763771864,13000.937120419992,19.492888320004568,53341.52345352001 2025-11-22,00:37:46.000,326,11049713,12805,0,1763771865,13000.869757319997,19.499937450003927,53341.453582320006 2025-11-22,00:37:47.000,326,11049720,12565,0,1763771866,13000.856284699992,19.521084840002004,53341.48851792 2025-11-22,00:37:48.000,326,11049754,12645,0,1763771867,13000.809130529997,19.535183100000722,53341.48851792 2025-11-22,00:37:49.000,326,11049741,12605,0,1763771868,13000.856284699992,19.54928135999944,53341.44659520001 2025-11-22,00:37:50.000,326,11049730,12565,0,1763771869,13000.849548389997,19.485839189997932,53341.46056944 2025-11-22,00:37:51.000,326,11049732,12645,0,1763771870,13000.869757319997,19.471740929999214,53341.44659520001 2025-11-22,00:37:52.000,326,11049758,12805,0,1763771871,13000.916911489992,19.41534789000434,53341.453582320006 2025-11-22,00:37:53.000,326,11049751,12845,0,1763771872,13000.923647800002,19.302561810000043,53341.502492160005 2025-11-22,00:37:54.000,326,11049801,12725,0,1763771873,13000.950593039997,19.260267030003888,53341.48851792 2025-11-22,00:37:55.000,326,11049703,12325,0,1763771874,13000.984274590002,19.217972250000457,53341.453582320006 2025-11-22,00:37:56.000,326,11049771,12605,0,1763771875,13001.024692450002,19.14748094999959,53341.46056944 2025-11-22,00:37:57.000,326,11049767,12525,0,1763771876,13001.024692450002,19.13338269000087,53341.453582320006 2025-11-22,00:37:58.000,326,11049754,12445,0,1763771877,13001.071846619998,19.112235300002794,53341.46755656 2025-11-22,00:37:59.000,326,11049773,12565,0,1763771878,13001.112264479998,19.069940519999363,53341.52345352001 2025-11-22,00:38:00.000,326,11049758,12565,0,1763771879,13001.092055549998,19.048793130001286,53341.53044064 2025-11-22,00:38:01.000,326,11049797,12485,0,1763771880,13001.125737099988,19.041744000001927,53341.5164664 2025-11-22,00:38:02.000,326,11049777,12765,0,1763771881,13001.105528169988,19.055842260000645,53341.46755656 2025-11-22,00:38:03.000,326,11049779,12685,0,1763771882,13001.139209719993,19.112235300002794,53341.50947928 2025-11-22,00:38:04.000,326,11049740,12605,0,1763771883,13001.112264479998,19.091087910004717,53341.53742776 2025-11-22,00:38:05.000,326,11049733,12805,0,1763771884,13001.125737099988,19.161579209998308,53341.52345352001 2025-11-22,00:38:06.000,326,11049739,12645,0,1763771885,13001.125737099988,19.210923120001098,53341.48851792 2025-11-22,00:38:07.000,326,11049766,12565,0,1763771886,13001.132473409998,19.217972250000457,53341.53044064 2025-11-22,00:38:08.000,326,11049753,12645,0,1763771887,13001.139209719993,19.267316160003247,53341.53742776 2025-11-22,00:38:09.000,326,11049789,12845,0,1763771888,13001.172891269998,19.337807460004115,53341.50947928 2025-11-22,00:38:10.000,326,11049747,12605,0,1763771889,13001.240254369994,19.37305311000091,53341.48851792 2025-11-22,00:38:11.000,326,11049764,12605,0,1763771890,13001.260463299994,19.4223970200037,53341.41864672 2025-11-22,00:38:12.000,326,11049751,12525,0,1763771891,13001.287408539989,19.506986580003286,53341.46056944 2025-11-22,00:38:13.000,326,11049782,12885,0,1763771892,13001.361507949994,19.528133970001363,53341.46056944 2025-11-22,00:38:14.000,326,11049745,12445,0,1763771893,13001.43560736,19.56337961999816,53341.46056944 2025-11-22,00:38:15.000,326,11049778,12445,0,1763771894,13001.51644308,19.570428750004794,53341.5164664 2025-11-22,00:38:16.000,326,11049797,12565,0,1763771895,13001.604015109995,19.5563304899988,53341.44659520001 2025-11-22,00:38:17.000,326,11049763,12445,0,1763771896,13001.69158713999,19.5563304899988,53341.46056944 2025-11-22,00:38:18.000,326,11049753,12805,0,1763771897,13001.81957703,19.5563304899988,53341.53044064 2025-11-22,00:38:19.000,326,11049760,12485,0,1763771898,13001.934094299992,19.506986580003286,53341.53742776 2025-11-22,00:38:20.000,326,11049835,12525,0,1763771899,13002.008193709997,19.506986580003286,53341.53044064 2025-11-22,00:38:21.000,326,11049771,12565,0,1763771900,13002.102502050002,19.514035710002645,53341.5863376 2025-11-22,00:38:22.000,326,11049768,12605,0,1763771901,13002.210283009998,19.506986580003286,53341.57236336001 2025-11-22,00:38:23.000,326,11049772,12685,0,1763771902,13002.257437179993,19.514035710002645,53341.600311840004 2025-11-22,00:38:24.000,326,11049738,12525,0,1763771903,13002.304591349988,19.485839189997932,53341.5863376 2025-11-22,00:38:25.000,326,11049764,12645,0,1763771904,13002.331536589998,19.528133970001363,53341.600311840004 2025-11-22,00:38:26.000,326,11049753,12725,0,1763771905,13002.365218139988,19.54928135999944,53341.621273200006 2025-11-22,00:38:27.000,326,11049733,12565,0,1763771906,13002.398899689993,19.584527010003512,53341.621273200006 2025-11-22,00:38:28.000,326,11049745,12525,0,1763771907,13002.419108619993,19.65501831000438,53341.63524744 2025-11-22,00:38:29.000,326,11049743,12605,0,1763771908,13002.365218139988,19.65501831000438,53341.57236336001 2025-11-22,00:38:30.000,326,11049759,12445,0,1763771909,13002.432581239998,19.72550960999797,53341.64223456001 2025-11-22,00:38:31.000,326,11049747,12485,0,1763771910,13002.405635999989,19.739607870003965,53341.63524744 2025-11-22,00:38:32.000,326,11049754,12565,0,1763771911,13002.371954449998,19.84534482000163,53341.621273200006 2025-11-22,00:38:33.000,326,11049761,12925,0,1763771912,13002.351745519998,19.866492209999706,53341.64223456001 2025-11-22,00:38:34.000,326,11049791,12725,0,1763771913,13002.338272899993,19.979278290004004,53341.600311840004 2025-11-22,00:38:35.000,326,11049725,12645,0,1763771914,13002.304591349988,20.035671329998877,53341.6562088 2025-11-22,00:38:36.000,326,11049794,12645,0,1763771915,13002.270909799998,20.06386785000359,53341.64223456001 2025-11-22,00:38:37.000,326,11049769,12725,0,1763771916,13002.243964560002,20.092064370001026,53341.6562088 2025-11-22,00:38:38.000,326,11049817,12685,0,1763771917,13002.176601459993,20.155506540002534,53341.57935048 2025-11-22,00:38:39.000,326,11049795,12725,0,1763771918,13002.176601459993,20.18370305999997,53341.600311840004 2025-11-22,00:38:40.000,326,11049804,12445,0,1763771919,13002.183337770002,20.19780131999869,53341.600311840004 2025-11-22,00:38:41.000,326,11049794,12525,0,1763771920,13002.129447289997,20.23304697000276,53341.600311840004 2025-11-22,00:38:42.000,326,11049739,12485,0,1763771921,13002.102502050002,20.24009610000212,53341.57935048 2025-11-22,00:38:43.000,326,11049757,12645,0,1763771922,13002.082293120002,20.268292619999556,53341.551402000005 2025-11-22,00:38:44.000,326,11049797,12285,0,1763771923,13002.048611569997,20.24714523000148,53341.50947928 2025-11-22,00:38:45.000,326,11049724,12565,0,1763771924,13002.041875260002,20.29648914000427,53341.57236336001 2025-11-22,00:38:46.000,326,11049735,12445,0,1763771925,13002.048611569997,20.254194360000838,53341.52345352001 2025-11-22,00:38:47.000,326,11049747,12485,0,1763771926,13002.109238359997,20.211899580004683,53341.50947928 2025-11-22,00:38:48.000,326,11049753,12525,0,1763771927,13002.089029429997,20.162555670001893,53341.49550504001 2025-11-22,00:38:49.000,326,11049761,12445,0,1763771928,13002.082293120002,20.211899580004683,53341.49550504001 2025-11-22,00:38:50.000,326,11049806,12605,0,1763771929,13002.102502050002,20.17665393000061,53341.4815308 2025-11-22,00:38:51.000,326,11049756,12565,0,1763771930,13002.115974669992,20.162555670001893,53341.502492160005 2025-11-22,00:38:52.000,326,11049809,12565,0,1763771931,13002.142919910002,20.19075218999933,53341.4815308 2025-11-22,00:38:53.000,326,11049748,12725,0,1763771932,13002.163128840002,20.19780131999869,53341.53742776 2025-11-22,00:38:54.000,326,11049761,12685,0,1763771933,13002.129447289997,20.211899580004683,53341.48851792 2025-11-22,00:38:55.000,326,11049822,12525,0,1763771934,13002.129447289997,20.254194360000838,53341.50947928 2025-11-22,00:38:56.000,326,11049785,12605,0,1763771935,13002.095765739992,20.282390879998275,53341.49550504001 2025-11-22,00:38:57.000,326,11049830,13005,0,1763771936,13002.095765739992,20.310587400002987,53341.57236336001 2025-11-22,00:38:58.000,326,11049744,12605,0,1763771937,13002.068820499997,20.310587400002987,53341.46755656 2025-11-22,00:38:59.000,326,11049786,12485,0,1763771938,13002.068820499997,20.345833049999783,53341.46056944 2025-11-22,00:39:00.000,326,11049777,12445,0,1763771939,13002.062084190002,20.402226090001932,53341.40467248001 2025-11-22,00:39:01.000,326,11049773,12445,0,1763771940,13002.102502050002,20.395176960002573,53341.42563384001 2025-11-22,00:39:02.000,326,11049787,12485,0,1763771941,13002.102502050002,20.402226090001932,53341.42563384001 2025-11-22,00:39:03.000,326,11049756,12725,0,1763771942,13002.149656219997,20.40927522000129,53341.42563384001 2025-11-22,00:39:04.000,326,11049786,12565,0,1763771943,13002.156392529992,20.388127830003214,53341.40467248001 2025-11-22,00:39:05.000,326,11049807,12605,0,1763771944,13002.183337770002,20.345833049999783,53341.40467248001 2025-11-22,00:39:06.000,326,11049785,12285,0,1763771945,13002.243964560002,20.331734790001065,53341.46056944 2025-11-22,00:39:07.000,326,11049796,12565,0,1763771946,13002.304591349988,20.275341749998915,53341.383711120005 2025-11-22,00:39:08.000,326,11049784,12685,0,1763771947,13002.345009209988,20.218948710004042,53341.432620960004 2025-11-22,00:39:09.000,326,11049802,12565,0,1763771948,13002.419108619993,20.204850449998048,53341.453582320006 2025-11-22,00:39:10.000,326,11049762,12725,0,1763771949,13002.493208029999,20.19075218999933,53341.453582320006 2025-11-22,00:39:11.000,326,11049781,12485,0,1763771950,13002.506680649989,20.162555670001893,53341.4116596 2025-11-22,00:39:12.000,326,11049797,12605,0,1763771951,13002.459526479994,20.099113500000385,53341.432620960004 2025-11-22,00:39:13.000,326,11049759,12605,0,1763771952,13002.499944339994,20.092064370001026,53341.432620960004 2025-11-22,00:39:14.000,326,11049798,12405,0,1763771953,13002.439317549994,20.120260889998463,53341.44659520001 2025-11-22,00:39:15.000,326,11049801,12565,0,1763771954,13002.392163379998,20.106162629999744,53341.40467248001 2025-11-22,00:39:16.000,326,11049773,12725,0,1763771955,13002.345009209988,20.134359150004457,53341.4116596 2025-11-22,00:39:17.000,326,11049798,12685,0,1763771956,13002.297855039993,20.134359150004457,53341.4116596 2025-11-22,00:39:18.000,326,11049750,12645,0,1763771957,13002.243964560002,20.211899580004683,53341.46755656 2025-11-22,00:39:19.000,326,11049790,12485,0,1763771958,13002.217019319993,20.254194360000838,53341.334801280005 2025-11-22,00:39:20.000,326,11049756,12485,0,1763771959,13002.190074079997,20.29648914000427,53341.39069824 2025-11-22,00:39:21.000,326,11049799,12765,0,1763771960,13002.115974669992,20.352882179999142,53341.39768536001 2025-11-22,00:39:22.000,326,11049757,12685,0,1763771961,13002.122710980002,20.40927522000129,53341.334801280005 2025-11-22,00:39:23.000,326,11049729,12525,0,1763771962,13002.136183599992,20.47976652000216,53341.36973688 2025-11-22,00:39:24.000,326,11049824,12605,0,1763771963,13002.109238359997,20.536159560004307,53341.4116596 2025-11-22,00:39:25.000,326,11049791,12445,0,1763771964,13002.122710980002,20.578454340000462,53341.36973688 2025-11-22,00:39:26.000,326,11049776,12645,0,1763771965,13002.190074079997,20.627798250003252,53341.39069824 2025-11-22,00:39:27.000,326,11049763,12725,0,1763771966,13002.243964560002,20.670093029999407,53341.39069824 2025-11-22,00:39:28.000,326,11049793,12645,0,1763771967,13002.311327659998,20.684191289998125,53341.383711120005 2025-11-22,00:39:29.000,326,11049818,12685,0,1763771968,13002.365218139988,20.712387810002838,53341.32781416001 2025-11-22,00:39:30.000,326,11049812,12485,0,1763771969,13002.486471719989,20.69124042000476,53341.40467248001 2025-11-22,00:39:31.000,326,11049774,12565,0,1763771970,13002.520153269994,20.726486070001556,53341.37672400001 2025-11-22,00:39:32.000,326,11049741,12565,0,1763771971,13002.60772529999,20.754682589998993,53341.383711120005 2025-11-22,00:39:33.000,326,11049754,12885,0,1763771972,13002.661615779994,20.76878084999771,53341.453582320006 2025-11-22,00:39:34.000,326,11049774,12525,0,1763771973,13002.722242569995,20.747633459999633,53341.39069824 2025-11-22,00:39:35.000,326,11049727,12605,0,1763771974,13002.74918780999,20.754682589998993,53341.432620960004 2025-11-22,00:39:36.000,326,11049773,12565,0,1763771975,13002.83002352999,20.76173171999835,53341.4116596 2025-11-22,00:39:37.000,326,11049761,12525,0,1763771976,13002.782869359995,20.76878084999771,53341.43960808 2025-11-22,00:39:38.000,326,11049777,12565,0,1763771977,13002.823287219995,20.804026500001783,53341.39069824 2025-11-22,00:39:39.000,326,11049771,12565,0,1763771978,13002.863705079995,20.81107563000114,53341.53044064 2025-11-22,00:39:40.000,326,11049697,12445,0,1763771979,13002.883914009995,20.83927214999858,53341.50947928 2025-11-22,00:39:41.000,326,11049761,12605,0,1763771980,13002.85023245999,20.83222301999922,53341.50947928 2025-11-22,00:39:42.000,326,11049770,12605,0,1763771981,13002.863705079995,20.88156693000201,53341.53044064 2025-11-22,00:39:43.000,326,11049786,12605,0,1763771982,13002.89738663,20.86041954000393,53341.52345352001 2025-11-22,00:39:44.000,326,11049803,12685,0,1763771983,13002.89738663,20.846321279997937,53341.55838912 2025-11-22,00:39:45.000,326,11049765,12525,0,1763771984,13002.91759556,20.81107563000114,53341.50947928 2025-11-22,00:39:46.000,326,11049771,12525,0,1763771985,13002.924331869996,20.83222301999922,53341.55838912 2025-11-22,00:39:47.000,326,11049745,12765,0,1763771986,13002.91759556,20.82517388999986,53341.49550504001 2025-11-22,00:39:48.000,326,11049755,12765,0,1763771987,13002.89738663,20.775829980004346,53341.50947928 2025-11-22,00:39:49.000,326,11049748,12605,0,1763771988,13002.904122939995,20.726486070001556,53341.53044064 2025-11-22,00:39:50.000,326,11049750,12685,0,1763771989,13002.93780449,20.726486070001556,53341.53044064 2025-11-22,00:39:51.000,326,11049773,12285,0,1763771990,13002.904122939995,20.719436940002197,53341.54441488001 2025-11-22,00:39:52.000,326,11049782,12445,0,1763771991,13002.89738663,20.747633459999633,53341.53044064 2025-11-22,00:39:53.000,326,11049757,12645,0,1763771992,13002.904122939995,20.69828955000412,53341.53044064 2025-11-22,00:39:54.000,326,11049747,12565,0,1763771993,13002.904122939995,20.70533868000348,53341.5863376 2025-11-22,00:39:55.000,326,11049782,12765,0,1763771994,13002.89065031999,20.719436940002197,53341.60729896 2025-11-22,00:39:56.000,326,11049809,12645,0,1763771995,13002.883914009995,20.719436940002197,53341.621273200006 2025-11-22,00:39:57.000,326,11049779,12565,0,1763771996,13002.87044138999,20.740584330000274,53341.55838912 2025-11-22,00:39:58.000,326,11049721,12885,0,1763771997,13002.85696877,20.754682589998993,53341.5863376 2025-11-22,00:39:59.000,326,11049761,12405,0,1763771998,13002.823287219995,20.782879110003705,53341.5863376 2025-11-22,00:40:00.000,326,11049738,12125,0,1763771999,13002.79634198,20.747633459999633,53341.621273200006 2025-11-22,00:40:01.000,326,11049743,12605,0,1763772000,13002.75592412,20.76878084999771,53341.63524744 2025-11-22,00:40:02.000,326,11049737,12645,0,1763772001,13002.722242569995,20.789928240003064,53341.64922168 2025-11-22,00:40:03.000,326,11049760,12485,0,1763772002,13002.68856101999,20.76878084999771,53341.64223456001 2025-11-22,00:40:04.000,326,11049772,12445,0,1763772003,13002.63467054,20.83927214999858,53341.6562088 2025-11-22,00:40:05.000,326,11049792,12765,0,1763772004,13002.60772529999,20.853370410004572,53341.64223456001 2025-11-22,00:40:06.000,326,11049743,12805,0,1763772005,13002.62793422999,20.86041954000393,53341.69114440001 2025-11-22,00:40:07.000,326,11049825,12485,0,1763772006,13002.56730743999,20.895665190000727,53341.64223456001 2025-11-22,00:40:08.000,326,11049791,12285,0,1763772007,13002.553834819999,20.87451780000265,53341.6562088 2025-11-22,00:40:09.000,326,11049804,12485,0,1763772008,13002.486471719989,20.853370410004572,53341.62826032 2025-11-22,00:40:10.000,326,11049801,12485,0,1763772009,13002.513416959999,20.81107563000114,53341.63524744 2025-11-22,00:40:11.000,326,11049790,12525,0,1763772010,13002.466262789989,20.81107563000114,53341.6562088 2025-11-22,00:40:12.000,326,11049753,12685,0,1763772011,13002.425844929989,20.804026500001783,53341.600311840004 2025-11-22,00:40:13.000,326,11049790,12685,0,1763772012,13002.371954449998,20.789928240003064,53341.61428608001 2025-11-22,00:40:14.000,326,11049757,12525,0,1763772013,13002.365218139988,20.76173171999835,53341.61428608001 2025-11-22,00:40:15.000,326,11049807,12565,0,1763772014,13002.324800279988,20.782879110003705,53341.57236336001 2025-11-22,00:40:16.000,326,11049799,12565,0,1763772015,13002.270909799998,20.754682589998993,53341.54441488001 2025-11-22,00:40:17.000,326,11049752,12605,0,1763772016,13002.237228249993,20.712387810002838,53341.551402000005 2025-11-22,00:40:18.000,326,11049773,12685,0,1763772017,13002.210283009998,20.726486070001556,53341.53044064 2025-11-22,00:40:19.000,326,11049828,12565,0,1763772018,13002.210283009998,20.726486070001556,53341.5164664 2025-11-22,00:40:20.000,326,11049787,12445,0,1763772019,13002.169865149997,20.69828955000412,53341.50947928 2025-11-22,00:40:21.000,326,11049754,12485,0,1763772020,13002.129447289997,20.670093029999407,53341.53742776 2025-11-22,00:40:22.000,326,11049805,12805,0,1763772021,13002.122710980002,20.69828955000412,53341.49550504001 2025-11-22,00:40:23.000,326,11049732,12805,0,1763772022,13002.082293120002,20.677142159998766,53341.46755656 2025-11-22,00:40:24.000,326,11049736,12605,0,1763772023,13002.102502050002,20.6066508599979,53341.48851792 2025-11-22,00:40:25.000,326,11049755,12525,0,1763772024,13002.095765739992,20.58550346999982,53341.4815308 2025-11-22,00:40:26.000,326,11049777,12805,0,1763772025,13002.102502050002,20.522061299998313,53341.4815308 2025-11-22,00:40:27.000,326,11049820,12685,0,1763772026,13002.068820499997,20.4727173900028,53341.47454368001 2025-11-22,00:40:28.000,326,11049753,12525,0,1763772027,13002.109238359997,20.444520869998087,53341.5164664 2025-11-22,00:40:29.000,326,11049802,12805,0,1763772028,13002.075556809992,20.388127830003214,53341.5164664 2025-11-22,00:40:30.000,326,11049782,12485,0,1763772029,13002.062084190002,20.338783920000424,53341.43960808 2025-11-22,00:40:31.000,326,11049825,12565,0,1763772030,13002.068820499997,20.352882179999142,53341.4815308 2025-11-22,00:40:32.000,326,11049744,12445,0,1763772031,13002.062084190002,20.310587400002987,53341.41864672 2025-11-22,00:40:33.000,326,11049782,12605,0,1763772032,13002.048611569997,20.261243490000197,53341.453582320006 2025-11-22,00:40:34.000,326,11049699,12645,0,1763772033,13002.021666330002,20.268292619999556,53341.49550504001 2025-11-22,00:40:35.000,326,11049775,12445,0,1763772034,13002.008193709997,20.261243490000197,53341.49550504001 2025-11-22,00:40:36.000,326,11049730,12405,0,1763772035,13002.008193709997,20.254194360000838,53341.46056944 2025-11-22,00:40:37.000,326,11049782,12405,0,1763772036,13001.994721089992,20.261243490000197,53341.46056944 2025-11-22,00:40:38.000,326,11049777,12805,0,1763772037,13001.947566919996,20.24714523000148,53341.49550504001 2025-11-22,00:40:39.000,326,11049782,12565,0,1763772038,13001.900412750001,20.254194360000838,53341.502492160005 2025-11-22,00:40:40.000,326,11049773,12405,0,1763772039,13001.853258579991,20.29648914000427,53341.453582320006 2025-11-22,00:40:41.000,326,11049793,12405,0,1763772040,13001.806104409996,20.310587400002987,53341.48851792 2025-11-22,00:40:42.000,326,11049775,12645,0,1763772041,13001.745477619996,20.282390879998275,53341.48851792 2025-11-22,00:40:43.000,326,11049752,12485,0,1763772042,13001.67137820999,20.310587400002987,53341.43960808 2025-11-22,00:40:44.000,326,11049768,12645,0,1763772043,13001.664641899995,20.310587400002987,53341.52345352001 2025-11-22,00:40:45.000,326,11049776,12365,0,1763772044,13001.63096034999,20.324685660001705,53341.502492160005 2025-11-22,00:40:46.000,326,11049751,12405,0,1763772045,13001.57033355999,20.282390879998275,53341.5164664 2025-11-22,00:40:47.000,326,11049804,12845,0,1763772046,13001.55686094,20.268292619999556,53341.53044064 2025-11-22,00:40:48.000,326,11049767,12805,0,1763772047,13001.49623415,20.28944001000491,53341.52345352001 2025-11-22,00:40:49.000,326,11049759,12525,0,1763772048,13001.45581629,20.2259978400034,53341.49550504001 2025-11-22,00:40:50.000,326,11049775,12485,0,1763772049,13001.41539843,20.2259978400034,53341.453582320006 2025-11-22,00:40:51.000,326,11049826,12605,0,1763772050,13001.401925809994,20.2259978400034,53341.5164664 2025-11-22,00:40:52.000,326,11049768,12445,0,1763772051,13001.361507949994,20.155506540002534,53341.42563384001 2025-11-22,00:40:53.000,326,11049803,12405,0,1763772052,13001.3951895,20.12731001999782,53341.39069824 2025-11-22,00:40:54.000,326,11049781,12365,0,1763772053,13001.40866211999,20.077966110002308,53341.453582320006 2025-11-22,00:40:55.000,326,11049739,12565,0,1763772054,13001.381716879994,20.05681872000423,53341.4815308 2025-11-22,00:40:56.000,326,11049760,12605,0,1763772055,13001.422134739994,20.035671329998877,53341.432620960004 2025-11-22,00:40:57.000,326,11049805,12445,0,1763772056,13001.3951895,20.02157307000016,53341.39069824 2025-11-22,00:40:58.000,326,11049761,12565,0,1763772057,13001.3951895,20.02157307000016,53341.43960808 2025-11-22,00:40:59.000,326,11049787,12805,0,1763772058,13001.422134739994,20.028622199999518,53341.383711120005 2025-11-22,00:41:00.000,326,11049819,12485,0,1763772059,13001.502970459995,20.028622199999518,53341.432620960004 2025-11-22,00:41:01.000,326,11049771,12445,0,1763772060,13001.46928890999,20.00747481000144,53341.40467248001 2025-11-22,00:41:02.000,326,11049796,12645,0,1763772061,13001.462552599995,20.04976959000487,53341.46056944 2025-11-22,00:41:03.000,326,11049778,12285,0,1763772062,13001.47602522,20.035671329998877,53341.43960808 2025-11-22,00:41:04.000,326,11049797,12605,0,1763772063,13001.45581629,20.099113500000385,53341.453582320006 2025-11-22,00:41:05.000,326,11049758,12325,0,1763772064,13001.45581629,20.092064370001026,53341.4815308 2025-11-22,00:41:06.000,326,11049757,12565,0,1763772065,13001.41539843,20.134359150004457,53341.46056944 2025-11-22,00:41:07.000,326,11049785,12485,0,1763772066,13001.374980569999,20.162555670001893,53341.43960808 2025-11-22,00:41:08.000,326,11049804,12645,0,1763772067,13001.321090089994,20.162555670001893,53341.44659520001 2025-11-22,00:41:09.000,326,11049780,12645,0,1763772068,13001.314353779999,20.17665393000061,53341.453582320006 2025-11-22,00:41:10.000,326,11049741,12445,0,1763772069,13001.300881159994,20.162555670001893,53341.42563384001 2025-11-22,00:41:11.000,326,11049727,12645,0,1763772070,13001.280672229994,20.120260889998463,53341.46056944 2025-11-22,00:41:12.000,326,11049779,12805,0,1763772071,13001.253726989999,20.134359150004457,53341.47454368001 2025-11-22,00:41:13.000,326,11049758,12445,0,1763772072,13001.246990679989,20.092064370001026,53341.46056944 2025-11-22,00:41:14.000,326,11049801,12445,0,1763772073,13001.240254369994,20.042720459998236,53341.42563384001 2025-11-22,00:41:15.000,326,11049792,12645,0,1763772074,13001.273935919999,20.04976959000487,53341.44659520001 2025-11-22,00:41:16.000,326,11049776,12525,0,1763772075,13001.300881159994,20.00042568000208,53341.43960808 2025-11-22,00:41:17.000,326,11049778,12285,0,1763772076,13001.334562709999,19.922885250001855,53341.46755656 2025-11-22,00:41:18.000,326,11049784,12525,0,1763772077,13001.267199609989,19.908786990003136,53341.42563384001 2025-11-22,00:41:19.000,326,11049770,12765,0,1763772078,13001.280672229994,19.84534482000163,53341.41864672 2025-11-22,00:41:20.000,326,11049772,12645,0,1763772079,13001.294144849999,19.810099170004833,53341.46755656 2025-11-22,00:41:21.000,326,11049789,12485,0,1763772080,13001.300881159994,19.77485352000076,53341.48851792 2025-11-22,00:41:22.000,326,11049805,12725,0,1763772081,13001.253726989999,19.732558740004606,53341.44659520001 2025-11-22,00:41:23.000,326,11049778,12645,0,1763772082,13001.233518059998,19.697313090000534,53341.48851792 2025-11-22,00:41:24.000,326,11049802,12645,0,1763772083,13001.220045439994,19.65501831000438,53341.453582320006 2025-11-22,00:41:25.000,326,11049808,12445,0,1763772084,13001.206572819989,19.633870919999026,53341.4815308 2025-11-22,00:41:26.000,326,11049782,12765,0,1763772085,13001.166154959988,19.61272353000095,53341.49550504001 2025-11-22,00:41:27.000,326,11049812,12565,0,1763772086,13001.172891269998,19.60567440000159,53341.52345352001 2025-11-22,00:41:28.000,326,11049767,12285,0,1763772087,13001.105528169988,19.633870919999026,53341.4815308 2025-11-22,00:41:29.000,326,11049759,12485,0,1763772088,13001.051637689998,19.626821789999667,53341.52345352001 2025-11-22,00:41:30.000,326,11049749,12565,0,1763772089,13000.957329349993,19.60567440000159,53341.52345352001 2025-11-22,00:41:31.000,326,11049787,12525,0,1763772090,13000.923647800002,19.690263960001175,53341.55838912 2025-11-22,00:41:32.000,326,11049749,12605,0,1763772091,13000.849548389997,19.746657000003324,53341.53742776 2025-11-22,00:41:33.000,326,11049771,12445,0,1763772092,13000.802394220002,19.7678043900014,53341.50947928 2025-11-22,00:41:34.000,326,11049731,12565,0,1763772093,13000.728294809996,19.83829569000227,53341.53044064 2025-11-22,00:41:35.000,326,11049724,12525,0,1763772094,13000.687876949996,19.887639599997783,53341.4815308 2025-11-22,00:41:36.000,326,11049788,12445,0,1763772095,13000.647459089996,19.922885250001855,53341.46755656 2025-11-22,00:41:37.000,326,11049793,12725,0,1763772096,13000.647459089996,19.929934380001214,53341.49550504001 2025-11-22,00:41:38.000,326,11049813,12565,0,1763772097,13000.613777539991,19.96518002999801,53341.453582320006 2025-11-22,00:41:39.000,326,11049794,12565,0,1763772098,13000.586832299996,20.02157307000016,53341.453582320006 2025-11-22,00:41:40.000,326,11049770,12565,0,1763772099,13000.633986469991,20.02157307000016,53341.48851792 2025-11-22,00:41:41.000,326,11049814,12765,0,1763772100,13000.607041229996,20.028622199999518,53341.46755656 2025-11-22,00:41:42.000,326,11049770,12565,0,1763772101,13000.667668019996,20.00747481000144,53341.4116596 2025-11-22,00:41:43.000,326,11049743,12645,0,1763772102,13000.701349570001,20.04976959000487,53341.453582320006 2025-11-22,00:41:44.000,326,11049789,12725,0,1763772103,13000.755240049992,19.993376550002722,53341.46056944 2025-11-22,00:41:45.000,326,11049776,12525,0,1763772104,13000.815866839992,20.00747481000144,53341.47454368001 2025-11-22,00:41:46.000,326,11049760,12445,0,1763772105,13000.863021010002,19.96518002999801,53341.502492160005 2025-11-22,00:41:47.000,326,11049764,12525,0,1763772106,13000.937120419992,19.95108176999929,53341.453582320006 2025-11-22,00:41:48.000,326,11049799,12725,0,1763772107,13001.024692450002,19.922885250001855,53341.453582320006 2025-11-22,00:41:49.000,326,11049726,12565,0,1763772108,13001.078582929993,19.901737860003777,53341.48851792 2025-11-22,00:41:50.000,326,11049740,12885,0,1763772109,13001.119000789993,19.852393950000987,53341.5164664 2025-11-22,00:41:51.000,326,11049801,12525,0,1763772110,13001.186363889989,19.894688730004418,53341.54441488001 2025-11-22,00:41:52.000,326,11049785,12485,0,1763772111,13001.199836509993,19.95108176999929,53341.57236336001 2025-11-22,00:41:53.000,326,11049785,12645,0,1763772112,13001.220045439994,19.95108176999929,53341.56537624001 2025-11-22,00:41:54.000,326,11049811,12685,0,1763772113,13001.273935919999,20.00042568000208,53341.60729896 2025-11-22,00:41:55.000,326,11049760,12605,0,1763772114,13001.226781749989,20.099113500000385,53341.68415728 2025-11-22,00:41:56.000,326,11049804,12445,0,1763772115,13001.226781749989,20.113211759999103,53341.64223456001 2025-11-22,00:41:57.000,326,11049759,12485,0,1763772116,13001.206572819989,20.162555670001893,53341.62826032 2025-11-22,00:41:58.000,326,11049846,12445,0,1763772117,13001.152682339998,20.268292619999556,53341.64922168 2025-11-22,00:41:59.000,326,11049737,12685,0,1763772118,13001.132473409998,20.29648914000427,53341.71210576001 2025-11-22,00:42:00.000,326,11049791,12565,0,1763772119,13001.085319239988,20.317636530002346,53341.64223456001 2025-11-22,00:42:01.000,326,11049788,12605,0,1763772120,13001.065110310003,20.352882179999142,53341.61428608001 2025-11-22,00:42:02.000,326,11049796,12525,0,1763772121,13001.098791859993,20.388127830003214,53341.64922168 2025-11-22,00:42:03.000,326,11049813,12365,0,1763772122,13001.078582929993,20.41632435000065,53341.6562088 2025-11-22,00:42:04.000,326,11049822,12525,0,1763772123,13001.044901380003,20.444520869998087,53341.719092880005 2025-11-22,00:42:05.000,326,11049760,12605,0,1763772124,13001.011219829998,20.45861913000408,53341.69114440001 2025-11-22,00:42:06.000,326,11049781,12845,0,1763772125,13001.058373999993,20.45861913000408,53341.670183040005 2025-11-22,00:42:07.000,326,11049798,12485,0,1763772126,13001.017956139993,20.43042260999937,53341.69813152 2025-11-22,00:42:08.000,326,11049767,12525,0,1763772127,13001.024692450002,20.41632435000065,53341.69813152 2025-11-22,00:42:09.000,326,11049729,12645,0,1763772128,13000.997747209993,20.3599313099985,53341.70511864 2025-11-22,00:42:10.000,326,11049798,12405,0,1763772129,13000.977538279993,20.338783920000424,53341.719092880005 2025-11-22,00:42:11.000,326,11049800,12445,0,1763772130,13000.991010899997,20.324685660001705,53341.75402848 2025-11-22,00:42:12.000,326,11049823,12525,0,1763772131,13000.957329349993,20.29648914000427,53341.68415728 2025-11-22,00:42:13.000,326,11049803,12405,0,1763772132,13000.910175179997,20.24714523000148,53341.68415728 2025-11-22,00:42:14.000,326,11049780,12725,0,1763772133,13000.863021010002,20.275341749998915,53341.71210576001 2025-11-22,00:42:15.000,326,11049813,12565,0,1763772134,13000.775448979992,20.310587400002987,53341.72608 2025-11-22,00:42:16.000,326,11049777,12605,0,1763772135,13000.708085879996,20.310587400002987,53341.75402848 2025-11-22,00:42:17.000,326,11049774,12565,0,1763772136,13000.667668019996,20.29648914000427,53341.670183040005 2025-11-22,00:42:18.000,326,11049785,12965,0,1763772137,13000.627250159996,20.310587400002987,53341.76101560001 2025-11-22,00:42:19.000,326,11049773,12525,0,1763772138,13000.607041229996,20.331734790001065,53341.70511864 2025-11-22,00:42:20.000,326,11049796,12605,0,1763772139,13000.505996579996,20.352882179999142,53341.67717016 2025-11-22,00:42:21.000,326,11049796,12645,0,1763772140,13000.51273288999,20.381078700003854,53341.69813152 2025-11-22,00:42:22.000,326,11049785,12485,0,1763772141,13000.47905134,20.36698043999786,53341.73306712001 2025-11-22,00:42:23.000,326,11049800,12805,0,1763772142,13000.47905134,20.395176960002573,53341.68415728 2025-11-22,00:42:24.000,326,11049775,12645,0,1763772143,13000.47905134,20.388127830003214,53341.69813152 2025-11-22,00:42:25.000,326,11049790,12645,0,1763772144,13000.47905134,20.40927522000129,53341.69114440001 2025-11-22,00:42:26.000,326,11049831,12445,0,1763772145,13000.45210609999,20.40927522000129,53341.71210576001 2025-11-22,00:42:27.000,326,11049790,12525,0,1763772146,13000.465578719995,20.42337348000001,53341.670183040005 2025-11-22,00:42:28.000,326,11049849,12485,0,1763772147,13000.445369789995,20.402226090001932,53341.68415728 2025-11-22,00:42:29.000,326,11049833,12525,0,1763772148,13000.41842455,20.42337348000001,53341.70511864 2025-11-22,00:42:30.000,326,11049826,12725,0,1763772149,13000.37127037999,20.4727173900028,53341.719092880005 2025-11-22,00:42:31.000,326,11049814,12605,0,1763772150,13000.404951929995,20.47976652000216,53341.66319592001 2025-11-22,00:42:32.000,326,11049836,12605,0,1763772151,13000.39147930999,20.550257820003026,53341.69114440001 2025-11-22,00:42:33.000,326,11049817,12645,0,1763772152,13000.324116209995,20.59255259999918,53341.62826032 2025-11-22,00:42:34.000,326,11049843,12445,0,1763772153,13000.29043465999,20.64189651000197,53341.6562088 2025-11-22,00:42:35.000,326,11049831,12525,0,1763772154,13000.29043465999,20.663043900000048,53341.64922168 2025-11-22,00:42:36.000,326,11049779,12605,0,1763772155,13000.182653699994,20.733535200000915,53341.61428608001 2025-11-22,00:42:37.000,326,11049787,12645,0,1763772156,13000.14897214999,20.804026500001783,53341.61428608001 2025-11-22,00:42:38.000,326,11049813,12565,0,1763772157,13000.115290599999,20.888616060001368,53341.600311840004 2025-11-22,00:42:39.000,326,11049772,12525,0,1763772158,13000.061400119994,20.945009100003517,53341.66319592001 2025-11-22,00:42:40.000,326,11049785,12485,0,1763772159,13000.007509639989,21.022549530003744,53341.57236336001 2025-11-22,00:42:41.000,326,11049836,12685,0,1763772160,12999.960355469993,21.0648443099999,53341.59332472001 2025-11-22,00:42:42.000,326,11049825,12565,0,1763772161,12999.886256059988,21.135335610000766,53341.57236336001 2025-11-22,00:42:43.000,326,11049807,12685,0,1763772162,12999.872783439998,21.149433869999484,53341.54441488001 2025-11-22,00:42:44.000,326,11049772,12485,0,1763772163,12999.886256059988,21.198777780002274,53341.50947928 2025-11-22,00:42:45.000,326,11049790,12805,0,1763772164,12999.785211410002,21.23402342999907,53341.54441488001 2025-11-22,00:42:46.000,326,11049805,12645,0,1763772165,12999.791947719998,21.262219950003782,53341.57236336001 2025-11-22,00:42:47.000,326,11049864,12605,0,1763772166,12999.724584620002,21.318612989998655,53341.54441488001 2025-11-22,00:42:48.000,326,11049831,12525,0,1763772167,12999.690903069997,21.311563859999296,53341.5164664 2025-11-22,00:42:49.000,326,11049807,12805,0,1763772168,12999.663957830002,21.2763182100025,53341.46755656 2025-11-22,00:42:50.000,326,11049794,12525,0,1763772169,12999.583122110002,21.311563859999296,53341.5164664 2025-11-22,00:42:51.000,326,11049820,12885,0,1763772170,12999.556176869992,21.325662119998015,53341.47454368001 2025-11-22,00:42:52.000,326,11049816,12365,0,1763772171,12999.522495320001,21.360907770002086,53341.37672400001 2025-11-22,00:42:53.000,326,11049834,12645,0,1763772172,12999.509022699996,21.375006030000804,53341.42563384001 2025-11-22,00:42:54.000,326,11049841,12405,0,1763772173,12999.515759009992,21.389104289999523,53341.42563384001 2025-11-22,00:42:55.000,326,11049854,12445,0,1763772174,12999.509022699996,21.382055160000164,53341.39768536001 2025-11-22,00:42:56.000,326,11049867,12645,0,1763772175,12999.482077460001,21.367956900001445,53341.383711120005 2025-11-22,00:42:57.000,326,11049827,12605,0,1763772176,12999.461868530001,21.382055160000164,53341.35576264001 2025-11-22,00:42:58.000,326,11049812,12645,0,1763772177,12999.475341149991,21.389104289999523,53341.383711120005 2025-11-22,00:42:59.000,326,11049838,12405,0,1763772178,12999.488813769996,21.389104289999523,53341.36973688 2025-11-22,00:43:00.000,326,11049778,12605,0,1763772179,12999.529231629997,21.396153419998882,53341.37672400001 2025-11-22,00:43:01.000,326,11049854,12405,0,1763772180,12999.542704250001,21.410251680004876,53341.36274976 2025-11-22,00:43:02.000,326,11049764,12445,0,1763772181,12999.549440559997,21.417300810004235,53341.34877552 2025-11-22,00:43:03.000,326,11049799,12485,0,1763772182,12999.529231629997,21.396153419998882,53341.25794296001 2025-11-22,00:43:04.000,326,11049815,12805,0,1763772183,12999.522495320001,21.45254646000103,53341.32781416001 2025-11-22,00:43:05.000,326,11049796,12685,0,1763772184,12999.475341149991,21.45959559000039,53341.285891440006 2025-11-22,00:43:06.000,326,11049842,12485,0,1763772185,12999.461868530001,21.50893950000318,53341.264930080004 2025-11-22,00:43:07.000,326,11049799,12445,0,1763772186,12999.367560189996,21.5230377600019,53341.24396872 2025-11-22,00:43:08.000,326,11049856,12445,0,1763772187,12999.327142329996,21.565332539998053,53341.216020240005 2025-11-22,00:43:09.000,326,11049786,12565,0,1763772188,12999.27325184999,21.62877470999956,53341.18108464 2025-11-22,00:43:10.000,326,11049824,12645,0,1763772189,12999.205888749995,21.64287296999828,53341.20903312001 2025-11-22,00:43:11.000,326,11049793,12525,0,1763772190,12999.13178933999,21.68516775000171,53341.17409752 2025-11-22,00:43:12.000,326,11049811,12605,0,1763772191,12999.084635169995,21.720413399998506,53341.16012328001 2025-11-22,00:43:13.000,326,11049787,12565,0,1763772192,12999.024008379994,21.7345116600045,53341.15313616 2025-11-22,00:43:14.000,326,11049814,12525,0,1763772193,12998.99032682999,21.755659050002578,53341.118200560006 2025-11-22,00:43:15.000,326,11049875,12845,0,1763772194,12998.94990896999,21.769757310001296,53341.12518768 2025-11-22,00:43:16.000,326,11049754,12685,0,1763772195,12998.936436349999,21.769757310001296,53341.118200560006 2025-11-22,00:43:17.000,326,11049743,12525,0,1763772196,12998.896018489999,21.847297740001522,53341.04134224001 2025-11-22,00:43:18.000,326,11049770,12485,0,1763772197,12998.902754799994,21.833199480002804,53341.027368 2025-11-22,00:43:19.000,326,11049813,12645,0,1763772198,12998.882545869994,21.833199480002804,53341.05531648 2025-11-22,00:43:20.000,326,11049853,12565,0,1763772199,12998.875809559999,21.840248610002163,53340.97147104001 2025-11-22,00:43:21.000,326,11049798,12605,0,1763772200,12998.882545869994,21.812052090004727,53341.048329360005 2025-11-22,00:43:22.000,326,11049770,12565,0,1763772201,12998.88928217999,21.80500295999809,53340.999419520005 2025-11-22,00:43:23.000,326,11049779,12685,0,1763772202,12998.869073249989,21.826150350003445,53340.99243240001 2025-11-22,00:43:24.000,326,11049756,12405,0,1763772203,12998.848864319989,21.840248610002163,53340.96448392 2025-11-22,00:43:25.000,326,11049843,12685,0,1763772204,12998.875809559999,21.847297740001522,53340.9574968 2025-11-22,00:43:26.000,326,11049745,12725,0,1763772205,12998.875809559999,21.840248610002163,53340.98544528 2025-11-22,00:43:27.000,326,11049774,12765,0,1763772206,12998.842128009994,21.8684451299996,53340.92256120001 2025-11-22,00:43:28.000,326,11049748,12445,0,1763772207,12998.815182769999,21.86139600000024,53340.92256120001 2025-11-22,00:43:29.000,326,11049755,12405,0,1763772208,12998.848864319989,21.826150350003445,53340.89461272001 2025-11-22,00:43:30.000,326,11049775,12725,0,1763772209,12998.842128009994,21.847297740001522,53340.89461272001 2025-11-22,00:43:31.000,326,11049738,12645,0,1763772210,12998.842128009994,21.819101220004086,53340.85967712 2025-11-22,00:43:32.000,326,11049771,12565,0,1763772211,12998.855600629999,21.80500295999809,53340.85967712 2025-11-22,00:43:33.000,326,11049746,12525,0,1763772212,12998.869073249989,21.826150350003445,53340.831728640005 2025-11-22,00:43:34.000,326,11049751,12565,0,1763772213,12998.902754799994,21.840248610002163,53340.84570288 2025-11-22,00:43:35.000,326,11049802,12725,0,1763772214,12998.896018489999,21.790904699999373,53340.85269000001 2025-11-22,00:43:36.000,326,11049753,12725,0,1763772215,12998.882545869994,21.826150350003445,53340.85967712 2025-11-22,00:43:37.000,326,11049736,12325,0,1763772216,12998.916227419999,21.80500295999809,53340.77583168001 2025-11-22,00:43:38.000,326,11049755,12605,0,1763772217,12998.922963729994,21.812052090004727,53340.761857440004 2025-11-22,00:43:39.000,326,11049745,12445,0,1763772218,12998.90949110999,21.797953829998733,53340.78980592 2025-11-22,00:43:40.000,326,11049739,12565,0,1763772219,12998.869073249989,21.790904699999373,53340.782818800006 2025-11-22,00:43:41.000,326,11049788,12685,0,1763772220,12998.835391699999,21.826150350003445,53340.76884456 2025-11-22,00:43:42.000,326,11049787,12725,0,1763772221,12998.835391699999,21.87549425999896,53340.77583168001 2025-11-22,00:43:43.000,326,11049756,12605,0,1763772222,12998.794973839998,21.889592519997677,53340.761857440004 2025-11-22,00:43:44.000,326,11049747,12445,0,1763772223,12998.781501219994,21.882543389998318,53340.71993472 2025-11-22,00:43:45.000,326,11049715,12565,0,1763772224,12998.747819669989,21.91778904000239,53340.761857440004 2025-11-22,00:43:46.000,326,11049727,12285,0,1763772225,12998.761292289993,21.91778904000239,53340.712947600005 2025-11-22,00:43:47.000,326,11049749,12445,0,1763772226,12998.761292289993,21.91778904000239,53340.7478832 2025-11-22,00:43:48.000,326,11049751,12445,0,1763772227,12998.781501219994,21.938936430000467,53340.71993472 2025-11-22,00:43:49.000,326,11049731,12725,0,1763772228,12998.774764909998,21.960083819998545,53340.70596048001 2025-11-22,00:43:50.000,326,11049729,12485,0,1763772229,12998.801710149994,21.931887300001108,53340.69198624 2025-11-22,00:43:51.000,326,11049762,12885,0,1763772230,12998.821919079994,21.931887300001108,53340.65705064001 2025-11-22,00:43:52.000,326,11049699,12645,0,1763772231,12998.882545869994,21.8684451299996,53340.712947600005 2025-11-22,00:43:53.000,326,11049755,12605,0,1763772232,12998.916227419999,21.840248610002163,53340.678012 2025-11-22,00:43:54.000,326,11049762,12645,0,1763772233,12998.99706314,21.840248610002163,53340.65705064001 2025-11-22,00:43:55.000,326,11049769,12685,0,1763772234,12999.024008379994,21.80500295999809,53340.69198624 2025-11-22,00:43:56.000,326,11049727,12445,0,1763772235,12999.064426239995,21.790904699999373,53340.69897336 2025-11-22,00:43:57.000,326,11049742,12645,0,1763772236,12999.11158040999,21.7345116600045,53340.60814080001 2025-11-22,00:43:58.000,326,11049732,12685,0,1763772237,12999.125053029995,21.720413399998506,53340.62910216 2025-11-22,00:43:59.000,326,11049752,12605,0,1763772238,12999.205888749995,21.720413399998506,53340.65705064001 2025-11-22,00:44:00.000,326,11049781,12685,0,1763772239,12999.246306609995,21.68516775000171,53340.63608928001 2025-11-22,00:44:01.000,326,11049731,12685,0,1763772240,12999.30019709,21.68516775000171,53340.67102488 2025-11-22,00:44:02.000,326,11049702,12645,0,1763772241,12999.33387863999,21.74156079000386,53340.69897336 2025-11-22,00:44:03.000,326,11049739,12485,0,1763772242,12999.34061495,21.769757310001296,53340.71993472 2025-11-22,00:44:04.000,326,11049738,12565,0,1763772243,12999.367560189996,21.790904699999373,53340.74089608 2025-11-22,00:44:05.000,326,11049793,12685,0,1763772244,12999.40124174,21.812052090004727,53340.75487032001 2025-11-22,00:44:06.000,326,11049693,12525,0,1763772245,12999.354087569991,21.896641650004312,53340.69198624 2025-11-22,00:44:07.000,326,11049768,12605,0,1763772246,12999.367560189996,21.953034689999186,53340.73390896001 2025-11-22,00:44:08.000,326,11049735,12445,0,1763772247,12999.33387863999,22.002378600001975,53340.79679304 2025-11-22,00:44:09.000,326,11049740,12645,0,1763772248,12999.286724469996,22.09401729000092,53340.72692184001 2025-11-22,00:44:10.000,326,11049724,12485,0,1763772249,12999.286724469996,22.15041033000307,53340.70596048001 2025-11-22,00:44:11.000,326,11049766,13005,0,1763772250,12999.21262505999,22.178606850000506,53340.77583168001 2025-11-22,00:44:12.000,326,11049760,12525,0,1763772251,12999.15199826999,22.26319641000009,53340.69198624 2025-11-22,00:44:13.000,326,11049762,12485,0,1763772252,12999.165470889995,22.298442060004163,53340.79679304 2025-11-22,00:44:14.000,326,11049739,12605,0,1763772253,12999.09810779,22.31958945000224,53340.761857440004 2025-11-22,00:44:15.000,326,11049760,12565,0,1763772254,12999.07116254999,22.3266385800016,53340.75487032001 2025-11-22,00:44:16.000,326,11049745,12565,0,1763772255,12999.03074468999,22.33368771000096,53340.71993472 2025-11-22,00:44:17.000,326,11049781,12485,0,1763772256,12999.024008379994,22.31958945000224,53340.69897336 2025-11-22,00:44:18.000,326,11049768,12285,0,1763772257,12998.99706314,22.31254032000288,53340.73390896001 2025-11-22,00:44:19.000,326,11049771,12565,0,1763772258,12999.01727207,22.234999890002655,53340.70596048001 2025-11-22,00:44:20.000,326,11049761,12645,0,1763772259,12999.07116254999,22.178606850000506,53340.65006352 2025-11-22,00:44:21.000,326,11049763,12765,0,1763772260,12999.09137147999,22.10811554999964,53340.664037760005 2025-11-22,00:44:22.000,326,11049794,12725,0,1763772261,12999.11831672,22.016476860000694,53340.65006352 2025-11-22,00:44:23.000,326,11049727,12645,0,1763772262,12999.15199826999,21.90369078000367,53340.615127920006 2025-11-22,00:44:24.000,326,11049778,12365,0,1763772263,12999.205888749995,21.790904699999373,53340.62910216 2025-11-22,00:44:25.000,326,11049766,12605,0,1763772264,12999.25304291999,21.7345116600045,53340.67102488 2025-11-22,00:44:26.000,326,11049783,12565,0,1763772265,12999.27998816,21.671069490002992,53340.65705064001 2025-11-22,00:44:27.000,326,11049744,12725,0,1763772266,12999.33387863999,21.614676450000843,53340.69198624 2025-11-22,00:44:28.000,326,11049787,12685,0,1763772267,12999.327142329996,21.5230377600019,53340.62910216 2025-11-22,00:44:29.000,326,11049719,12645,0,1763772268,12999.266515539995,21.49484124000446,53340.65006352 2025-11-22,00:44:30.000,326,11049739,12445,0,1763772269,12999.327142329996,21.431399070002954,53340.63608928001 2025-11-22,00:44:31.000,326,11049745,12445,0,1763772270,12999.327142329996,21.417300810004235,53340.70596048001 2025-11-22,00:44:32.000,326,11049781,12405,0,1763772271,12999.33387863999,21.410251680004876,53340.712947600005 2025-11-22,00:44:33.000,326,11049740,12605,0,1763772272,12999.306933399996,21.360907770002086,53340.65705064001 2025-11-22,00:44:34.000,326,11049708,12285,0,1763772273,12999.32040602,21.353858640002727,53340.65006352 2025-11-22,00:44:35.000,326,11049729,12845,0,1763772274,12999.31366970999,21.389104289999523,53340.62910216 2025-11-22,00:44:36.000,326,11049794,12685,0,1763772275,12999.33387863999,21.396153419998882,53340.63608928001 2025-11-22,00:44:37.000,326,11049802,12565,0,1763772276,12999.36082388,21.410251680004876,53340.67102488 2025-11-22,00:44:38.000,326,11049745,12525,0,1763772277,12999.414714359991,21.417300810004235,53340.65705064001 2025-11-22,00:44:39.000,326,11049769,12645,0,1763772278,12999.468604839996,21.445497330001672,53340.65705064001 2025-11-22,00:44:40.000,326,11049719,12805,0,1763772279,12999.509022699996,21.445497330001672,53340.70596048001 2025-11-22,00:44:41.000,326,11049757,12565,0,1763772280,12999.562913180001,21.431399070002954,53340.68499912001 2025-11-22,00:44:42.000,326,11049817,12725,0,1763772281,12999.657221519992,21.431399070002954,53340.782818800006 2025-11-22,00:44:43.000,326,11049771,12685,0,1763772282,12999.724584620002,21.424349940003594,53340.712947600005 2025-11-22,00:44:44.000,326,11049754,12605,0,1763772283,12999.812156649998,21.40320254999824,53340.7478832 2025-11-22,00:44:45.000,326,11049837,12485,0,1763772284,12999.852574509998,21.40320254999824,53340.80378016001 2025-11-22,00:44:46.000,326,11049744,12445,0,1763772285,12999.886256059988,21.389104289999523,53340.782818800006 2025-11-22,00:44:47.000,326,11049763,12565,0,1763772286,12999.926673919988,21.367956900001445,53340.82474152001 2025-11-22,00:44:48.000,326,11049774,12525,0,1763772287,12999.967091779989,21.346809510003368,53340.8177544 2025-11-22,00:44:49.000,326,11049771,12605,0,1763772288,12999.973828089998,21.33976038000401,53340.83871576 2025-11-22,00:44:50.000,326,11049835,12645,0,1763772289,13000.000773329994,21.33976038000401,53340.80378016001 2025-11-22,00:44:51.000,326,11049732,12605,0,1763772290,12999.973828089998,21.33271125000465,53340.84570288 2025-11-22,00:44:52.000,326,11049819,12565,0,1763772291,12999.994037019998,21.360907770002086,53340.84570288 2025-11-22,00:44:53.000,326,11049819,12685,0,1763772292,13000.014245949998,21.40320254999824,53340.85269000001 2025-11-22,00:44:54.000,326,11049779,12645,0,1763772293,12999.926673919988,21.396153419998882,53340.83871576 2025-11-22,00:44:55.000,326,11049865,12605,0,1763772294,12999.926673919988,21.424349940003594,53340.90858696 2025-11-22,00:44:56.000,326,11049796,12565,0,1763772295,12999.913201299998,21.45959559000039,53340.85967712 2025-11-22,00:44:57.000,326,11049775,12445,0,1763772296,12999.892992369998,21.50893950000318,53340.8876256 2025-11-22,00:44:58.000,326,11049806,12565,0,1763772297,12999.892992369998,21.579430800004047,53340.880638480005 2025-11-22,00:44:59.000,326,11049795,12605,0,1763772298,12999.933410229998,21.62877470999956,53340.90159984001 2025-11-22,00:45:00.000,326,11049783,12725,0,1763772299,12999.866047129988,21.656971230004274,53340.880638480005 2025-11-22,00:45:01.000,326,11049720,12525,0,1763772300,12999.899728679993,21.713364269999147,53340.880638480005 2025-11-22,00:45:02.000,326,11049701,12365,0,1763772301,12999.866047129988,21.74860992000322,53340.85967712 2025-11-22,00:45:03.000,326,11049772,12485,0,1763772302,12999.872783439998,21.797953829998733,53340.83871576 2025-11-22,00:45:04.000,326,11049801,12445,0,1763772303,12999.913201299998,21.840248610002163,53340.85967712 2025-11-22,00:45:05.000,326,11049756,12405,0,1763772304,12999.913201299998,21.889592519997677,53340.85967712 2025-11-22,00:45:06.000,326,11049767,12685,0,1763772305,12999.919937609993,21.91073991000303,53340.85269000001 2025-11-22,00:45:07.000,326,11049764,12485,0,1763772306,12999.933410229998,21.953034689999186,53340.86666424 2025-11-22,00:45:08.000,326,11049760,12565,0,1763772307,12999.960355469993,21.988280340003257,53340.880638480005 2025-11-22,00:45:09.000,326,11049754,12525,0,1763772308,12999.987300709989,22.030575119999412,53340.89461272001 2025-11-22,00:45:10.000,326,11049710,12925,0,1763772309,13000.054663809999,22.072869900002843,53340.91557408 2025-11-22,00:45:11.000,326,11049768,12565,0,1763772310,13000.081609049994,22.079919030002202,53340.929548320004 2025-11-22,00:45:12.000,326,11049744,12605,0,1763772311,13000.101817979994,22.115164679998998,53340.950509680006 2025-11-22,00:45:13.000,326,11049733,12685,0,1763772312,13000.182653699994,22.08696816000156,53340.91557408 2025-11-22,00:45:14.000,326,11049773,12685,0,1763772313,13000.223071559994,22.13631207000435,53340.90858696 2025-11-22,00:45:15.000,326,11049763,12805,0,1763772314,13000.324116209995,22.065820770003484,53340.91557408 2025-11-22,00:45:16.000,326,11049780,12565,0,1763772315,13000.364534069995,22.072869900002843,53340.92256120001 2025-11-22,00:45:17.000,326,11049838,12485,0,1763772316,13000.425160859995,22.058771640004124,53341.02038088001 2025-11-22,00:45:18.000,326,11049752,12485,0,1763772317,13000.51273288999,22.009427730001335,53340.98544528 2025-11-22,00:45:19.000,326,11049747,12445,0,1763772318,13000.593568609991,21.967132949997904,53341.027368 2025-11-22,00:45:20.000,326,11049762,12285,0,1763772319,13000.694613259991,21.931887300001108,53341.05531648 2025-11-22,00:45:21.000,326,11049758,12765,0,1763772320,13000.741767430001,21.945985559999826,53341.10422632 2025-11-22,00:45:22.000,326,11049717,12645,0,1763772321,13000.836075769992,21.8684451299996,53341.1321748 2025-11-22,00:45:23.000,326,11049734,12605,0,1763772322,13000.869757319997,21.882543389998318,53341.16012328001 2025-11-22,00:45:24.000,326,11049708,12605,0,1763772323,13000.916911489992,21.840248610002163,53341.202046 2025-11-22,00:45:25.000,326,11049770,12685,0,1763772324,13001.017956139993,21.812052090004727,53341.18108464 2025-11-22,00:45:26.000,326,11049755,12605,0,1763772325,13001.058373999993,21.86139600000024,53341.20903312001 2025-11-22,00:45:27.000,326,11049772,12525,0,1763772326,13001.078582929993,21.87549425999896,53341.285891440006 2025-11-22,00:45:28.000,326,11049801,12525,0,1763772327,13001.145946029988,21.91778904000239,53341.2719172 2025-11-22,00:45:29.000,326,11049794,12405,0,1763772328,13001.186363889989,21.953034689999186,53341.27890432001 2025-11-22,00:45:30.000,326,11049799,12605,0,1763772329,13001.206572819989,22.016476860000694,53341.31383992 2025-11-22,00:45:31.000,326,11049763,12485,0,1763772330,13001.172891269998,22.10106642000028,53341.3417884 2025-11-22,00:45:32.000,326,11049799,12485,0,1763772331,13001.145946029988,22.129262939997716,53341.432620960004 2025-11-22,00:45:33.000,326,11049760,12485,0,1763772332,13001.159418649993,22.178606850000506,53341.43960808 2025-11-22,00:45:34.000,326,11049835,12525,0,1763772333,13001.065110310003,22.31254032000288,53341.34877552 2025-11-22,00:45:35.000,326,11049769,12605,0,1763772334,13000.950593039997,22.31958945000224,53341.46056944 2025-11-22,00:45:36.000,326,11049771,12285,0,1763772335,13000.856284699992,22.418277270000544,53341.44659520001 2025-11-22,00:45:37.000,326,11049831,12485,0,1763772336,13000.788921599997,22.51696508999885,53341.453582320006 2025-11-22,00:45:38.000,326,11049775,12645,0,1763772337,13000.701349570001,22.587456389999716,53341.37672400001 2025-11-22,00:45:39.000,326,11049780,12725,0,1763772338,13000.60030492,22.657947690000583,53341.4116596 2025-11-22,00:45:40.000,326,11049791,12685,0,1763772339,13000.526205509996,22.67909507999866,53341.4116596 2025-11-22,00:45:41.000,326,11049749,12285,0,1763772340,13000.465578719995,22.756635509998887,53341.383711120005 2025-11-22,00:45:42.000,326,11049754,12645,0,1763772341,13000.384742999995,22.77073377000488,53341.37672400001 2025-11-22,00:45:43.000,326,11049726,12605,0,1763772342,13000.39821562,22.798930290002318,53341.32781416001 2025-11-22,00:45:44.000,326,11049813,12445,0,1763772343,13000.41842455,22.805979420001677,53341.35576264001 2025-11-22,00:45:45.000,326,11049776,12405,0,1763772344,13000.45210609999,22.77778290000424,53341.334801280005 2025-11-22,00:45:46.000,326,11049807,12805,0,1763772345,13000.49252395999,22.73548812000081,53341.34877552 2025-11-22,00:45:47.000,326,11049766,12365,0,1763772346,13000.55315074999,22.68614420999802,53341.30685280001 2025-11-22,00:45:48.000,326,11049789,12445,0,1763772347,13000.667668019996,22.608603779997793,53341.285891440006 2025-11-22,00:45:49.000,326,11049754,12445,0,1763772348,13000.815866839992,22.566309000001638,53341.30685280001 2025-11-22,00:45:50.000,326,11049741,12725,0,1763772349,13000.964065660002,22.51696508999885,53341.36274976 2025-11-22,00:45:51.000,326,11049827,12445,0,1763772350,13001.038165069993,22.432375529999263,53341.39069824 2025-11-22,00:45:52.000,326,11049800,12445,0,1763772351,13001.152682339998,22.368933359997754,53341.432620960004 2025-11-22,00:45:53.000,326,11049774,12565,0,1763772352,13001.273935919999,22.298442060004163,53341.453582320006 2025-11-22,00:45:54.000,326,11049780,12485,0,1763772353,13001.38845318999,22.199754239998583,53341.432620960004 2025-11-22,00:45:55.000,326,11049785,12685,0,1763772354,13001.482761529995,22.164508590001788,53341.44659520001 2025-11-22,00:45:56.000,326,11049791,12365,0,1763772355,13001.55012462999,22.115164679998998,53341.49550504001 2025-11-22,00:45:57.000,326,11049761,12565,0,1763772356,13001.61748773,22.08696816000156,53341.50947928 2025-11-22,00:45:58.000,326,11049783,12445,0,1763772357,13001.684850829995,22.04467337999813,53341.53044064 2025-11-22,00:45:59.000,326,11049789,12605,0,1763772358,13001.69832345,22.051722510004765,53341.52345352001 2025-11-22,00:46:00.000,326,11049823,12605,0,1763772359,13001.745477619996,22.04467337999813,53341.54441488001 2025-11-22,00:46:01.000,326,11049799,12605,0,1763772360,13001.77915917,22.03762424999877,53341.600311840004 2025-11-22,00:46:02.000,326,11049781,12805,0,1763772361,13001.77915917,22.13631207000435,53341.61428608001 2025-11-22,00:46:03.000,326,11049752,12525,0,1763772362,13001.772422859991,22.171557720001147,53341.6562088 2025-11-22,00:46:04.000,326,11049713,12645,0,1763772363,13001.73200499999,22.234999890002655,53341.66319592001 2025-11-22,00:46:05.000,326,11049797,12565,0,1763772364,13001.684850829995,22.27729466999881,53341.68415728 2025-11-22,00:46:06.000,326,11049763,12605,0,1763772365,13001.624224039995,22.3266385800016,53341.69114440001 2025-11-22,00:46:07.000,326,11049783,12725,0,1763772366,13001.563597249995,22.37598249000439,53341.68415728 2025-11-22,00:46:08.000,326,11049824,12365,0,1763772367,13001.53665201,22.44647378999798,53341.67717016 2025-11-22,00:46:09.000,326,11049811,12645,0,1763772368,13001.48949783999,22.481719440002053,53341.71210576001 2025-11-22,00:46:10.000,326,11049832,12645,0,1763772369,13001.42887104999,22.573358130000997,53341.68415728 2025-11-22,00:46:11.000,326,11049792,12685,0,1763772370,13001.307617469989,22.594505519999075,53341.71210576001 2025-11-22,00:46:12.000,326,11049816,12845,0,1763772371,13001.280672229994,22.622702040003787,53341.69114440001 2025-11-22,00:46:13.000,326,11049833,12685,0,1763772372,13001.213309129998,22.664996819999942,53341.69813152 2025-11-22,00:46:14.000,326,11049758,12605,0,1763772373,13001.166154959988,22.650898560001224,53341.66319592001 2025-11-22,00:46:15.000,326,11049757,12525,0,1763772374,13001.172891269998,22.72138986000209,53341.621273200006 2025-11-22,00:46:16.000,326,11049825,12725,0,1763772375,13001.172891269998,22.714340730002732,53341.68415728 2025-11-22,00:46:17.000,326,11049807,12645,0,1763772376,13001.145946029988,22.67909507999866,53341.61428608001 2025-11-22,00:46:18.000,326,11049842,12365,0,1763772377,13001.132473409998,22.643849430001865,53341.59332472001 2025-11-22,00:46:19.000,326,11049812,12645,0,1763772378,13001.193100199998,22.650898560001224,53341.64922168 2025-11-22,00:46:20.000,326,11049803,12565,0,1763772379,13001.213309129998,22.594505519999075,53341.63524744 2025-11-22,00:46:21.000,326,11049771,12485,0,1763772380,13001.206572819989,22.594505519999075,53341.6562088 2025-11-22,00:46:22.000,326,11049761,12565,0,1763772381,13001.294144849999,22.573358130000997,53341.60729896 2025-11-22,00:46:23.000,326,11049796,12685,0,1763772382,13001.361507949994,22.50991595999949,53341.59332472001 2025-11-22,00:46:24.000,326,11049780,12525,0,1763772383,13001.46928890999,22.474670310002693,53341.63524744 2025-11-22,00:46:25.000,326,11049755,12565,0,1763772384,13001.563597249995,22.474670310002693,53341.62826032 2025-11-22,00:46:26.000,326,11049804,12325,0,1763772385,13001.65116927999,22.460572050003975,53341.67717016 2025-11-22,00:46:27.000,326,11049758,12645,0,1763772386,13001.73200499999,22.474670310002693,53341.621273200006 2025-11-22,00:46:28.000,326,11049772,12605,0,1763772387,13001.81957703,22.460572050003975,53341.68415728 2025-11-22,00:46:29.000,326,11049760,12605,0,1763772388,13001.893676439991,22.524014219998207,53341.719092880005 2025-11-22,00:46:30.000,326,11049839,12605,0,1763772389,13001.940830610001,22.50991595999949,53341.719092880005 2025-11-22,00:46:31.000,326,11049818,12565,0,1763772390,13001.994721089992,22.55925987000228,53341.768002720004 2025-11-22,00:46:32.000,326,11049783,12405,0,1763772391,13002.068820499997,22.629751170003146,53341.7959512 2025-11-22,00:46:33.000,326,11049740,12565,0,1763772392,13002.102502050002,22.6720459499993,53341.7959512 2025-11-22,00:46:34.000,326,11049820,12605,0,1763772393,13002.136183599992,22.707291600003373,53341.77498984 2025-11-22,00:46:35.000,326,11049776,12605,0,1763772394,13002.230491939998,22.73548812000081,53341.8658224 2025-11-22,00:46:36.000,326,11049797,12565,0,1763772395,13002.176601459993,22.749586379999528,53341.85184816 2025-11-22,00:46:37.000,326,11049802,12525,0,1763772396,13002.237228249993,22.7848320300036,53341.84486104 2025-11-22,00:46:38.000,326,11049757,12645,0,1763772397,13002.250700869998,22.798930290002318,53341.837873920005 2025-11-22,00:46:39.000,326,11049794,12525,0,1763772398,13002.277646109993,22.7848320300036,53341.8658224 2025-11-22,00:46:40.000,326,11049748,12845,0,1763772399,13002.297855039993,22.77073377000488,53341.85883528001 2025-11-22,00:46:41.000,326,11049739,12445,0,1763772400,13002.318063969993,22.749586379999528,53341.8658224 2025-11-22,00:46:42.000,326,11049824,12805,0,1763772401,13002.378690759993,22.714340730002732,53341.90075800001 2025-11-22,00:46:43.000,326,11049786,12525,0,1763772402,13002.439317549994,22.77073377000488,53341.935693600004 2025-11-22,00:46:44.000,326,11049762,12565,0,1763772403,13002.479735409994,22.72843899000145,53341.98460344 2025-11-22,00:46:45.000,326,11049764,12445,0,1763772404,13002.594252679999,22.72843899000145,53341.97761632001 2025-11-22,00:46:46.000,326,11049757,12765,0,1763772405,13002.54709850999,22.73548812000081,53342.03351328 2025-11-22,00:46:47.000,326,11049802,12685,0,1763772406,13002.580780059994,22.714340730002732,53341.9706292 2025-11-22,00:46:48.000,326,11049779,12405,0,1763772407,13002.600988989994,22.714340730002732,53342.0405004 2025-11-22,00:46:49.000,326,11049754,12645,0,1763772408,13002.65487947,22.6720459499993,53342.04748752001 2025-11-22,00:46:50.000,326,11049778,12845,0,1763772409,13002.64814315999,22.629751170003146,53342.06844888001 2025-11-22,00:46:51.000,326,11049803,12445,0,1763772410,13002.62793422999,22.657947690000583,53342.08242312 2025-11-22,00:46:52.000,326,11049822,12605,0,1763772411,13002.71550626,22.6720459499993,53342.08941024 2025-11-22,00:46:53.000,326,11049801,12445,0,1763772412,13002.66835208999,22.650898560001224,53342.06146176 2025-11-22,00:46:54.000,326,11049774,12445,0,1763772413,13002.661615779994,22.650898560001224,53342.11735872001 2025-11-22,00:46:55.000,326,11049790,12645,0,1763772414,13002.66835208999,22.608603779997793,53342.13832008 2025-11-22,00:46:56.000,326,11049792,12605,0,1763772415,13002.68856101999,22.608603779997793,53342.124345840006 2025-11-22,00:46:57.000,326,11049811,12685,0,1763772416,13002.70876994999,22.587456389999716,53342.13133296 2025-11-22,00:46:58.000,326,11049771,12565,0,1763772417,13002.70876994999,22.587456389999716,53342.124345840006 2025-11-22,00:46:59.000,326,11049756,12525,0,1763772418,13002.722242569995,22.566309000001638,53342.15928144 2025-11-22,00:47:00.000,326,11049821,12725,0,1763772419,13002.72897887999,22.5381124800042,53342.15229432 2025-11-22,00:47:01.000,326,11049754,12685,0,1763772420,13002.81655091,22.5381124800042,53342.18722992 2025-11-22,00:47:02.000,326,11049780,12565,0,1763772421,13002.83002352999,22.5381124800042,53342.18722992 2025-11-22,00:47:03.000,326,11049783,12525,0,1763772422,13002.91085924999,22.50286683000013,53342.23613976001 2025-11-22,00:47:04.000,326,11049772,12445,0,1763772423,13002.91759556,22.51696508999885,53342.25710112 2025-11-22,00:47:05.000,326,11049796,12525,0,1763772424,13002.97822235,22.49581770000077,53342.29902384 2025-11-22,00:47:06.000,326,11049762,12605,0,1763772425,13003.03884914,22.50991595999949,53342.28504960001 2025-11-22,00:47:07.000,326,11049782,12525,0,1763772426,13003.079267000001,22.481719440002053,53342.250114 2025-11-22,00:47:08.000,326,11049809,12485,0,1763772427,13003.133157479991,22.50286683000013,53342.31299808001 2025-11-22,00:47:09.000,326,11049770,12445,0,1763772428,13003.153366409992,22.467621180003334,53342.32697232 2025-11-22,00:47:10.000,326,11049761,12405,0,1763772429,13003.227465819997,22.453522920004616,53342.340946560005 2025-11-22,00:47:11.000,326,11049835,12525,0,1763772430,13003.247674749997,22.425326399999904,53342.38286928001 2025-11-22,00:47:12.000,326,11049801,12645,0,1763772431,13003.267883679997,22.418277270000544,53342.3549208 2025-11-22,00:47:13.000,326,11049743,12925,0,1763772432,13003.315037849992,22.404179010001826,53342.36190792001 2025-11-22,00:47:14.000,326,11049805,12725,0,1763772433,13003.335246779992,22.418277270000544,53342.36190792001 2025-11-22,00:47:15.000,326,11049776,12645,0,1763772434,13003.355455709992,22.453522920004616,53342.37588216 2025-11-22,00:47:16.000,326,11049818,12445,0,1763772435,13003.368928329997,22.453522920004616,53342.41780488 2025-11-22,00:47:17.000,326,11049781,12605,0,1763772436,13003.368928329997,22.467621180003334,53342.43177912001 2025-11-22,00:47:18.000,326,11049771,12565,0,1763772437,13003.341983090002,22.49581770000077,53342.424792 2025-11-22,00:47:19.000,326,11049762,12405,0,1763772438,13003.294828919992,22.49581770000077,53342.438766240004 2025-11-22,00:47:20.000,326,11049747,12565,0,1763772439,13003.308301539997,22.5381124800042,53342.44575336 2025-11-22,00:47:21.000,326,11049760,12685,0,1763772440,13003.220729510002,22.55925987000228,53342.43177912001 2025-11-22,00:47:22.000,326,11049783,12605,0,1763772441,13003.160102720001,22.566309000001638,53342.41081776001 2025-11-22,00:47:23.000,326,11049764,12605,0,1763772442,13003.112948549991,22.573358130000997,53342.41081776001 2025-11-22,00:47:24.000,326,11049756,12645,0,1763772443,13003.072530689991,22.608603779997793,53342.4946632 2025-11-22,00:47:25.000,326,11049757,12645,0,1763772444,13002.95127710999,22.622702040003787,53342.48068896001 2025-11-22,00:47:26.000,326,11049779,12605,0,1763772445,13002.91759556,22.608603779997793,53342.41081776001 2025-11-22,00:47:27.000,326,11049771,12605,0,1763772446,13002.91759556,22.587456389999716,53342.46671472 2025-11-22,00:47:28.000,326,11049765,12525,0,1763772447,13002.85023245999,22.615652910004428,53342.41780488 2025-11-22,00:47:29.000,326,11049801,12605,0,1763772448,13002.823287219995,22.573358130000997,53342.424792 2025-11-22,00:47:30.000,326,11049833,12645,0,1763772449,13002.81655091,22.51696508999885,53342.424792 2025-11-22,00:47:31.000,326,11049781,13005,0,1763772450,13002.81655091,22.453522920004616,53342.44575336 2025-11-22,00:47:32.000,326,11049783,12525,0,1763772451,13002.80981459999,22.411228140001185,53342.41780488 2025-11-22,00:47:33.000,326,11049791,12445,0,1763772452,13002.85696877,22.361884229998395,53342.44575336 2025-11-22,00:47:34.000,326,11049799,12685,0,1763772453,13002.85696877,22.340736840000318,53342.41780488 2025-11-22,00:47:35.000,326,11049836,12485,0,1763772454,13002.89738663,22.220901630003937,53342.40383064001 2025-11-22,00:47:36.000,326,11049740,12485,0,1763772455,13002.904122939995,22.164508590001788,53342.41780488 2025-11-22,00:47:37.000,326,11049798,12525,0,1763772456,13002.89738663,22.10811554999964,53342.41780488 2025-11-22,00:47:38.000,326,11049789,12685,0,1763772457,13002.87044138999,22.04467337999813,53342.424792 2025-11-22,00:47:39.000,326,11049823,12485,0,1763772458,13002.87044138999,22.009427730001335,53342.40383064001 2025-11-22,00:47:40.000,326,11049777,12405,0,1763772459,13002.8771777,22.009427730001335,53342.44575336 2025-11-22,00:47:41.000,326,11049701,12645,0,1763772460,13002.843496149995,21.97418208000454,53342.424792 2025-11-22,00:47:42.000,326,11049790,12365,0,1763772461,13002.83002352999,21.981231210003898,53342.47370184 2025-11-22,00:47:43.000,326,11049785,12725,0,1763772462,13002.78960566999,21.97418208000454,53342.45274048001 2025-11-22,00:47:44.000,326,11049745,12645,0,1763772463,13002.73571519,22.016476860000694,53342.37588216 2025-11-22,00:47:45.000,326,11049773,12645,0,1763772464,13002.6750884,22.058771640004124,53342.39684352 2025-11-22,00:47:46.000,326,11049779,12645,0,1763772465,13002.64814315999,22.072869900002843,53342.389856400005 2025-11-22,00:47:47.000,326,11049782,12445,0,1763772466,13002.621197919994,22.08696816000156,53342.40383064001 2025-11-22,00:47:48.000,326,11049803,12485,0,1763772467,13002.540362199994,22.13631207000435,53342.36889504 2025-11-22,00:47:49.000,326,11049788,12485,0,1763772468,13002.54709850999,22.14336120000371,53342.40383064001 2025-11-22,00:47:50.000,326,11049776,12605,0,1763772469,13002.560571129994,22.178606850000506,53342.389856400005 2025-11-22,00:47:51.000,326,11049728,12445,0,1763772470,13002.54709850999,22.185655979999865,53342.39684352 2025-11-22,00:47:52.000,326,11049796,12525,0,1763772471,13002.574043749999,22.213852500004577,53342.36889504 2025-11-22,00:47:53.000,326,11049774,12605,0,1763772472,13002.580780059994,22.242049020002014,53342.33395944001 2025-11-22,00:47:54.000,326,11049815,12645,0,1763772473,13002.574043749999,22.242049020002014,53342.31299808001 2025-11-22,00:47:55.000,326,11049790,12685,0,1763772474,13002.61446161,22.242049020002014,53342.3549208 2025-11-22,00:47:56.000,326,11049766,12605,0,1763772475,13002.63467054,22.249098150001373,53342.340946560005 2025-11-22,00:47:57.000,326,11049770,12525,0,1763772476,13002.6750884,22.220901630003937,53342.36889504 2025-11-22,00:47:58.000,326,11049789,12485,0,1763772477,13002.71550626,22.227950760003296,53342.3199852 2025-11-22,00:47:59.000,326,11049785,12405,0,1763772478,13002.742451499995,22.242049020002014,53342.38286928001 2025-11-22,00:48:00.000,326,11049770,12645,0,1763772479,13002.74918780999,22.220901630003937,53342.34793368 2025-11-22,00:48:01.000,326,11049776,12565,0,1763772480,13002.782869359995,22.28434379999817,53342.33395944001 2025-11-22,00:48:02.000,326,11049807,12725,0,1763772481,13002.803078289995,22.27729466999881,53342.36190792001 2025-11-22,00:48:03.000,326,11049781,12485,0,1763772482,13002.81655091,22.31254032000288,53342.3199852 2025-11-22,00:48:04.000,326,11049774,12565,0,1763772483,13002.81655091,22.354835099999036,53342.38286928001 2025-11-22,00:48:05.000,326,11049788,12565,0,1763772484,13002.79634198,22.347785969999677,53342.39684352 2025-11-22,00:48:06.000,326,11049808,12565,0,1763772485,13002.79634198,22.368933359997754,53342.3549208 2025-11-22,00:48:07.000,326,11049775,12685,0,1763772486,13002.77613305,22.411228140001185,53342.340946560005 2025-11-22,00:48:08.000,326,11049798,12685,0,1763772487,13002.76939673999,22.439424659998622,53342.34793368 2025-11-22,00:48:09.000,326,11049763,12765,0,1763772488,13002.742451499995,22.50286683000013,53342.34793368 2025-11-22,00:48:10.000,326,11049737,12485,0,1763772489,13002.702033639995,22.49581770000077,53342.389856400005 2025-11-22,00:48:11.000,326,11049741,12445,0,1763772490,13002.62793422999,22.54516161000356,53342.340946560005 2025-11-22,00:48:12.000,326,11049743,12525,0,1763772491,13002.621197919994,22.55925987000228,53342.340946560005 2025-11-22,00:48:13.000,326,11049794,12405,0,1763772492,13002.580780059994,22.587456389999716,53342.271075360004 2025-11-22,00:48:14.000,326,11049779,12565,0,1763772493,13002.560571129994,22.573358130000997,53342.3199852 2025-11-22,00:48:15.000,326,11049769,12525,0,1763772494,13002.540362199994,22.594505519999075,53342.32697232 2025-11-22,00:48:16.000,326,11049782,12605,0,1763772495,13002.533625889999,22.566309000001638,53342.32697232 2025-11-22,00:48:17.000,326,11049784,12605,0,1763772496,13002.499944339994,22.54516161000356,53342.27806248 2025-11-22,00:48:18.000,326,11049787,12605,0,1763772497,13002.466262789989,22.580407260000356,53342.34793368 2025-11-22,00:48:19.000,326,11049744,12565,0,1763772498,13002.446053859989,22.55925987000228,53342.32697232 2025-11-22,00:48:20.000,326,11049806,12645,0,1763772499,13002.432581239998,22.49581770000077,53342.292036720006 2025-11-22,00:48:21.000,326,11049757,12445,0,1763772500,13002.412372309998,22.474670310002693,53342.29902384 2025-11-22,00:48:22.000,326,11049794,12525,0,1763772501,13002.412372309998,22.439424659998622,53342.29902384 2025-11-22,00:48:23.000,326,11049778,12605,0,1763772502,13002.419108619993,22.390080750003108,53342.28504960001 2025-11-22,00:48:24.000,326,11049789,12325,0,1763772503,13002.425844929989,22.361884229998395,53342.250114 2025-11-22,00:48:25.000,326,11049808,12685,0,1763772504,13002.432581239998,22.347785969999677,53342.25710112 2025-11-22,00:48:26.000,326,11049786,12805,0,1763772505,13002.425844929989,22.31254032000288,53342.27806248 2025-11-22,00:48:27.000,326,11049749,12445,0,1763772506,13002.446053859989,22.28434379999817,53342.22915264 2025-11-22,00:48:28.000,326,11049826,12645,0,1763772507,13002.459526479994,22.227950760003296,53342.32697232 2025-11-22,00:48:29.000,326,11049797,12525,0,1763772508,13002.513416959999,22.185655979999865,53342.31299808001 2025-11-22,00:48:30.000,326,11049797,12565,0,1763772509,13002.506680649989,22.213852500004577,53342.27806248 2025-11-22,00:48:31.000,326,11049806,12525,0,1763772510,13002.560571129994,22.14336120000371,53342.32697232 2025-11-22,00:48:32.000,326,11049792,12645,0,1763772511,13002.574043749999,22.14336120000371,53342.27806248 2025-11-22,00:48:33.000,326,11049749,12485,0,1763772512,13002.574043749999,22.14336120000371,53342.36889504 2025-11-22,00:48:34.000,326,11049777,12645,0,1763772513,13002.56730743999,22.14336120000371,53342.32697232 2025-11-22,00:48:35.000,326,11049746,12605,0,1763772514,13002.479735409994,22.14336120000371,53342.29902384 2025-11-22,00:48:36.000,326,11049771,12445,0,1763772515,13002.479735409994,22.171557720001147,53342.340946560005 2025-11-22,00:48:37.000,326,11049801,12605,0,1763772516,13002.425844929989,22.192705109999224,53342.38286928001 2025-11-22,00:48:38.000,326,11049760,12445,0,1763772517,13002.412372309998,22.249098150001373,53342.3199852 2025-11-22,00:48:39.000,326,11049780,12525,0,1763772518,13002.318063969993,22.249098150001373,53342.3549208 2025-11-22,00:48:40.000,326,11049797,12565,0,1763772519,13002.264173490003,22.31958945000224,53342.3199852 2025-11-22,00:48:41.000,326,11049776,12645,0,1763772520,13002.196810389993,22.361884229998395,53342.34793368 2025-11-22,00:48:42.000,326,11049795,12605,0,1763772521,13002.129447289997,22.397129880002467,53342.292036720006 2025-11-22,00:48:43.000,326,11049815,12445,0,1763772522,13002.075556809992,22.481719440002053,53342.31299808001 2025-11-22,00:48:44.000,326,11049776,12965,0,1763772523,13002.041875260002,22.51696508999885,53342.32697232 2025-11-22,00:48:45.000,326,11049775,12645,0,1763772524,13001.954303229992,22.615652910004428,53342.28504960001 2025-11-22,00:48:46.000,326,11049788,12445,0,1763772525,13001.934094299992,22.615652910004428,53342.250114 2025-11-22,00:48:47.000,326,11049810,12485,0,1763772526,13001.920621680001,22.657947690000583,53342.27806248 2025-11-22,00:48:48.000,326,11049759,12525,0,1763772527,13001.920621680001,22.68614420999802,53342.292036720006 2025-11-22,00:48:49.000,326,11049739,12605,0,1763772528,13001.866731199996,22.68614420999802,53342.292036720006 2025-11-22,00:48:50.000,326,11049788,12565,0,1763772529,13001.83978596,22.73548812000081,53342.271075360004 2025-11-22,00:48:51.000,326,11049807,12645,0,1763772530,13001.83978596,22.74253725000017,53342.23613976001 2025-11-22,00:48:52.000,326,11049804,12565,0,1763772531,13001.853258579991,22.72843899000145,53342.25710112 2025-11-22,00:48:53.000,326,11049790,12485,0,1763772532,13001.812840719991,22.73548812000081,53342.23613976001 2025-11-22,00:48:54.000,326,11049788,12525,0,1763772533,13001.859994890001,22.67909507999866,53342.22915264 2025-11-22,00:48:55.000,326,11049821,12725,0,1763772534,13001.833049649991,22.72843899000145,53342.271075360004 2025-11-22,00:48:56.000,326,11049815,12605,0,1763772535,13001.846522269996,22.700242470004014,53342.19421704001 2025-11-22,00:48:57.000,326,11049831,12405,0,1763772536,13001.873467509991,22.6720459499993,53342.20120416 2025-11-22,00:48:58.000,326,11049833,12485,0,1763772537,13001.846522269996,22.657947690000583,53342.21517840001 2025-11-22,00:48:59.000,326,11049798,12645,0,1763772538,13001.859994890001,22.664996819999942,53342.20819128 2025-11-22,00:49:00.000,326,11049741,12685,0,1763772539,13001.853258579991,22.67909507999866,53342.21517840001 2025-11-22,00:49:01.000,326,11049828,12405,0,1763772540,13001.907149059996,22.657947690000583,53342.19421704001 2025-11-22,00:49:02.000,326,11049796,12565,0,1763772541,13001.967775849997,22.629751170003146,53342.222165520005 2025-11-22,00:49:03.000,326,11049830,12765,0,1763772542,13001.994721089992,22.629751170003146,53342.250114 2025-11-22,00:49:04.000,326,11049810,12565,0,1763772543,13002.021666330002,22.629751170003146,53342.1802428 2025-11-22,00:49:05.000,326,11049856,12605,0,1763772544,13002.095765739992,22.622702040003787,53342.24312688001 2025-11-22,00:49:06.000,326,11049843,12565,0,1763772545,13002.142919910002,22.55221074000292,53342.20120416 2025-11-22,00:49:07.000,326,11049812,12605,0,1763772546,13002.156392529992,22.55221074000292,53342.20120416 2025-11-22,00:49:08.000,326,11049768,12405,0,1763772547,13002.223755630002,22.55221074000292,53342.16626856001 2025-11-22,00:49:09.000,326,11049779,12285,0,1763772548,13002.257437179993,22.566309000001638,53342.21517840001 2025-11-22,00:49:10.000,326,11049778,12445,0,1763772549,13002.230491939998,22.580407260000356,53342.18722992 2025-11-22,00:49:11.000,326,11049774,12485,0,1763772550,13002.264173490003,22.573358130000997,53342.23613976001 2025-11-22,00:49:12.000,326,11049783,12685,0,1763772551,13002.270909799998,22.594505519999075,53342.25710112 2025-11-22,00:49:13.000,326,11049806,12605,0,1763772552,13002.264173490003,22.615652910004428,53342.271075360004 2025-11-22,00:49:14.000,326,11049821,12605,0,1763772553,13002.223755630002,22.615652910004428,53342.28504960001 2025-11-22,00:49:15.000,326,11049783,12445,0,1763772554,13002.169865149997,22.657947690000583,53342.26408824001 2025-11-22,00:49:16.000,326,11049802,12525,0,1763772555,13002.176601459993,22.707291600003373,53342.26408824001 2025-11-22,00:49:17.000,326,11049814,12725,0,1763772556,13002.149656219997,22.74253725000017,53342.25710112 2025-11-22,00:49:18.000,326,11049794,12765,0,1763772557,13002.122710980002,22.813028550001036,53342.26408824001 2025-11-22,00:49:19.000,326,11049823,12605,0,1763772558,13002.129447289997,22.841225069998472,53342.23613976001 2025-11-22,00:49:20.000,326,11049816,12765,0,1763772559,13002.082293120002,22.876470720002544,53342.250114 2025-11-22,00:49:21.000,326,11049761,12525,0,1763772560,13002.102502050002,22.91171636999934,53342.23613976001 2025-11-22,00:49:22.000,326,11049832,12605,0,1763772561,13002.109238359997,22.95401115000277,53342.23613976001 2025-11-22,00:49:23.000,326,11049823,12485,0,1763772562,13002.055347879992,22.975158540000848,53342.24312688001 2025-11-22,00:49:24.000,326,11049812,12405,0,1763772563,13002.075556809992,23.024502450003638,53342.27806248 2025-11-22,00:49:25.000,326,11049810,12765,0,1763772564,13002.115974669992,23.01745332000428,53342.271075360004 2025-11-22,00:49:26.000,326,11049825,12365,0,1763772565,13002.109238359997,23.052698970001074,53342.250114 2025-11-22,00:49:27.000,326,11049853,12725,0,1763772566,13002.156392529992,23.123190270001942,53342.24312688001 2025-11-22,00:49:28.000,326,11049810,12485,0,1763772567,13002.190074079997,23.102042880003864,53342.21517840001 2025-11-22,00:49:29.000,326,11049756,12485,0,1763772568,13002.203546700002,23.08089548999851,53342.271075360004 2025-11-22,00:49:30.000,326,11049835,12805,0,1763772569,13002.203546700002,23.158435919998738,53342.25710112 2025-11-22,00:49:31.000,326,11049845,12685,0,1763772570,13002.217019319993,23.14433766000002,53342.271075360004 2025-11-22,00:49:32.000,326,11049805,12525,0,1763772571,13002.243964560002,23.14433766000002,53342.26408824001 2025-11-22,00:49:33.000,326,11049851,12525,0,1763772572,13002.291118729998,23.123190270001942,53342.29902384 2025-11-22,00:49:34.000,326,11049830,12685,0,1763772573,13002.304591349988,23.15138678999938,53342.34793368 2025-11-22,00:49:35.000,326,11049806,12285,0,1763772574,13002.324800279988,23.109092010003224,53342.36889504 2025-11-22,00:49:36.000,326,11049858,12445,0,1763772575,13002.405635999989,23.14433766000002,53342.32697232 2025-11-22,00:49:37.000,326,11049798,12725,0,1763772576,13002.405635999989,23.1302394000013,53342.29902384 2025-11-22,00:49:38.000,326,11049786,12725,0,1763772577,13002.486471719989,23.116141140002583,53342.37588216 2025-11-22,00:49:39.000,326,11049797,12525,0,1763772578,13002.486471719989,23.13728853000066,53342.32697232 2025-11-22,00:49:40.000,326,11049812,12685,0,1763772579,13002.553834819999,23.116141140002583,53342.340946560005 2025-11-22,00:49:41.000,326,11049846,12685,0,1763772580,13002.580780059994,23.08794461999787,53342.389856400005 2025-11-22,00:49:42.000,326,11049824,12605,0,1763772581,13002.60772529999,23.102042880003864,53342.39684352 2025-11-22,00:49:43.000,326,11049811,12485,0,1763772582,13002.600988989994,23.1302394000013,53342.33395944001 2025-11-22,00:49:44.000,326,11049834,12565,0,1763772583,13002.6750884,23.1302394000013,53342.37588216 2025-11-22,00:49:45.000,326,11049795,12725,0,1763772584,13002.68856101999,23.14433766000002,53342.33395944001 2025-11-22,00:49:46.000,326,11049797,12805,0,1763772585,13002.73571519,23.158435919998738,53342.36190792001 2025-11-22,00:49:47.000,326,11049816,12605,0,1763772586,13002.742451499995,23.17958331000409,53342.459727600006 2025-11-22,00:49:48.000,326,11049817,12485,0,1763772587,13002.74918780999,23.235976349998964,53342.44575336 2025-11-22,00:49:49.000,326,11049796,12645,0,1763772588,13002.762660429995,23.257123740004317,53342.44575336 2025-11-22,00:49:50.000,326,11049788,12685,0,1763772589,13002.77613305,23.32056590999855,53342.424792 2025-11-22,00:49:51.000,326,11049796,12765,0,1763772590,13002.73571519,23.341713300003903,53342.438766240004 2025-11-22,00:49:52.000,326,11049785,12445,0,1763772591,13002.762660429995,23.3769589500007,53342.459727600006 2025-11-22,00:49:53.000,326,11049806,12685,0,1763772592,13002.83002352999,23.42630286000349,53342.48068896001 2025-11-22,00:49:54.000,326,11049792,12565,0,1763772593,13002.81655091,23.454499380000925,53342.46671472 2025-11-22,00:49:55.000,326,11049840,12445,0,1763772594,13002.85023245999,23.440401120002207,53342.4946632 2025-11-22,00:49:56.000,326,11049817,12805,0,1763772595,13002.91085924999,23.496794160004356,53342.52959880001 2025-11-22,00:49:57.000,326,11049832,12805,0,1763772596,13002.93780449,23.510892420003074,53342.54357304 2025-11-22,00:49:58.000,326,11049815,12605,0,1763772597,13003.052321759991,23.48269589999836,53342.57152152001 2025-11-22,00:49:59.000,326,11049785,12605,0,1763772598,13003.119684860001,23.48269589999836,53342.53658592 2025-11-22,00:50:00.000,326,11049759,12525,0,1763772599,13003.220729510002,23.496794160004356,53342.5645344 2025-11-22,00:50:01.000,326,11049804,12565,0,1763772600,13003.315037849992,23.53203981000115,53342.58549576 2025-11-22,00:50:02.000,326,11049853,12765,0,1763772601,13003.395873569993,23.48974502999772,53342.5645344 2025-11-22,00:50:03.000,326,11049794,12805,0,1763772602,13003.443027740002,23.503843290003715,53342.57850864001 2025-11-22,00:50:04.000,326,11049830,12645,0,1763772603,13003.503654529988,23.48974502999772,53342.6344056 2025-11-22,00:50:05.000,326,11049842,12685,0,1763772604,13003.550808699998,23.475646769999003,53342.66235408 2025-11-22,00:50:06.000,326,11049827,12485,0,1763772605,13003.571017629998,23.447450250001566,53342.66235408 2025-11-22,00:50:07.000,326,11049813,12685,0,1763772606,13003.631644419998,23.475646769999003,53342.71126392 2025-11-22,00:50:08.000,326,11049759,12645,0,1763772607,13003.611435489998,23.454499380000925,53342.74619952001 2025-11-22,00:50:09.000,326,11049800,12805,0,1763772608,13003.624908109989,23.503843290003715,53342.8090836 2025-11-22,00:50:10.000,326,11049800,12645,0,1763772609,13003.611435489998,23.53203981000115,53342.795109360006 2025-11-22,00:50:11.000,326,11049791,12725,0,1763772610,13003.577753939993,23.567285459997947,53342.81607072001 2025-11-22,00:50:12.000,326,11049780,12565,0,1763772611,13003.591226559998,23.574334590004582,53342.774148000004 2025-11-22,00:50:13.000,326,11049802,12525,0,1763772612,13003.591226559998,23.609580240001378,53342.8090836 2025-11-22,00:50:14.000,326,11049799,12645,0,1763772613,13003.530599769998,23.609580240001378,53342.85100632 2025-11-22,00:50:15.000,326,11049828,12565,0,1763772614,13003.550808699998,23.673022410002886,53342.87196768 2025-11-22,00:50:16.000,326,11049816,12725,0,1763772615,13003.523863459988,23.680071540002245,53342.892929040005 2025-11-22,00:50:17.000,326,11049798,12605,0,1763772616,13003.510390839998,23.694169800000964,53342.88594192001 2025-11-22,00:50:18.000,326,11049802,12525,0,1763772617,13003.523863459988,23.71531718999904,53342.83703208001 2025-11-22,00:50:19.000,326,11049790,12805,0,1763772618,13003.483445600003,23.736464580004395,53342.87196768 2025-11-22,00:50:20.000,326,11049784,12405,0,1763772619,13003.476709289993,23.750562840003113,53342.90690328001 2025-11-22,00:50:21.000,326,11049793,12605,0,1763772620,13003.456500359993,23.708268059999682,53342.844019200005 2025-11-22,00:50:22.000,326,11049799,12725,0,1763772621,13003.476709289993,23.701218930000323,53342.85100632 2025-11-22,00:50:23.000,326,11049814,12605,0,1763772622,13003.469972979998,23.673022410002886,53342.83004496 2025-11-22,00:50:24.000,326,11049798,12645,0,1763772623,13003.469972979998,23.701218930000323,53342.85799344 2025-11-22,00:50:25.000,326,11049778,12365,0,1763772624,13003.456500359993,23.644825889998174,53342.88594192001 2025-11-22,00:50:26.000,326,11049783,12645,0,1763772625,13003.476709289993,23.59548198000266,53342.87196768 2025-11-22,00:50:27.000,326,11049747,12605,0,1763772626,13003.483445600003,23.5884328500033,53342.844019200005 2025-11-22,00:50:28.000,326,11049774,12645,0,1763772627,13003.530599769998,23.517941550002433,53342.82305784 2025-11-22,00:50:29.000,326,11049719,12525,0,1763772628,13003.597962869993,23.503843290003715,53342.86498056001 2025-11-22,00:50:30.000,326,11049763,12725,0,1763772629,13003.557545009993,23.41220460000477,53342.892929040005 2025-11-22,00:50:31.000,326,11049744,12885,0,1763772630,13003.631644419998,23.391057209999417,53342.89991616 2025-11-22,00:50:32.000,326,11049775,12645,0,1763772631,13003.705743829989,23.348762430003262,53342.88594192001 2025-11-22,00:50:33.000,326,11049751,12565,0,1763772632,13003.74616168999,23.32056590999855,53342.92087752 2025-11-22,00:50:34.000,326,11049761,12525,0,1763772633,13003.759634309994,23.271222000003036,53342.892929040005 2025-11-22,00:50:35.000,326,11049787,12525,0,1763772634,13003.813524789999,23.299418520000472,53342.948826 2025-11-22,00:50:36.000,326,11049738,12765,0,1763772635,13003.78657954999,23.228927219999605,53342.92087752 2025-11-22,00:50:37.000,326,11049735,12845,0,1763772636,13003.800052169994,23.17958331000409,53342.90690328001 2025-11-22,00:50:38.000,326,11049760,12645,0,1763772637,13003.773106929999,23.17253418000473,53342.88594192001 2025-11-22,00:50:39.000,326,11049739,12605,0,1763772638,13003.719216449994,23.18663244000345,53342.92786464 2025-11-22,00:50:40.000,326,11049703,12445,0,1763772639,13003.712480139999,23.19368157000281,53342.87196768 2025-11-22,00:50:41.000,326,11049778,12525,0,1763772640,13003.699007519994,23.19368157000281,53342.892929040005 2025-11-22,00:50:42.000,326,11049782,12605,0,1763772641,13003.645117039989,23.18663244000345,53342.941838880004 2025-11-22,00:50:43.000,326,11049785,12685,0,1763772642,13003.597962869993,23.18663244000345,53342.941838880004 2025-11-22,00:50:44.000,326,11049752,12485,0,1763772643,13003.571017629998,23.14433766000002,53342.92087752 2025-11-22,00:50:45.000,326,11049741,12485,0,1763772644,13003.564281319988,23.08794461999787,53342.962800240006 2025-11-22,00:50:46.000,326,11049769,12605,0,1763772645,13003.483445600003,23.059748100000434,53342.962800240006 2025-11-22,00:50:47.000,326,11049734,12605,0,1763772646,13003.463236670003,23.045649840001715,53342.96978736 2025-11-22,00:50:48.000,326,11049770,12525,0,1763772647,13003.490181909998,22.989256799999566,53342.95581312001 2025-11-22,00:50:49.000,326,11049768,12525,0,1763772648,13003.463236670003,22.939912890004052,53342.96978736 2025-11-22,00:50:50.000,326,11049762,12485,0,1763772649,13003.436291429993,22.90466723999998,53342.93485176001 2025-11-22,00:50:51.000,326,11049759,12725,0,1763772650,13003.463236670003,22.827126809999754,53342.93485176001 2025-11-22,00:50:52.000,326,11049778,12645,0,1763772651,13003.463236670003,22.763684639998246,53342.97677448 2025-11-22,00:50:53.000,326,11049750,12525,0,1763772652,13003.416082499993,22.73548812000081,53342.948826 2025-11-22,00:50:54.000,326,11049770,12605,0,1763772653,13003.429555119998,22.693193340004655,53342.92786464 2025-11-22,00:50:55.000,326,11049769,12445,0,1763772654,13003.429555119998,22.608603779997793,53342.97677448 2025-11-22,00:50:56.000,326,11049749,12445,0,1763772655,13003.422818810002,22.594505519999075,53342.99773584 2025-11-22,00:50:57.000,326,11049779,12765,0,1763772656,13003.389137259997,22.580407260000356,53342.962800240006 2025-11-22,00:50:58.000,326,11049788,12605,0,1763772657,13003.375664639992,22.55925987000228,53342.97677448 2025-11-22,00:50:59.000,326,11049750,12605,0,1763772658,13003.348719399997,22.524014219998207,53342.97677448 2025-11-22,00:51:00.000,326,11049756,12645,0,1763772659,13003.294828919992,22.55221074000292,53342.97677448 2025-11-22,00:51:01.000,326,11049724,12605,0,1763772660,13003.213993199992,22.55925987000228,53342.962800240006 2025-11-22,00:51:02.000,326,11049726,12645,0,1763772661,13003.160102720001,22.54516161000356,53342.97677448 2025-11-22,00:51:03.000,326,11049763,12605,0,1763772662,13003.119684860001,22.566309000001638,53342.92786464 2025-11-22,00:51:04.000,326,11049747,12765,0,1763772663,13003.086003309996,22.594505519999075,53342.95581312001 2025-11-22,00:51:05.000,326,11049776,12485,0,1763772664,13002.99843128,22.622702040003787,53342.948826 2025-11-22,00:51:06.000,326,11049766,12445,0,1763772665,13002.991694969991,22.615652910004428,53342.962800240006 2025-11-22,00:51:07.000,326,11049728,12525,0,1763772666,13002.97148603999,22.594505519999075,53342.96978736 2025-11-22,00:51:08.000,326,11049744,12485,0,1763772667,13002.904122939995,22.636800300002506,53342.941838880004 2025-11-22,00:51:09.000,326,11049737,12605,0,1763772668,13002.883914009995,22.601554649998434,53342.92786464 2025-11-22,00:51:10.000,326,11049791,12565,0,1763772669,13002.823287219995,22.601554649998434,53342.948826 2025-11-22,00:51:11.000,326,11049776,12485,0,1763772670,13002.823287219995,22.615652910004428,53342.90690328001 2025-11-22,00:51:12.000,326,11049786,12765,0,1763772671,13002.782869359995,22.580407260000356,53342.92087752 2025-11-22,00:51:13.000,326,11049793,12485,0,1763772672,13002.742451499995,22.55221074000292,53342.89991616 2025-11-22,00:51:14.000,326,11049759,12525,0,1763772673,13002.762660429995,22.524014219998207,53342.941838880004 2025-11-22,00:51:15.000,326,11049793,12445,0,1763772674,13002.74918780999,22.524014219998207,53342.948826 2025-11-22,00:51:16.000,326,11049757,12565,0,1763772675,13002.742451499995,22.425326399999904,53342.96978736 2025-11-22,00:51:17.000,326,11049730,12605,0,1763772676,13002.70876994999,22.397129880002467,53342.91389040001 2025-11-22,00:51:18.000,326,11049813,12725,0,1763772677,13002.661615779994,22.361884229998395,53342.92087752 2025-11-22,00:51:19.000,326,11049763,12765,0,1763772678,13002.58751636999,22.31254032000288,53342.92087752 2025-11-22,00:51:20.000,326,11049760,12685,0,1763772679,13002.526889579989,22.305491190003522,53342.92087752 2025-11-22,00:51:21.000,326,11049714,12525,0,1763772680,13002.446053859989,22.298442060004163,53342.92087752 2025-11-22,00:51:22.000,326,11049717,12645,0,1763772681,13002.378690759993,22.249098150001373,53342.8789548 2025-11-22,00:51:23.000,326,11049827,12765,0,1763772682,13002.291118729998,22.234999890002655,53342.91389040001 2025-11-22,00:51:24.000,326,11049742,12765,0,1763772683,13002.230491939998,22.213852500004577,53342.941838880004 2025-11-22,00:51:25.000,326,11049804,12725,0,1763772684,13002.176601459993,22.178606850000506,53342.95581312001 2025-11-22,00:51:26.000,326,11049755,12565,0,1763772685,13002.075556809992,22.227950760003296,53342.892929040005 2025-11-22,00:51:27.000,326,11049808,12565,0,1763772686,13002.035138949992,22.206803369997942,53342.85799344 2025-11-22,00:51:28.000,326,11049839,12565,0,1763772687,13001.994721089992,22.185655979999865,53342.83703208001 2025-11-22,00:51:29.000,326,11049774,12405,0,1763772688,13001.961039540001,22.171557720001147,53342.86498056001 2025-11-22,00:51:30.000,326,11049801,12405,0,1763772689,13001.934094299992,22.185655979999865,53342.90690328001 2025-11-22,00:51:31.000,326,11049748,12525,0,1763772690,13001.927357989996,22.185655979999865,53342.844019200005 2025-11-22,00:51:32.000,326,11049791,12725,0,1763772691,13001.913885369991,22.10811554999964,53342.85799344 2025-11-22,00:51:33.000,326,11049817,12405,0,1763772692,13001.961039540001,22.08696816000156,53342.85799344 2025-11-22,00:51:34.000,326,11049748,12485,0,1763772693,13001.947566919996,22.065820770003484,53342.81607072001 2025-11-22,00:51:35.000,326,11049812,12685,0,1763772694,13001.920621680001,22.030575119999412,53342.85799344 2025-11-22,00:51:36.000,326,11049726,12485,0,1763772695,13001.940830610001,21.967132949997904,53342.81607072001 2025-11-22,00:51:37.000,326,11049779,12525,0,1763772696,13001.981248470001,21.953034689999186,53342.85100632 2025-11-22,00:51:38.000,326,11049809,12565,0,1763772697,13002.008193709997,21.90369078000367,53342.83703208001 2025-11-22,00:51:39.000,326,11049774,12645,0,1763772698,13002.008193709997,21.86139600000024,53342.85100632 2025-11-22,00:51:40.000,326,11049769,12485,0,1763772699,13002.028402639997,21.819101220004086,53342.83703208001 2025-11-22,00:51:41.000,326,11049795,12285,0,1763772700,13002.035138949992,21.790904699999373,53342.87196768 2025-11-22,00:51:42.000,326,11049785,12685,0,1763772701,13002.068820499997,21.755659050002578,53342.85100632 2025-11-22,00:51:43.000,326,11049801,12645,0,1763772702,13002.055347879992,21.762708180001937,53342.8789548 2025-11-22,00:51:44.000,326,11049729,12605,0,1763772703,13002.021666330002,21.762708180001937,53342.85799344 2025-11-22,00:51:45.000,326,11049782,12445,0,1763772704,13002.001457400002,21.713364269999147,53342.85799344 2025-11-22,00:51:46.000,326,11049766,12685,0,1763772705,13001.954303229992,21.74860992000322,53342.90690328001 2025-11-22,00:51:47.000,326,11049773,12605,0,1763772706,13001.886940129996,21.762708180001937,53342.85100632 2025-11-22,00:51:48.000,326,11049780,12445,0,1763772707,13001.81957703,21.74860992000322,53342.89991616 2025-11-22,00:51:49.000,326,11049742,12565,0,1763772708,13001.73200499999,21.797953829998733,53342.88594192001 2025-11-22,00:51:50.000,326,11049803,12645,0,1763772709,13001.65116927999,21.840248610002163,53342.8789548 2025-11-22,00:51:51.000,326,11049806,12485,0,1763772710,13001.50970676999,21.8684451299996,53342.87196768 2025-11-22,00:51:52.000,326,11049753,12525,0,1763772711,13001.401925809994,21.896641650004312,53342.88594192001 2025-11-22,00:51:53.000,326,11049801,12645,0,1763772712,13001.334562709999,21.945985559999826,53342.85100632 2025-11-22,00:51:54.000,326,11049734,12285,0,1763772713,13001.233518059998,21.960083819998545,53342.8789548 2025-11-22,00:51:55.000,326,11049809,12525,0,1763772714,13001.119000789993,21.938936430000467,53342.80209648 2025-11-22,00:51:56.000,326,11049775,12485,0,1763772715,13001.058373999993,21.967132949997904,53342.85100632 2025-11-22,00:51:57.000,326,11049748,12645,0,1763772716,13000.991010899997,21.981231210003898,53342.844019200005 2025-11-22,00:51:58.000,326,11049780,12525,0,1763772717,13000.937120419992,21.967132949997904,53342.8090836 2025-11-22,00:51:59.000,326,11049746,12525,0,1763772718,13000.883229940002,21.981231210003898,53342.80209648 2025-11-22,00:52:00.000,326,11049784,12365,0,1763772719,13000.836075769992,21.931887300001108,53342.78812224001 2025-11-22,00:52:01.000,326,11049746,12365,0,1763772720,13000.761976360001,21.945985559999826,53342.71126392 2025-11-22,00:52:02.000,326,11049759,12445,0,1763772721,13000.708085879996,21.988280340003257,53342.73921240001 2025-11-22,00:52:03.000,326,11049781,12645,0,1763772722,13000.681140640001,21.967132949997904,53342.69728968001 2025-11-22,00:52:04.000,326,11049745,12525,0,1763772723,13000.593568609991,21.945985559999826,53342.69728968001 2025-11-22,00:52:05.000,326,11049808,12605,0,1763772724,13000.526205509996,21.938936430000467,53342.71126392 2025-11-22,00:52:06.000,326,11049815,12565,0,1763772725,13000.49926027,21.896641650004312,53342.676328320005 2025-11-22,00:52:07.000,326,11049744,12645,0,1763772726,13000.45884241,21.87549425999896,53342.66934120001 2025-11-22,00:52:08.000,326,11049801,12525,0,1763772727,13000.41842455,21.85434687000088,53342.66235408 2025-11-22,00:52:09.000,326,11049796,12525,0,1763772728,13000.384742999995,21.840248610002163,53342.62043136001 2025-11-22,00:52:10.000,326,11049816,12405,0,1763772729,13000.404951929995,21.776806440000655,53342.65536696 2025-11-22,00:52:11.000,326,11049771,12565,0,1763772730,13000.384742999995,21.74860992000322,53342.6344056 2025-11-22,00:52:12.000,326,11049781,12765,0,1763772731,13000.39821562,21.74156079000386,53342.62043136001 2025-11-22,00:52:13.000,326,11049811,12565,0,1763772732,13000.45210609999,21.671069490002992,53342.61344424 2025-11-22,00:52:14.000,326,11049778,12765,0,1763772733,13000.41168823999,21.64287296999828,53342.627418480006 2025-11-22,00:52:15.000,326,11049814,12525,0,1763772734,13000.47905134,21.565332539998053,53342.6344056 2025-11-22,00:52:16.000,326,11049808,12885,0,1763772735,13000.485787649995,21.50893950000318,53342.64139272 2025-11-22,00:52:17.000,326,11049751,12605,0,1763772736,13000.465578719995,21.487792109997827,53342.66934120001 2025-11-22,00:52:18.000,326,11049804,12685,0,1763772737,13000.45210609999,21.487792109997827,53342.59248288 2025-11-22,00:52:19.000,326,11049799,12685,0,1763772738,13000.45210609999,21.46664471999975,53342.5645344 2025-11-22,00:52:20.000,326,11049781,12565,0,1763772739,13000.465578719995,21.45254646000103,53342.61344424 2025-11-22,00:52:21.000,326,11049751,12805,0,1763772740,13000.45210609999,21.396153419998882,53342.62043136001 2025-11-22,00:52:22.000,326,11049745,12685,0,1763772741,13000.384742999995,21.382055160000164,53342.6344056 2025-11-22,00:52:23.000,326,11049801,12685,0,1763772742,13000.344325139995,21.396153419998882,53342.64139272 2025-11-22,00:52:24.000,326,11049798,12565,0,1763772743,13000.324116209995,21.389104289999523,53342.6344056 2025-11-22,00:52:25.000,326,11049813,12365,0,1763772744,13000.3173799,21.410251680004876,53342.58549576 2025-11-22,00:52:26.000,326,11049769,12565,0,1763772745,13000.21633525,21.45254646000103,53342.59248288 2025-11-22,00:52:27.000,326,11049794,12605,0,1763772746,13000.155708459999,21.45959559000039,53342.59248288 2025-11-22,00:52:28.000,326,11049788,12605,0,1763772747,13000.10855428999,21.480742979998467,53342.57850864001 2025-11-22,00:52:29.000,326,11049766,12765,0,1763772748,13000.061400119994,21.544185149999976,53342.57850864001 2025-11-22,00:52:30.000,326,11049796,12405,0,1763772749,12999.973828089998,21.579430800004047,53342.53658592 2025-11-22,00:52:31.000,326,11049757,12645,0,1763772750,12999.892992369998,21.621725580000202,53342.53658592 2025-11-22,00:52:32.000,326,11049760,12805,0,1763772751,12999.859310819993,21.664020360003633,53342.52261168 2025-11-22,00:52:33.000,326,11049759,12445,0,1763772752,12999.798684029993,21.656971230004274,53342.53658592 2025-11-22,00:52:34.000,326,11049805,12645,0,1763772753,12999.711111999997,21.649922100004915,53342.508637440005 2025-11-22,00:52:35.000,326,11049771,12605,0,1763772754,12999.690903069997,21.64287296999828,53342.52959880001 2025-11-22,00:52:36.000,326,11049757,12485,0,1763772755,12999.603331040002,21.64287296999828,53342.55056016001 2025-11-22,00:52:37.000,326,11049756,12605,0,1763772756,12999.522495320001,21.64287296999828,53342.51562456 2025-11-22,00:52:38.000,326,11049822,12685,0,1763772757,12999.549440559997,21.62877470999956,53342.4946632 2025-11-22,00:52:39.000,326,11049788,12645,0,1763772758,12999.482077460001,21.614676450000843,53342.47370184 2025-11-22,00:52:40.000,326,11049785,12605,0,1763772759,12999.428186979996,21.586479930003406,53342.48767608 2025-11-22,00:52:41.000,326,11049774,12605,0,1763772760,12999.38103281,21.537136020000617,53342.48068896001 2025-11-22,00:52:42.000,326,11049774,12685,0,1763772761,12999.33387863999,21.487792109997827,53342.51562456 2025-11-22,00:52:43.000,326,11049795,12605,0,1763772762,12999.306933399996,21.45959559000039,53342.508637440005 2025-11-22,00:52:44.000,326,11049818,12765,0,1763772763,12999.25304291999,21.396153419998882,53342.41780488 2025-11-22,00:52:45.000,326,11049780,12605,0,1763772764,12999.246306609995,21.367956900001445,53342.438766240004 2025-11-22,00:52:46.000,326,11049770,12605,0,1763772765,12999.226097679995,21.33976038000401,53342.424792 2025-11-22,00:52:47.000,326,11049770,12765,0,1763772766,12999.25977923,21.304514729999937,53342.459727600006 2025-11-22,00:52:48.000,326,11049818,12605,0,1763772767,12999.31366970999,21.262219950003782,53342.424792 2025-11-22,00:52:49.000,326,11049781,12645,0,1763772768,12999.306933399996,21.26926908000314,53342.459727600006 2025-11-22,00:52:50.000,326,11049823,12525,0,1763772769,12999.36082388,21.23402342999907,53342.46671472 2025-11-22,00:52:51.000,326,11049812,12605,0,1763772770,12999.33387863999,21.205826910001633,53342.424792 2025-11-22,00:52:52.000,326,11049820,12565,0,1763772771,12999.306933399996,21.21992517000035,53342.424792 2025-11-22,00:52:53.000,326,11049786,12645,0,1763772772,12999.27998816,21.21992517000035,53342.37588216 2025-11-22,00:52:54.000,326,11049806,12645,0,1763772773,12999.2395703,21.23402342999907,53342.45274048001 2025-11-22,00:52:55.000,326,11049767,12565,0,1763772774,12999.266515539995,21.2763182100025,53342.43177912001 2025-11-22,00:52:56.000,326,11049788,12605,0,1763772775,12999.17894351,21.26926908000314,53342.38286928001 2025-11-22,00:52:57.000,326,11049766,12645,0,1763772776,12999.15199826999,21.248121689997788,53342.36190792001 2025-11-22,00:52:58.000,326,11049793,12605,0,1763772777,12999.15873458,21.297465600000578,53342.34793368 2025-11-22,00:52:59.000,326,11049783,12645,0,1763772778,12999.084635169995,21.360907770002086,53342.41081776001 2025-11-22,00:53:00.000,326,11049779,12845,0,1763772779,12999.07116254999,21.346809510003368,53342.3549208 2025-11-22,00:53:01.000,326,11049829,12485,0,1763772780,12999.03074468999,21.33976038000401,53342.40383064001 2025-11-22,00:53:02.000,326,11049830,12605,0,1763772781,12998.94990896999,21.410251680004876,53342.36889504 2025-11-22,00:53:03.000,326,11049772,12645,0,1763772782,12998.94990896999,21.410251680004876,53342.37588216 2025-11-22,00:53:04.000,326,11049831,12685,0,1763772783,12998.896018489999,21.360907770002086,53342.3549208 2025-11-22,00:53:05.000,326,11049836,12445,0,1763772784,12998.88928217999,21.40320254999824,53342.38286928001 2025-11-22,00:53:06.000,326,11049841,12525,0,1763772785,12998.875809559999,21.396153419998882,53342.37588216 2025-11-22,00:53:07.000,326,11049827,12685,0,1763772786,12998.855600629999,21.367956900001445,53342.34793368 2025-11-22,00:53:08.000,326,11049810,12525,0,1763772787,12998.821919079994,21.396153419998882,53342.33395944001 2025-11-22,00:53:09.000,326,11049830,12565,0,1763772788,12998.788237529989,21.33271125000465,53342.30601096 2025-11-22,00:53:10.000,326,11049868,12445,0,1763772789,12998.761292289993,21.33271125000465,53342.29902384 2025-11-22,00:53:11.000,326,11049779,12805,0,1763772790,12998.734347049998,21.304514729999937,53342.31299808001 2025-11-22,00:53:12.000,326,11049818,12445,0,1763772791,12998.720874429993,21.318612989998655,53342.292036720006 2025-11-22,00:53:13.000,326,11049801,12685,0,1763772792,12998.687192879988,21.2763182100025,53342.27806248 2025-11-22,00:53:14.000,326,11049815,12605,0,1763772793,12998.646775019988,21.248121689997788,53342.27806248 2025-11-22,00:53:15.000,326,11049795,12645,0,1763772794,12998.592884539998,21.212876040000992,53342.29902384 2025-11-22,00:53:16.000,326,11049812,12725,0,1763772795,12998.552466679997,21.205826910001633,53342.26408824001 2025-11-22,00:53:17.000,326,11049821,12725,0,1763772796,12998.498576199992,21.21992517000035,53342.24312688001 2025-11-22,00:53:18.000,326,11049799,12725,0,1763772797,12998.431213099997,21.177630390004197,53342.28504960001 2025-11-22,00:53:19.000,326,11049803,12645,0,1763772798,12998.330168449997,21.184679520003556,53342.21517840001 2025-11-22,00:53:20.000,326,11049822,12685,0,1763772799,12998.283014280001,21.177630390004197,53342.1802428 2025-11-22,00:53:21.000,326,11049817,12605,0,1763772800,12998.195442249991,21.191728650002915,53342.11735872001 2025-11-22,00:53:22.000,326,11049745,12685,0,1763772801,12998.148288079996,21.149433869999484,53342.16626856001 2025-11-22,00:53:23.000,326,11049736,12525,0,1763772802,12998.087661289996,21.078942569998617,53342.08242312 2025-11-22,00:53:24.000,326,11049791,12285,0,1763772803,12998.05397973999,21.078942569998617,53342.06844888001 2025-11-22,00:53:25.000,326,11049816,12605,0,1763772804,12998.07418866999,20.987303879999672,53342.1103716 2025-11-22,00:53:26.000,326,11049804,12565,0,1763772805,12997.986616639995,20.923861709998164,53342.01953904 2025-11-22,00:53:27.000,326,11049802,12645,0,1763772806,12998.027034499995,20.923861709998164,53342.04748752001 2025-11-22,00:53:28.000,326,11049822,12445,0,1763772807,12998.05397973999,20.846321279997937,53341.9706292 2025-11-22,00:53:29.000,326,11049798,12525,0,1763772808,12998.04050712,20.796977370002423,53341.98460344 2025-11-22,00:53:30.000,326,11049800,12445,0,1763772809,12998.047243429995,20.747633459999633,53341.956654960006 2025-11-22,00:53:31.000,326,11049784,12725,0,1763772810,12998.107870219996,20.670093029999407,53341.99159056 2025-11-22,00:53:32.000,326,11049832,12685,0,1763772811,12998.09439759999,20.620749120003893,53341.9706292 2025-11-22,00:53:33.000,326,11049817,12645,0,1763772812,12998.134815459991,20.571405210001103,53341.90774512001 2025-11-22,00:53:34.000,326,11049828,12805,0,1763772813,12998.14155177,20.493864780000877,53341.94268072 2025-11-22,00:53:35.000,326,11049835,12445,0,1763772814,12998.10113391,20.437471739998728,53341.92870648001 2025-11-22,00:53:36.000,326,11049790,12765,0,1763772815,12998.06071605,20.381078700003854,53341.956654960006 2025-11-22,00:53:37.000,326,11049810,12525,0,1763772816,12998.05397973999,20.36698043999786,53341.94268072 2025-11-22,00:53:38.000,326,11049805,12805,0,1763772817,12998.006825569995,20.324685660001705,53341.92171936 2025-11-22,00:53:39.000,326,11049784,12525,0,1763772818,12997.97314401999,20.24714523000148,53341.92171936 2025-11-22,00:53:40.000,326,11049854,12485,0,1763772819,12997.91925354,20.19780131999869,53341.96364208 2025-11-22,00:53:41.000,326,11049819,12685,0,1763772820,12997.89230829999,20.17665393000061,53341.91473224 2025-11-22,00:53:42.000,326,11049808,12605,0,1763772821,12997.85189043999,20.17665393000061,53341.92171936 2025-11-22,00:53:43.000,326,11049799,12605,0,1763772822,12997.804736269994,20.17665393000061,53341.90774512001 2025-11-22,00:53:44.000,326,11049812,12565,0,1763772823,12997.784527339994,20.19780131999869,53341.94268072 2025-11-22,00:53:45.000,326,11049847,12805,0,1763772824,12997.723900549994,20.19075218999933,53341.90075800001 2025-11-22,00:53:46.000,326,11049834,12685,0,1763772825,12997.622855899994,20.268292619999556,53341.89377088 2025-11-22,00:53:47.000,326,11049810,12725,0,1763772826,12997.548756489989,20.261243490000197,53341.8658224 2025-11-22,00:53:48.000,326,11049854,12445,0,1763772827,12997.481393389993,20.254194360000838,53341.89377088 2025-11-22,00:53:49.000,326,11049765,12685,0,1763772828,12997.454448149998,20.254194360000838,53341.89377088 2025-11-22,00:53:50.000,326,11049742,12405,0,1763772829,12997.407293980003,20.24714523000148,53341.85184816 2025-11-22,00:53:51.000,326,11049804,12725,0,1763772830,12997.380348739993,20.218948710004042,53341.82389968 2025-11-22,00:53:52.000,326,11049807,12605,0,1763772831,12997.366876120002,20.162555670001893,53341.83088680001 2025-11-22,00:53:53.000,326,11049785,12525,0,1763772832,12997.353403499998,20.19780131999869,53341.77498984 2025-11-22,00:53:54.000,326,11049813,12645,0,1763772833,12997.373612429998,20.169604800001252,53341.768002720004 2025-11-22,00:53:55.000,326,11049771,12525,0,1763772834,12997.447711839988,20.155506540002534,53341.7959512 2025-11-22,00:53:56.000,326,11049754,12765,0,1763772835,12997.461184459993,20.134359150004457,53341.75402848 2025-11-22,00:53:57.000,326,11049797,12285,0,1763772836,12997.515074939998,20.035671329998877,53341.768002720004 2025-11-22,00:53:58.000,326,11049752,12565,0,1763772837,12997.589174349989,20.00747481000144,53341.76101560001 2025-11-22,00:53:59.000,326,11049785,12485,0,1763772838,12997.683482689994,19.95813089999865,53341.78197696001 2025-11-22,00:54:00.000,326,11049782,12765,0,1763772839,12997.723900549994,19.986327420003363,53341.77498984 2025-11-22,00:54:01.000,326,11049798,12685,0,1763772840,12997.784527339994,19.915836120002496,53341.7959512 2025-11-22,00:54:02.000,326,11049752,12605,0,1763772841,12997.885571989995,19.915836120002496,53341.80293832 2025-11-22,00:54:03.000,326,11049793,12525,0,1763772842,12997.93946247,19.894688730004418,53341.81691256 2025-11-22,00:54:04.000,326,11049777,12605,0,1763772843,12997.986616639995,19.894688730004418,53341.81691256 2025-11-22,00:54:05.000,326,11049813,12525,0,1763772844,12998.02029819,19.915836120002496,53341.837873920005 2025-11-22,00:54:06.000,326,11049798,12445,0,1763772845,12998.07418866999,19.887639599997783,53341.89377088 2025-11-22,00:54:07.000,326,11049787,12525,0,1763772846,12998.067452359996,19.95813089999865,53341.90774512001 2025-11-22,00:54:08.000,326,11049780,12645,0,1763772847,12998.05397973999,20.0145239400008,53341.90075800001 2025-11-22,00:54:09.000,326,11049779,12565,0,1763772848,12998.05397973999,20.035671329998877,53341.935693600004 2025-11-22,00:54:10.000,326,11049797,12645,0,1763772849,12997.99335294999,20.077966110002308,53341.97761632001 2025-11-22,00:54:11.000,326,11049786,12645,0,1763772850,12998.02029819,20.134359150004457,53341.96364208 2025-11-22,00:54:12.000,326,11049758,12765,0,1763772851,12997.93272615999,20.162555670001893,53341.90075800001 2025-11-22,00:54:13.000,326,11049777,12445,0,1763772852,12997.905780919995,20.24009610000212,53341.92171936 2025-11-22,00:54:14.000,326,11049802,12565,0,1763772853,12997.83168150999,20.282390879998275,53341.956654960006 2025-11-22,00:54:15.000,326,11049805,12445,0,1763772854,12997.79799996,20.29648914000427,53341.935693600004 2025-11-22,00:54:16.000,326,11049776,12285,0,1763772855,12997.77105471999,20.310587400002987,53341.96364208 2025-11-22,00:54:17.000,326,11049787,12445,0,1763772856,12997.737373169999,20.36698043999786,53341.92870648001 2025-11-22,00:54:18.000,326,11049807,12445,0,1763772857,12997.696955309999,20.374029570004495,53341.90774512001 2025-11-22,00:54:19.000,326,11049774,12485,0,1763772858,12997.670010069989,20.43042260999937,53341.87280952 2025-11-22,00:54:20.000,326,11049805,12605,0,1763772859,12997.643064829994,20.381078700003854,53341.87979664001 2025-11-22,00:54:21.000,326,11049819,12605,0,1763772860,12997.622855899994,20.3599313099985,53341.82389968 2025-11-22,00:54:22.000,326,11049761,12645,0,1763772861,12997.629592209989,20.3599313099985,53341.87979664001 2025-11-22,00:54:23.000,326,11049805,12445,0,1763772862,12997.609383279989,20.345833049999783,53341.83088680001 2025-11-22,00:54:24.000,326,11049779,12485,0,1763772863,12997.629592209989,20.303538270003628,53341.82389968 2025-11-22,00:54:25.000,326,11049809,12405,0,1763772864,12997.656537449999,20.28944001000491,53341.87979664001 2025-11-22,00:54:26.000,326,11049739,12565,0,1763772865,12997.670010069989,20.23304697000276,53341.82389968 2025-11-22,00:54:27.000,326,11049782,12485,0,1763772866,12997.71042792999,20.169604800001252,53341.837873920005 2025-11-22,00:54:28.000,326,11049796,12565,0,1763772867,12997.737373169999,20.18370305999997,53341.80293832 2025-11-22,00:54:29.000,326,11049802,12605,0,1763772868,12997.77105471999,20.120260889998463,53341.85883528001 2025-11-22,00:54:30.000,326,11049771,12445,0,1763772869,12997.81147257999,20.120260889998463,53341.82389968 2025-11-22,00:54:31.000,326,11049721,12605,0,1763772870,12997.784527339994,20.12731001999782,53341.837873920005 2025-11-22,00:54:32.000,326,11049794,12645,0,1763772871,12997.83841782,20.077966110002308,53341.80992544001 2025-11-22,00:54:33.000,326,11049802,12445,0,1763772872,12997.85862675,20.06386785000359,53341.81691256 2025-11-22,00:54:34.000,326,11049769,12525,0,1763772873,12997.87883568,20.02157307000016,53341.886783760005 2025-11-22,00:54:35.000,326,11049801,12445,0,1763772874,12997.91251722999,20.00747481000144,53341.82389968 2025-11-22,00:54:36.000,326,11049778,12525,0,1763772875,12997.97988033,19.993376550002722,53341.84486104 2025-11-22,00:54:37.000,326,11049805,12645,0,1763772876,12998.03377080999,19.95108176999929,53341.84486104 2025-11-22,00:54:38.000,326,11049803,12605,0,1763772877,12998.07418866999,19.894688730004418,53341.82389968 2025-11-22,00:54:39.000,326,11049799,12645,0,1763772878,12998.11460652999,19.852393950000987,53341.82389968 2025-11-22,00:54:40.000,326,11049774,12565,0,1763772879,12998.195442249991,19.803050039998197,53341.788964080006 2025-11-22,00:54:41.000,326,11049778,12685,0,1763772880,12998.235860109991,19.718460479998612,53341.837873920005 2025-11-22,00:54:42.000,326,11049793,12605,0,1763772881,12998.303223210001,19.647969179997745,53341.85184816 2025-11-22,00:54:43.000,326,11049803,12565,0,1763772882,12998.377322619992,19.640920049998385,53341.8658224 2025-11-22,00:54:44.000,326,11049794,12525,0,1763772883,12998.444685720002,19.570428750004794,53341.87979664001 2025-11-22,00:54:45.000,326,11049803,12565,0,1763772884,12998.545730370002,19.56337961999816,53341.85184816 2025-11-22,00:54:46.000,326,11049732,12445,0,1763772885,12998.626566090003,19.506986580003286,53341.886783760005 2025-11-22,00:54:47.000,326,11049772,12605,0,1763772886,12998.720874429993,19.457642670000496,53341.98460344 2025-11-22,00:54:48.000,326,11049788,12605,0,1763772887,12998.768028599989,19.457642670000496,53341.98460344 2025-11-22,00:54:49.000,326,11049789,12645,0,1763772888,12998.848864319989,19.485839189997932,53342.03351328 2025-11-22,00:54:50.000,326,11049795,12445,0,1763772889,12998.882545869994,19.514035710002645,53342.0405004 2025-11-22,00:54:51.000,326,11049781,12605,0,1763772890,12998.916227419999,19.54928135999944,53342.08242312 2025-11-22,00:54:52.000,326,11049785,12645,0,1763772891,12998.92970003999,19.577477880004153,53342.103384480004 2025-11-22,00:54:53.000,326,11049791,12805,0,1763772892,12998.916227419999,19.65501831000438,53342.11735872001 2025-11-22,00:54:54.000,326,11049806,12605,0,1763772893,12998.922963729994,19.7678043900014,53342.14530720001 2025-11-22,00:54:55.000,326,11049807,12685,0,1763772894,12998.855600629999,19.81714830000419,53342.173255680005 2025-11-22,00:54:56.000,326,11049780,12525,0,1763772895,12998.808446459989,19.887639599997783,53342.173255680005 2025-11-22,00:54:57.000,326,11049741,12685,0,1763772896,12998.774764909998,19.972229160004645,53342.15229432 2025-11-22,00:54:58.000,326,11049796,12605,0,1763772897,12998.687192879988,20.042720459998236,53342.23613976001 2025-11-22,00:54:59.000,326,11049822,12565,0,1763772898,12998.613093469998,20.120260889998463,53342.1802428 2025-11-22,00:55:00.000,326,11049809,12405,0,1763772899,12998.532257749997,20.211899580004683,53342.13832008 2025-11-22,00:55:01.000,326,11049771,12685,0,1763772900,12998.458158339992,20.254194360000838,53342.16626856001 2025-11-22,00:55:02.000,326,11049805,12405,0,1763772901,12998.404267860002,20.29648914000427,53342.15928144 2025-11-22,00:55:03.000,326,11049839,12525,0,1763772902,12998.357113689992,20.374029570004495,53342.13832008 2025-11-22,00:55:04.000,326,11049818,12805,0,1763772903,12998.330168449997,20.374029570004495,53342.13133296 2025-11-22,00:55:05.000,326,11049773,12605,0,1763772904,12998.289750589996,20.388127830003214,53342.14530720001 2025-11-22,00:55:06.000,326,11049772,12605,0,1763772905,12998.276277969991,20.3599313099985,53342.08941024 2025-11-22,00:55:07.000,326,11049786,12565,0,1763772906,12998.276277969991,20.3599313099985,53342.1103716 2025-11-22,00:55:08.000,326,11049788,12565,0,1763772907,12998.303223210001,20.338783920000424,53342.08941024 2025-11-22,00:55:09.000,326,11049822,12645,0,1763772908,12998.343641070001,20.261243490000197,53342.09639736001 2025-11-22,00:55:10.000,326,11049783,12645,0,1763772909,12998.397531549992,20.204850449998048,53342.08941024 2025-11-22,00:55:11.000,326,11049790,12525,0,1763772910,12998.464894650002,20.134359150004457,53342.06146176 2025-11-22,00:55:12.000,326,11049747,12565,0,1763772911,12998.512048819997,20.05681872000423,53342.01255192 2025-11-22,00:55:13.000,326,11049827,12725,0,1763772912,12998.619829779993,19.95813089999865,53342.06146176 2025-11-22,00:55:14.000,326,11049826,12685,0,1763772913,12998.640038709993,19.873541339999065,53342.0405004 2025-11-22,00:55:15.000,326,11049744,12525,0,1763772914,12998.687192879988,19.82419743000355,53342.054474640005 2025-11-22,00:55:16.000,326,11049799,12805,0,1763772915,12998.761292289993,19.711411349999253,53342.08941024 2025-11-22,00:55:17.000,326,11049793,12725,0,1763772916,12998.781501219994,19.669116570003098,53342.09639736001 2025-11-22,00:55:18.000,326,11049775,12725,0,1763772917,12998.835391699999,19.570428750004794,53342.06844888001 2025-11-22,00:55:19.000,326,11049771,12645,0,1763772918,12998.855600629999,19.514035710002645,53342.13832008 2025-11-22,00:55:20.000,326,11049773,12645,0,1763772919,12998.882545869994,19.506986580003286,53342.06844888001 2025-11-22,00:55:21.000,326,11049829,12645,0,1763772920,12998.869073249989,19.443544410001778,53342.09639736001 2025-11-22,00:55:22.000,326,11049809,12805,0,1763772921,12998.902754799994,19.464691799999855,53342.103384480004 2025-11-22,00:55:23.000,326,11049770,12965,0,1763772922,12998.882545869994,19.478790059998573,53342.13133296 2025-11-22,00:55:24.000,326,11049792,12605,0,1763772923,12998.869073249989,19.450593540001137,53342.124345840006 2025-11-22,00:55:25.000,326,11049808,12605,0,1763772924,12998.815182769999,19.471740929999214,53342.11735872001 2025-11-22,00:55:26.000,326,11049784,12565,0,1763772925,12998.821919079994,19.492888320004568,53342.09639736001 2025-11-22,00:55:27.000,326,11049777,12525,0,1763772926,12998.788237529989,19.54928135999944,53342.11735872001 2025-11-22,00:55:28.000,326,11049798,12565,0,1763772927,12998.754555979998,19.577477880004153,53342.13133296 2025-11-22,00:55:29.000,326,11049791,12805,0,1763772928,12998.720874429993,19.577477880004153,53342.173255680005 2025-11-22,00:55:30.000,326,11049826,12725,0,1763772929,12998.734347049998,19.577477880004153,53342.124345840006 2025-11-22,00:55:31.000,326,11049784,12685,0,1763772930,12998.720874429993,19.60567440000159,53342.15229432 2025-11-22,00:55:32.000,326,11049805,12605,0,1763772931,12998.741083359993,19.633870919999026,53342.22915264 2025-11-22,00:55:33.000,326,11049816,12725,0,1763772932,12998.734347049998,19.65501831000438,53342.13133296 2025-11-22,00:55:34.000,326,11049791,12525,0,1763772933,12998.747819669989,19.66206744000374,53342.1103716 2025-11-22,00:55:35.000,326,11049783,12805,0,1763772934,12998.707401809988,19.683214830001816,53342.13133296 2025-11-22,00:55:36.000,326,11049770,12405,0,1763772935,12998.741083359993,19.676165700002457,53342.1802428 2025-11-22,00:55:37.000,326,11049751,12605,0,1763772936,12998.768028599989,19.704362219999894,53342.19421704001 2025-11-22,00:55:38.000,326,11049785,12525,0,1763772937,12998.788237529989,19.683214830001816,53342.13832008 2025-11-22,00:55:39.000,326,11049807,12765,0,1763772938,12998.788237529989,19.704362219999894,53342.18722992 2025-11-22,00:55:40.000,326,11049791,12725,0,1763772939,12998.794973839998,19.746657000003324,53342.14530720001 2025-11-22,00:55:41.000,326,11049822,12605,0,1763772940,12998.815182769999,19.704362219999894,53342.1802428 2025-11-22,00:55:42.000,326,11049791,12525,0,1763772941,12998.828655389989,19.72550960999797,53342.20819128 2025-11-22,00:55:43.000,326,11049800,12805,0,1763772942,12998.862336939994,19.690263960001175,53342.18722992 2025-11-22,00:55:44.000,326,11049786,12645,0,1763772943,12998.916227419999,19.697313090000534,53342.21517840001 2025-11-22,00:55:45.000,326,11049838,12685,0,1763772944,12998.922963729994,19.72550960999797,53342.21517840001 2025-11-22,00:55:46.000,326,11049844,12805,0,1763772945,12998.963381589994,19.697313090000534,53342.222165520005 2025-11-22,00:55:47.000,326,11049806,12645,0,1763772946,12998.99706314,19.760755260002043,53342.292036720006 2025-11-22,00:55:48.000,326,11049801,12645,0,1763772947,12999.003799449994,19.753706130002683,53342.24312688001 2025-11-22,00:55:49.000,326,11049785,12525,0,1763772948,12999.037481,19.79600090999884,53342.250114 2025-11-22,00:55:50.000,326,11049782,12485,0,1763772949,12998.983590519994,19.77485352000076,53342.24312688001 2025-11-22,00:55:51.000,326,11049795,12845,0,1763772950,12998.99032682999,19.77485352000076,53342.26408824001 2025-11-22,00:55:52.000,326,11049820,12805,0,1763772951,12998.943172659994,19.82419743000355,53342.30601096 2025-11-22,00:55:53.000,326,11049805,12605,0,1763772952,12998.92970003999,19.859443080000347,53342.28504960001 2025-11-22,00:55:54.000,326,11049791,12685,0,1763772953,12998.94990896999,19.908786990003136,53342.22915264 2025-11-22,00:55:55.000,326,11049839,12845,0,1763772954,12998.92970003999,19.936983510000573,53342.222165520005 2025-11-22,00:55:56.000,326,11049834,12605,0,1763772955,12998.90949110999,19.993376550002722,53342.26408824001 2025-11-22,00:55:57.000,326,11049812,12805,0,1763772956,12998.902754799994,20.04976959000487,53342.25710112 2025-11-22,00:55:58.000,326,11049808,12445,0,1763772957,12998.88928217999,20.106162629999744,53342.25710112 2025-11-22,00:55:59.000,326,11049825,12725,0,1763772958,12998.88928217999,20.17665393000061,53342.250114 2025-11-22,00:56:00.000,326,11049807,12645,0,1763772959,12998.896018489999,20.19780131999869,53342.271075360004 2025-11-22,00:56:01.000,326,11049773,12885,0,1763772960,12998.896018489999,20.23304697000276,53342.24312688001 2025-11-22,00:56:02.000,326,11049838,12645,0,1763772961,12998.88928217999,20.275341749998915,53342.250114 2025-11-22,00:56:03.000,326,11049799,12605,0,1763772962,12998.896018489999,20.310587400002987,53342.22915264 2025-11-22,00:56:04.000,326,11049844,12485,0,1763772963,12998.916227419999,20.28944001000491,53342.20120416 2025-11-22,00:56:05.000,326,11049812,12765,0,1763772964,12998.92970003999,20.303538270003628,53342.20120416 2025-11-22,00:56:06.000,326,11049807,12645,0,1763772965,12998.97011789999,20.303538270003628,53342.21517840001 2025-11-22,00:56:07.000,326,11049817,12645,0,1763772966,12998.963381589994,20.254194360000838,53342.18722992 2025-11-22,00:56:08.000,326,11049837,12525,0,1763772967,12998.983590519994,20.2259978400034,53342.18722992 2025-11-22,00:56:09.000,326,11049810,12605,0,1763772968,12999.003799449994,20.24009610000212,53342.22915264 2025-11-22,00:56:10.000,326,11049771,12725,0,1763772969,12998.99706314,20.141408280003816,53342.23613976001 2025-11-22,00:56:11.000,326,11049822,12525,0,1763772970,12999.024008379994,20.106162629999744,53342.16626856001 2025-11-22,00:56:12.000,326,11049800,12645,0,1763772971,12999.044217309995,20.028622199999518,53342.20819128 2025-11-22,00:56:13.000,326,11049854,12605,0,1763772972,12999.11158040999,19.936983510000573,53342.271075360004 2025-11-22,00:56:14.000,326,11049788,12605,0,1763772973,12999.11158040999,19.880590469998424,53342.25710112 2025-11-22,00:56:15.000,326,11049762,12485,0,1763772974,12999.09137147999,19.79600090999884,53342.250114 2025-11-22,00:56:16.000,326,11049861,12485,0,1763772975,12999.084635169995,19.7678043900014,53342.21517840001 2025-11-22,00:56:17.000,326,11049797,12725,0,1763772976,12999.084635169995,19.697313090000534,53342.250114 2025-11-22,00:56:18.000,326,11049866,12765,0,1763772977,12999.07116254999,19.718460479998612,53342.23613976001 2025-11-22,00:56:19.000,326,11049846,12645,0,1763772978,12999.064426239995,19.676165700002457,53342.25710112 2025-11-22,00:56:20.000,326,11049864,12605,0,1763772979,12998.99706314,19.65501831000438,53342.28504960001 2025-11-22,00:56:21.000,326,11049806,12485,0,1763772980,12998.99706314,19.676165700002457,53342.271075360004 2025-11-22,00:56:22.000,326,11049804,12765,0,1763772981,12998.90949110999,19.697313090000534,53342.26408824001 2025-11-22,00:56:23.000,326,11049812,12565,0,1763772982,12998.902754799994,19.683214830001816,53342.29902384 2025-11-22,00:56:24.000,326,11049811,12685,0,1763772983,12998.835391699999,19.7678043900014,53342.26408824001 2025-11-22,00:56:25.000,326,11049811,12485,0,1763772984,12998.761292289993,19.78190265000012,53342.21517840001 2025-11-22,00:56:26.000,326,11049853,12525,0,1763772985,12998.660247639993,19.82419743000355,53342.20819128 2025-11-22,00:56:27.000,326,11049805,12485,0,1763772986,12998.613093469998,19.887639599997783,53342.18722992 2025-11-22,00:56:28.000,326,11049784,12525,0,1763772987,12998.599620849993,19.96518002999801,53342.22915264 2025-11-22,00:56:29.000,326,11049807,12605,0,1763772988,12998.471630959997,20.042720459998236,53342.19421704001 2025-11-22,00:56:30.000,326,11049823,12445,0,1763772989,12998.444685720002,20.092064370001026,53342.18722992 2025-11-22,00:56:31.000,326,11049811,12445,0,1763772990,12998.357113689992,20.106162629999744,53342.11735872001 2025-11-22,00:56:32.000,326,11049839,12485,0,1763772991,12998.316695829992,20.12731001999782,53342.15928144 2025-11-22,00:56:33.000,326,11049847,12645,0,1763772992,12998.242596420001,20.141408280003816,53342.124345840006 2025-11-22,00:56:34.000,326,11049840,12565,0,1763772993,12998.215651179991,20.19075218999933,53342.103384480004 2025-11-22,00:56:35.000,326,11049768,12725,0,1763772994,12998.18196963,20.2259978400034,53342.06844888001 2025-11-22,00:56:36.000,326,11049844,12405,0,1763772995,12998.188705939996,20.218948710004042,53342.124345840006 2025-11-22,00:56:37.000,326,11049771,12365,0,1763772996,12998.168497009996,20.148457410003175,53342.07543600001 2025-11-22,00:56:38.000,326,11049815,12645,0,1763772997,12998.235860109991,20.162555670001893,53342.07543600001 2025-11-22,00:56:39.000,326,11049791,12485,0,1763772998,12998.249332729996,20.141408280003816,53342.02652616001 2025-11-22,00:56:40.000,326,11049787,12685,0,1763772999,12998.323432140001,20.06386785000359,53342.08941024 2025-11-22,00:56:41.000,326,11049802,12565,0,1763773000,12998.350377379997,20.02157307000016,53342.01953904 2025-11-22,00:56:42.000,326,11049845,12685,0,1763773001,12998.404267860002,19.96518002999801,53341.99159056 2025-11-22,00:56:43.000,326,11049874,12725,0,1763773002,12998.458158339992,19.95813089999865,53342.03351328 2025-11-22,00:56:44.000,326,11049836,12485,0,1763773003,12998.491839889997,19.908786990003136,53342.01953904 2025-11-22,00:56:45.000,326,11049771,12405,0,1763773004,12998.538994059993,19.894688730004418,53342.04748752001 2025-11-22,00:56:46.000,326,11049797,12645,0,1763773005,12998.565939300002,19.866492209999706,53342.03351328 2025-11-22,00:56:47.000,326,11049771,12685,0,1763773006,12998.559202989993,19.866492209999706,53341.99159056 2025-11-22,00:56:48.000,326,11049828,12725,0,1763773007,12998.579411919993,19.866492209999706,53342.01953904 2025-11-22,00:56:49.000,326,11049839,12645,0,1763773008,12998.559202989993,19.922885250001855,53341.99159056 2025-11-22,00:56:50.000,326,11049765,12525,0,1763773009,12998.565939300002,19.95108176999929,53341.99857768001 2025-11-22,00:56:51.000,326,11049817,12445,0,1763773010,12998.532257749997,20.042720459998236,53341.97761632001 2025-11-22,00:56:52.000,326,11049810,12525,0,1763773011,12998.478367269992,20.120260889998463,53342.02652616001 2025-11-22,00:56:53.000,326,11049802,12725,0,1763773012,12998.417740479992,20.18370305999997,53342.0405004 2025-11-22,00:56:54.000,326,11049829,12685,0,1763773013,12998.330168449997,20.23304697000276,53341.9706292 2025-11-22,00:56:55.000,326,11049842,12445,0,1763773014,12998.269541659996,20.282390879998275,53341.956654960006 2025-11-22,00:56:56.000,326,11049779,12645,0,1763773015,12998.208914869996,20.338783920000424,53341.9706292 2025-11-22,00:56:57.000,326,11049800,12525,0,1763773016,12998.148288079996,20.395176960002573,53341.98460344 2025-11-22,00:56:58.000,326,11049802,12525,0,1763773017,12998.107870219996,20.451570000004722,53341.96364208 2025-11-22,00:56:59.000,326,11049777,12525,0,1763773018,12998.027034499995,20.47976652000216,53341.935693600004 2025-11-22,00:57:00.000,326,11049806,12725,0,1763773019,12997.97314401999,20.493864780000877,53341.90774512001 2025-11-22,00:57:01.000,326,11049816,12605,0,1763773020,12997.966407709995,20.536159560004307,53341.91473224 2025-11-22,00:57:02.000,326,11049827,12325,0,1763773021,12997.925989849995,20.536159560004307,53341.89377088 2025-11-22,00:57:03.000,326,11049791,12605,0,1763773022,12997.89904461,20.529110429997672,53341.85184816 2025-11-22,00:57:04.000,326,11049772,12485,0,1763773023,12997.93272615999,20.522061299998313,53341.90774512001 2025-11-22,00:57:05.000,326,11049805,12485,0,1763773024,12997.946198779995,20.486815650001517,53341.85184816 2025-11-22,00:57:06.000,326,11049755,12685,0,1763773025,12997.93946247,20.493864780000877,53341.837873920005 2025-11-22,00:57:07.000,326,11049790,12525,0,1763773026,12997.9596714,20.444520869998087,53341.83088680001 2025-11-22,00:57:08.000,326,11049799,12445,0,1763773027,12997.986616639995,20.402226090001932,53341.87280952 2025-11-22,00:57:09.000,326,11049756,12485,0,1763773028,12997.99335294999,20.324685660001705,53341.8658224 2025-11-22,00:57:10.000,326,11049843,12485,0,1763773029,12998.027034499995,20.268292619999556,53341.85883528001 2025-11-22,00:57:11.000,326,11049757,12445,0,1763773030,12997.986616639995,20.24714523000148,53341.8658224 2025-11-22,00:57:12.000,326,11049756,12805,0,1763773031,12998.047243429995,20.204850449998048,53341.85883528001 2025-11-22,00:57:13.000,326,11049806,12445,0,1763773032,12998.06071605,20.12731001999782,53341.91473224 2025-11-22,00:57:14.000,326,11049835,12725,0,1763773033,12998.087661289996,20.148457410003175,53341.8658224 2025-11-22,00:57:15.000,326,11049808,12845,0,1763773034,12998.09439759999,20.092064370001026,53341.85883528001 2025-11-22,00:57:16.000,326,11049744,12845,0,1763773035,12998.107870219996,20.092064370001026,53341.89377088 2025-11-22,00:57:17.000,326,11049751,12805,0,1763773036,12998.155024389991,20.120260889998463,53341.92870648001 2025-11-22,00:57:18.000,326,11049760,12605,0,1763773037,12998.18196963,20.113211759999103,53341.92870648001 2025-11-22,00:57:19.000,326,11049803,12565,0,1763773038,12998.195442249991,20.155506540002534,53341.85883528001 2025-11-22,00:57:20.000,326,11049814,12685,0,1763773039,12998.168497009996,20.134359150004457,53341.92870648001 2025-11-22,00:57:21.000,326,11049814,12525,0,1763773040,12998.195442249991,20.211899580004683,53341.87979664001 2025-11-22,00:57:22.000,326,11049807,12605,0,1763773041,12998.188705939996,20.282390879998275,53341.91473224 2025-11-22,00:57:23.000,326,11049801,12605,0,1763773042,12998.18196963,20.324685660001705,53341.8658224 2025-11-22,00:57:24.000,326,11049773,12565,0,1763773043,12998.168497009996,20.388127830003214,53341.90075800001 2025-11-22,00:57:25.000,326,11049776,12325,0,1763773044,12998.14155177,20.45861913000408,53341.837873920005 2025-11-22,00:57:26.000,326,11049808,12605,0,1763773045,12998.10113391,20.46566826000344,53341.8658224 2025-11-22,00:57:27.000,326,11049773,12925,0,1763773046,12998.03377080999,20.564356080001744,53341.83088680001 2025-11-22,00:57:28.000,326,11049766,12485,0,1763773047,12997.966407709995,20.59255259999918,53341.82389968 2025-11-22,00:57:29.000,326,11049761,12565,0,1763773048,12997.946198779995,20.63484738000261,53341.84486104 2025-11-22,00:57:30.000,326,11049803,12485,0,1763773049,12997.91251722999,20.69124042000476,53341.768002720004 2025-11-22,00:57:31.000,326,11049789,12565,0,1763773050,12997.83168150999,20.726486070001556,53341.80293832 2025-11-22,00:57:32.000,326,11049759,12725,0,1763773051,12997.764318409994,20.775829980004346,53341.78197696001 2025-11-22,00:57:33.000,326,11049751,13005,0,1763773052,12997.723900549994,20.804026500001783,53341.74005424001 2025-11-22,00:57:34.000,326,11049769,12765,0,1763773053,12997.676746379999,20.82517388999986,53341.74005424001 2025-11-22,00:57:35.000,326,11049790,12765,0,1763773054,12997.636328519999,20.8181247600005,53341.69114440001 2025-11-22,00:57:36.000,326,11049760,12805,0,1763773055,12997.589174349989,20.81107563000114,53341.67717016 2025-11-22,00:57:37.000,326,11049770,12685,0,1763773056,12997.562229109993,20.83927214999858,53341.64922168 2025-11-22,00:57:38.000,326,11049753,12645,0,1763773057,12997.562229109993,20.82517388999986,53341.71210576001 2025-11-22,00:57:39.000,326,11049743,12565,0,1763773058,12997.535283869998,20.846321279997937,53341.69813152 2025-11-22,00:57:40.000,326,11049785,12485,0,1763773059,12997.629592209989,20.804026500001783,53341.670183040005 2025-11-22,00:57:41.000,326,11049759,12485,0,1763773060,12997.663273759994,20.82517388999986,53341.62826032 2025-11-22,00:57:42.000,326,11049776,12645,0,1763773061,12997.616119589999,20.82517388999986,53341.63524744 2025-11-22,00:57:43.000,326,11049757,12765,0,1763773062,12997.683482689994,20.853370410004572,53341.60729896 2025-11-22,00:57:44.000,326,11049749,12645,0,1763773063,12997.737373169999,20.846321279997937,53341.62826032 2025-11-22,00:57:45.000,326,11049794,12405,0,1763773064,12997.723900549994,20.888616060001368,53341.64223456001 2025-11-22,00:57:46.000,326,11049758,12525,0,1763773065,12997.75084578999,20.902714320000086,53341.57236336001 2025-11-22,00:57:47.000,326,11049804,12645,0,1763773066,12997.79799996,20.937959970004158,53341.670183040005 2025-11-22,00:57:48.000,326,11049738,12485,0,1763773067,12997.804736269994,20.966156490001595,53341.69813152 2025-11-22,00:57:49.000,326,11049767,12765,0,1763773068,12997.85189043999,21.00140213999839,53341.63524744 2025-11-22,00:57:50.000,326,11049787,12565,0,1763773069,12997.89230829999,21.04369692000182,53341.670183040005 2025-11-22,00:57:51.000,326,11049754,12805,0,1763773070,12997.91251722999,21.135335610000766,53341.72608 2025-11-22,00:57:52.000,326,11049750,12725,0,1763773071,12997.89904461,21.135335610000766,53341.75402848 2025-11-22,00:57:53.000,326,11049773,12605,0,1763773072,12997.885571989995,21.163532129998202,53341.70511864 2025-11-22,00:57:54.000,326,11049763,12565,0,1763773073,12997.83841782,21.163532129998202,53341.70511864 2025-11-22,00:57:55.000,326,11049753,12725,0,1763773074,12997.81147257999,21.191728650002915,53341.68415728 2025-11-22,00:57:56.000,326,11049741,12805,0,1763773075,12997.81147257999,21.184679520003556,53341.72608 2025-11-22,00:57:57.000,326,11049757,12685,0,1763773076,12997.804736269994,21.184679520003556,53341.75402848 2025-11-22,00:57:58.000,326,11049726,12605,0,1763773077,12997.83841782,21.170581260004838,53341.76101560001 2025-11-22,00:57:59.000,326,11049725,12845,0,1763773078,12997.81147257999,21.142384740000125,53341.768002720004 2025-11-22,00:58:00.000,326,11049716,12605,0,1763773079,12997.784527339994,21.10713909000333,53341.76101560001 2025-11-22,00:58:01.000,326,11049732,12725,0,1763773080,12997.723900549994,21.11418822000269,53341.78197696001 2025-11-22,00:58:02.000,326,11049748,12565,0,1763773081,12997.683482689994,21.015500400004385,53341.74005424001 2025-11-22,00:58:03.000,326,11049766,12685,0,1763773082,12997.643064829994,21.00140213999839,53341.70511864 2025-11-22,00:58:04.000,326,11049767,12885,0,1763773083,12997.575701729998,20.937959970004158,53341.78197696001 2025-11-22,00:58:05.000,326,11049761,12485,0,1763773084,12997.548756489989,20.86746867000329,53341.719092880005 2025-11-22,00:58:06.000,326,11049783,12405,0,1763773085,12997.535283869998,20.853370410004572,53341.71210576001 2025-11-22,00:58:07.000,326,11049777,12845,0,1763773086,12997.501602319993,20.83927214999858,53341.71210576001 2025-11-22,00:58:08.000,326,11049703,12845,0,1763773087,12997.414030289998,20.8181247600005,53341.670183040005 2025-11-22,00:58:09.000,326,11049759,12565,0,1763773088,12997.414030289998,20.789928240003064,53341.670183040005 2025-11-22,00:58:10.000,326,11049738,12605,0,1763773089,12997.400557669993,20.82517388999986,53341.67717016 2025-11-22,00:58:11.000,326,11049750,12685,0,1763773090,12997.447711839988,20.83222301999922,53341.6562088 2025-11-22,00:58:12.000,326,11049753,12725,0,1763773091,12997.393821359998,20.846321279997937,53341.670183040005 2025-11-22,00:58:13.000,326,11049762,12605,0,1763773092,12997.440975529993,20.86746867000329,53341.69813152 2025-11-22,00:58:14.000,326,11049738,12565,0,1763773093,12997.440975529993,20.923861709998164,53341.6562088 2025-11-22,00:58:15.000,326,11049729,12685,0,1763773094,12997.420766599993,21.00140213999839,53341.621273200006 2025-11-22,00:58:16.000,326,11049725,12645,0,1763773095,12997.454448149998,21.05779518000054,53341.670183040005 2025-11-22,00:58:17.000,326,11049758,12805,0,1763773096,12997.488129699988,21.135335610000766,53341.61428608001 2025-11-22,00:58:18.000,326,11049760,12725,0,1763773097,12997.434239219998,21.156482999998843,53341.6562088 2025-11-22,00:58:19.000,326,11049742,12965,0,1763773098,12997.420766599993,21.262219950003782,53341.64922168 2025-11-22,00:58:20.000,326,11049819,12725,0,1763773099,12997.467920769988,21.29041647000122,53341.70511864 2025-11-22,00:58:21.000,326,11049764,12685,0,1763773100,12997.427502909988,21.382055160000164,53341.67717016 2025-11-22,00:58:22.000,326,11049735,12685,0,1763773101,12997.467920769988,21.445497330001672,53341.6562088 2025-11-22,00:58:23.000,326,11049755,12605,0,1763773102,12997.481393389993,21.46664471999975,53341.70511864 2025-11-22,00:58:24.000,326,11049769,12645,0,1763773103,12997.494866009998,21.49484124000446,53341.670183040005 2025-11-22,00:58:25.000,326,11049767,12525,0,1763773104,12997.535283869998,21.50189037000382,53341.69813152 2025-11-22,00:58:26.000,326,11049745,12805,0,1763773105,12997.542020179993,21.51598863000254,53341.67717016 2025-11-22,00:58:27.000,326,11049748,12885,0,1763773106,12997.582438039994,21.49484124000446,53341.66319592001 2025-11-22,00:58:28.000,326,11049698,12605,0,1763773107,12997.622855899994,21.50189037000382,53341.63524744 2025-11-22,00:58:29.000,326,11049725,12565,0,1763773108,12997.649801139989,21.49484124000446,53341.60729896 2025-11-22,00:58:30.000,326,11049786,12605,0,1763773109,12997.670010069989,21.49484124000446,53341.621273200006 2025-11-22,00:58:31.000,326,11049753,12525,0,1763773110,12997.723900549994,21.480742979998467,53341.621273200006 2025-11-22,00:58:32.000,326,11049771,12525,0,1763773111,12997.764318409994,21.410251680004876,53341.68415728 2025-11-22,00:58:33.000,326,11049741,12685,0,1763773112,12997.79799996,21.389104289999523,53341.64223456001 2025-11-22,00:58:34.000,326,11049784,12565,0,1763773113,12997.81820889,21.367956900001445,53341.69114440001 2025-11-22,00:58:35.000,326,11049776,12765,0,1763773114,12997.865363059995,21.346809510003368,53341.70511864 2025-11-22,00:58:36.000,326,11049749,12565,0,1763773115,12997.87883568,21.325662119998015,53341.67717016 2025-11-22,00:58:37.000,326,11049748,12645,0,1763773116,12997.93272615999,21.318612989998655,53341.71210576001 2025-11-22,00:58:38.000,326,11049790,12765,0,1763773117,12997.91925354,21.304514729999937,53341.73306712001 2025-11-22,00:58:39.000,326,11049802,12685,0,1763773118,12997.946198779995,21.28336734000186,53341.75402848 2025-11-22,00:58:40.000,326,11049788,12605,0,1763773119,12997.97988033,21.311563859999296,53341.74704136 2025-11-22,00:58:41.000,326,11049732,12605,0,1763773120,12997.9596714,21.318612989998655,53341.76101560001 2025-11-22,00:58:42.000,326,11049742,12645,0,1763773121,12997.93946247,21.389104289999523,53341.7959512 2025-11-22,00:58:43.000,326,11049777,12565,0,1763773122,12997.966407709995,21.40320254999824,53341.77498984 2025-11-22,00:58:44.000,326,11049722,12685,0,1763773123,12997.93272615999,21.480742979998467,53341.69813152 2025-11-22,00:58:45.000,326,11049703,12725,0,1763773124,12997.93272615999,21.50189037000382,53341.75402848 2025-11-22,00:58:46.000,326,11049780,12845,0,1763773125,12997.966407709995,21.64287296999828,53341.85883528001 2025-11-22,00:58:47.000,326,11049741,12445,0,1763773126,12997.89904461,21.621725580000202,53341.75402848 2025-11-22,00:58:48.000,326,11049775,12445,0,1763773127,12997.83841782,21.664020360003633,53341.74704136 2025-11-22,00:58:49.000,326,11049756,12645,0,1763773128,12997.81820889,21.68516775000171,53341.74704136 2025-11-22,00:58:50.000,326,11049790,12685,0,1763773129,12997.79799996,21.74860992000322,53341.7959512 2025-11-22,00:58:51.000,326,11049765,12685,0,1763773130,12997.764318409994,21.776806440000655,53341.76101560001 2025-11-22,00:58:52.000,326,11049742,12805,0,1763773131,12997.77105471999,21.797953829998733,53341.719092880005 2025-11-22,00:58:53.000,326,11049762,12565,0,1763773132,12997.73063685999,21.80500295999809,53341.70511864 2025-11-22,00:58:54.000,326,11049745,12725,0,1763773133,12997.723900549994,21.819101220004086,53341.77498984 2025-11-22,00:58:55.000,326,11049797,12485,0,1763773134,12997.723900549994,21.797953829998733,53341.719092880005 2025-11-22,00:58:56.000,326,11049788,12805,0,1763773135,12997.75084578999,21.833199480002804,53341.70511864 2025-11-22,00:58:57.000,326,11049751,12805,0,1763773136,12997.73063685999,21.783855570000014,53341.73306712001 2025-11-22,00:58:58.000,326,11049744,12605,0,1763773137,12997.764318409994,21.7345116600045,53341.69813152 2025-11-22,00:58:59.000,326,11049802,12885,0,1763773138,12997.77779103,21.755659050002578,53341.72608 2025-11-22,00:59:00.000,326,11049774,12885,0,1763773139,12997.83168150999,21.727462529997865,53341.719092880005 2025-11-22,00:59:01.000,326,11049790,12645,0,1763773140,12997.845154129995,21.671069490002992,53341.719092880005 2025-11-22,00:59:02.000,326,11049746,12645,0,1763773141,12997.885571989995,21.656971230004274,53341.719092880005 2025-11-22,00:59:03.000,326,11049789,12525,0,1763773142,12997.97988033,21.572381670004688,53341.73306712001 2025-11-22,00:59:04.000,326,11049747,12525,0,1763773143,12998.006825569995,21.551234279999335,53341.67717016 2025-11-22,00:59:05.000,326,11049830,12445,0,1763773144,12998.107870219996,21.530086890001257,53341.70511864 2025-11-22,00:59:06.000,326,11049737,12645,0,1763773145,12998.188705939996,21.558283409998694,53341.74005424001 2025-11-22,00:59:07.000,326,11049785,12365,0,1763773146,12998.235860109991,21.487792109997827,53341.78197696001 2025-11-22,00:59:08.000,326,11049841,12365,0,1763773147,12998.303223210001,21.49484124000446,53341.80992544001 2025-11-22,00:59:09.000,326,11049752,12285,0,1763773148,12998.336904759992,21.50189037000382,53341.78197696001 2025-11-22,00:59:10.000,326,11049787,12645,0,1763773149,12998.404267860002,21.480742979998467,53341.788964080006 2025-11-22,00:59:11.000,326,11049807,12765,0,1763773150,12998.437949409992,21.51598863000254,53341.81691256 2025-11-22,00:59:12.000,326,11049771,12485,0,1763773151,12998.471630959997,21.551234279999335,53341.82389968 2025-11-22,00:59:13.000,326,11049772,12605,0,1763773152,12998.491839889997,21.586479930003406,53341.8658224 2025-11-22,00:59:14.000,326,11049779,12565,0,1763773153,12998.491839889997,21.621725580000202,53341.83088680001 2025-11-22,00:59:15.000,326,11049804,12605,0,1763773154,12998.525521440002,21.600578190002125,53341.90075800001 2025-11-22,00:59:16.000,326,11049800,12525,0,1763773155,12998.538994059993,21.607627320001484,53341.89377088 2025-11-22,00:59:17.000,326,11049755,12725,0,1763773156,12998.559202989993,21.656971230004274,53341.89377088 2025-11-22,00:59:18.000,326,11049757,12685,0,1763773157,12998.552466679997,21.664020360003633,53341.90774512001 2025-11-22,00:59:19.000,326,11049790,12685,0,1763773158,12998.579411919993,21.63582383999892,53341.90075800001 2025-11-22,00:59:20.000,326,11049837,12565,0,1763773159,12998.606357160003,21.614676450000843,53341.90075800001 2025-11-22,00:59:21.000,326,11049770,12725,0,1763773160,12998.586148230002,21.614676450000843,53341.886783760005 2025-11-22,00:59:22.000,326,11049760,12565,0,1763773161,12998.599620849993,21.593529060002766,53341.90774512001 2025-11-22,00:59:23.000,326,11049809,12645,0,1763773162,12998.572675609998,21.565332539998053,53341.935693600004 2025-11-22,00:59:24.000,326,11049793,12805,0,1763773163,12998.545730370002,21.5230377600019,53341.97761632001 2025-11-22,00:59:25.000,326,11049869,12525,0,1763773164,12998.545730370002,21.47369384999911,53341.90774512001 2025-11-22,00:59:26.000,326,11049765,12645,0,1763773165,12998.498576199992,21.396153419998882,53341.94966784001 2025-11-22,00:59:27.000,326,11049697,12485,0,1763773166,12998.518785129992,21.346809510003368,53341.94268072 2025-11-22,00:59:28.000,326,11049688,12365,0,1763773167,12998.545730370002,21.29041647000122,53341.96364208 2025-11-22,00:59:29.000,326,11049777,12445,0,1763773168,12998.559202989993,21.248121689997788,53341.99159056 2025-11-22,00:59:30.000,326,11049814,12685,0,1763773169,12998.545730370002,21.170581260004838,53341.99857768001 2025-11-22,00:59:31.000,326,11049711,12565,0,1763773170,12998.525521440002,21.170581260004838,53342.01953904 2025-11-22,00:59:32.000,326,11049746,12645,0,1763773171,12998.538994059993,21.085991699997976,53342.005564800005 2025-11-22,00:59:33.000,326,11049769,12285,0,1763773172,12998.565939300002,21.078942569998617,53342.0405004 2025-11-22,00:59:34.000,326,11049774,12565,0,1763773173,12998.552466679997,21.05074605000118,53342.09639736001 2025-11-22,00:59:35.000,326,11049777,12525,0,1763773174,12998.545730370002,21.05074605000118,53342.054474640005 2025-11-22,00:59:36.000,326,11049768,12605,0,1763773175,12998.525521440002,21.0648443099999,53342.054474640005 2025-11-22,00:59:37.000,326,11049732,12645,0,1763773176,12998.579411919993,21.078942569998617,53342.06146176 2025-11-22,00:59:38.000,326,11049766,12605,0,1763773177,12998.552466679997,21.10008996000397,53342.08941024 2025-11-22,00:59:39.000,326,11049749,12525,0,1763773178,12998.532257749997,21.142384740000125,53342.06844888001 2025-11-22,00:59:40.000,326,11049821,12765,0,1763773179,12998.505312510002,21.156482999998843,53342.054474640005 2025-11-22,00:59:41.000,326,11049777,12485,0,1763773180,12998.532257749997,21.248121689997788,53342.06844888001 2025-11-22,00:59:42.000,326,11049798,12365,0,1763773181,12998.478367269992,21.297465600000578,53342.0405004 2025-11-22,00:59:43.000,326,11049733,12605,0,1763773182,12998.451422029997,21.346809510003368,53342.07543600001 2025-11-22,00:59:44.000,326,11049764,12765,0,1763773183,12998.397531549992,21.424349940003594,53342.06844888001 2025-11-22,00:59:45.000,326,11049786,12685,0,1763773184,12998.370586309997,21.47369384999911,53342.01953904 2025-11-22,00:59:46.000,326,11049789,12645,0,1763773185,12998.384058930002,21.530086890001257,53342.03351328 2025-11-22,00:59:47.000,326,11049813,12525,0,1763773186,12998.370586309997,21.565332539998053,53342.01953904 2025-11-22,00:59:48.000,326,11049765,12445,0,1763773187,12998.411004169997,21.614676450000843,53342.02652616001 2025-11-22,00:59:49.000,326,11049789,12645,0,1763773188,12998.390795239997,21.664020360003633,53342.01953904 2025-11-22,00:59:50.000,326,11049768,12525,0,1763773189,12998.404267860002,21.69221688000107,53342.03351328 2025-11-22,00:59:51.000,326,11049791,12445,0,1763773190,12998.404267860002,21.720413399998506,53342.054474640005 2025-11-22,00:59:52.000,326,11049806,12685,0,1763773191,12998.417740479992,21.762708180001937,53342.054474640005 2025-11-22,00:59:53.000,326,11049819,12805,0,1763773192,12998.397531549992,21.769757310001296,53341.99159056 2025-11-22,00:59:54.000,326,11049777,12485,0,1763773193,12998.424476790002,21.755659050002578,53342.04748752001 2025-11-22,00:59:55.000,326,11049787,12645,0,1763773194,12998.478367269992,21.797953829998733,53342.01255192 2025-11-22,00:59:56.000,326,11049824,12645,0,1763773195,12998.498576199992,21.769757310001296,53341.99857768001 2025-11-22,00:59:57.000,326,11049773,12645,0,1763773196,12998.518785129992,21.713364269999147,53342.005564800005 2025-11-22,00:59:58.000,326,11049845,12725,0,1763773197,12998.518785129992,21.713364269999147,53342.06844888001 2025-11-22,00:59:59.000,326,11049787,12725,0,1763773198,12998.458158339992,21.706315139999788,53342.06844888001 2025-11-22,01:00:00.000,326,11049801,12565,0,1763773199,12998.498576199992,21.69926601000043,53342.08242312 2025-11-22,01:00:01.000,326,11049825,12885,0,1763773200,12998.458158339992,21.69926601000043,53342.06146176 2025-11-22,01:00:02.000,326,11049777,12885,0,1763773201,12998.444685720002,21.713364269999147,53342.06844888001 2025-11-22,01:00:03.000,326,11049815,12565,0,1763773202,12998.417740479992,21.706315139999788,53342.03351328 2025-11-22,01:00:04.000,326,11049806,12725,0,1763773203,12998.437949409992,21.69926601000043,53342.09639736001 2025-11-22,01:00:05.000,326,11049760,12645,0,1763773204,12998.384058930002,21.69221688000107,53342.103384480004 2025-11-22,01:00:06.000,326,11049806,12645,0,1763773205,12998.323432140001,21.720413399998506,53342.08242312 2025-11-22,01:00:07.000,326,11049793,12405,0,1763773206,12998.296486899992,21.727462529997865,53342.124345840006 2025-11-22,01:00:08.000,326,11049744,12525,0,1763773207,12998.235860109991,21.7345116600045,53342.09639736001 2025-11-22,01:00:09.000,326,11049783,12365,0,1763773208,12998.249332729996,21.74860992000322,53342.08941024 2025-11-22,01:00:10.000,326,11049763,12445,0,1763773209,12998.249332729996,21.80500295999809,53342.103384480004 2025-11-22,01:00:11.000,326,11049809,12525,0,1763773210,12998.208914869996,21.776806440000655,53342.103384480004 2025-11-22,01:00:12.000,326,11049790,12765,0,1763773211,12998.208914869996,21.74156079000386,53342.07543600001 2025-11-22,01:00:13.000,326,11049786,12485,0,1763773212,12998.215651179991,21.797953829998733,53342.08242312 2025-11-22,01:00:14.000,326,11049757,12765,0,1763773213,12998.222387490001,21.727462529997865,53342.06146176 2025-11-22,01:00:15.000,326,11049798,12605,0,1763773214,12998.188705939996,21.7345116600045,53342.103384480004 2025-11-22,01:00:16.000,326,11049814,12525,0,1763773215,12998.215651179991,21.74860992000322,53342.06844888001 2025-11-22,01:00:17.000,326,11049788,12645,0,1763773216,12998.208914869996,21.713364269999147,53342.07543600001 2025-11-22,01:00:18.000,326,11049803,12645,0,1763773217,12998.215651179991,21.69926601000043,53342.02652616001 2025-11-22,01:00:19.000,326,11049781,12565,0,1763773218,12998.222387490001,21.727462529997865,53342.08941024 2025-11-22,01:00:20.000,326,11049818,12565,0,1763773219,12998.215651179991,21.74156079000386,53342.103384480004 2025-11-22,01:00:21.000,326,11049781,12525,0,1763773220,12998.18196963,21.69926601000043,53342.06146176 2025-11-22,01:00:22.000,326,11049801,12685,0,1763773221,12998.168497009996,21.69221688000107,53342.06146176 2025-11-22,01:00:23.000,326,11049811,12925,0,1763773222,12998.155024389991,21.706315139999788,53342.07543600001 2025-11-22,01:00:24.000,326,11049757,12645,0,1763773223,12998.087661289996,21.706315139999788,53342.06844888001 2025-11-22,01:00:25.000,326,11049818,12565,0,1763773224,12998.05397973999,21.720413399998506,53342.124345840006 2025-11-22,01:00:26.000,326,11049840,12485,0,1763773225,12998.03377080999,21.797953829998733,53342.09639736001 2025-11-22,01:00:27.000,326,11049749,12565,0,1763773226,12998.00008926,21.797953829998733,53342.09639736001 2025-11-22,01:00:28.000,326,11049822,12485,0,1763773227,12997.925989849995,21.812052090004727,53342.054474640005 2025-11-22,01:00:29.000,326,11049799,12565,0,1763773228,12997.87209936999,21.889592519997677,53342.06146176 2025-11-22,01:00:30.000,326,11049763,12645,0,1763773229,12997.85189043999,21.960083819998545,53342.06146176 2025-11-22,01:00:31.000,326,11049784,12605,0,1763773230,12997.77779103,22.016476860000694,53342.03351328 2025-11-22,01:00:32.000,326,11049791,12805,0,1763773231,12997.75084578999,22.03762424999877,53342.02652616001 2025-11-22,01:00:33.000,326,11049749,12405,0,1763773232,12997.723900549994,22.065820770003484,53342.054474640005 2025-11-22,01:00:34.000,326,11049785,12485,0,1763773233,12997.683482689994,22.115164679998998,53342.03351328 2025-11-22,01:00:35.000,326,11049803,12445,0,1763773234,12997.696955309999,22.178606850000506,53341.98460344 2025-11-22,01:00:36.000,326,11049737,12485,0,1763773235,12997.696955309999,22.178606850000506,53342.0405004 2025-11-22,01:00:37.000,326,11049823,12765,0,1763773236,12997.703691619994,22.234999890002655,53341.98460344 2025-11-22,01:00:38.000,326,11049850,12325,0,1763773237,12997.71042792999,22.291392930004804,53342.01255192 2025-11-22,01:00:39.000,326,11049829,12725,0,1763773238,12997.744109479994,22.28434379999817,53342.01255192 2025-11-22,01:00:40.000,326,11049742,12765,0,1763773239,12997.784527339994,22.28434379999817,53342.01255192 2025-11-22,01:00:41.000,326,11049760,12605,0,1763773240,12997.81820889,22.291392930004804,53342.005564800005 2025-11-22,01:00:42.000,326,11049813,12565,0,1763773241,12997.81147257999,22.28434379999817,53342.03351328 2025-11-22,01:00:43.000,326,11049785,12805,0,1763773242,12997.885571989995,22.28434379999817,53342.04748752001 2025-11-22,01:00:44.000,326,11049765,12525,0,1763773243,12997.89904461,22.242049020002014,53342.01255192 2025-11-22,01:00:45.000,326,11049794,12565,0,1763773244,12997.93272615999,22.234999890002655,53342.01953904 2025-11-22,01:00:46.000,326,11049789,12765,0,1763773245,12997.966407709995,22.234999890002655,53342.07543600001 2025-11-22,01:00:47.000,326,11049779,12645,0,1763773246,12997.966407709995,22.199754239998583,53342.03351328 2025-11-22,01:00:48.000,326,11049785,12645,0,1763773247,12997.97314401999,22.213852500004577,53342.06844888001 2025-11-22,01:00:49.000,326,11049811,12725,0,1763773248,12997.986616639995,22.199754239998583,53342.06146176 2025-11-22,01:00:50.000,326,11049759,12365,0,1763773249,12997.93946247,22.171557720001147,53342.06844888001 2025-11-22,01:00:51.000,326,11049816,12605,0,1763773250,12997.87883568,22.192705109999224,53342.103384480004 2025-11-22,01:00:52.000,326,11049814,12525,0,1763773251,12997.845154129995,22.213852500004577,53342.13832008 2025-11-22,01:00:53.000,326,11049828,12885,0,1763773252,12997.79799996,22.234999890002655,53342.15229432 2025-11-22,01:00:54.000,326,11049784,12605,0,1763773253,12997.75084578999,22.27729466999881,53342.13133296 2025-11-22,01:00:55.000,326,11049806,12445,0,1763773254,12997.656537449999,22.291392930004804,53342.07543600001 2025-11-22,01:00:56.000,326,11049809,12525,0,1763773255,12997.595910659998,22.3266385800016,53342.1103716 2025-11-22,01:00:57.000,326,11049784,12725,0,1763773256,12997.528547559989,22.354835099999036,53342.06146176 2025-11-22,01:00:58.000,326,11049798,12605,0,1763773257,12997.474657079998,22.397129880002467,53342.07543600001 2025-11-22,01:00:59.000,326,11049790,12565,0,1763773258,12997.393821359998,22.439424659998622,53342.0405004 2025-11-22,01:01:00.000,326,11049793,12605,0,1763773259,12997.346667190002,22.432375529999263,53342.06844888001 2025-11-22,01:01:01.000,326,11049823,12445,0,1763773260,12997.319721949993,22.460572050003975,53342.07543600001 2025-11-22,01:01:02.000,326,11049785,12565,0,1763773261,12997.292776709997,22.467621180003334,53341.99857768001 2025-11-22,01:01:03.000,326,11049795,12725,0,1763773262,12997.312985639997,22.481719440002053,53341.97761632001 2025-11-22,01:01:04.000,326,11049803,12285,0,1763773263,12997.286040400002,22.474670310002693,53342.03351328 2025-11-22,01:01:05.000,326,11049841,12445,0,1763773264,12997.299513019992,22.524014219998207,53341.9706292 2025-11-22,01:01:06.000,326,11049749,12525,0,1763773265,12997.272567779997,22.55925987000228,53341.96364208 2025-11-22,01:01:07.000,326,11049771,12605,0,1763773266,12997.279304089992,22.55221074000292,53341.935693600004 2025-11-22,01:01:08.000,326,11049765,12845,0,1763773267,12997.299513019992,22.55221074000292,53341.94268072 2025-11-22,01:01:09.000,326,11049780,12365,0,1763773268,12997.299513019992,22.531063350004843,53341.99857768001 2025-11-22,01:01:10.000,326,11049811,12605,0,1763773269,12997.319721949993,22.5381124800042,53341.9706292 2025-11-22,01:01:11.000,326,11049777,12485,0,1763773270,12997.366876120002,22.5381124800042,53342.005564800005 2025-11-22,01:01:12.000,326,11049794,12965,0,1763773271,12997.339930879993,22.580407260000356,53341.99857768001 2025-11-22,01:01:13.000,326,11049783,12525,0,1763773272,12997.366876120002,22.608603779997793,53341.98460344 2025-11-22,01:01:14.000,326,11049773,12565,0,1763773273,12997.366876120002,22.594505519999075,53342.03351328 2025-11-22,01:01:15.000,326,11049770,12765,0,1763773274,12997.373612429998,22.580407260000356,53341.98460344 2025-11-22,01:01:16.000,326,11049754,12525,0,1763773275,12997.393821359998,22.622702040003787,53341.99857768001 2025-11-22,01:01:17.000,326,11049775,12525,0,1763773276,12997.407293980003,22.629751170003146,53341.98460344 2025-11-22,01:01:18.000,326,11049763,12485,0,1763773277,12997.434239219998,22.664996819999942,53342.01255192 2025-11-22,01:01:19.000,326,11049741,12645,0,1763773278,12997.440975529993,22.664996819999942,53342.08242312 2025-11-22,01:01:20.000,326,11049773,12605,0,1763773279,12997.407293980003,22.700242470004014,53341.92870648001 2025-11-22,01:01:21.000,326,11049807,12605,0,1763773280,12997.400557669993,22.707291600003373,53341.97761632001 2025-11-22,01:01:22.000,326,11049811,12765,0,1763773281,12997.488129699988,22.693193340004655,53341.99857768001 2025-11-22,01:01:23.000,326,11049800,12685,0,1763773282,12997.535283869998,22.714340730002732,53341.956654960006 2025-11-22,01:01:24.000,326,11049776,12765,0,1763773283,12997.528547559989,22.74253725000017,53342.02652616001 2025-11-22,01:01:25.000,326,11049768,12645,0,1763773284,12997.589174349989,22.72138986000209,53342.01255192 2025-11-22,01:01:26.000,326,11049749,12405,0,1763773285,12997.602646969994,22.72138986000209,53342.005564800005 2025-11-22,01:01:27.000,326,11049766,12725,0,1763773286,12997.649801139989,22.693193340004655,53342.03351328 2025-11-22,01:01:28.000,326,11049746,12645,0,1763773287,12997.717164239999,22.714340730002732,53342.005564800005 2025-11-22,01:01:29.000,326,11049800,12445,0,1763773288,12997.7575821,22.693193340004655,53342.08941024 2025-11-22,01:01:30.000,326,11049817,12685,0,1763773289,12997.804736269994,22.707291600003373,53342.103384480004 2025-11-22,01:01:31.000,326,11049815,12685,0,1763773290,12997.885571989995,22.693193340004655,53342.08941024 2025-11-22,01:01:32.000,326,11049778,12605,0,1763773291,12997.91251722999,22.700242470004014,53342.103384480004 2025-11-22,01:01:33.000,326,11049801,12885,0,1763773292,12997.91251722999,22.657947690000583,53342.13832008 2025-11-22,01:01:34.000,326,11049805,12565,0,1763773293,12997.91925354,22.67909507999866,53342.124345840006 2025-11-22,01:01:35.000,326,11049739,12845,0,1763773294,12997.966407709995,22.67909507999866,53342.20120416 2025-11-22,01:01:36.000,326,11049753,12565,0,1763773295,12997.986616639995,22.664996819999942,53342.292036720006 2025-11-22,01:01:37.000,326,11049844,12685,0,1763773296,12998.027034499995,22.68614420999802,53342.21517840001 2025-11-22,01:01:38.000,326,11049822,12725,0,1763773297,12998.00008926,22.67909507999866,53342.26408824001 2025-11-22,01:01:39.000,326,11049802,12725,0,1763773298,12998.06071605,22.693193340004655,53342.27806248 2025-11-22,01:01:40.000,326,11049795,12525,0,1763773299,12998.087661289996,22.707291600003373,53342.31299808001 2025-11-22,01:01:41.000,326,11049828,12445,0,1763773300,12998.107870219996,22.714340730002732,53342.36190792001 2025-11-22,01:01:42.000,326,11049829,12645,0,1763773301,12998.14155177,22.72843899000145,53342.33395944001 2025-11-22,01:01:43.000,326,11049752,12645,0,1763773302,12998.18196963,22.707291600003373,53342.389856400005 2025-11-22,01:01:44.000,326,11049736,12565,0,1763773303,12998.262805350001,22.72138986000209,53342.34793368 2025-11-22,01:01:45.000,326,11049772,12365,0,1763773304,12998.242596420001,22.714340730002732,53342.44575336 2025-11-22,01:01:46.000,326,11049776,12845,0,1763773305,12998.276277969991,22.707291600003373,53342.41780488 2025-11-22,01:01:47.000,326,11049798,12605,0,1763773306,12998.343641070001,22.72843899000145,53342.46671472 2025-11-22,01:01:48.000,326,11049823,12605,0,1763773307,12998.370586309997,22.700242470004014,53342.48068896001 2025-11-22,01:01:49.000,326,11049792,12605,0,1763773308,12998.458158339992,22.73548812000081,53342.557547280005 2025-11-22,01:01:50.000,326,11049796,12645,0,1763773309,12998.532257749997,22.756635509998887,53342.55056016001 2025-11-22,01:01:51.000,326,11049764,12685,0,1763773310,12998.579411919993,22.714340730002732,53342.61344424 2025-11-22,01:01:52.000,326,11049756,12445,0,1763773311,12998.626566090003,22.72843899000145,53342.606457120004 2025-11-22,01:01:53.000,326,11049770,12445,0,1763773312,12998.666983949988,22.707291600003373,53342.66934120001 2025-11-22,01:01:54.000,326,11049774,12405,0,1763773313,12998.653511329998,22.72138986000209,53342.6344056 2025-11-22,01:01:55.000,326,11049780,12485,0,1763773314,12998.673720259998,22.749586379999528,53342.606457120004 2025-11-22,01:01:56.000,326,11049822,12725,0,1763773315,12998.727610739988,22.714340730002732,53342.71126392 2025-11-22,01:01:57.000,326,11049832,12725,0,1763773316,12998.774764909998,22.756635509998887,53342.74619952001 2025-11-22,01:01:58.000,326,11049814,12605,0,1763773317,12998.862336939994,22.756635509998887,53342.71126392 2025-11-22,01:01:59.000,326,11049799,12525,0,1763773318,12998.896018489999,22.756635509998887,53342.75318664 2025-11-22,01:02:00.000,326,11049812,12805,0,1763773319,12999.01053575999,22.7848320300036,53342.74619952001 2025-11-22,01:02:01.000,326,11049787,12445,0,1763773320,12999.037481,22.77073377000488,53342.76017376 2025-11-22,01:02:02.000,326,11049786,12725,0,1763773321,12999.11831672,22.763684639998246,53342.81607072001 2025-11-22,01:02:03.000,326,11049790,12365,0,1763773322,12999.19241612999,22.749586379999528,53342.82305784 2025-11-22,01:02:04.000,326,11049759,12445,0,1763773323,12999.246306609995,22.72138986000209,53342.83703208001 2025-11-22,01:02:05.000,326,11049789,12645,0,1763773324,12999.266515539995,22.73548812000081,53342.85799344 2025-11-22,01:02:06.000,326,11049785,12805,0,1763773325,12999.36082388,22.763684639998246,53342.90690328001 2025-11-22,01:02:07.000,326,11049790,12565,0,1763773326,12999.414714359991,22.7848320300036,53342.93485176001 2025-11-22,01:02:08.000,326,11049765,12525,0,1763773327,12999.502286390001,22.74253725000017,53342.95581312001 2025-11-22,01:02:09.000,326,11049844,12445,0,1763773328,12999.529231629997,22.74253725000017,53342.941838880004 2025-11-22,01:02:10.000,326,11049774,12605,0,1763773329,12999.596594729992,22.763684639998246,53342.96978736 2025-11-22,01:02:11.000,326,11049786,12725,0,1763773330,12999.657221519992,22.74253725000017,53343.07459416001 2025-11-22,01:02:12.000,326,11049788,12645,0,1763773331,12999.677430449992,22.72138986000209,53343.0885684 2025-11-22,01:02:13.000,326,11049777,12605,0,1763773332,12999.758266169993,22.77073377000488,53343.109529760004 2025-11-22,01:02:15.000,326,11049776,12645,0,1763773333,12999.825629270003,22.77778290000424,53343.13747824 2025-11-22,01:02:16.000,326,11049779,12605,0,1763773334,12999.832365579998,22.7848320300036,53343.1584396 2025-11-22,01:02:17.000,326,11049774,12805,0,1763773335,12999.859310819993,22.79188116000296,53343.20734944 2025-11-22,01:02:18.000,326,11049792,12725,0,1763773336,12999.940146539993,22.84827419999783,53343.22132368001 2025-11-22,01:02:19.000,326,11049774,12725,0,1763773338,13000.000773329994,22.841225069998472,53343.22132368001 2025-11-22,01:02:20.000,326,11049783,12445,0,1763773339,12999.953619159998,22.827126809999754,53343.25625928 2025-11-22,01:02:21.000,326,11049801,12525,0,1763773340,12999.994037019998,22.862372460003826,53343.28420776 2025-11-22,01:02:22.000,326,11049817,12365,0,1763773341,13000.034454879999,22.827126809999754,53343.32613048 2025-11-22,01:02:23.000,326,11049798,12805,0,1763773342,13000.074872739999,22.84827419999783,53343.32613048 2025-11-22,01:02:24.000,326,11049767,12565,0,1763773343,13000.095081669999,22.827126809999754,53343.34010472001 2025-11-22,01:02:25.000,326,11049741,12605,0,1763773344,13000.135499529999,22.841225069998472,53343.38202744 2025-11-22,01:02:26.000,326,11049813,12605,0,1763773345,13000.162444769994,22.813028550001036,53343.42395016 2025-11-22,01:02:27.000,326,11049751,12805,0,1763773346,13000.175917389999,22.805979420001677,53343.4029888 2025-11-22,01:02:28.000,326,11049786,12525,0,1763773347,13000.21633525,22.7848320300036,53343.42395016 2025-11-22,01:02:29.000,326,11049765,12845,0,1763773348,13000.22980786999,22.72138986000209,53343.43093728 2025-11-22,01:02:30.000,326,11049808,12445,0,1763773349,13000.283698349995,22.664996819999942,53343.42395016 2025-11-22,01:02:31.000,326,11049781,12445,0,1763773350,13000.27696204,22.650898560001224,53343.43792440001 2025-11-22,01:02:32.000,326,11049808,12725,0,1763773351,13000.37800669,22.587456389999716,53343.50080848 2025-11-22,01:02:33.000,326,11049765,12605,0,1763773352,13000.41168823999,22.55925987000228,53343.50779560001 2025-11-22,01:02:34.000,326,11049796,12685,0,1763773353,13000.465578719995,22.5381124800042,53343.57067968 2025-11-22,01:02:35.000,326,11049775,12685,0,1763773354,13000.53294181999,22.531063350004843,53343.53574408001 2025-11-22,01:02:36.000,326,11049813,12445,0,1763773355,13000.593568609991,22.524014219998207,53343.577666799996 2025-11-22,01:02:37.000,326,11049771,12725,0,1763773356,13000.607041229996,22.49581770000077,53343.62657664001 2025-11-22,01:02:38.000,326,11049817,12445,0,1763773357,13000.660931710001,22.50991595999949,53343.66151224 2025-11-22,01:02:39.000,326,11049773,12725,0,1763773358,13000.708085879996,22.49581770000077,53343.7174092 2025-11-22,01:02:40.000,326,11049836,12645,0,1763773359,13000.728294809996,22.474670310002693,53343.731383440005 2025-11-22,01:02:41.000,326,11049799,12725,0,1763773360,13000.741767430001,22.50286683000013,53343.745357679996 2025-11-22,01:02:42.000,326,11049841,12685,0,1763773361,13000.755240049992,22.50991595999949,53343.7174092 2025-11-22,01:02:43.000,326,11049802,12685,0,1763773362,13000.775448979992,22.50991595999949,53343.801254640006 2025-11-22,01:02:44.000,326,11049786,12925,0,1763773363,13000.768712669997,22.50286683000013,53343.801254640006 2025-11-22,01:02:45.000,326,11049802,12565,0,1763773364,13000.815866839992,22.51696508999885,53343.801254640006 2025-11-22,01:02:46.000,326,11049731,12485,0,1763773365,13000.829339459997,22.49581770000077,53343.79426752001 2025-11-22,01:02:47.000,326,11049796,12525,0,1763773366,13000.842812080002,22.5381124800042,53343.8571516 2025-11-22,01:02:48.000,326,11049782,12605,0,1763773367,13000.863021010002,22.54516161000356,53343.83619024 2025-11-22,01:02:49.000,326,11049749,12725,0,1763773368,13000.856284699992,22.55925987000228,53343.96195840001 2025-11-22,01:02:50.000,326,11049804,12445,0,1763773369,13000.876493629992,22.5381124800042,53343.899074320005 2025-11-22,01:02:51.000,326,11049794,12525,0,1763773370,13000.849548389997,22.587456389999716,53343.913048559996 2025-11-22,01:02:52.000,326,11049798,12485,0,1763773371,13000.883229940002,22.55925987000228,53343.94099704001 2025-11-22,01:02:53.000,326,11049830,12565,0,1763773372,13000.883229940002,22.566309000001638,53344.017855360005 2025-11-22,01:02:54.000,326,11049798,12685,0,1763773373,13000.889966249997,22.580407260000356,53343.98291976 2025-11-22,01:02:55.000,326,11049801,12525,0,1763773374,13000.896702559992,22.573358130000997,53344.00388112 2025-11-22,01:02:56.000,326,11049820,12525,0,1763773375,13000.903438870002,22.566309000001638,53344.01086824001 2025-11-22,01:02:57.000,326,11049805,12565,0,1763773376,13000.910175179997,22.55221074000292,53344.017855360005 2025-11-22,01:02:58.000,326,11049836,12725,0,1763773377,13000.869757319997,22.5381124800042,53344.02484248 2025-11-22,01:02:59.000,326,11049790,12565,0,1763773378,13000.822603150002,22.50991595999949,53344.017855360005 2025-11-22,01:03:00.000,326,11049824,12645,0,1763773379,13000.842812080002,22.50991595999949,53344.01086824001 2025-11-22,01:03:01.000,326,11049798,12685,0,1763773380,13000.822603150002,22.49581770000077,53344.01086824001 2025-11-22,01:03:02.000,326,11049772,12525,0,1763773381,13000.741767430001,22.50286683000013,53343.98990688001 2025-11-22,01:03:03.000,326,11049809,12285,0,1763773382,13000.748503739997,22.50991595999949,53344.02484248 2025-11-22,01:03:04.000,326,11049796,12605,0,1763773383,13000.735031119992,22.50286683000013,53344.00388112 2025-11-22,01:03:05.000,326,11049827,12405,0,1763773384,13000.667668019996,22.51696508999885,53344.05279096 2025-11-22,01:03:06.000,326,11049831,12685,0,1763773385,13000.607041229996,22.51696508999885,53344.05977808001 2025-11-22,01:03:07.000,326,11049795,12565,0,1763773386,13000.613777539991,22.54516161000356,53344.017855360005 2025-11-22,01:03:08.000,326,11049828,12685,0,1763773387,13000.586832299996,22.55221074000292,53344.05279096 2025-11-22,01:03:09.000,326,11049808,12965,0,1763773388,13000.58009599,22.580407260000356,53344.02484248 2025-11-22,01:03:10.000,326,11049813,12765,0,1763773389,13000.573359679991,22.580407260000356,53344.09471368 2025-11-22,01:03:11.000,326,11049740,12645,0,1763773390,13000.60030492,22.54516161000356,53344.08772656001 2025-11-22,01:03:12.000,326,11049805,12405,0,1763773391,13000.607041229996,22.531063350004843,53344.05977808001 2025-11-22,01:03:13.000,326,11049818,12525,0,1763773392,13000.62051385,22.49581770000077,53344.05279096 2025-11-22,01:03:14.000,326,11049844,12565,0,1763773393,13000.640722780001,22.439424659998622,53344.01086824001 2025-11-22,01:03:15.000,326,11049833,12605,0,1763773394,13000.667668019996,22.37598249000439,53344.12266216 2025-11-22,01:03:16.000,326,11049844,12445,0,1763773395,13000.667668019996,22.305491190003522,53344.080739439996 2025-11-22,01:03:17.000,326,11049788,12685,0,1763773396,13000.708085879996,22.213852500004577,53344.10868792001 2025-11-22,01:03:18.000,326,11049863,12605,0,1763773397,13000.694613259991,22.14336120000371,53344.1017008 2025-11-22,01:03:19.000,326,11049841,12525,0,1763773398,13000.721558500001,22.08696816000156,53344.10868792001 2025-11-22,01:03:20.000,326,11049781,12725,0,1763773399,13000.714822189992,21.981231210003898,53344.12964928001 2025-11-22,01:03:21.000,326,11049784,12645,0,1763773400,13000.681140640001,21.86139600000024,53344.115675040004 2025-11-22,01:03:22.000,326,11049815,12765,0,1763773401,13000.728294809996,21.812052090004727,53344.12964928001 2025-11-22,01:03:23.000,326,11049824,12765,0,1763773402,13000.708085879996,21.7345116600045,53344.15061064 2025-11-22,01:03:24.000,326,11049830,12645,0,1763773403,13000.728294809996,21.720413399998506,53344.136636400006 2025-11-22,01:03:25.000,326,11049819,12485,0,1763773404,13000.681140640001,21.649922100004915,53344.15759776001 2025-11-22,01:03:26.000,326,11049788,12605,0,1763773405,13000.681140640001,21.649922100004915,53344.234456080005 2025-11-22,01:03:27.000,326,11049839,12645,0,1763773406,13000.694613259991,21.63582383999892,53344.171572 2025-11-22,01:03:28.000,326,11049806,12645,0,1763773407,13000.667668019996,21.621725580000202,53344.22048184 2025-11-22,01:03:29.000,326,11049871,12765,0,1763773408,13000.640722780001,21.62877470999956,53344.26240456 2025-11-22,01:03:30.000,326,11049830,12485,0,1763773409,13000.627250159996,21.671069490002992,53344.2414432 2025-11-22,01:03:31.000,326,11049802,12365,0,1763773410,13000.58009599,21.69221688000107,53344.234456080005 2025-11-22,01:03:32.000,326,11049829,12685,0,1763773411,13000.5194692,21.74156079000386,53344.25541744001 2025-11-22,01:03:33.000,326,11049839,12805,0,1763773412,13000.51273288999,21.776806440000655,53344.2414432 2025-11-22,01:03:34.000,326,11049873,12645,0,1763773413,13000.45884241,21.80500295999809,53344.2414432 2025-11-22,01:03:35.000,326,11049816,12605,0,1763773414,13000.445369789995,21.86139600000024,53344.2414432 2025-11-22,01:03:36.000,326,11049798,12525,0,1763773415,13000.41168823999,21.889592519997677,53344.2414432 2025-11-22,01:03:37.000,326,11049875,12485,0,1763773416,13000.39147930999,21.889592519997677,53344.2414432 2025-11-22,01:03:38.000,326,11049842,12605,0,1763773417,13000.37127037999,21.91778904000239,53344.2414432 2025-11-22,01:03:39.000,326,11049797,12565,0,1763773418,13000.33758883,21.967132949997904,53344.26939168 2025-11-22,01:03:40.000,326,11049844,12605,0,1763773419,13000.3173799,21.981231210003898,53344.248430319996 2025-11-22,01:03:41.000,326,11049784,12565,0,1763773420,13000.29043465999,21.953034689999186,53344.22746896001 2025-11-22,01:03:42.000,326,11049793,12725,0,1763773421,13000.3173799,22.023525990000053,53344.27637880001 2025-11-22,01:03:43.000,326,11049815,12685,0,1763773422,13000.29717097,22.03762424999877,53344.21349472 2025-11-22,01:03:44.000,326,11049804,12525,0,1763773423,13000.3173799,21.988280340003257,53344.234456080005 2025-11-22,01:03:45.000,326,11049846,12645,0,1763773424,13000.29717097,22.016476860000694,53344.25541744001 2025-11-22,01:03:46.000,326,11049842,12645,0,1763773425,13000.33085251999,22.04467337999813,53344.234456080005 2025-11-22,01:03:47.000,326,11049795,12685,0,1763773426,13000.31064358999,22.04467337999813,53344.248430319996 2025-11-22,01:03:48.000,326,11049846,12925,0,1763773427,13000.3173799,22.016476860000694,53344.22746896001 2025-11-22,01:03:49.000,326,11049859,12485,0,1763773428,13000.33758883,22.04467337999813,53344.26240456 2025-11-22,01:03:50.000,326,11049784,12485,0,1763773429,13000.324116209995,22.03762424999877,53344.234456080005 2025-11-22,01:03:51.000,326,11049798,12805,0,1763773430,13000.35779776,22.051722510004765,53344.22048184 2025-11-22,01:03:52.000,326,11049820,12605,0,1763773431,13000.384742999995,22.04467337999813,53344.25541744001 2025-11-22,01:03:53.000,326,11049787,12685,0,1763773432,13000.364534069995,22.04467337999813,53344.26240456 2025-11-22,01:03:54.000,326,11049843,12565,0,1763773433,13000.37127037999,22.023525990000053,53344.248430319996 2025-11-22,01:03:55.000,326,11049778,12525,0,1763773434,13000.33085251999,22.016476860000694,53344.248430319996 2025-11-22,01:03:56.000,326,11049800,12605,0,1763773435,13000.35779776,22.016476860000694,53344.234456080005 2025-11-22,01:03:57.000,326,11049830,12645,0,1763773436,13000.31064358999,22.009427730001335,53344.2414432 2025-11-22,01:03:58.000,326,11049798,12365,0,1763773437,13000.283698349995,22.009427730001335,53344.234456080005 2025-11-22,01:03:59.000,326,11049820,12685,0,1763773438,13000.23654418,22.030575119999412,53344.248430319996 2025-11-22,01:04:00.000,326,11049811,12525,0,1763773439,13000.18939000999,22.009427730001335,53344.2414432 2025-11-22,01:04:01.000,326,11049861,12365,0,1763773440,13000.135499529999,22.03762424999877,53344.2414432 2025-11-22,01:04:02.000,326,11049822,12605,0,1763773441,13000.081609049994,22.051722510004765,53344.19253336 2025-11-22,01:04:03.000,326,11049820,12405,0,1763773442,12999.994037019998,22.058771640004124,53344.22746896001 2025-11-22,01:04:04.000,326,11049776,12605,0,1763773443,12999.906464989988,22.065820770003484,53344.21349472 2025-11-22,01:04:05.000,326,11049789,12485,0,1763773444,12999.818892959993,22.14336120000371,53344.171572 2025-11-22,01:04:06.000,326,11049780,12485,0,1763773445,12999.724584620002,22.15041033000307,53344.19253336 2025-11-22,01:04:07.000,326,11049838,12645,0,1763773446,12999.670694139997,22.178606850000506,53344.22746896001 2025-11-22,01:04:08.000,326,11049825,12485,0,1763773447,12999.569649489997,22.171557720001147,53344.15061064 2025-11-22,01:04:09.000,326,11049826,12445,0,1763773448,12999.515759009992,22.199754239998583,53344.15759776001 2025-11-22,01:04:10.000,326,11049794,12485,0,1763773449,12999.461868530001,22.199754239998583,53344.15061064 2025-11-22,01:04:11.000,326,11049754,12565,0,1763773450,12999.40124174,22.206803369997942,53344.15759776001 2025-11-22,01:04:12.000,326,11049771,12565,0,1763773451,12999.414714359991,22.192705109999224,53344.10868792001 2025-11-22,01:04:13.000,326,11049858,12645,0,1763773452,12999.374296499991,22.171557720001147,53344.10868792001 2025-11-22,01:04:14.000,326,11049842,12645,0,1763773453,12999.407978049996,22.115164679998998,53344.08772656001 2025-11-22,01:04:15.000,326,11049784,12445,0,1763773454,12999.421450670001,22.08696816000156,53344.09471368 2025-11-22,01:04:16.000,326,11049751,12485,0,1763773455,12999.441659600001,22.023525990000053,53344.09471368 2025-11-22,01:04:17.000,326,11049766,12725,0,1763773456,12999.475341149991,21.967132949997904,53344.08772656001 2025-11-22,01:04:18.000,326,11049771,12485,0,1763773457,12999.475341149991,21.91073991000303,53344.07375232 2025-11-22,01:04:19.000,326,11049784,12445,0,1763773458,12999.515759009992,21.85434687000088,53344.05977808001 2025-11-22,01:04:20.000,326,11049791,12565,0,1763773459,12999.509022699996,21.80500295999809,53344.05977808001 2025-11-22,01:04:21.000,326,11049819,12605,0,1763773460,12999.542704250001,21.776806440000655,53344.066765200005 2025-11-22,01:04:22.000,326,11049786,12485,0,1763773461,12999.569649489997,21.74156079000386,53344.080739439996 2025-11-22,01:04:23.000,326,11049869,12645,0,1763773462,12999.556176869992,21.67811862000235,53344.080739439996 2025-11-22,01:04:24.000,326,11049840,12885,0,1763773463,12999.569649489997,21.656971230004274,53344.07375232 2025-11-22,01:04:25.000,326,11049828,12605,0,1763773464,12999.556176869992,21.664020360003633,53344.066765200005 2025-11-22,01:04:26.000,326,11049832,12725,0,1763773465,12999.509022699996,21.62877470999956,53344.05977808001 2025-11-22,01:04:27.000,326,11049774,12685,0,1763773466,12999.495550079992,21.67811862000235,53344.080739439996 2025-11-22,01:04:28.000,326,11049814,12685,0,1763773467,12999.482077460001,21.69926601000043,53344.08772656001 2025-11-22,01:04:29.000,326,11049800,12565,0,1763773468,12999.448395909996,21.727462529997865,53344.0318296 2025-11-22,01:04:30.000,326,11049761,12765,0,1763773469,12999.387769119996,21.727462529997865,53344.04580384 2025-11-22,01:04:31.000,326,11049784,12485,0,1763773470,12999.367560189996,21.812052090004727,53344.05977808001 2025-11-22,01:04:32.000,326,11049803,12645,0,1763773471,12999.327142329996,21.833199480002804,53344.08772656001 2025-11-22,01:04:33.000,326,11049823,12645,0,1763773472,12999.27998816,21.90369078000367,53344.080739439996 2025-11-22,01:04:34.000,326,11049839,12565,0,1763773473,12999.205888749995,21.953034689999186,53344.05977808001 2025-11-22,01:04:35.000,326,11049798,12645,0,1763773474,12999.17220719999,21.97418208000454,53344.01086824001 2025-11-22,01:04:36.000,326,11049880,12645,0,1763773475,12999.145261959995,21.97418208000454,53344.04580384 2025-11-22,01:04:37.000,326,11049821,12645,0,1763773476,12999.09810779,21.967132949997904,53344.066765200005 2025-11-22,01:04:38.000,326,11049772,12565,0,1763773477,12999.064426239995,22.002378600001975,53343.98990688001 2025-11-22,01:04:39.000,326,11049778,12445,0,1763773478,12999.003799449994,22.051722510004765,53344.05977808001 2025-11-22,01:04:40.000,326,11049781,12565,0,1763773479,12998.99032682999,22.072869900002843,53343.98990688001 2025-11-22,01:04:41.000,326,11049815,12645,0,1763773480,12998.983590519994,22.08696816000156,53343.98291976 2025-11-22,01:04:42.000,326,11049792,12485,0,1763773481,12998.94990896999,22.072869900002843,53343.96195840001 2025-11-22,01:04:43.000,326,11049790,12805,0,1763773482,12998.922963729994,22.072869900002843,53343.968945520006 2025-11-22,01:04:44.000,326,11049809,12445,0,1763773483,12998.896018489999,22.065820770003484,53343.98291976 2025-11-22,01:04:45.000,326,11049789,12605,0,1763773484,12998.882545869994,22.009427730001335,53343.9270228 2025-11-22,01:04:46.000,326,11049808,12605,0,1763773485,12998.882545869994,22.002378600001975,53343.95497128 2025-11-22,01:04:47.000,326,11049841,12765,0,1763773486,12998.848864319989,21.967132949997904,53343.95497128 2025-11-22,01:04:48.000,326,11049861,12445,0,1763773487,12998.835391699999,21.960083819998545,53343.98990688001 2025-11-22,01:04:49.000,326,11049782,12685,0,1763773488,12998.788237529989,21.92483817000175,53343.95497128 2025-11-22,01:04:50.000,326,11049784,12445,0,1763773489,12998.788237529989,21.90369078000367,53343.97593264 2025-11-22,01:04:51.000,326,11049760,12805,0,1763773490,12998.781501219994,21.889592519997677,53343.97593264 2025-11-22,01:04:52.000,326,11049763,12605,0,1763773491,12998.801710149994,21.80500295999809,53343.95497128 2025-11-22,01:04:53.000,326,11049757,12525,0,1763773492,12998.761292289993,21.762708180001937,53343.947984160004 2025-11-22,01:04:54.000,326,11049781,12605,0,1763773493,12998.794973839998,21.80500295999809,53343.96195840001 2025-11-22,01:04:55.000,326,11049765,12765,0,1763773494,12998.774764909998,21.80500295999809,53343.968945520006 2025-11-22,01:04:56.000,326,11049770,12365,0,1763773495,12998.720874429993,21.790904699999373,53343.9270228 2025-11-22,01:04:57.000,326,11049816,12525,0,1763773496,12998.734347049998,21.812052090004727,53343.947984160004 2025-11-22,01:04:58.000,326,11049812,12685,0,1763773497,12998.687192879988,21.85434687000088,53343.996894 2025-11-22,01:04:59.000,326,11049784,12485,0,1763773498,12998.660247639993,21.85434687000088,53343.98291976 2025-11-22,01:05:00.000,326,11049792,12285,0,1763773499,12998.613093469998,21.8684451299996,53343.97593264 2025-11-22,01:05:01.000,326,11049823,12525,0,1763773500,12998.579411919993,21.882543389998318,53343.94099704001 2025-11-22,01:05:02.000,326,11049753,12685,0,1763773501,12998.572675609998,21.91073991000303,53343.98990688001 2025-11-22,01:05:03.000,326,11049738,12485,0,1763773502,12998.525521440002,21.945985559999826,53343.968945520006 2025-11-22,01:05:04.000,326,11049734,12365,0,1763773503,12998.458158339992,21.988280340003257,53343.92003568001 2025-11-22,01:05:05.000,326,11049761,12445,0,1763773504,12998.471630959997,21.995329470002616,53343.97593264 2025-11-22,01:05:06.000,326,11049815,12485,0,1763773505,12998.444685720002,22.04467337999813,53343.94099704001 2025-11-22,01:05:07.000,326,11049771,12445,0,1763773506,12998.363850000002,22.072869900002843,53343.94099704001 2025-11-22,01:05:08.000,326,11049750,12565,0,1763773507,12998.350377379997,22.058771640004124,53343.913048559996 2025-11-22,01:05:09.000,326,11049748,12725,0,1763773508,12998.323432140001,22.051722510004765,53343.913048559996 2025-11-22,01:05:10.000,326,11049754,12645,0,1763773509,12998.309959519996,22.03762424999877,53343.89208720001 2025-11-22,01:05:11.000,326,11049785,12445,0,1763773510,12998.256069039991,22.016476860000694,53343.89208720001 2025-11-22,01:05:12.000,326,11049787,12445,0,1763773511,12998.229123799996,22.009427730001335,53343.93400992 2025-11-22,01:05:13.000,326,11049778,12845,0,1763773512,12998.235860109991,21.97418208000454,53343.968945520006 2025-11-22,01:05:14.000,326,11049754,12485,0,1763773513,12998.262805350001,21.960083819998545,53343.96195840001 2025-11-22,01:05:15.000,326,11049747,12605,0,1763773514,12998.229123799996,21.953034689999186,53343.93400992 2025-11-22,01:05:16.000,326,11049767,12405,0,1763773515,12998.222387490001,21.882543389998318,53343.93400992 2025-11-22,01:05:17.000,326,11049758,12645,0,1763773516,12998.242596420001,21.819101220004086,53343.947984160004 2025-11-22,01:05:18.000,326,11049729,12885,0,1763773517,12998.208914869996,21.797953829998733,53343.97593264 2025-11-22,01:05:19.000,326,11049729,12445,0,1763773518,12998.256069039991,21.769757310001296,53343.9270228 2025-11-22,01:05:20.000,326,11049743,12565,0,1763773519,12998.229123799996,21.769757310001296,53343.92003568001 2025-11-22,01:05:21.000,326,11049857,12445,0,1763773520,12998.195442249991,21.755659050002578,53343.93400992 2025-11-22,01:05:22.000,326,11049758,12565,0,1763773521,12998.18196963,21.755659050002578,53343.96195840001 2025-11-22,01:05:23.000,326,11049793,12645,0,1763773522,12998.148288079996,21.769757310001296,53343.97593264 2025-11-22,01:05:24.000,326,11049761,12525,0,1763773523,12998.168497009996,21.783855570000014,53343.98291976 2025-11-22,01:05:25.000,326,11049769,12525,0,1763773524,12998.134815459991,21.755659050002578,53343.996894 2025-11-22,01:05:26.000,326,11049812,12605,0,1763773525,12998.12134284,21.74156079000386,53343.98291976 2025-11-22,01:05:27.000,326,11049763,12525,0,1763773526,12998.128079149996,21.80500295999809,53344.01086824001 2025-11-22,01:05:28.000,326,11049744,12365,0,1763773527,12998.10113391,21.840248610002163,53344.017855360005 2025-11-22,01:05:29.000,326,11049780,12525,0,1763773528,12998.06071605,21.826150350003445,53343.98291976 2025-11-22,01:05:30.000,326,11049757,12525,0,1763773529,12998.05397973999,21.896641650004312,53343.97593264 2025-11-22,01:05:31.000,326,11049837,12285,0,1763773530,12998.02029819,21.92483817000175,53343.97593264 2025-11-22,01:05:32.000,326,11049789,12565,0,1763773531,12998.006825569995,21.960083819998545,53343.98990688001 2025-11-22,01:05:33.000,326,11049739,12725,0,1763773532,12997.966407709995,21.995329470002616,53344.017855360005 2025-11-22,01:05:34.000,326,11049762,12445,0,1763773533,12997.93272615999,22.051722510004765,53343.98291976 2025-11-22,01:05:35.000,326,11049737,12485,0,1763773534,12997.925989849995,22.115164679998998,53343.996894 2025-11-22,01:05:36.000,326,11049800,12405,0,1763773535,12997.85189043999,22.129262939997716,53344.017855360005 2025-11-22,01:05:37.000,326,11049749,12445,0,1763773536,12997.784527339994,22.192705109999224,53344.01086824001 2025-11-22,01:05:38.000,326,11049703,12725,0,1763773537,12997.75084578999,22.213852500004577,53343.98990688001 2025-11-22,01:05:39.000,326,11049798,12725,0,1763773538,12997.696955309999,22.26319641000009,53343.90606144 2025-11-22,01:05:40.000,326,11049752,12605,0,1763773539,12997.636328519999,22.28434379999817,53343.9270228 2025-11-22,01:05:41.000,326,11049850,12645,0,1763773540,12997.629592209989,22.3266385800016,53343.913048559996 2025-11-22,01:05:42.000,326,11049769,12525,0,1763773541,12997.595910659998,22.37598249000439,53343.96195840001 2025-11-22,01:05:43.000,326,11049736,12485,0,1763773542,12997.555492799998,22.368933359997754,53343.9270228 2025-11-22,01:05:44.000,326,11049747,12645,0,1763773543,12997.515074939998,22.37598249000439,53343.93400992 2025-11-22,01:05:45.000,326,11049802,12765,0,1763773544,12997.488129699988,22.411228140001185,53343.87811296 2025-11-22,01:05:46.000,326,11049823,12565,0,1763773545,12997.447711839988,22.453522920004616,53343.90606144 2025-11-22,01:05:47.000,326,11049728,12605,0,1763773546,12997.427502909988,22.49581770000077,53343.92003568001 2025-11-22,01:05:48.000,326,11049759,12645,0,1763773547,12997.414030289998,22.50286683000013,53343.899074320005 2025-11-22,01:05:49.000,326,11049769,12565,0,1763773548,12997.360139809993,22.50991595999949,53343.87811296 2025-11-22,01:05:50.000,326,11049824,12645,0,1763773549,12997.286040400002,22.51696508999885,53343.87811296 2025-11-22,01:05:51.000,326,11049805,12405,0,1763773550,12997.259095159992,22.566309000001638,53343.8571516 2025-11-22,01:05:52.000,326,11049763,12525,0,1763773551,12997.225413610002,22.55221074000292,53343.86413872 2025-11-22,01:05:53.000,326,11049775,12285,0,1763773552,12997.205204680002,22.55221074000292,53343.87811296 2025-11-22,01:05:54.000,326,11049761,12845,0,1763773553,12997.144577890002,22.566309000001638,53343.84317736001 2025-11-22,01:05:55.000,326,11049846,12485,0,1763773554,12997.090687409996,22.573358130000997,53343.8571516 2025-11-22,01:05:56.000,326,11049780,12605,0,1763773555,12997.057005859991,22.601554649998434,53343.86413872 2025-11-22,01:05:57.000,326,11049750,12805,0,1763773556,12997.023324310001,22.615652910004428,53343.8571516 2025-11-22,01:05:58.000,326,11049793,12725,0,1763773557,12996.976170139991,22.629751170003146,53343.81522888 2025-11-22,01:05:59.000,326,11049767,12765,0,1763773558,12996.989642759996,22.615652910004428,53343.850164480005 2025-11-22,01:06:00.000,326,11049770,12805,0,1763773559,12996.96269752,22.580407260000356,53343.89208720001 2025-11-22,01:06:01.000,326,11049789,12645,0,1763773560,12996.949224899996,22.587456389999716,53343.77330616001 2025-11-22,01:06:02.000,326,11049775,12525,0,1763773561,12996.915543349991,22.580407260000356,53343.81522888 2025-11-22,01:06:03.000,326,11049779,12565,0,1763773562,12996.92227966,22.615652910004428,53343.82920312 2025-11-22,01:06:04.000,326,11049790,12725,0,1763773563,12996.90207073,22.594505519999075,53343.7872804 2025-11-22,01:06:05.000,326,11049761,12645,0,1763773564,12996.915543349991,22.54516161000356,53343.7872804 2025-11-22,01:06:06.000,326,11049772,12645,0,1763773565,12996.89533441999,22.531063350004843,53343.76631904 2025-11-22,01:06:07.000,326,11049721,12605,0,1763773566,12996.915543349991,22.49581770000077,53343.75234480001 2025-11-22,01:06:08.000,326,11049773,12525,0,1763773567,12996.90207073,22.44647378999798,53343.780293280004 2025-11-22,01:06:09.000,326,11049805,12525,0,1763773568,12996.90207073,22.418277270000544,53343.77330616001 2025-11-22,01:06:10.000,326,11049825,12765,0,1763773569,12996.888598109996,22.390080750003108,53343.79426752001 2025-11-22,01:06:11.000,326,11049793,12725,0,1763773570,12996.8818618,22.3266385800016,53343.7872804 2025-11-22,01:06:12.000,326,11049839,12605,0,1763773571,12996.868389179996,22.27024553999945,53343.79426752001 2025-11-22,01:06:13.000,326,11049831,12645,0,1763773572,12996.86165287,22.242049020002014,53343.75933192 2025-11-22,01:06:14.000,326,11049785,12565,0,1763773573,12996.83470762999,22.206803369997942,53343.82221600001 2025-11-22,01:06:15.000,326,11049840,12805,0,1763773574,12996.827971319995,22.14336120000371,53343.7872804 2025-11-22,01:06:16.000,326,11049793,12725,0,1763773575,12996.80102608,22.09401729000092,53343.7872804 2025-11-22,01:06:17.000,326,11049818,12645,0,1763773576,12996.747135599995,22.058771640004124,53343.75933192 2025-11-22,01:06:18.000,326,11049816,12685,0,1763773577,12996.75387190999,22.051722510004765,53343.68946072 2025-11-22,01:06:19.000,326,11049803,12685,0,1763773578,12996.65282725999,22.023525990000053,53343.77330616001 2025-11-22,01:06:20.000,326,11049809,12645,0,1763773579,12996.63935464,21.967132949997904,53343.75933192 2025-11-22,01:06:21.000,326,11049802,12645,0,1763773580,12996.57872785,22.009427730001335,53343.745357679996 2025-11-22,01:06:22.000,326,11049778,12605,0,1763773581,12996.55178260999,22.002378600001975,53343.77330616001 2025-11-22,01:06:23.000,326,11049768,12765,0,1763773582,12996.504628439994,22.016476860000694,53343.75234480001 2025-11-22,01:06:24.000,326,11049777,12805,0,1763773583,12996.497892129999,22.009427730001335,53343.7872804 2025-11-22,01:06:25.000,326,11049827,12845,0,1763773584,12996.437265339999,22.058771640004124,53343.72439632001 2025-11-22,01:06:26.000,326,11049815,12725,0,1763773585,12996.457474269999,22.051722510004765,53343.731383440005 2025-11-22,01:06:27.000,326,11049759,12525,0,1763773586,12996.437265339999,22.072869900002843,53343.70343496001 2025-11-22,01:06:28.000,326,11049847,12565,0,1763773587,12996.410320099989,22.072869900002843,53343.69644784 2025-11-22,01:06:29.000,326,11049821,12565,0,1763773588,12996.383374859994,22.079919030002202,53343.71042208 2025-11-22,01:06:30.000,326,11049781,12725,0,1763773589,12996.396847479999,22.065820770003484,53343.66849936 2025-11-22,01:06:31.000,326,11049773,12605,0,1763773590,12996.423792719994,22.10106642000028,53343.72439632001 2025-11-22,01:06:32.000,326,11049832,12645,0,1763773591,12996.396847479999,22.10106642000028,53343.69644784 2025-11-22,01:06:33.000,326,11049816,12605,0,1763773592,12996.396847479999,22.122213809998357,53343.66849936 2025-11-22,01:06:34.000,326,11049829,12525,0,1763773593,12996.437265339999,22.13631207000435,53343.647538 2025-11-22,01:06:35.000,326,11049808,12725,0,1763773594,12996.430529029989,22.164508590001788,53343.72439632001 2025-11-22,01:06:36.000,326,11049776,12485,0,1763773595,12996.410320099989,22.164508590001788,53343.682473600005 2025-11-22,01:06:37.000,326,11049860,12845,0,1763773596,12996.403583789994,22.13631207000435,53343.633563760006 2025-11-22,01:06:38.000,326,11049831,12805,0,1763773597,12996.383374859994,22.164508590001788,53343.647538 2025-11-22,01:06:39.000,326,11049775,12605,0,1763773598,12996.342956999993,22.178606850000506,53343.59862816 2025-11-22,01:06:40.000,326,11049841,12605,0,1763773599,12996.289066519988,22.15745946000243,53343.62657664001 2025-11-22,01:06:41.000,326,11049809,12685,0,1763773600,12996.282330209993,22.122213809998357,53343.58465392001 2025-11-22,01:06:42.000,326,11049805,12605,0,1763773601,12996.302539139993,22.15041033000307,53343.60561528001 2025-11-22,01:06:43.000,326,11049809,12525,0,1763773602,12996.302539139993,22.15041033000307,53343.59862816 2025-11-22,01:06:44.000,326,11049821,12645,0,1763773603,12996.289066519988,22.079919030002202,53343.59862816 2025-11-22,01:06:45.000,326,11049814,12805,0,1763773604,12996.268857589988,22.072869900002843,53343.577666799996 2025-11-22,01:06:46.000,326,11049793,12645,0,1763773605,12996.282330209993,22.051722510004765,53343.52176984 2025-11-22,01:06:47.000,326,11049807,12605,0,1763773606,12996.295802829998,22.016476860000694,53343.5427312 2025-11-22,01:06:48.000,326,11049812,12565,0,1763773607,12996.302539139993,22.016476860000694,53343.5427312 2025-11-22,01:06:49.000,326,11049818,12565,0,1763773608,12996.336220689998,21.945985559999826,53343.577666799996 2025-11-22,01:06:50.000,326,11049814,12445,0,1763773609,12996.356429619998,21.953034689999186,53343.514782720005 2025-11-22,01:06:51.000,326,11049830,12485,0,1763773610,12996.349693309989,21.967132949997904,53343.55670544001 2025-11-22,01:06:52.000,326,11049761,12645,0,1763773611,12996.369902239989,21.92483817000175,53343.52875696 2025-11-22,01:06:53.000,326,11049827,12485,0,1763773612,12996.383374859994,21.91073991000303,53343.49382136 2025-11-22,01:06:54.000,326,11049844,12645,0,1763773613,12996.376638549998,21.91778904000239,53343.514782720005 2025-11-22,01:06:55.000,326,11049801,12685,0,1763773614,12996.376638549998,21.91073991000303,53343.53574408001 2025-11-22,01:06:56.000,326,11049795,12445,0,1763773615,12996.396847479999,21.896641650004312,53343.54971832 2025-11-22,01:06:57.000,326,11049792,12805,0,1763773616,12996.356429619998,21.889592519997677,53343.47286 2025-11-22,01:06:58.000,326,11049819,12605,0,1763773617,12996.342956999993,21.953034689999186,53343.47286 2025-11-22,01:06:59.000,326,11049785,12685,0,1763773618,12996.289066519988,21.97418208000454,53343.465872880006 2025-11-22,01:07:00.000,326,11049768,12525,0,1763773619,12996.255384969998,21.981231210003898,53343.48683424001 2025-11-22,01:07:01.000,326,11049786,12645,0,1763773620,12996.228439729988,21.995329470002616,53343.49382136 2025-11-22,01:07:02.000,326,11049825,12645,0,1763773621,12996.154340319998,22.002378600001975,53343.43792440001 2025-11-22,01:07:03.000,326,11049820,12685,0,1763773622,12996.100449839993,22.009427730001335,53343.42395016 2025-11-22,01:07:04.000,326,11049845,12605,0,1763773623,12996.080240909992,22.065820770003484,53343.36106608 2025-11-22,01:07:05.000,326,11049807,12525,0,1763773624,12996.039823049992,22.079919030002202,53343.38901456001 2025-11-22,01:07:06.000,326,11049768,12485,0,1763773625,12995.965723640002,22.04467337999813,53343.36106608 2025-11-22,01:07:07.000,326,11049788,12525,0,1763773626,12995.965723640002,22.04467337999813,53343.35407896 2025-11-22,01:07:08.000,326,11049810,12605,0,1763773627,12995.918569469992,22.030575119999412,53343.38901456001 2025-11-22,01:07:09.000,326,11049818,12565,0,1763773628,12995.932042089997,22.04467337999813,53343.34010472001 2025-11-22,01:07:10.000,326,11049815,12605,0,1763773629,12995.932042089997,21.960083819998545,53343.24927216001 2025-11-22,01:07:11.000,326,11049794,12605,0,1763773630,12995.932042089997,21.90369078000367,53343.29119488001 2025-11-22,01:07:12.000,326,11049798,12645,0,1763773631,12995.945514710002,21.889592519997677,53343.24927216001 2025-11-22,01:07:13.000,326,11049811,12725,0,1763773632,12995.979196259992,21.812052090004727,53343.28420776 2025-11-22,01:07:14.000,326,11049799,12525,0,1763773633,12996.039823049992,21.769757310001296,53343.27023352001 2025-11-22,01:07:15.000,326,11049834,12605,0,1763773634,12996.073504599997,21.720413399998506,53343.24927216001 2025-11-22,01:07:16.000,326,11049768,12445,0,1763773635,12996.080240909992,21.671069490002992,53343.24927216001 2025-11-22,01:07:17.000,326,11049835,12725,0,1763773636,12996.107186150002,21.63582383999892,53343.22132368001 2025-11-22,01:07:18.000,326,11049875,12725,0,1763773637,12996.107186150002,21.614676450000843,53343.24228504001 2025-11-22,01:07:19.000,326,11049785,12765,0,1763773638,12996.107186150002,21.572381670004688,53343.1933752 2025-11-22,01:07:20.000,326,11049782,12725,0,1763773639,12996.140867699993,21.51598863000254,53343.23529792 2025-11-22,01:07:21.000,326,11049759,12285,0,1763773640,12996.134131389997,21.487792109997827,53343.22132368001 2025-11-22,01:07:22.000,326,11049840,12765,0,1763773641,12996.181285559993,21.49484124000446,53343.20734944 2025-11-22,01:07:23.000,326,11049845,12365,0,1763773642,12996.147604010002,21.480742979998467,53343.20036232001 2025-11-22,01:07:24.000,326,11049783,12645,0,1763773643,12996.147604010002,21.50893950000318,53343.1933752 2025-11-22,01:07:25.000,326,11049818,12565,0,1763773644,12996.147604010002,21.530086890001257,53343.22132368001 2025-11-22,01:07:26.000,326,11049785,12645,0,1763773645,12996.134131389997,21.537136020000617,53343.16542672 2025-11-22,01:07:27.000,326,11049835,12925,0,1763773646,12996.120658769993,21.593529060002766,53343.1584396 2025-11-22,01:07:28.000,326,11049794,12565,0,1763773647,12996.120658769993,21.621725580000202,53343.1584396 2025-11-22,01:07:29.000,326,11049796,12485,0,1763773648,12996.113922459997,21.664020360003633,53343.17241384001 2025-11-22,01:07:30.000,326,11049803,12565,0,1763773649,12996.140867699993,21.67811862000235,53343.13747824 2025-11-22,01:07:31.000,326,11049783,12645,0,1763773650,12996.113922459997,21.727462529997865,53343.14446536 2025-11-22,01:07:32.000,326,11049785,12805,0,1763773651,12996.154340319998,21.727462529997865,53343.15145248001 2025-11-22,01:07:33.000,326,11049781,12485,0,1763773652,12996.140867699993,21.783855570000014,53343.109529760004 2025-11-22,01:07:34.000,326,11049777,12365,0,1763773653,12996.167812940002,21.769757310001296,53343.0885684 2025-11-22,01:07:35.000,326,11049794,12525,0,1763773654,12996.174549249998,21.776806440000655,53343.08158128001 2025-11-22,01:07:36.000,326,11049792,12645,0,1763773655,12996.214967109998,21.797953829998733,53343.07459416001 2025-11-22,01:07:37.000,326,11049771,12365,0,1763773656,12996.282330209993,21.790904699999373,53343.08158128001 2025-11-22,01:07:38.000,326,11049773,12725,0,1763773657,12996.349693309989,21.755659050002578,53343.08158128001 2025-11-22,01:07:39.000,326,11049778,12805,0,1763773658,12996.363165929994,21.720413399998506,53343.12350400001 2025-11-22,01:07:40.000,326,11049815,12485,0,1763773659,12996.423792719994,21.7345116600045,53343.07459416001 2025-11-22,01:07:41.000,326,11049789,12445,0,1763773660,12996.477683199999,21.706315139999788,53343.0885684 2025-11-22,01:07:42.000,326,11049809,12565,0,1763773661,12996.47094688999,21.68516775000171,53343.060619920005 2025-11-22,01:07:43.000,326,11049767,12285,0,1763773662,12996.518101059999,21.664020360003633,53343.08158128001 2025-11-22,01:07:44.000,326,11049792,12565,0,1763773663,12996.53830999,21.68516775000171,53343.03267144001 2025-11-22,01:07:45.000,326,11049786,12525,0,1763773664,12996.605673089995,21.671069490002992,53343.0885684 2025-11-22,01:07:46.000,326,11049738,12645,0,1763773665,12996.6797725,21.69221688000107,53343.07459416001 2025-11-22,01:07:47.000,326,11049792,12525,0,1763773666,12996.67303618999,21.664020360003633,53343.05363280001 2025-11-22,01:07:48.000,326,11049809,12565,0,1763773667,12996.74039929,21.656971230004274,53343.06760704 2025-11-22,01:07:49.000,326,11049821,12445,0,1763773668,12996.75387190999,21.664020360003633,53343.03965856 2025-11-22,01:07:50.000,326,11049768,12325,0,1763773669,12996.787553459995,21.706315139999788,53343.109529760004 2025-11-22,01:07:51.000,326,11049809,12525,0,1763773670,12996.767344529995,21.727462529997865,53343.06760704 2025-11-22,01:07:52.000,326,11049822,12645,0,1763773671,12996.77408083999,21.720413399998506,53343.10254264001 2025-11-22,01:07:53.000,326,11049806,12685,0,1763773672,12996.787553459995,21.713364269999147,53343.10254264001 2025-11-22,01:07:54.000,326,11049778,12605,0,1763773673,12996.807762389995,21.7345116600045,53343.07459416001 2025-11-22,01:07:55.000,326,11049779,12445,0,1763773674,12996.76060822,21.762708180001937,53343.02568432 2025-11-22,01:07:56.000,326,11049826,12725,0,1763773675,12996.80102608,21.776806440000655,53343.03965856 2025-11-22,01:07:57.000,326,11049755,12445,0,1763773676,12996.76060822,21.8684451299996,53342.98376160001 2025-11-22,01:07:58.000,326,11049807,12605,0,1763773677,12996.75387190999,21.85434687000088,53343.0186972 2025-11-22,01:07:59.000,326,11049775,12525,0,1763773678,12996.747135599995,21.896641650004312,53343.00472296001 2025-11-22,01:08:00.000,326,11049790,12605,0,1763773679,12996.767344529995,21.960083819998545,53342.98376160001 2025-11-22,01:08:01.000,326,11049830,12365,0,1763773680,12996.76060822,21.960083819998545,53342.96978736 2025-11-22,01:08:02.000,326,11049768,12485,0,1763773681,12996.74039929,21.995329470002616,53342.99773584 2025-11-22,01:08:03.000,326,11049807,12485,0,1763773682,12996.767344529995,22.030575119999412,53343.0186972 2025-11-22,01:08:04.000,326,11049792,12525,0,1763773683,12996.74039929,22.072869900002843,53342.97677448 2025-11-22,01:08:05.000,326,11049779,12485,0,1763773684,12996.82123501,22.058771640004124,53342.98376160001 2025-11-22,01:08:06.000,326,11049822,12605,0,1763773685,12996.82123501,22.15745946000243,53342.99074872 2025-11-22,01:08:07.000,326,11049774,12565,0,1763773686,12996.807762389995,22.15745946000243,53342.962800240006 2025-11-22,01:08:08.000,326,11049782,12445,0,1763773687,12996.81449869999,22.15745946000243,53342.98376160001 2025-11-22,01:08:09.000,326,11049773,12645,0,1763773688,12996.8818618,22.220901630003937,53343.00472296001 2025-11-22,01:08:10.000,326,11049764,12645,0,1763773689,12996.89533441999,22.227950760003296,53342.941838880004 2025-11-22,01:08:11.000,326,11049784,12525,0,1763773690,12996.888598109996,22.206803369997942,53342.941838880004 2025-11-22,01:08:12.000,326,11049785,12365,0,1763773691,12996.94248859,22.234999890002655,53342.948826 2025-11-22,01:08:13.000,326,11049800,12565,0,1763773692,12996.96269752,22.242049020002014,53342.941838880004 2025-11-22,01:08:14.000,326,11049810,12285,0,1763773693,12996.969433829996,22.234999890002655,53342.92786464 2025-11-22,01:08:15.000,326,11049800,12565,0,1763773694,12997.036796929991,22.234999890002655,53342.98376160001 2025-11-22,01:08:16.000,326,11049811,12485,0,1763773695,12997.030060619996,22.234999890002655,53342.98376160001 2025-11-22,01:08:17.000,326,11049841,12605,0,1763773696,12997.030060619996,22.220901630003937,53342.98376160001 2025-11-22,01:08:18.000,326,11049757,12605,0,1763773697,12997.063742170001,22.234999890002655,53342.92786464 2025-11-22,01:08:19.000,326,11049795,12485,0,1763773698,12997.104160030001,22.242049020002014,53342.962800240006 2025-11-22,01:08:20.000,326,11049745,12605,0,1763773699,12997.104160030001,22.199754239998583,53342.892929040005 2025-11-22,01:08:21.000,326,11049758,12685,0,1763773700,12997.144577890002,22.15745946000243,53342.95581312001 2025-11-22,01:08:22.000,326,11049817,12645,0,1763773701,12997.124368960001,22.15041033000307,53342.96978736 2025-11-22,01:08:23.000,326,11049791,12525,0,1763773702,12997.131105269997,22.13631207000435,53342.892929040005 2025-11-22,01:08:24.000,326,11049783,12525,0,1763773703,12997.178259439992,22.10106642000028,53342.941838880004 2025-11-22,01:08:25.000,326,11049799,12525,0,1763773704,12997.191732059997,22.10106642000028,53342.99074872 2025-11-22,01:08:26.000,326,11049786,12365,0,1763773705,12997.218677299992,22.08696816000156,53342.92786464 2025-11-22,01:08:27.000,326,11049788,12605,0,1763773706,12997.211940989997,22.065820770003484,53342.92786464 2025-11-22,01:08:28.000,326,11049767,12565,0,1763773707,12997.211940989997,22.09401729000092,53342.92087752 2025-11-22,01:08:29.000,326,11049805,12685,0,1763773708,12997.245622540002,22.122213809998357,53342.98376160001 2025-11-22,01:08:30.000,326,11049795,12565,0,1763773709,12997.279304089992,22.122213809998357,53342.97677448 2025-11-22,01:08:31.000,326,11049763,12365,0,1763773710,12997.272567779997,22.129262939997716,53342.99074872 2025-11-22,01:08:32.000,326,11049776,12445,0,1763773711,12997.232149919997,22.14336120000371,53342.90690328001 2025-11-22,01:08:33.000,326,11049799,12525,0,1763773712,12997.245622540002,22.185655979999865,53342.962800240006 2025-11-22,01:08:34.000,326,11049771,12525,0,1763773713,12997.205204680002,22.192705109999224,53342.93485176001 2025-11-22,01:08:35.000,326,11049745,12485,0,1763773714,12997.211940989997,22.256147280000732,53342.91389040001 2025-11-22,01:08:36.000,326,11049809,12325,0,1763773715,12997.171523129997,22.249098150001373,53342.88594192001 2025-11-22,01:08:37.000,326,11049777,12565,0,1763773716,12997.117632649992,22.27729466999881,53342.86498056001 2025-11-22,01:08:38.000,326,11049791,12485,0,1763773717,12997.137841579992,22.291392930004804,53342.92087752 2025-11-22,01:08:39.000,326,11049757,12445,0,1763773718,12997.124368960001,22.31254032000288,53342.844019200005 2025-11-22,01:08:40.000,326,11049807,12565,0,1763773719,12997.117632649992,22.340736840000318,53342.83703208001 2025-11-22,01:08:41.000,326,11049761,12405,0,1763773720,12997.077214789992,22.33368771000096,53342.80209648 2025-11-22,01:08:42.000,326,11049750,12685,0,1763773721,12997.070478479996,22.38303162000375,53342.81607072001 2025-11-22,01:08:43.000,326,11049763,12445,0,1763773722,12997.083951100001,22.411228140001185,53342.74619952001 2025-11-22,01:08:44.000,326,11049776,12485,0,1763773723,12997.057005859991,22.439424659998622,53342.73222528 2025-11-22,01:08:45.000,326,11049777,12685,0,1763773724,12997.070478479996,22.460572050003975,53342.66934120001 2025-11-22,01:08:46.000,326,11049745,12485,0,1763773725,12997.070478479996,22.453522920004616,53342.74619952001 2025-11-22,01:08:47.000,326,11049737,12445,0,1763773726,12997.077214789992,22.474670310002693,53342.74619952001 2025-11-22,01:08:48.000,326,11049730,12725,0,1763773727,12997.057005859991,22.49581770000077,53342.76716088001 2025-11-22,01:08:49.000,326,11049791,12685,0,1763773728,12997.083951100001,22.55221074000292,53342.75318664 2025-11-22,01:08:50.000,326,11049824,12525,0,1763773729,12997.124368960001,22.580407260000356,53342.69030256 2025-11-22,01:08:51.000,326,11049736,12405,0,1763773730,12997.137841579992,22.629751170003146,53342.69030256 2025-11-22,01:08:52.000,326,11049770,12685,0,1763773731,12997.158050509992,22.650898560001224,53342.65536696 2025-11-22,01:08:53.000,326,11049814,12445,0,1763773732,12997.171523129997,22.664996819999942,53342.64139272 2025-11-22,01:08:54.000,326,11049832,12525,0,1763773733,12997.232149919997,22.664996819999942,53342.66235408 2025-11-22,01:08:55.000,326,11049814,12605,0,1763773734,12997.232149919997,22.700242470004014,53342.69030256 2025-11-22,01:08:56.000,326,11049768,12645,0,1763773735,12997.252358849997,22.72843899000145,53342.65536696 2025-11-22,01:08:57.000,326,11049771,12645,0,1763773736,12997.252358849997,22.72843899000145,53342.6344056 2025-11-22,01:08:58.000,326,11049774,12565,0,1763773737,12997.333194569997,22.79188116000296,53342.65536696 2025-11-22,01:08:59.000,326,11049777,12605,0,1763773738,12997.326458260002,22.805979420001677,53342.62043136001 2025-11-22,01:09:00.000,326,11049769,12645,0,1763773739,12997.387085050002,22.813028550001036,53342.62043136001 2025-11-22,01:09:01.000,326,11049810,12685,0,1763773740,12997.400557669993,22.798930290002318,53342.64837984001 2025-11-22,01:09:02.000,326,11049793,12445,0,1763773741,12997.420766599993,22.834175939999113,53342.64837984001 2025-11-22,01:09:03.000,326,11049800,12605,0,1763773742,12997.454448149998,22.862372460003826,53342.66934120001 2025-11-22,01:09:04.000,326,11049792,12445,0,1763773743,12997.454448149998,22.841225069998472,53342.64837984001 2025-11-22,01:09:05.000,326,11049808,12485,0,1763773744,12997.481393389993,22.876470720002544,53342.676328320005 2025-11-22,01:09:06.000,326,11049787,12485,0,1763773745,12997.447711839988,22.883519850001903,53342.676328320005 2025-11-22,01:09:07.000,326,11049767,12605,0,1763773746,12997.447711839988,22.925814629998058,53342.66934120001 2025-11-22,01:09:08.000,326,11049798,12725,0,1763773747,12997.407293980003,22.89761811000062,53342.69728968001 2025-11-22,01:09:09.000,326,11049778,12645,0,1763773748,12997.387085050002,22.96106028000213,53342.68331544 2025-11-22,01:09:10.000,326,11049769,12765,0,1763773749,12997.346667190002,22.94696202000341,53342.74619952001 2025-11-22,01:09:11.000,326,11049783,12525,0,1763773750,12997.306249330002,22.982207670000207,53342.64837984001 2025-11-22,01:09:12.000,326,11049755,12685,0,1763773751,12997.225413610002,22.989256799999566,53342.66235408 2025-11-22,01:09:13.000,326,11049802,12645,0,1763773752,12997.218677299992,23.031551580002997,53342.66235408 2025-11-22,01:09:14.000,326,11049769,12645,0,1763773753,12997.211940989997,23.066797229999793,53342.62043136001 2025-11-22,01:09:15.000,326,11049808,12445,0,1763773754,12997.124368960001,23.094993750004505,53342.61344424 2025-11-22,01:09:16.000,326,11049830,12485,0,1763773755,12997.077214789992,23.116141140002583,53342.6344056 2025-11-22,01:09:17.000,326,11049819,12525,0,1763773756,12997.070478479996,23.1302394000013,53342.627418480006 2025-11-22,01:09:18.000,326,11049809,12605,0,1763773757,12997.030060619996,23.1302394000013,53342.62043136001 2025-11-22,01:09:19.000,326,11049768,12525,0,1763773758,12996.976170139991,23.15138678999938,53342.58549576 2025-11-22,01:09:20.000,326,11049792,12965,0,1763773759,12996.92227966,23.165485049998097,53342.57850864001 2025-11-22,01:09:21.000,326,11049778,12725,0,1763773760,12996.949224899996,23.19368157000281,53342.62043136001 2025-11-22,01:09:22.000,326,11049799,12525,0,1763773761,12996.89533441999,23.207779830001527,53342.59248288 2025-11-22,01:09:23.000,326,11049769,12685,0,1763773762,12996.8818618,23.214828960000887,53342.58549576 2025-11-22,01:09:24.000,326,11049799,12445,0,1763773763,12996.848180249995,23.221878090000246,53342.57850864001 2025-11-22,01:09:25.000,326,11049781,12445,0,1763773764,12996.86165287,23.235976349998964,53342.57850864001 2025-11-22,01:09:26.000,326,11049826,12965,0,1763773765,12996.80102608,23.243025479998323,53342.52959880001 2025-11-22,01:09:27.000,326,11049777,12725,0,1763773766,12996.868389179996,23.18663244000345,53342.53658592 2025-11-22,01:09:28.000,326,11049807,12525,0,1763773767,12996.827971319995,23.18663244000345,53342.5645344 2025-11-22,01:09:29.000,326,11049809,12605,0,1763773768,12996.81449869999,23.228927219999605,53342.55056016001 2025-11-22,01:09:30.000,326,11049776,12685,0,1763773769,12996.85491655999,23.207779830001527,53342.54357304 2025-11-22,01:09:31.000,326,11049805,12645,0,1763773770,12996.827971319995,23.19368157000281,53342.53658592 2025-11-22,01:09:32.000,326,11049796,12685,0,1763773771,12996.84144394,23.20073070000217,53342.52959880001 2025-11-22,01:09:33.000,326,11049759,12605,0,1763773772,12996.827971319995,23.20073070000217,53342.52959880001 2025-11-22,01:09:34.000,326,11049799,12485,0,1763773773,12996.85491655999,23.207779830001527,53342.52959880001 2025-11-22,01:09:35.000,326,11049768,12445,0,1763773774,12996.83470762999,23.228927219999605,53342.47370184 2025-11-22,01:09:36.000,326,11049794,12605,0,1763773775,12996.848180249995,23.235976349998964,53342.52959880001 2025-11-22,01:09:37.000,326,11049820,12445,0,1763773776,12996.868389179996,23.250074609997682,53342.508637440005 2025-11-22,01:09:38.000,326,11049796,12725,0,1763773777,12996.8818618,23.271222000003036,53342.557547280005 2025-11-22,01:09:39.000,326,11049788,12565,0,1763773778,12996.90207073,23.292369390001113,53342.55056016001 2025-11-22,01:09:40.000,326,11049805,12645,0,1763773779,12996.888598109996,23.257123740004317,53342.53658592 2025-11-22,01:09:41.000,326,11049765,12605,0,1763773780,12996.89533441999,23.299418520000472,53342.53658592 2025-11-22,01:09:42.000,326,11049788,12565,0,1763773781,12996.915543349991,23.334664170004544,53342.5645344 2025-11-22,01:09:43.000,326,11049797,12605,0,1763773782,12996.92227966,23.31351677999919,53342.58549576 2025-11-22,01:09:44.000,326,11049809,12445,0,1763773783,12996.929015969996,23.341713300003903,53342.59248288 2025-11-22,01:09:45.000,326,11049744,12565,0,1763773784,12996.929015969996,23.35581156000262,53342.5645344 2025-11-22,01:09:46.000,326,11049814,12525,0,1763773785,12996.90207073,23.384008080000058,53342.57850864001 2025-11-22,01:09:47.000,326,11049777,12365,0,1763773786,12996.90207073,23.36990982000134,53342.606457120004 2025-11-22,01:09:48.000,326,11049831,12365,0,1763773787,12996.86165287,23.433351990002848,53342.55056016001 2025-11-22,01:09:49.000,326,11049764,12565,0,1763773788,12996.85491655999,23.447450250001566,53342.627418480006 2025-11-22,01:09:50.000,326,11049746,12445,0,1763773789,12996.827971319995,23.468597639999643,53342.62043136001 2025-11-22,01:09:51.000,326,11049835,12645,0,1763773790,12996.807762389995,23.447450250001566,53342.6344056 2025-11-22,01:09:52.000,326,11049820,12525,0,1763773791,12996.79428976999,23.510892420003074,53342.557547280005 2025-11-22,01:09:53.000,326,11049771,12525,0,1763773792,12996.79428976999,23.54613806999987,53342.59248288 2025-11-22,01:09:54.000,326,11049801,12525,0,1763773793,12996.76060822,23.53908894000051,53342.6344056 2025-11-22,01:09:55.000,326,11049814,12445,0,1763773794,12996.706717739995,23.517941550002433,53342.6344056 2025-11-22,01:09:56.000,326,11049755,12805,0,1763773795,12996.67303618999,23.53908894000051,53342.62043136001 2025-11-22,01:09:57.000,326,11049801,12445,0,1763773796,12996.686508809995,23.524990680001792,53342.627418480006 2025-11-22,01:09:58.000,326,11049772,12405,0,1763773797,12996.69324511999,23.54613806999987,53342.59947000001 2025-11-22,01:09:59.000,326,11049767,12445,0,1763773798,12996.69998143,23.53203981000115,53342.606457120004 2025-11-22,01:10:00.000,326,11049745,12645,0,1763773799,12996.706717739995,23.524990680001792,53342.65536696 2025-11-22,01:10:01.000,326,11049773,12605,0,1763773800,12996.69998143,23.524990680001792,53342.627418480006 2025-11-22,01:10:02.000,326,11049805,12525,0,1763773801,12996.686508809995,23.48974502999772,53342.66235408 2025-11-22,01:10:03.000,326,11049795,12605,0,1763773802,12996.726926669995,23.447450250001566,53342.64139272 2025-11-22,01:10:04.000,326,11049812,12485,0,1763773803,12996.72019036,23.391057209999417,53342.627418480006 2025-11-22,01:10:05.000,326,11049799,12285,0,1763773804,12996.71345404999,23.384008080000058,53342.6344056 2025-11-22,01:10:06.000,326,11049790,12845,0,1763773805,12996.6797725,23.31351677999919,53342.68331544 2025-11-22,01:10:07.000,326,11049800,12565,0,1763773806,12996.69998143,23.271222000003036,53342.725238160005 2025-11-22,01:10:08.000,326,11049795,12645,0,1763773807,12996.706717739995,23.264172870003677,53342.71126392 2025-11-22,01:10:09.000,326,11049800,12565,0,1763773808,12996.6797725,23.207779830001527,53342.7042768 2025-11-22,01:10:10.000,326,11049793,12485,0,1763773809,12996.67303618999,23.18663244000345,53342.66235408 2025-11-22,01:10:11.000,326,11049781,12485,0,1763773810,12996.59893678,23.17253418000473,53342.66934120001 2025-11-22,01:10:12.000,326,11049799,12485,0,1763773811,12996.63261832999,23.17253418000473,53342.64139272 2025-11-22,01:10:13.000,326,11049810,12765,0,1763773812,12996.605673089995,23.17253418000473,53342.69728968001 2025-11-22,01:10:14.000,326,11049812,12725,0,1763773813,12996.61914571,23.214828960000887,53342.74619952001 2025-11-22,01:10:15.000,326,11049764,12645,0,1763773814,12996.61240939999,23.214828960000887,53342.69728968001 2025-11-22,01:10:16.000,326,11049744,12845,0,1763773815,12996.59893678,23.243025479998323,53342.71825104001 2025-11-22,01:10:17.000,326,11049795,12645,0,1763773816,12996.59893678,23.257123740004317,53342.76716088001 2025-11-22,01:10:18.000,326,11049792,12645,0,1763773817,12996.57199153999,23.235976349998964,53342.73921240001 2025-11-22,01:10:19.000,326,11049760,12725,0,1763773818,12996.524837369994,23.250074609997682,53342.74619952001 2025-11-22,01:10:20.000,326,11049770,12565,0,1763773819,12996.51136474999,23.278271130002395,53342.78812224001 2025-11-22,01:10:21.000,326,11049787,12485,0,1763773820,12996.53157367999,23.30646764999983,53342.74619952001 2025-11-22,01:10:22.000,326,11049746,12605,0,1763773821,12996.53157367999,23.31351677999919,53342.78113512 2025-11-22,01:10:23.000,326,11049761,12445,0,1763773822,12996.55178260999,23.31351677999919,53342.795109360006 2025-11-22,01:10:24.000,326,11049780,12805,0,1763773823,12996.53830999,23.32056590999855,53342.78812224001 2025-11-22,01:10:25.000,326,11049820,12525,0,1763773824,12996.55851892,23.36990982000134,53342.76017376 2025-11-22,01:10:26.000,326,11049798,12765,0,1763773825,12996.57872785,23.36286069000198,53342.73222528 2025-11-22,01:10:27.000,326,11049794,12565,0,1763773826,12996.59893678,23.32761503999791,53342.76017376 2025-11-22,01:10:28.000,326,11049830,12805,0,1763773827,12996.565255229994,23.31351677999919,53342.75318664 2025-11-22,01:10:29.000,326,11049805,12685,0,1763773828,12996.605673089995,23.32056590999855,53342.795109360006 2025-11-22,01:10:30.000,326,11049781,12365,0,1763773829,12996.59220046999,23.32761503999791,53342.73921240001 2025-11-22,01:10:31.000,326,11049743,12525,0,1763773830,12996.625882019995,23.334664170004544,53342.78113512 2025-11-22,01:10:32.000,326,11049748,12605,0,1763773831,12996.63261832999,23.32056590999855,53342.73921240001 2025-11-22,01:10:33.000,326,11049777,12485,0,1763773832,12996.625882019995,23.299418520000472,53342.85100632 2025-11-22,01:10:34.000,326,11049820,12565,0,1763773833,12996.63261832999,23.30646764999983,53342.76017376 2025-11-22,01:10:35.000,326,11049814,12605,0,1763773834,12996.59893678,23.31351677999919,53342.83004496 2025-11-22,01:10:36.000,326,11049813,12685,0,1763773835,12996.61240939999,23.31351677999919,53342.85100632 2025-11-22,01:10:37.000,326,11049809,12445,0,1763773836,12996.59893678,23.299418520000472,53342.85100632 2025-11-22,01:10:38.000,326,11049831,12565,0,1763773837,12996.55851892,23.264172870003677,53342.82305784 2025-11-22,01:10:39.000,326,11049785,12565,0,1763773838,12996.545046299994,23.292369390001113,53342.89991616 2025-11-22,01:10:40.000,326,11049790,12645,0,1763773839,12996.53830999,23.20073070000217,53342.85100632 2025-11-22,01:10:41.000,326,11049787,12685,0,1763773840,12996.518101059999,23.207779830001527,53342.85100632 2025-11-22,01:10:42.000,326,11049841,12445,0,1763773841,12996.518101059999,23.19368157000281,53342.87196768 2025-11-22,01:10:43.000,326,11049771,12965,0,1763773842,12996.53830999,23.1302394000013,53342.89991616 2025-11-22,01:10:44.000,326,11049804,12685,0,1763773843,12996.497892129999,23.052698970001074,53342.88594192001 2025-11-22,01:10:45.000,326,11049750,12565,0,1763773844,12996.47094688999,23.08794461999787,53342.91389040001 2025-11-22,01:10:46.000,326,11049775,12485,0,1763773845,12996.457474269999,23.031551580002997,53342.95581312001 2025-11-22,01:10:47.000,326,11049824,12605,0,1763773846,12996.390111169989,23.010404189997644,53342.91389040001 2025-11-22,01:10:48.000,326,11049787,12325,0,1763773847,12996.349693309989,22.96810941000149,53342.941838880004 2025-11-22,01:10:49.000,326,11049845,12445,0,1763773848,12996.336220689998,22.925814629998058,53342.93485176001 2025-11-22,01:10:50.000,326,11049788,12565,0,1763773849,12996.275593899998,22.890568980001262,53342.88594192001 2025-11-22,01:10:51.000,326,11049835,12565,0,1763773850,12996.228439729988,22.89761811000062,53342.92087752 2025-11-22,01:10:52.000,326,11049788,12405,0,1763773851,12996.194758179998,22.84827419999783,53342.89991616 2025-11-22,01:10:53.000,326,11049793,12285,0,1763773852,12996.174549249998,22.841225069998472,53342.88594192001 2025-11-22,01:10:54.000,326,11049805,12525,0,1763773853,12996.100449839993,22.841225069998472,53342.8789548 2025-11-22,01:10:55.000,326,11049765,12645,0,1763773854,12996.080240909992,22.834175939999113,53342.92087752 2025-11-22,01:10:56.000,326,11049783,12645,0,1763773855,12995.999405189992,22.805979420001677,53342.89991616 2025-11-22,01:10:57.000,326,11049751,12765,0,1763773856,12995.965723640002,22.834175939999113,53342.8789548 2025-11-22,01:10:58.000,326,11049796,12645,0,1763773857,12995.945514710002,22.813028550001036,53342.8789548 2025-11-22,01:10:59.000,326,11049758,12205,0,1763773858,12995.918569469992,22.805979420001677,53342.86498056001 2025-11-22,01:11:00.000,326,11049845,12645,0,1763773859,12995.905096850001,22.763684639998246,53342.85100632 2025-11-22,01:11:01.000,326,11049871,12565,0,1763773860,12995.884887920001,22.79188116000296,53342.82305784 2025-11-22,01:11:02.000,326,11049814,12485,0,1763773861,12995.891624229997,22.74253725000017,53342.83703208001 2025-11-22,01:11:03.000,326,11049806,12445,0,1763773862,12995.844470060001,22.73548812000081,53342.83703208001 2025-11-22,01:11:04.000,326,11049772,12485,0,1763773863,12995.810788509996,22.74253725000017,53342.8090836 2025-11-22,01:11:05.000,326,11049821,12525,0,1763773864,12995.824261130001,22.72843899000145,53342.85799344 2025-11-22,01:11:06.000,326,11049793,12525,0,1763773865,12995.824261130001,22.67909507999866,53342.81607072001 2025-11-22,01:11:07.000,326,11049805,12445,0,1763773866,12995.797315889991,22.68614420999802,53342.85100632 2025-11-22,01:11:08.000,326,11049799,12365,0,1763773867,12995.783843270001,22.68614420999802,53342.82305784 2025-11-22,01:11:09.000,326,11049794,12645,0,1763773868,12995.783843270001,22.67909507999866,53342.78812224001 2025-11-22,01:11:10.000,326,11049827,12565,0,1763773869,12995.777106959991,22.657947690000583,53342.80209648 2025-11-22,01:11:11.000,326,11049789,12445,0,1763773870,12995.76363434,22.629751170003146,53342.78113512 2025-11-22,01:11:12.000,326,11049798,12645,0,1763773871,12995.783843270001,22.650898560001224,53342.774148000004 2025-11-22,01:11:13.000,326,11049816,12645,0,1763773872,12995.777106959991,22.594505519999075,53342.78812224001 2025-11-22,01:11:14.000,326,11049858,12325,0,1763773873,12995.709743859996,22.608603779997793,53342.78113512 2025-11-22,01:11:15.000,326,11049773,12365,0,1763773874,12995.736689099991,22.636800300002506,53342.8090836 2025-11-22,01:11:16.000,326,11049813,12485,0,1763773875,12995.74342541,22.580407260000356,53342.8090836 2025-11-22,01:11:17.000,326,11049875,12405,0,1763773876,12995.756898029991,22.601554649998434,53342.75318664 2025-11-22,01:11:18.000,326,11049819,12485,0,1763773877,12995.770370649996,22.615652910004428,53342.83004496 2025-11-22,01:11:19.000,326,11049831,12685,0,1763773878,12995.777106959991,22.622702040003787,53342.8090836 2025-11-22,01:11:20.000,326,11049827,12445,0,1763773879,12995.750161719996,22.601554649998434,53342.774148000004 2025-11-22,01:11:21.000,326,11049788,12605,0,1763773880,12995.736689099991,22.629751170003146,53342.78812224001 2025-11-22,01:11:22.000,326,11049828,12485,0,1763773881,12995.729952789996,22.650898560001224,53342.75318664 2025-11-22,01:11:23.000,326,11049850,12445,0,1763773882,12995.74342541,22.657947690000583,53342.78113512 2025-11-22,01:11:24.000,326,11049828,12565,0,1763773883,12995.70300755,22.636800300002506,53342.795109360006 2025-11-22,01:11:25.000,326,11049820,12565,0,1763773884,12995.669325999996,22.643849430001865,53342.795109360006 2025-11-22,01:11:26.000,326,11049805,12645,0,1763773885,12995.66258969,22.67909507999866,53342.774148000004 2025-11-22,01:11:27.000,326,11049814,12845,0,1763773886,12995.66258969,22.72138986000209,53342.76716088001 2025-11-22,01:11:28.000,326,11049831,12565,0,1763773887,12995.63564444999,22.72843899000145,53342.74619952001 2025-11-22,01:11:29.000,326,11049820,12605,0,1763773888,12995.568281349995,22.74253725000017,53342.774148000004 2025-11-22,01:11:30.000,326,11049832,12525,0,1763773889,12995.57501765999,22.77778290000424,53342.76017376 2025-11-22,01:11:31.000,326,11049799,12645,0,1763773890,12995.51439086999,22.820077680000395,53342.80209648 2025-11-22,01:11:32.000,326,11049821,12445,0,1763773891,12995.487445629995,22.813028550001036,53342.71825104001 2025-11-22,01:11:33.000,326,11049828,12405,0,1763773892,12995.43355514999,22.84827419999783,53342.73222528 2025-11-22,01:11:34.000,326,11049845,12605,0,1763773893,12995.37966467,22.855323330004467,53342.71126392 2025-11-22,01:11:35.000,326,11049818,12325,0,1763773894,12995.319037879999,22.876470720002544,53342.69728968001 2025-11-22,01:11:36.000,326,11049816,12645,0,1763773895,12995.305565259994,22.883519850001903,53342.71126392 2025-11-22,01:11:37.000,326,11049811,12885,0,1763773896,12995.244938469994,22.89761811000062,53342.65536696 2025-11-22,01:11:38.000,326,11049795,12565,0,1763773897,12995.258411089999,22.90466723999998,53342.64837984001 2025-11-22,01:11:39.000,326,11049806,12685,0,1763773898,12995.204520609994,22.90466723999998,53342.59248288 2025-11-22,01:11:40.000,326,11049856,12565,0,1763773899,12995.150630129989,22.94696202000341,53342.5645344 2025-11-22,01:11:41.000,326,11049793,12445,0,1763773900,12995.103475959993,22.91171636999934,53342.64139272 2025-11-22,01:11:42.000,326,11049782,12525,0,1763773901,12995.049585479988,22.925814629998058,53342.57850864001 2025-11-22,01:11:43.000,326,11049796,12405,0,1763773902,12995.042849169993,22.91171636999934,53342.52959880001 2025-11-22,01:11:44.000,326,11049760,12805,0,1763773903,12995.009167619988,22.9187654999987,53342.557547280005 2025-11-22,01:11:45.000,326,11049777,12405,0,1763773904,12995.015903929998,22.91171636999934,53342.53658592 2025-11-22,01:11:46.000,326,11049814,12805,0,1763773905,12994.982222379993,22.925814629998058,53342.50165032001 2025-11-22,01:11:47.000,326,11049836,12485,0,1763773906,12994.975486069998,22.9187654999987,53342.508637440005 2025-11-22,01:11:48.000,326,11049825,12445,0,1763773907,12994.975486069998,22.862372460003826,53342.44575336 2025-11-22,01:11:49.000,326,11049800,12445,0,1763773908,12994.995694999998,22.855323330004467,53342.459727600006 2025-11-22,01:11:50.000,326,11049839,12605,0,1763773909,12994.968749760003,22.862372460003826,53342.46671472 2025-11-22,01:11:51.000,326,11049792,12645,0,1763773910,12995.002431309993,22.813028550001036,53342.50165032001 2025-11-22,01:11:52.000,326,11049863,12365,0,1763773911,12995.009167619988,22.77073377000488,53342.47370184 2025-11-22,01:11:53.000,326,11049826,12405,0,1763773912,12995.015903929998,22.72843899000145,53342.459727600006 2025-11-22,01:11:54.000,326,11049790,12565,0,1763773913,12995.069794409988,22.74253725000017,53342.459727600006 2025-11-22,01:11:55.000,326,11049761,12405,0,1763773914,12995.063058099993,22.72138986000209,53342.459727600006 2025-11-22,01:11:56.000,326,11049839,12565,0,1763773915,12995.096739649998,22.707291600003373,53342.48068896001 2025-11-22,01:11:57.000,326,11049826,12525,0,1763773916,12995.076530719998,22.67909507999866,53342.47370184 2025-11-22,01:11:58.000,326,11049723,12485,0,1763773917,12995.056321789998,22.700242470004014,53342.45274048001 2025-11-22,01:11:59.000,326,11049850,12725,0,1763773918,12995.110212269989,22.693193340004655,53342.46671472 2025-11-22,01:12:00.000,326,11049779,12325,0,1763773919,12995.110212269989,22.67909507999866,53342.459727600006 2025-11-22,01:12:01.000,326,11049838,12645,0,1763773920,12995.103475959993,22.650898560001224,53342.438766240004 2025-11-22,01:12:02.000,326,11049810,12685,0,1763773921,12995.090003339988,22.664996819999942,53342.41780488 2025-11-22,01:12:03.000,326,11049823,12445,0,1763773922,12995.103475959993,22.6720459499993,53342.46671472 2025-11-22,01:12:04.000,326,11049859,12645,0,1763773923,12995.090003339988,22.643849430001865,53342.438766240004 2025-11-22,01:12:05.000,326,11049810,12725,0,1763773924,12995.042849169993,22.664996819999942,53342.43177912001 2025-11-22,01:12:06.000,326,11049796,12645,0,1763773925,12995.069794409988,22.6720459499993,53342.41081776001 2025-11-22,01:12:07.000,326,11049828,12605,0,1763773926,12995.036112859998,22.643849430001865,53342.43177912001 2025-11-22,01:12:08.000,326,11049857,12725,0,1763773927,12994.995694999998,22.693193340004655,53342.41780488 2025-11-22,01:12:09.000,326,11049854,12565,0,1763773928,12994.975486069998,22.700242470004014,53342.45274048001 2025-11-22,01:12:10.000,326,11049789,12565,0,1763773929,12994.988958690003,22.68614420999802,53342.40383064001 2025-11-22,01:12:11.000,326,11049787,12525,0,1763773930,12994.968749760003,22.68614420999802,53342.41081776001 2025-11-22,01:12:12.000,326,11049775,12685,0,1763773931,12994.941804519993,22.693193340004655,53342.39684352 2025-11-22,01:12:13.000,326,11049833,12645,0,1763773932,12994.941804519993,22.73548812000081,53342.424792 2025-11-22,01:12:14.000,326,11049809,12685,0,1763773933,12994.935068209998,22.700242470004014,53342.3549208 2025-11-22,01:12:15.000,326,11049835,12685,0,1763773934,12994.968749760003,22.72843899000145,53342.34793368 2025-11-22,01:12:16.000,326,11049795,12525,0,1763773935,12994.941804519993,22.73548812000081,53342.3549208 2025-11-22,01:12:17.000,326,11049827,12645,0,1763773936,12994.955277139998,22.749586379999528,53342.3549208 2025-11-22,01:12:18.000,326,11049842,12285,0,1763773937,12994.921595589993,22.77073377000488,53342.32697232 2025-11-22,01:12:19.000,326,11049746,12445,0,1763773938,12994.941804519993,22.7848320300036,53342.31299808001 2025-11-22,01:12:20.000,326,11049833,12725,0,1763773939,12994.914859279997,22.813028550001036,53342.29902384 2025-11-22,01:12:21.000,326,11049807,12565,0,1763773940,12994.948540830002,22.7848320300036,53342.39684352 2025-11-22,01:12:22.000,326,11049830,12605,0,1763773941,12994.955277139998,22.756635509998887,53342.30601096 2025-11-22,01:12:23.000,326,11049835,12645,0,1763773942,12994.935068209998,22.77778290000424,53342.3199852 2025-11-22,01:12:24.000,326,11049812,12605,0,1763773943,12994.914859279997,22.77778290000424,53342.31299808001 2025-11-22,01:12:25.000,326,11049789,12365,0,1763773944,12994.955277139998,22.805979420001677,53342.31299808001 2025-11-22,01:12:26.000,326,11049825,12565,0,1763773945,12994.988958690003,22.834175939999113,53342.292036720006 2025-11-22,01:12:27.000,326,11049816,12445,0,1763773946,12994.968749760003,22.834175939999113,53342.222165520005 2025-11-22,01:12:28.000,326,11049816,12485,0,1763773947,12995.015903929998,22.827126809999754,53342.24312688001 2025-11-22,01:12:29.000,326,11049852,12725,0,1763773948,12995.042849169993,22.813028550001036,53342.22915264 2025-11-22,01:12:30.000,326,11049883,12525,0,1763773949,12995.049585479988,22.883519850001903,53342.25710112 2025-11-22,01:12:31.000,326,11049790,12445,0,1763773950,12995.076530719998,22.883519850001903,53342.24312688001 2025-11-22,01:12:32.000,326,11049800,12645,0,1763773951,12995.096739649998,22.89761811000062,53342.23613976001 2025-11-22,01:12:33.000,326,11049807,12645,0,1763773952,12995.137157509998,22.89761811000062,53342.27806248 2025-11-22,01:12:34.000,326,11049765,12645,0,1763773953,12995.184311679994,22.939912890004052,53342.250114 2025-11-22,01:12:35.000,326,11049806,12445,0,1763773954,12995.27188370999,22.9187654999987,53342.27806248 2025-11-22,01:12:36.000,326,11049830,12645,0,1763773955,12995.298828949999,22.925814629998058,53342.25710112 2025-11-22,01:12:37.000,326,11049796,12685,0,1763773956,12995.325774189994,22.96106028000213,53342.25710112 2025-11-22,01:12:38.000,326,11049791,12485,0,1763773957,12995.37292835999,22.95401115000277,53342.271075360004 2025-11-22,01:12:39.000,326,11049839,12485,0,1763773958,12995.44029146,22.982207670000207,53342.3199852 2025-11-22,01:12:40.000,326,11049809,12485,0,1763773959,12995.426818839995,23.010404189997644,53342.3199852 2025-11-22,01:12:41.000,326,11049800,12525,0,1763773960,12995.49418193999,23.059748100000434,53342.340946560005 2025-11-22,01:12:42.000,326,11049766,12485,0,1763773961,12995.52112718,23.024502450003638,53342.271075360004 2025-11-22,01:12:43.000,326,11049797,12445,0,1763773962,12995.59522658999,23.08089548999851,53342.29902384 2025-11-22,01:12:44.000,326,11049758,12525,0,1763773963,12995.62217183,23.123190270001942,53342.27806248 2025-11-22,01:12:45.000,326,11049818,12285,0,1763773964,12995.608699209995,23.08089548999851,53342.3199852 2025-11-22,01:12:46.000,326,11049778,12605,0,1763773965,12995.669325999996,23.17253418000473,53342.32697232 2025-11-22,01:12:47.000,326,11049769,12445,0,1763773966,12995.67606230999,23.17253418000473,53342.41780488 2025-11-22,01:12:48.000,326,11049815,12645,0,1763773967,12995.689534929996,23.17253418000473,53342.38286928001 2025-11-22,01:12:49.000,326,11049778,12325,0,1763773968,12995.689534929996,23.18663244000345,53342.389856400005 2025-11-22,01:12:50.000,326,11049783,12565,0,1763773969,12995.68279862,23.207779830001527,53342.41081776001 2025-11-22,01:12:51.000,326,11049764,12685,0,1763773970,12995.689534929996,23.257123740004317,53342.38286928001 2025-11-22,01:12:52.000,326,11049778,12525,0,1763773971,12995.72321648,23.30646764999983,53342.41081776001 2025-11-22,01:12:53.000,326,11049835,12445,0,1763773972,12995.72321648,23.299418520000472,53342.40383064001 2025-11-22,01:12:54.000,326,11049836,12685,0,1763773973,12995.70300755,23.32056590999855,53342.389856400005 2025-11-22,01:12:55.000,326,11049791,12565,0,1763773974,12995.689534929996,23.36990982000134,53342.424792 2025-11-22,01:12:56.000,326,11049834,12445,0,1763773975,12995.70300755,23.398106339998776,53342.36889504 2025-11-22,01:12:57.000,326,11049759,12685,0,1763773976,12995.689534929996,23.398106339998776,53342.40383064001 2025-11-22,01:12:58.000,326,11049755,12445,0,1763773977,12995.67606230999,23.440401120002207,53342.40383064001 2025-11-22,01:12:59.000,326,11049747,12445,0,1763773978,12995.669325999996,23.41220460000477,53342.38286928001 2025-11-22,01:13:00.000,326,11049722,12565,0,1763773979,12995.65585337999,23.468597639999643,53342.37588216 2025-11-22,01:13:01.000,326,11049804,12565,0,1763773980,12995.67606230999,23.48269589999836,53342.41081776001 2025-11-22,01:13:02.000,326,11049747,12605,0,1763773981,12995.729952789996,23.440401120002207,53342.39684352 2025-11-22,01:13:03.000,326,11049803,12365,0,1763773982,12995.729952789996,23.440401120002207,53342.3549208 2025-11-22,01:13:04.000,326,11049801,12645,0,1763773983,12995.716480169991,23.454499380000925,53342.37588216 2025-11-22,01:13:05.000,326,11049787,12485,0,1763773984,12995.74342541,23.447450250001566,53342.36190792001 2025-11-22,01:13:06.000,326,11049746,12445,0,1763773985,12995.750161719996,23.42630286000349,53342.389856400005 2025-11-22,01:13:07.000,326,11049772,12485,0,1763773986,12995.783843270001,23.447450250001566,53342.31299808001 2025-11-22,01:13:08.000,326,11049768,12525,0,1763773987,12995.864678990001,23.461548510000284,53342.36190792001 2025-11-22,01:13:09.000,326,11049814,12525,0,1763773988,12995.905096850001,23.433351990002848,53342.34793368 2025-11-22,01:13:10.000,326,11049746,12645,0,1763773989,12995.905096850001,23.41925373000413,53342.34793368 2025-11-22,01:13:11.000,326,11049795,12565,0,1763773990,12995.985932570002,23.398106339998776,53342.29902384 2025-11-22,01:13:12.000,326,11049733,12285,0,1763773991,12996.012877809997,23.41925373000413,53342.292036720006 2025-11-22,01:13:13.000,326,11049745,12525,0,1763773992,12995.999405189992,23.41925373000413,53342.33395944001 2025-11-22,01:13:14.000,326,11049754,12485,0,1763773993,12996.026350430002,23.440401120002207,53342.3549208 2025-11-22,01:13:15.000,326,11049778,12285,0,1763773994,12996.073504599997,23.42630286000349,53342.31299808001 2025-11-22,01:13:16.000,326,11049759,12645,0,1763773995,12996.086977220002,23.454499380000925,53342.34793368 2025-11-22,01:13:17.000,326,11049752,12725,0,1763773996,12996.100449839993,23.461548510000284,53342.40383064001 2025-11-22,01:13:18.000,326,11049755,12485,0,1763773997,12996.134131389997,23.48269589999836,53342.37588216 2025-11-22,01:13:19.000,326,11049783,12645,0,1763773998,12996.147604010002,23.48269589999836,53342.3549208 2025-11-22,01:13:20.000,326,11049721,12645,0,1763773999,12996.154340319998,23.48974502999772,53342.34793368 2025-11-22,01:13:21.000,326,11049787,12245,0,1763774000,12996.214967109998,23.517941550002433,53342.389856400005 2025-11-22,01:13:22.000,326,11049803,12485,0,1763774001,12996.208230800003,23.53203981000115,53342.36190792001 2025-11-22,01:13:23.000,326,11049774,12725,0,1763774002,12996.214967109998,23.503843290003715,53342.38286928001 2025-11-22,01:13:24.000,326,11049763,12365,0,1763774003,12996.188021870003,23.54613806999987,53342.424792 2025-11-22,01:13:25.000,326,11049815,12605,0,1763774004,12996.228439729988,23.517941550002433,53342.44575336 2025-11-22,01:13:26.000,326,11049791,12485,0,1763774005,12996.228439729988,23.517941550002433,53342.459727600006 2025-11-22,01:13:27.000,326,11049803,12605,0,1763774006,12996.228439729988,23.574334590004582,53342.44575336 2025-11-22,01:13:28.000,326,11049783,12725,0,1763774007,12996.255384969998,23.5884328500033,53342.459727600006 2025-11-22,01:13:29.000,326,11049806,12605,0,1763774008,12996.268857589988,23.58138372000394,53342.36889504 2025-11-22,01:13:30.000,326,11049843,12605,0,1763774009,12996.282330209993,23.59548198000266,53342.389856400005 2025-11-22,01:13:31.000,326,11049763,12605,0,1763774010,12996.282330209993,23.5884328500033,53342.47370184 2025-11-22,01:13:32.000,326,11049807,12565,0,1763774011,12996.289066519988,23.623678500000096,53342.424792 2025-11-22,01:13:33.000,326,11049804,12805,0,1763774012,12996.302539139993,23.623678500000096,53342.48767608 2025-11-22,01:13:34.000,326,11049835,12485,0,1763774013,12996.336220689998,23.630727629999456,53342.45274048001 2025-11-22,01:13:35.000,326,11049818,12405,0,1763774014,12996.390111169989,23.623678500000096,53342.46671472 2025-11-22,01:13:36.000,326,11049800,12405,0,1763774015,12996.336220689998,23.59548198000266,53342.459727600006 2025-11-22,01:13:37.000,326,11049817,12645,0,1763774016,12996.322748069993,23.623678500000096,53342.424792 2025-11-22,01:13:38.000,326,11049765,12485,0,1763774017,12996.336220689998,23.5884328500033,53342.45274048001 2025-11-22,01:13:39.000,326,11049845,12645,0,1763774018,12996.356429619998,23.609580240001378,53342.45274048001 2025-11-22,01:13:40.000,326,11049800,12565,0,1763774019,12996.336220689998,23.623678500000096,53342.459727600006 2025-11-22,01:13:41.000,326,11049803,12605,0,1763774020,12996.349693309989,23.637776759998815,53342.4946632 2025-11-22,01:13:42.000,326,11049736,12405,0,1763774021,12996.396847479999,23.644825889998174,53342.46671472 2025-11-22,01:13:43.000,326,11049776,12605,0,1763774022,12996.349693309989,23.644825889998174,53342.438766240004 2025-11-22,01:13:44.000,326,11049757,12645,0,1763774023,12996.376638549998,23.65187502000481,53342.44575336 2025-11-22,01:13:45.000,326,11049831,12685,0,1763774024,12996.410320099989,23.630727629999456,53342.459727600006 2025-11-22,01:13:46.000,326,11049798,12285,0,1763774025,12996.410320099989,23.609580240001378,53342.43177912001 2025-11-22,01:13:47.000,326,11049778,12485,0,1763774026,12996.383374859994,23.65187502000481,53342.43177912001 2025-11-22,01:13:48.000,326,11049759,12565,0,1763774027,12996.363165929994,23.673022410002886,53342.43177912001 2025-11-22,01:13:49.000,326,11049813,12405,0,1763774028,12996.369902239989,23.65187502000481,53342.438766240004 2025-11-22,01:13:50.000,326,11049808,12445,0,1763774029,12996.383374859994,23.665973280003527,53342.438766240004 2025-11-22,01:13:51.000,326,11049774,12325,0,1763774030,12996.383374859994,23.680071540002245,53342.424792 2025-11-22,01:13:52.000,326,11049801,12405,0,1763774031,12996.396847479999,23.71531718999904,53342.41780488 2025-11-22,01:13:53.000,326,11049797,12445,0,1763774032,12996.410320099989,23.72941544999776,53342.424792 2025-11-22,01:13:54.000,326,11049839,12525,0,1763774033,12996.396847479999,23.7223663199984,53342.424792 2025-11-22,01:13:55.000,326,11049797,12565,0,1763774034,12996.376638549998,23.71531718999904,53342.424792 2025-11-22,01:13:56.000,326,11049804,12405,0,1763774035,12996.417056409999,23.72941544999776,53342.459727600006 2025-11-22,01:13:57.000,326,11049791,12645,0,1763774036,12996.369902239989,23.77171023000119,53342.43177912001 2025-11-22,01:13:58.000,326,11049761,12565,0,1763774037,12996.410320099989,23.792857619999268,53342.40383064001 2025-11-22,01:13:59.000,326,11049794,12565,0,1763774038,12996.383374859994,23.77875936000055,53342.38286928001 2025-11-22,01:14:00.000,326,11049801,12485,0,1763774039,12996.423792719994,23.81400501000462,53342.389856400005 2025-11-22,01:14:01.000,326,11049811,12645,0,1763774040,12996.430529029989,23.81400501000462,53342.3549208 2025-11-22,01:14:02.000,326,11049803,12645,0,1763774041,12996.423792719994,23.82105414000398,53342.33395944001 2025-11-22,01:14:03.000,326,11049850,12525,0,1763774042,12996.437265339999,23.82105414000398,53342.34793368 2025-11-22,01:14:04.000,326,11049788,12645,0,1763774043,12996.464210579994,23.877447179998853,53342.340946560005 2025-11-22,01:14:05.000,326,11049802,12485,0,1763774044,12996.444001649994,23.863348920000135,53342.33395944001 2025-11-22,01:14:06.000,326,11049820,12605,0,1763774045,12996.504628439994,23.863348920000135,53342.32697232 2025-11-22,01:14:07.000,326,11049807,12485,0,1763774046,12996.477683199999,23.919741960002284,53342.389856400005 2025-11-22,01:14:08.000,326,11049857,12765,0,1763774047,12996.53157367999,23.898594570004207,53342.33395944001 2025-11-22,01:14:09.000,326,11049766,12565,0,1763774048,12996.518101059999,23.898594570004207,53342.34793368 2025-11-22,01:14:10.000,326,11049820,12645,0,1763774049,12996.524837369994,23.905643700003566,53342.3199852 2025-11-22,01:14:11.000,326,11049775,12605,0,1763774050,12996.565255229994,23.95498760999908,53342.31299808001 2025-11-22,01:14:12.000,326,11049818,12565,0,1763774051,12996.55851892,23.976135000004433,53342.33395944001 2025-11-22,01:14:13.000,326,11049795,12485,0,1763774052,12996.565255229994,23.94793847999972,53342.30601096 2025-11-22,01:14:14.000,326,11049791,12645,0,1763774053,12996.59893678,23.919741960002284,53342.30601096 2025-11-22,01:14:15.000,326,11049837,12445,0,1763774054,12996.57199153999,23.976135000004433,53342.41780488 2025-11-22,01:14:16.000,326,11049804,12445,0,1763774055,12996.59220046999,23.983184130003792,53342.3549208 2025-11-22,01:14:17.000,326,11049844,12325,0,1763774056,12996.57872785,23.99728239000251,53342.38286928001 2025-11-22,01:14:18.000,326,11049784,12605,0,1763774057,12996.524837369994,24.025478909999947,53342.3199852 2025-11-22,01:14:19.000,326,11049774,12605,0,1763774058,12996.55851892,24.018429780000588,53342.3199852 2025-11-22,01:14:20.000,326,11049774,12485,0,1763774059,12996.57872785,24.018429780000588,53342.27806248 2025-11-22,01:14:21.000,326,11049768,12605,0,1763774060,12996.55178260999,24.032528039999306,53342.3199852 2025-11-22,01:14:22.000,326,11049835,12565,0,1763774061,12996.55178260999,24.06072456000402,53342.31299808001 2025-11-22,01:14:23.000,326,11049793,12485,0,1763774062,12996.55178260999,24.081871950002096,53342.340946560005 2025-11-22,01:14:24.000,326,11049781,12605,0,1763774063,12996.55178260999,24.067773690003378,53342.3549208 2025-11-22,01:14:25.000,326,11049811,12645,0,1763774064,12996.53157367999,24.067773690003378,53342.3549208 2025-11-22,01:14:26.000,326,11049820,12445,0,1763774065,12996.53830999,24.088921080001455,53342.34793368 2025-11-22,01:14:27.000,326,11049771,12525,0,1763774066,12996.53830999,24.110068469999533,53342.30601096 2025-11-22,01:14:28.000,326,11049766,12525,0,1763774067,12996.55851892,24.103019340000174,53342.3199852 2025-11-22,01:14:29.000,326,11049772,12605,0,1763774068,12996.53830999,24.12416672999825,53342.31299808001 2025-11-22,01:14:30.000,326,11049828,12565,0,1763774069,12996.59893678,24.110068469999533,53342.37588216 2025-11-22,01:14:31.000,326,11049819,12685,0,1763774070,12996.565255229994,24.110068469999533,53342.29902384 2025-11-22,01:14:32.000,326,11049823,12605,0,1763774071,12996.57872785,24.103019340000174,53342.37588216 2025-11-22,01:14:33.000,326,11049822,12525,0,1763774072,12996.565255229994,24.103019340000174,53342.340946560005 2025-11-22,01:14:34.000,326,11049785,12525,0,1763774073,12996.53830999,24.110068469999533,53342.292036720006 2025-11-22,01:14:35.000,326,11049793,12605,0,1763774074,12996.55178260999,24.088921080001455,53342.3549208 2025-11-22,01:14:36.000,326,11049838,12605,0,1763774075,12996.565255229994,24.095970210000814,53342.28504960001 2025-11-22,01:14:37.000,326,11049784,12605,0,1763774076,12996.55851892,24.117117599998892,53342.29902384 2025-11-22,01:14:38.000,326,11049783,12525,0,1763774077,12996.53830999,24.110068469999533,53342.28504960001 2025-11-22,01:14:39.000,326,11049819,12525,0,1763774078,12996.49115581999,24.095970210000814,53342.29902384 2025-11-22,01:14:40.000,326,11049777,12245,0,1763774079,12996.53157367999,24.074822820002737,53342.29902384 2025-11-22,01:14:41.000,326,11049824,12405,0,1763774080,12996.497892129999,24.081871950002096,53342.271075360004 2025-11-22,01:14:42.000,326,11049792,12485,0,1763774081,12996.497892129999,24.074822820002737,53342.292036720006 2025-11-22,01:14:43.000,326,11049804,12605,0,1763774082,12996.477683199999,24.088921080001455,53342.25710112 2025-11-22,01:14:44.000,326,11049756,12365,0,1763774083,12996.477683199999,24.103019340000174,53342.3199852 2025-11-22,01:14:45.000,326,11049774,12525,0,1763774084,12996.457474269999,24.074822820002737,53342.271075360004 2025-11-22,01:14:46.000,326,11049808,12405,0,1763774085,12996.450737959989,24.088921080001455,53342.28504960001 2025-11-22,01:14:47.000,326,11049778,12445,0,1763774086,12996.423792719994,24.095970210000814,53342.23613976001 2025-11-22,01:14:48.000,326,11049790,12485,0,1763774087,12996.444001649994,24.088921080001455,53342.25710112 2025-11-22,01:14:49.000,326,11049788,12605,0,1763774088,12996.437265339999,24.095970210000814,53342.19421704001 2025-11-22,01:14:50.000,326,11049733,12445,0,1763774089,12996.417056409999,24.110068469999533,53342.250114 2025-11-22,01:14:51.000,326,11049790,12525,0,1763774090,12996.403583789994,24.095970210000814,53342.26408824001 2025-11-22,01:14:52.000,326,11049749,12725,0,1763774091,12996.410320099989,24.131215860004886,53342.27806248 2025-11-22,01:14:53.000,326,11049781,12605,0,1763774092,12996.417056409999,24.138264990004245,53342.29902384 2025-11-22,01:14:54.000,326,11049768,12685,0,1763774093,12996.430529029989,24.095970210000814,53342.33395944001 2025-11-22,01:14:55.000,326,11049763,12605,0,1763774094,12996.383374859994,24.12416672999825,53342.25710112 2025-11-22,01:14:56.000,326,11049744,12405,0,1763774095,12996.390111169989,24.138264990004245,53342.271075360004 2025-11-22,01:14:57.000,326,11049750,12645,0,1763774096,12996.356429619998,24.159412380002323,53342.31299808001 2025-11-22,01:14:58.000,326,11049787,12565,0,1763774097,12996.329484379989,24.131215860004886,53342.250114 2025-11-22,01:14:59.000,326,11049810,12645,0,1763774098,12996.342956999993,24.1805597700004,53342.26408824001 2025-11-22,01:15:00.000,326,11049770,12645,0,1763774099,12996.322748069993,24.16646151000168,53342.24312688001 2025-11-22,01:15:01.000,326,11049767,12725,0,1763774100,12996.302539139993,24.159412380002323,53342.19421704001 2025-11-22,01:15:02.000,326,11049808,12645,0,1763774101,12996.289066519988,24.201707159998477,53342.23613976001 2025-11-22,01:15:03.000,326,11049809,12685,0,1763774102,12996.262121279993,24.159412380002323,53342.22915264 2025-11-22,01:15:04.000,326,11049810,12645,0,1763774103,12996.255384969998,24.18760889999976,53342.20819128 2025-11-22,01:15:05.000,326,11049785,12645,0,1763774104,12996.201494489993,24.1805597700004,53342.20120416 2025-11-22,01:15:06.000,326,11049774,12325,0,1763774105,12996.167812940002,24.272198459999345,53342.20120416 2025-11-22,01:15:07.000,326,11049779,12725,0,1763774106,12996.161076629993,24.22990368000319,53342.20819128 2025-11-22,01:15:08.000,326,11049792,12645,0,1763774107,12996.161076629993,24.258100200000627,53342.20120416 2025-11-22,01:15:09.000,326,11049808,12805,0,1763774108,12996.174549249998,24.23695281000255,53342.18722992 2025-11-22,01:15:10.000,326,11049738,12845,0,1763774109,12996.134131389997,24.23695281000255,53342.15928144 2025-11-22,01:15:11.000,326,11049735,12365,0,1763774110,12996.107186150002,24.23695281000255,53342.16626856001 2025-11-22,01:15:12.000,326,11049805,12805,0,1763774111,12996.107186150002,24.251051070001267,53342.16626856001 2025-11-22,01:15:13.000,326,11049822,12725,0,1763774112,12996.100449839993,24.286296719998063,53342.18722992 2025-11-22,01:15:14.000,326,11049815,12645,0,1763774113,12996.093713529997,24.251051070001267,53342.1802428 2025-11-22,01:15:15.000,326,11049858,12645,0,1763774114,12996.060031979992,24.272198459999345,53342.16626856001 2025-11-22,01:15:16.000,326,11049744,12645,0,1763774115,12996.053295669997,24.286296719998063,53342.15229432 2025-11-22,01:15:17.000,326,11049760,12605,0,1763774116,12996.039823049992,24.22990368000319,53342.1802428 2025-11-22,01:15:18.000,326,11049804,12645,0,1763774117,12995.999405189992,24.251051070001267,53342.18722992 2025-11-22,01:15:19.000,326,11049796,12645,0,1763774118,12996.012877809997,24.23695281000255,53342.18722992 2025-11-22,01:15:20.000,326,11049832,12725,0,1763774119,12996.012877809997,24.208756289997837,53342.21517840001 2025-11-22,01:15:21.000,326,11049734,12645,0,1763774120,12995.985932570002,24.145314120003604,53342.1802428 2025-11-22,01:15:22.000,326,11049793,12765,0,1763774121,12995.932042089997,24.1805597700004,53342.15229432 2025-11-22,01:15:23.000,326,11049763,12525,0,1763774122,12995.932042089997,24.17351064000104,53342.15229432 2025-11-22,01:15:24.000,326,11049770,12685,0,1763774123,12995.945514710002,24.1805597700004,53342.173255680005 2025-11-22,01:15:25.000,326,11049793,12525,0,1763774124,12995.932042089997,24.16646151000168,53342.13133296 2025-11-22,01:15:26.000,326,11049782,12605,0,1763774125,12995.925305780002,24.131215860004886,53342.13832008 2025-11-22,01:15:27.000,326,11049792,12525,0,1763774126,12995.932042089997,24.095970210000814,53342.124345840006 2025-11-22,01:15:28.000,326,11049838,12885,0,1763774127,12995.891624229997,24.110068469999533,53342.13133296 2025-11-22,01:15:29.000,326,11049755,12565,0,1763774128,12995.884887920001,24.12416672999825,53342.1103716 2025-11-22,01:15:30.000,326,11049787,12805,0,1763774129,12995.864678990001,24.110068469999533,53342.11735872001 2025-11-22,01:15:31.000,326,11049785,12645,0,1763774130,12995.878151609992,24.081871950002096,53342.13133296 2025-11-22,01:15:32.000,326,11049806,12525,0,1763774131,12995.871415299996,24.074822820002737,53342.11735872001 2025-11-22,01:15:33.000,326,11049797,12605,0,1763774132,12995.857942679992,24.00433152000187,53342.15928144 2025-11-22,01:15:34.000,326,11049757,12685,0,1763774133,12995.851206369996,24.00433152000187,53342.15229432 2025-11-22,01:15:35.000,326,11049770,12805,0,1763774134,12995.864678990001,24.01138065000123,53342.124345840006 2025-11-22,01:15:36.000,326,11049805,12445,0,1763774135,12995.830997439996,23.99728239000251,53342.14530720001 2025-11-22,01:15:37.000,326,11049772,12645,0,1763774136,12995.857942679992,23.976135000004433,53342.1103716 2025-11-22,01:15:38.000,326,11049821,12685,0,1763774137,12995.851206369996,23.95498760999908,53342.1103716 2025-11-22,01:15:39.000,326,11049793,12525,0,1763774138,12995.857942679992,23.905643700003566,53342.13832008 2025-11-22,01:15:40.000,326,11049838,12605,0,1763774139,12995.830997439996,23.912692830002925,53342.054474640005 2025-11-22,01:15:41.000,326,11049807,12685,0,1763774140,12995.844470060001,23.856299790000776,53342.1103716 2025-11-22,01:15:42.000,326,11049798,12605,0,1763774141,12995.790579579996,23.912692830002925,53342.11735872001 2025-11-22,01:15:43.000,326,11049765,12685,0,1763774142,12995.797315889991,23.905643700003566,53342.07543600001 2025-11-22,01:15:44.000,326,11049809,12805,0,1763774143,12995.790579579996,23.912692830002925,53342.13133296 2025-11-22,01:15:45.000,326,11049815,12645,0,1763774144,12995.76363434,23.926791090001643,53342.14530720001 2025-11-22,01:15:46.000,326,11049819,12405,0,1763774145,12995.729952789996,23.884496309998212,53342.13133296 2025-11-22,01:15:47.000,326,11049786,12645,0,1763774146,12995.756898029991,23.884496309998212,53342.18722992 2025-11-22,01:15:48.000,326,11049807,12685,0,1763774147,12995.736689099991,23.870398049999494,53342.14530720001 2025-11-22,01:15:49.000,326,11049828,12645,0,1763774148,12995.709743859996,23.863348920000135,53342.1802428 2025-11-22,01:15:50.000,326,11049800,12725,0,1763774149,12995.70300755,23.863348920000135,53342.20819128 2025-11-22,01:15:51.000,326,11049790,12645,0,1763774150,12995.64238076,23.870398049999494,53342.14530720001 2025-11-22,01:15:52.000,326,11049791,12525,0,1763774151,12995.63564444999,23.849250660001417,53342.16626856001 2025-11-22,01:15:53.000,326,11049796,12565,0,1763774152,12995.608699209995,23.82810327000334,53342.20819128 2025-11-22,01:15:54.000,326,11049809,12765,0,1763774153,12995.61543551999,23.82105414000398,53342.13832008 2025-11-22,01:15:55.000,326,11049846,12765,0,1763774154,12995.588490279995,23.799906749998627,53342.15928144 2025-11-22,01:15:56.000,326,11049793,12365,0,1763774155,12995.487445629995,23.792857619999268,53342.13832008 2025-11-22,01:15:57.000,326,11049770,12565,0,1763774156,12995.487445629995,23.77171023000119,53342.14530720001 2025-11-22,01:15:58.000,326,11049745,12685,0,1763774157,12995.46050039,23.757611970002472,53342.173255680005 2025-11-22,01:15:59.000,326,11049771,12685,0,1763774158,12995.43355514999,23.72941544999776,53342.18722992 2025-11-22,01:16:00.000,326,11049781,12725,0,1763774159,12995.426818839995,23.743513710003754,53342.1802428 2025-11-22,01:16:01.000,326,11049777,12605,0,1763774160,12995.345983119994,23.7223663199984,53342.173255680005 2025-11-22,01:16:02.000,326,11049814,12565,0,1763774161,12995.325774189994,23.7223663199984,53342.124345840006 2025-11-22,01:16:03.000,326,11049774,12445,0,1763774162,12995.298828949999,23.658924150004168,53342.11735872001 2025-11-22,01:16:04.000,326,11049804,12605,0,1763774163,12995.25167477999,23.65187502000481,53342.15229432 2025-11-22,01:16:05.000,326,11049786,12605,0,1763774164,12995.238202159999,23.623678500000096,53342.15229432 2025-11-22,01:16:06.000,326,11049763,12525,0,1763774165,12995.25167477999,23.59548198000266,53342.1103716 2025-11-22,01:16:07.000,326,11049746,12765,0,1763774166,12995.211256919989,23.567285459997947,53342.13832008 2025-11-22,01:16:08.000,326,11049818,12485,0,1763774167,12995.177575369999,23.60253111000202,53342.14530720001 2025-11-22,01:16:09.000,326,11049799,12565,0,1763774168,12995.164102749994,23.560236329998588,53342.13832008 2025-11-22,01:16:10.000,326,11049798,12805,0,1763774169,12995.164102749994,23.53908894000051,53342.13832008 2025-11-22,01:16:11.000,326,11049764,12685,0,1763774170,12995.116948579998,23.53203981000115,53342.13832008 2025-11-22,01:16:12.000,326,11049773,12725,0,1763774171,12995.116948579998,23.517941550002433,53342.11735872001 2025-11-22,01:16:13.000,326,11049788,12685,0,1763774172,12995.103475959993,23.517941550002433,53342.08941024 2025-11-22,01:16:14.000,326,11049810,12565,0,1763774173,12995.110212269989,23.524990680001792,53342.1103716 2025-11-22,01:16:15.000,326,11049822,12565,0,1763774174,12995.076530719998,23.461548510000284,53342.11735872001 2025-11-22,01:16:16.000,326,11049808,12445,0,1763774175,12995.076530719998,23.447450250001566,53342.09639736001 2025-11-22,01:16:17.000,326,11049806,12565,0,1763774176,12995.042849169993,23.468597639999643,53342.13832008 2025-11-22,01:16:18.000,326,11049799,12565,0,1763774177,12995.022640239993,23.454499380000925,53342.13832008 2025-11-22,01:16:19.000,326,11049772,12645,0,1763774178,12995.042849169993,23.398106339998776,53342.11735872001 2025-11-22,01:16:20.000,326,11049773,12645,0,1763774179,12995.022640239993,23.41220460000477,53342.08242312 2025-11-22,01:16:21.000,326,11049780,12565,0,1763774180,12995.009167619988,23.398106339998776,53342.08941024 2025-11-22,01:16:22.000,326,11049827,12925,0,1763774181,12994.948540830002,23.405155469998135,53342.11735872001 2025-11-22,01:16:23.000,326,11049814,12525,0,1763774182,12994.962013449993,23.348762430003262,53342.07543600001 2025-11-22,01:16:24.000,326,11049746,12645,0,1763774183,12994.941804519993,23.341713300003903,53342.09639736001 2025-11-22,01:16:25.000,326,11049816,12565,0,1763774184,12994.928331900002,23.341713300003903,53342.04748752001 2025-11-22,01:16:26.000,326,11049757,12525,0,1763774185,12994.887914040002,23.35581156000262,53342.04748752001 2025-11-22,01:16:27.000,326,11049835,12605,0,1763774186,12994.894650349997,23.36286069000198,53342.04748752001 2025-11-22,01:16:28.000,326,11049779,12645,0,1763774187,12994.881177729992,23.334664170004544,53342.103384480004 2025-11-22,01:16:29.000,326,11049810,12725,0,1763774188,12994.847496180002,23.341713300003903,53342.103384480004 2025-11-22,01:16:30.000,326,11049803,12605,0,1763774189,12994.827287250002,23.36286069000198,53342.09639736001 2025-11-22,01:16:31.000,326,11049757,12605,0,1763774190,12994.827287250002,23.35581156000262,53342.08941024 2025-11-22,01:16:32.000,326,11049788,12365,0,1763774191,12994.766660460002,23.341713300003903,53342.08941024 2025-11-22,01:16:33.000,326,11049781,12605,0,1763774192,12994.766660460002,23.36286069000198,53342.06844888001 2025-11-22,01:16:34.000,326,11049813,12565,0,1763774193,12994.719506289992,23.35581156000262,53342.06844888001 2025-11-22,01:16:35.000,326,11049806,12645,0,1763774194,12994.739715219992,23.341713300003903,53342.124345840006 2025-11-22,01:16:36.000,326,11049775,12525,0,1763774195,12994.699297359992,23.36990982000134,53342.06146176 2025-11-22,01:16:37.000,326,11049801,12605,0,1763774196,12994.645406880001,23.3769589500007,53342.04748752001 2025-11-22,01:16:38.000,326,11049754,12885,0,1763774197,12994.638670569992,23.41220460000477,53342.13133296 2025-11-22,01:16:39.000,326,11049805,12725,0,1763774198,12994.598252709991,23.440401120002207,53342.08941024 2025-11-22,01:16:40.000,326,11049753,12565,0,1763774199,12994.537625919991,23.42630286000349,53342.07543600001 2025-11-22,01:16:41.000,326,11049766,12805,0,1763774200,12994.530889609996,23.454499380000925,53342.06146176 2025-11-22,01:16:42.000,326,11049760,12525,0,1763774201,12994.50394437,23.440401120002207,53342.01953904 2025-11-22,01:16:43.000,326,11049838,12605,0,1763774202,12994.510680679996,23.468597639999643,53342.03351328 2025-11-22,01:16:44.000,326,11049785,12485,0,1763774203,12994.42310865,23.475646769999003,53342.02652616001 2025-11-22,01:16:45.000,326,11049796,12765,0,1763774204,12994.37595447999,23.496794160004356,53341.99159056 2025-11-22,01:16:46.000,326,11049756,12525,0,1763774205,12994.31532768999,23.496794160004356,53342.01953904 2025-11-22,01:16:47.000,326,11049798,12645,0,1763774206,12994.288382449995,23.510892420003074,53342.02652616001 2025-11-22,01:16:48.000,326,11049808,12685,0,1763774207,12994.25470089999,23.53203981000115,53341.99159056 2025-11-22,01:16:49.000,326,11049816,12645,0,1763774208,12994.20081042,23.510892420003074,53341.99159056 2025-11-22,01:16:50.000,326,11049795,12725,0,1763774209,12994.20081042,23.53908894000051,53341.94966784001 2025-11-22,01:16:51.000,326,11049777,12765,0,1763774210,12994.146919939994,23.53203981000115,53341.96364208 2025-11-22,01:16:52.000,326,11049741,12725,0,1763774211,12994.13344731999,23.55318719999923,53341.85184816 2025-11-22,01:16:53.000,326,11049811,12725,0,1763774212,12994.1199747,23.5884328500033,53341.935693600004 2025-11-22,01:16:54.000,326,11049783,12605,0,1763774213,12994.05261159999,23.616629370000737,53341.87979664001 2025-11-22,01:16:55.000,326,11049779,12725,0,1763774214,12994.03240266999,23.616629370000737,53341.8658224 2025-11-22,01:16:56.000,326,11049829,12605,0,1763774215,12994.012193739989,23.609580240001378,53341.82389968 2025-11-22,01:16:57.000,326,11049828,12965,0,1763774216,12993.985248499994,23.616629370000737,53341.84486104 2025-11-22,01:16:58.000,326,11049812,12525,0,1763774217,12993.944830639994,23.644825889998174,53341.80992544001 2025-11-22,01:16:59.000,326,11049799,12525,0,1763774218,12993.951566949989,23.637776759998815,53341.82389968 2025-11-22,01:17:00.000,326,11049796,12525,0,1763774219,12993.931358019989,23.644825889998174,53341.80992544001 2025-11-22,01:17:01.000,326,11049783,12605,0,1763774220,12993.924621709994,23.665973280003527,53341.837873920005 2025-11-22,01:17:02.000,326,11049822,12645,0,1763774221,12993.863994919993,23.680071540002245,53341.82389968 2025-11-22,01:17:03.000,326,11049837,12645,0,1763774222,12993.863994919993,23.701218930000323,53341.768002720004 2025-11-22,01:17:04.000,326,11049835,12525,0,1763774223,12993.796631819998,23.694169800000964,53341.72608 2025-11-22,01:17:05.000,326,11049779,12725,0,1763774224,12993.810104439988,23.7223663199984,53341.76101560001 2025-11-22,01:17:06.000,326,11049758,12605,0,1763774225,12993.762950269993,23.77875936000055,53341.77498984 2025-11-22,01:17:07.000,326,11049836,12765,0,1763774226,12993.736005029998,23.799906749998627,53341.719092880005 2025-11-22,01:17:08.000,326,11049765,12605,0,1763774227,12993.682114549993,23.806955879997986,53341.71210576001 2025-11-22,01:17:09.000,326,11049768,12805,0,1763774228,12993.695587169997,23.81400501000462,53341.69114440001 2025-11-22,01:17:10.000,326,11049779,12605,0,1763774229,12993.675378239997,23.81400501000462,53341.719092880005 2025-11-22,01:17:11.000,326,11049816,12565,0,1763774230,12993.655169309997,23.82105414000398,53341.70511864 2025-11-22,01:17:12.000,326,11049805,12485,0,1763774231,12993.628224070002,23.842201530002058,53341.74005424001 2025-11-22,01:17:13.000,326,11049795,12565,0,1763774232,12993.594542519997,23.849250660001417,53341.71210576001 2025-11-22,01:17:14.000,326,11049843,12765,0,1763774233,12993.587806210002,23.82810327000334,53341.64223456001 2025-11-22,01:17:15.000,326,11049747,12685,0,1763774234,12993.581069899992,23.8351524000027,53341.60729896 2025-11-22,01:17:16.000,326,11049804,12565,0,1763774235,12993.547388350002,23.82810327000334,53341.600311840004 2025-11-22,01:17:17.000,326,11049798,12485,0,1763774236,12993.554124659997,23.806955879997986,53341.60729896 2025-11-22,01:17:18.000,326,11049802,12725,0,1763774237,12993.533915729997,23.8351524000027,53341.63524744 2025-11-22,01:17:19.000,326,11049830,12445,0,1763774238,12993.533915729997,23.849250660001417,53341.59332472001 2025-11-22,01:17:20.000,326,11049831,12725,0,1763774239,12993.520443109992,23.884496309998212,53341.61428608001 2025-11-22,01:17:21.000,326,11049783,12565,0,1763774240,12993.513706799997,23.884496309998212,53341.59332472001 2025-11-22,01:17:22.000,326,11049789,12725,0,1763774241,12993.506970490002,23.912692830002925,53341.55838912 2025-11-22,01:17:23.000,326,11049801,12525,0,1763774242,12993.500234179992,23.912692830002925,53341.53044064 2025-11-22,01:17:24.000,326,11049799,12845,0,1763774243,12993.500234179992,23.926791090001643,53341.5863376 2025-11-22,01:17:25.000,326,11049854,12725,0,1763774244,12993.506970490002,23.905643700003566,53341.54441488001 2025-11-22,01:17:26.000,326,11049774,12445,0,1763774245,12993.500234179992,23.905643700003566,53341.53742776 2025-11-22,01:17:27.000,326,11049812,12645,0,1763774246,12993.527179420002,23.94088935000036,53341.55838912 2025-11-22,01:17:28.000,326,11049817,12685,0,1763774247,12993.506970490002,23.94793847999972,53341.53044064 2025-11-22,01:17:29.000,326,11049815,12685,0,1763774248,12993.527179420002,23.99023326000315,53341.57236336001 2025-11-22,01:17:30.000,326,11049815,12685,0,1763774249,12993.493497869997,23.976135000004433,53341.50947928 2025-11-22,01:17:31.000,326,11049800,12565,0,1763774250,12993.500234179992,24.025478909999947,53341.53742776 2025-11-22,01:17:32.000,326,11049851,12845,0,1763774251,12993.506970490002,24.032528039999306,53341.4815308 2025-11-22,01:17:33.000,326,11049818,12565,0,1763774252,12993.513706799997,24.046626299998024,53341.502492160005 2025-11-22,01:17:34.000,326,11049801,12645,0,1763774253,12993.527179420002,24.05367543000466,53341.47454368001 2025-11-22,01:17:35.000,326,11049821,12845,0,1763774254,12993.493497869997,24.074822820002737,53341.42563384001 2025-11-22,01:17:36.000,326,11049803,12645,0,1763774255,12993.513706799997,24.103019340000174,53341.43960808 2025-11-22,01:17:37.000,326,11049834,12485,0,1763774256,12993.493497869997,24.103019340000174,53341.39768536001 2025-11-22,01:17:38.000,326,11049820,12645,0,1763774257,12993.500234179992,24.12416672999825,53341.37672400001 2025-11-22,01:17:39.000,326,11049823,12445,0,1763774258,12993.554124659997,24.117117599998892,53341.40467248001 2025-11-22,01:17:40.000,326,11049794,12965,0,1763774259,12993.547388350002,24.138264990004245,53341.383711120005 2025-11-22,01:17:41.000,326,11049837,12645,0,1763774260,12993.547388350002,24.17351064000104,53341.4116596 2025-11-22,01:17:42.000,326,11049793,12605,0,1763774261,12993.520443109992,24.19465802999912,53341.44659520001 2025-11-22,01:17:43.000,326,11049857,12605,0,1763774262,12993.547388350002,24.1805597700004,53341.44659520001 2025-11-22,01:17:44.000,326,11049832,12805,0,1763774263,12993.527179420002,24.22285455000383,53341.39768536001 2025-11-22,01:17:45.000,326,11049799,12605,0,1763774264,12993.554124659997,24.21580542000447,53341.39768536001 2025-11-22,01:17:46.000,326,11049830,12685,0,1763774265,12993.520443109992,24.24400194000191,53341.36274976 2025-11-22,01:17:47.000,326,11049838,12565,0,1763774266,12993.520443109992,24.265149329999986,53341.36274976 2025-11-22,01:17:48.000,326,11049779,12605,0,1763774267,12993.520443109992,24.265149329999986,53341.34877552 2025-11-22,01:17:49.000,326,11049815,12445,0,1763774268,12993.486761560001,24.307444110003416,53341.334801280005 2025-11-22,01:17:50.000,326,11049851,12725,0,1763774269,12993.527179420002,24.321542370002135,53341.36274976 2025-11-22,01:17:51.000,326,11049842,12645,0,1763774270,12993.574333589997,24.37088627999765,53341.36274976 2025-11-22,01:17:52.000,326,11049838,12565,0,1763774271,12993.554124659997,24.314493240002776,53341.334801280005 2025-11-22,01:17:53.000,326,11049829,12565,0,1763774272,12993.513706799997,24.35678801999893,53341.32781416001 2025-11-22,01:17:54.000,326,11049828,12845,0,1763774273,12993.594542519997,24.392033670003002,53341.39069824 2025-11-22,01:17:55.000,326,11049854,12485,0,1763774274,12993.581069899992,24.37088627999765,53341.30685280001 2025-11-22,01:17:56.000,326,11049828,12485,0,1763774275,12993.554124659997,24.42023019000044,53341.31383992 2025-11-22,01:17:57.000,326,11049908,12605,0,1763774276,12993.581069899992,24.37088627999765,53341.30685280001 2025-11-22,01:17:58.000,326,11049852,12605,0,1763774277,12993.560860969992,24.41318106000108,53341.29287856 2025-11-22,01:17:59.000,326,11049808,12445,0,1763774278,12993.587806210002,24.392033670003002,53341.29287856 2025-11-22,01:18:00.000,326,11049887,12645,0,1763774279,12993.581069899992,24.427279319999798,53341.25095584 2025-11-22,01:18:01.000,326,11049788,12525,0,1763774280,12993.587806210002,24.45547584000451,53341.2719172 2025-11-22,01:18:02.000,326,11049894,12405,0,1763774281,12993.608015140002,24.448426709997875,53341.285891440006 2025-11-22,01:18:03.000,326,11049829,12685,0,1763774282,12993.621487759992,24.45547584000451,53341.22300736 2025-11-22,01:18:04.000,326,11049848,12805,0,1763774283,12993.641696689992,24.46252497000387,53341.22999448001 2025-11-22,01:18:05.000,326,11049860,12525,0,1763774284,12993.634960379997,24.497770620000665,53341.2719172 2025-11-22,01:18:06.000,326,11049857,12645,0,1763774285,12993.628224070002,24.497770620000665,53341.22300736 2025-11-22,01:18:07.000,326,11049890,12685,0,1763774286,12993.655169309997,24.504819750000024,53341.22300736 2025-11-22,01:18:08.000,326,11049855,12485,0,1763774287,12993.709059790002,24.540065400004096,53341.22300736 2025-11-22,01:18:09.000,326,11049831,12605,0,1763774288,12993.709059790002,24.547114530003455,53341.17409752 2025-11-22,01:18:10.000,326,11049807,12445,0,1763774289,12993.722532409993,24.540065400004096,53341.18807176001 2025-11-22,01:18:11.000,326,11049854,12445,0,1763774290,12993.769686580003,24.610556699997687,53341.23698160001 2025-11-22,01:18:12.000,326,11049840,12605,0,1763774291,12993.742741339993,24.59645843999897,53341.19505888 2025-11-22,01:18:13.000,326,11049856,12645,0,1763774292,12993.742741339993,24.63170409000304,53341.14614904 2025-11-22,01:18:14.000,326,11049853,12725,0,1763774293,12993.769686580003,24.58236018000025,53341.1321748 2025-11-22,01:18:15.000,326,11049869,12525,0,1763774294,12993.810104439988,24.617605830004322,53341.13916192001 2025-11-22,01:18:16.000,326,11049797,12685,0,1763774295,12993.837049679998,24.603507569998328,53341.202046 2025-11-22,01:18:17.000,326,11049869,12605,0,1763774296,12993.843785989993,24.610556699997687,53341.19505888 2025-11-22,01:18:18.000,326,11049820,12845,0,1763774297,12993.884203849993,24.617605830004322,53341.14614904 2025-11-22,01:18:19.000,326,11049862,12805,0,1763774298,12993.938094329998,24.666949739999836,53341.16012328001 2025-11-22,01:18:20.000,326,11049824,12765,0,1763774299,12993.931358019989,24.666949739999836,53341.16012328001 2025-11-22,01:18:21.000,326,11049842,12805,0,1763774300,12993.944830639994,24.652851480001118,53341.15313616 2025-11-22,01:18:22.000,326,11049806,12645,0,1763774301,12993.998721119999,24.688097129997914,53341.19505888 2025-11-22,01:18:23.000,326,11049774,12525,0,1763774302,12993.965039569994,24.702195390003908,53341.11121344001 2025-11-22,01:18:24.000,326,11049824,12645,0,1763774303,12994.005457429994,24.702195390003908,53341.202046 2025-11-22,01:18:25.000,326,11049823,12645,0,1763774304,12994.03240266999,24.723342780001985,53341.202046 2025-11-22,01:18:26.000,326,11049835,12405,0,1763774305,12994.012193739989,24.751539299999422,53341.11121344001 2025-11-22,01:18:27.000,326,11049818,12605,0,1763774306,12994.066084219994,24.737441040000704,53341.18108464 2025-11-22,01:18:28.000,326,11049853,12485,0,1763774307,12994.066084219994,24.744490170000063,53341.202046 2025-11-22,01:18:29.000,326,11049821,12485,0,1763774308,12994.07282052999,24.81498147000093,53341.14614904 2025-11-22,01:18:30.000,326,11049802,12565,0,1763774309,12994.086293149994,24.82203060000029,53341.12518768 2025-11-22,01:18:31.000,326,11049819,12685,0,1763774310,12994.106502079994,24.800883210002212,53341.167110400005 2025-11-22,01:18:32.000,326,11049850,12645,0,1763774311,12994.079556839999,24.793834080002853,53341.167110400005 2025-11-22,01:18:33.000,326,11049816,12725,0,1763774312,12994.086293149994,24.86432538000372,53341.14614904 2025-11-22,01:18:34.000,326,11049846,12645,0,1763774313,12994.1199747,24.85727625000436,53341.10422632 2025-11-22,01:18:35.000,326,11049799,12525,0,1763774314,12994.1199747,24.87842364000244,53341.11121344001 2025-11-22,01:18:36.000,326,11049822,12725,0,1763774315,12994.14018363,24.934816680004587,53341.11121344001 2025-11-22,01:18:37.000,326,11049824,12805,0,1763774316,12994.11323838999,24.941865810003947,53341.12518768 2025-11-22,01:18:38.000,326,11049822,12445,0,1763774317,12994.126711009994,24.970062330001383,53341.10422632 2025-11-22,01:18:39.000,326,11049800,12645,0,1763774318,12994.146919939994,24.99825884999882,53341.097239200004 2025-11-22,01:18:40.000,326,11049779,12525,0,1763774319,12994.187337799995,25.019406240004173,53341.097239200004 2025-11-22,01:18:41.000,326,11049786,12485,0,1763774320,12994.207546729995,25.026455370003532,53341.10422632 2025-11-22,01:18:42.000,326,11049807,12445,0,1763774321,12994.227755659995,25.05465189000097,53341.06929072001 2025-11-22,01:18:43.000,326,11049811,12605,0,1763774322,12994.25470089999,25.10399580000376,53341.05531648 2025-11-22,01:18:44.000,326,11049779,12965,0,1763774323,12994.268173519995,25.10399580000376,53341.05531648 2025-11-22,01:18:45.000,326,11049804,12605,0,1763774324,12994.27490982999,25.132192320001195,53341.048329360005 2025-11-22,01:18:46.000,326,11049775,12565,0,1763774325,12994.29511875999,25.174487100004626,53341.05531648 2025-11-22,01:18:47.000,326,11049793,12445,0,1763774326,12994.308591379995,25.195634490002703,53341.07627784 2025-11-22,01:18:48.000,326,11049765,12525,0,1763774327,12994.34227293,25.21678188000078,53341.04134224001 2025-11-22,01:18:49.000,326,11049819,12605,0,1763774328,12994.33553661999,25.26612579000357,53341.06929072001 2025-11-22,01:18:50.000,326,11049758,12685,0,1763774329,12994.36248186,25.308420569999726,53341.03435512 2025-11-22,01:18:51.000,326,11049750,12565,0,1763774330,12994.40289972,25.357764480002515,53341.06929072001 2025-11-22,01:19:02.000,326,11049766,12765,0,1763774341,12994.712769979997,25.66792620000342,53341.08326496 2025-11-22,01:19:03.000,326,11049799,12885,0,1763774342,12994.759924149992,25.696122720000858,53341.07627784 2025-11-22,01:19:04.000,326,11049801,12565,0,1763774343,12994.820550939992,25.724319239998295,53341.02038088001 2025-11-22,01:19:05.000,326,11049803,12725,0,1763774344,12994.847496180002,25.710220979999576,53341.01339376 2025-11-22,01:19:06.000,326,11049839,12485,0,1763774345,12994.921595589993,25.794810539999162,53341.07627784 2025-11-22,01:19:07.000,326,11049796,12485,0,1763774346,12994.955277139998,25.823007060003874,53341.07627784 2025-11-22,01:19:08.000,326,11049813,12445,0,1763774347,12994.995694999998,25.830056190003233,53341.027368 2025-11-22,01:19:09.000,326,11049775,12525,0,1763774348,12995.056321789998,25.89349836000474,53341.027368 2025-11-22,01:19:10.000,326,11049743,12605,0,1763774349,12995.110212269989,25.92169488000218,53341.01339376 2025-11-22,01:19:11.000,326,11049758,12645,0,1763774350,12995.184311679994,25.928744010001537,53341.097239200004 2025-11-22,01:19:12.000,326,11049727,12445,0,1763774351,12995.224729539994,25.91464575000282,53341.06929072001 2025-11-22,01:19:13.000,326,11049778,12525,0,1763774352,12995.238202159999,25.928744010001537,53341.10422632 2025-11-22,01:19:14.000,326,11049752,12765,0,1763774353,12995.258411089999,25.992186180003046,53341.10422632 2025-11-22,01:19:15.000,326,11049728,12525,0,1763774354,12995.29209263999,26.020382700000482,53341.06230360001 2025-11-22,01:19:16.000,326,11049840,12525,0,1763774355,12995.29209263999,26.062677480003913,53341.097239200004 2025-11-22,01:19:17.000,326,11049792,12645,0,1763774356,12995.345983119994,26.069726610003272,53341.12518768 2025-11-22,01:19:18.000,326,11049785,12525,0,1763774357,12995.37966467,26.119070519998786,53341.118200560006 2025-11-22,01:19:19.000,326,11049749,12725,0,1763774358,12995.406609909995,26.168414430001576,53341.13916192001 2025-11-22,01:19:20.000,326,11049748,12725,0,1763774359,12995.43355514999,26.1472670400035,53341.11121344001 2025-11-22,01:19:21.000,326,11049755,12725,0,1763774360,12995.49418193999,26.182512690000294,53341.11121344001 2025-11-22,01:19:22.000,326,11049737,12445,0,1763774361,12995.507654559995,26.224807470003725,53341.11121344001 2025-11-22,01:19:23.000,326,11049776,12525,0,1763774362,12995.52112718,26.288249639997957,53341.17409752 2025-11-22,01:19:24.000,326,11049797,12485,0,1763774363,12995.588490279995,26.337593550000747,53341.167110400005 2025-11-22,01:19:25.000,326,11049768,12765,0,1763774364,12995.649117069996,26.337593550000747,53341.19505888 2025-11-22,01:19:26.000,326,11049755,12845,0,1763774365,12995.68279862,26.365790069998184,53341.17409752 2025-11-22,01:19:27.000,326,11049739,12645,0,1763774366,12995.716480169991,26.415133980000974,53341.22300736 2025-11-22,01:19:28.000,326,11049732,12605,0,1763774367,12995.770370649996,26.401035720002255,53341.20903312001 2025-11-22,01:19:29.000,326,11049757,12645,0,1763774368,12995.804052200001,26.44333049999841,53341.22300736 2025-11-22,01:19:30.000,326,11049785,12525,0,1763774369,12995.810788509996,26.478576150002482,53341.24396872 2025-11-22,01:19:31.000,326,11049796,12605,0,1763774370,12995.837733749991,26.464477890003764,53341.216020240005 2025-11-22,01:19:32.000,326,11049784,12565,0,1763774371,12995.864678990001,26.49972354000056,53341.24396872 2025-11-22,01:19:33.000,326,11049744,12605,0,1763774372,12995.884887920001,26.513821799999278,53341.20903312001 2025-11-22,01:19:34.000,326,11049778,12645,0,1763774373,12995.945514710002,26.520870929998637,53341.24396872 2025-11-22,01:19:35.000,326,11049805,12725,0,1763774374,12995.985932570002,26.570214840001427,53341.29986568 2025-11-22,01:19:36.000,326,11049791,12645,0,1763774375,12996.019614119992,26.54906745000335,53341.27890432001 2025-11-22,01:19:37.000,326,11049766,12565,0,1763774376,12995.999405189992,26.612509620004857,53341.19505888 2025-11-22,01:19:38.000,326,11049705,12525,0,1763774377,12996.066768290002,26.584313100000145,53341.216020240005 2025-11-22,01:19:39.000,326,11049790,12645,0,1763774378,12996.073504599997,26.640706140002294,53341.24396872 2025-11-22,01:19:40.000,326,11049757,12565,0,1763774379,12996.093713529997,26.66185353000037,53341.23698160001 2025-11-22,01:19:41.000,326,11049827,12645,0,1763774380,12996.174549249998,26.66185353000037,53341.25794296001 2025-11-22,01:19:42.000,326,11049742,12445,0,1763774381,12996.174549249998,26.697099180004443,53341.27890432001 2025-11-22,01:19:43.000,326,11049710,12565,0,1763774382,12996.214967109998,26.73234483000124,53341.264930080004 2025-11-22,01:19:44.000,326,11049767,12485,0,1763774383,12996.208230800003,26.767590479998034,53341.334801280005 2025-11-22,01:19:45.000,326,11049730,12445,0,1763774384,12996.214967109998,26.767590479998034,53341.27890432001 2025-11-22,01:19:46.000,326,11049777,12525,0,1763774385,12996.248648659988,26.795787000002747,53341.32781416001 2025-11-22,01:19:47.000,326,11049772,12685,0,1763774386,12996.248648659988,26.823983520000183,53341.30685280001 2025-11-22,01:19:48.000,326,11049773,12685,0,1763774387,12996.309275449988,26.880376560002333,53341.29986568 2025-11-22,01:19:49.000,326,11049774,12645,0,1763774388,12996.302539139993,26.866278300003614,53341.285891440006 2025-11-22,01:19:50.000,326,11049805,12685,0,1763774389,12996.363165929994,26.90152395000041,53341.285891440006 2025-11-22,01:19:51.000,326,11049796,12485,0,1763774390,12996.403583789994,26.922671339998487,53341.30685280001 2025-11-22,01:19:52.000,326,11049727,12605,0,1763774391,12996.410320099989,26.9508678600032,53341.27890432001 2025-11-22,01:19:53.000,326,11049805,12565,0,1763774392,12996.464210579994,26.93676960000448,53341.30685280001 2025-11-22,01:19:54.000,326,11049750,12645,0,1763774393,12996.497892129999,26.979064380000636,53341.2719172 2025-11-22,01:19:55.000,326,11049766,12725,0,1763774394,12996.484419509994,26.979064380000636,53341.30685280001 2025-11-22,01:19:56.000,326,11049795,12725,0,1763774395,12996.524837369994,27.000211769998714,53341.30685280001 2025-11-22,01:19:57.000,326,11049791,12805,0,1763774396,12996.55178260999,27.007260899998073,53341.29287856 2025-11-22,01:19:58.000,326,11049741,12605,0,1763774397,12996.57872785,27.000211769998714,53341.334801280005 2025-11-22,01:19:59.000,326,11049767,12565,0,1763774398,12996.585464159994,27.028408290003426,53341.35576264001 2025-11-22,01:20:00.000,326,11049756,12645,0,1763774399,12996.57872785,27.042506550002145,53341.32781416001 2025-11-22,01:20:01.000,326,11049788,12285,0,1763774400,12996.625882019995,27.035457420002786,53341.334801280005 2025-11-22,01:20:02.000,326,11049727,12605,0,1763774401,12996.646090949995,27.021359160004067,53341.334801280005 2025-11-22,01:20:03.000,326,11049788,12645,0,1763774402,12996.65956357,27.021359160004067,53341.32781416001 2025-11-22,01:20:04.000,326,11049787,12645,0,1763774403,12996.666299879995,27.07775219999894,53341.31383992 2025-11-22,01:20:05.000,326,11049780,12565,0,1763774404,12996.706717739995,27.07070306999958,53341.31383992 2025-11-22,01:20:06.000,326,11049802,12325,0,1763774405,12996.71345404999,27.07775219999894,53341.334801280005 2025-11-22,01:20:07.000,326,11049832,12485,0,1763774406,12996.73366297999,27.112997850003012,53341.334801280005 2025-11-22,01:20:08.000,326,11049820,12645,0,1763774407,12996.747135599995,27.063653940000222,53341.31383992 2025-11-22,01:20:09.000,326,11049776,12645,0,1763774408,12996.747135599995,27.07070306999958,53341.32781416001 2025-11-22,01:20:10.000,326,11049793,12685,0,1763774409,12996.80102608,27.12004698000237,53341.32082704 2025-11-22,01:20:11.000,326,11049827,12605,0,1763774410,12996.78081715,27.12709611000173,53341.32781416001 2025-11-22,01:20:12.000,326,11049811,12405,0,1763774411,12996.787553459995,27.13414524000109,53341.36973688 2025-11-22,01:20:13.000,326,11049767,12765,0,1763774412,12996.787553459995,27.12004698000237,53341.31383992 2025-11-22,01:20:14.000,326,11049783,12565,0,1763774413,12996.82123501,27.112997850003012,53341.35576264001 2025-11-22,01:20:15.000,326,11049790,12605,0,1763774414,12996.82123501,27.155292629999167,53341.3417884 2025-11-22,01:20:16.000,326,11049767,12645,0,1763774415,12996.82123501,27.169390889997885,53341.36274976 2025-11-22,01:20:17.000,326,11049792,12685,0,1763774416,12996.848180249995,27.17644002000452,53341.34877552 2025-11-22,01:20:18.000,326,11049744,12605,0,1763774417,12996.90207073,27.169390889997885,53341.32082704 2025-11-22,01:20:19.000,326,11049835,12445,0,1763774418,12996.908807039996,27.162341759998526,53341.35576264001 2025-11-22,01:20:20.000,326,11049779,12805,0,1763774419,12996.915543349991,27.18348915000388,53341.29287856 2025-11-22,01:20:21.000,326,11049763,12565,0,1763774420,12996.969433829996,27.211685670001316,53341.36274976 2025-11-22,01:20:22.000,326,11049754,12725,0,1763774421,12996.976170139991,27.24693131999811,53341.383711120005 2025-11-22,01:20:23.000,326,11049772,12685,0,1763774422,12997.009851689996,27.218734800000675,53341.383711120005 2025-11-22,01:20:24.000,326,11049802,12445,0,1763774423,12997.009851689996,27.268078710003465,53341.40467248001 2025-11-22,01:20:25.000,326,11049769,12725,0,1763774424,12997.009851689996,27.275127840002824,53341.32781416001 2025-11-22,01:20:26.000,326,11049712,12445,0,1763774425,12997.016587999991,27.30332436000026,53341.3417884 2025-11-22,01:20:27.000,326,11049745,12565,0,1763774426,12997.050269549996,27.31742261999898,53341.39768536001 2025-11-22,01:20:28.000,326,11049796,12645,0,1763774427,12997.057005859991,27.31742261999898,53341.37672400001 2025-11-22,01:20:29.000,326,11049786,12605,0,1763774428,12997.090687409996,27.380864790000487,53341.35576264001 2025-11-22,01:20:30.000,326,11049774,12645,0,1763774429,12997.097423719992,27.380864790000487,53341.39768536001 2025-11-22,01:20:31.000,326,11049819,12525,0,1763774430,12997.083951100001,27.409061309997924,53341.39768536001 2025-11-22,01:20:32.000,326,11049833,12565,0,1763774431,12997.090687409996,27.402012179998565,53341.36973688 2025-11-22,01:20:33.000,326,11049761,12765,0,1763774432,12997.151314199997,27.402012179998565,53341.37672400001 2025-11-22,01:20:34.000,326,11049734,12525,0,1763774433,12997.124368960001,27.423159570003918,53341.39069824 2025-11-22,01:20:35.000,326,11049805,12765,0,1763774434,12997.110896339997,27.451356090001354,53341.3417884 2025-11-22,01:20:36.000,326,11049809,12805,0,1763774435,12997.158050509992,27.451356090001354,53341.39768536001 2025-11-22,01:20:37.000,326,11049782,12645,0,1763774436,12997.137841579992,27.465454350000073,53341.40467248001 2025-11-22,01:20:38.000,326,11049814,12525,0,1763774437,12997.097423719992,27.514798260002863,53341.36973688 2025-11-22,01:20:39.000,326,11049779,12565,0,1763774438,12997.097423719992,27.493650870004785,53341.35576264001 2025-11-22,01:20:40.000,326,11049812,12405,0,1763774439,12997.077214789992,27.48660173999815,53341.32082704 2025-11-22,01:20:41.000,326,11049799,12885,0,1763774440,12997.077214789992,27.52889652000158,53341.4116596 2025-11-22,01:20:42.000,326,11049816,12565,0,1763774441,12997.050269549996,27.55004390999966,53341.383711120005 2025-11-22,01:20:43.000,326,11049761,12645,0,1763774442,12997.009851689996,27.55004390999966,53341.3417884 2025-11-22,01:20:44.000,326,11049818,12605,0,1763774443,12996.96269752,27.55004390999966,53341.37672400001 2025-11-22,01:20:45.000,326,11049782,12805,0,1763774444,12996.949224899996,27.57824043000437,53341.383711120005 2025-11-22,01:20:46.000,326,11049757,12485,0,1763774445,12996.908807039996,27.613486080001167,53341.34877552 2025-11-22,01:20:47.000,326,11049772,13125,0,1763774446,12996.935752279991,27.613486080001167,53341.383711120005 2025-11-22,01:20:48.000,326,11049794,12445,0,1763774447,12996.8818618,27.669879120003316,53341.37672400001 2025-11-22,01:20:49.000,326,11049770,12485,0,1763774448,12996.888598109996,27.676928250002675,53341.383711120005 2025-11-22,01:20:50.000,326,11049808,12605,0,1763774449,12996.86165287,27.70512477000011,53341.37672400001 2025-11-22,01:20:51.000,326,11049751,12805,0,1763774450,12996.868389179996,27.70512477000011,53341.34877552 2025-11-22,01:20:52.000,326,11049831,12605,0,1763774451,12996.80102608,27.7544686800029,53341.32781416001 2025-11-22,01:20:53.000,326,11049763,12605,0,1763774452,12996.79428976999,27.71217389999947,53341.29986568 2025-11-22,01:20:54.000,326,11049800,12725,0,1763774453,12996.76060822,27.747419550003542,53341.32781416001 2025-11-22,01:20:55.000,326,11049781,12565,0,1763774454,12996.72019036,27.796763459999056,53341.29986568 2025-11-22,01:20:56.000,326,11049743,12725,0,1763774455,12996.71345404999,27.77561607000098,53341.2719172 2025-11-22,01:20:57.000,326,11049775,12525,0,1763774456,12996.6797725,27.839058240002487,53341.30685280001 2025-11-22,01:20:58.000,326,11049780,12445,0,1763774457,12996.706717739995,27.839058240002487,53341.285891440006 2025-11-22,01:20:59.000,326,11049776,12805,0,1763774458,12996.69998143,27.82495998000377,53341.29986568 2025-11-22,01:21:00.000,326,11049780,12645,0,1763774459,12996.625882019995,27.82495998000377,53341.27890432001 2025-11-22,01:21:01.000,326,11049805,12645,0,1763774460,12996.61914571,27.82495998000377,53341.24396872 2025-11-22,01:21:02.000,326,11049758,12525,0,1763774461,12996.59893678,27.810861719997774,53341.167110400005 2025-11-22,01:21:03.000,326,11049752,12685,0,1763774462,12996.57199153999,27.846107370001846,53341.202046 2025-11-22,01:21:04.000,326,11049752,12885,0,1763774463,12996.504628439994,27.846107370001846,53341.18108464 2025-11-22,01:21:05.000,326,11049829,12445,0,1763774464,12996.49115581999,27.88135301999864,53341.18108464 2025-11-22,01:21:06.000,326,11049787,12445,0,1763774465,12996.484419509994,27.888402149998,53341.13916192001 2025-11-22,01:21:07.000,326,11049769,12565,0,1763774466,12996.444001649994,27.93069693000143,53341.17409752 2025-11-22,01:21:08.000,326,11049804,12525,0,1763774467,12996.417056409999,27.909549540003354,53341.16012328001 2025-11-22,01:21:09.000,326,11049805,12565,0,1763774468,12996.356429619998,27.93069693000143,53341.15313616 2025-11-22,01:21:10.000,326,11049843,12725,0,1763774469,12996.316011759998,27.958893449998868,53341.14614904 2025-11-22,01:21:11.000,326,11049803,12725,0,1763774470,12996.282330209993,27.909549540003354,53341.10422632 2025-11-22,01:21:12.000,326,11049803,12645,0,1763774471,12996.316011759998,27.94479519000015,53341.16012328001 2025-11-22,01:21:13.000,326,11049825,12765,0,1763774472,12996.268857589988,27.958893449998868,53341.1321748 2025-11-22,01:21:14.000,326,11049791,12565,0,1763774473,12996.235176039998,27.95184431999951,53341.07627784 2025-11-22,01:21:15.000,326,11049795,12645,0,1763774474,12996.188021870003,27.98708997000358,53341.1321748 2025-11-22,01:21:16.000,326,11049825,12685,0,1763774475,12996.147604010002,27.99413910000294,53341.13916192001 2025-11-22,01:21:17.000,326,11049805,12525,0,1763774476,12996.147604010002,27.99413910000294,53341.10422632 2025-11-22,01:21:18.000,326,11049815,12805,0,1763774477,12996.113922459997,27.98708997000358,53341.08326496 2025-11-22,01:21:19.000,326,11049810,12805,0,1763774478,12996.100449839993,27.972991710004862,53341.11121344001 2025-11-22,01:21:20.000,326,11049813,12685,0,1763774479,12996.053295669997,27.972991710004862,53341.09025208001 2025-11-22,01:21:21.000,326,11049803,12645,0,1763774480,12996.046559360002,28.029384749999736,53341.118200560006 2025-11-22,01:21:22.000,326,11049818,12445,0,1763774481,12996.053295669997,28.015286490001017,53341.08326496 2025-11-22,01:21:23.000,326,11049812,12845,0,1763774482,12996.006141500002,28.050532139997813,53341.06929072001 2025-11-22,01:21:24.000,326,11049774,12765,0,1763774483,12995.932042089997,28.008237360001658,53341.048329360005 2025-11-22,01:21:25.000,326,11049830,12565,0,1763774484,12995.938778399992,28.050532139997813,53341.11121344001 2025-11-22,01:21:26.000,326,11049810,12605,0,1763774485,12995.898360539992,28.078728660002525,53341.06929072001 2025-11-22,01:21:27.000,326,11049816,12765,0,1763774486,12995.905096850001,28.036433879999095,53341.01339376 2025-11-22,01:21:28.000,326,11049805,12525,0,1763774487,12995.857942679992,28.050532139997813,53341.03435512 2025-11-22,01:21:29.000,326,11049813,12685,0,1763774488,12995.871415299996,28.050532139997813,53341.07627784 2025-11-22,01:21:30.000,326,11049757,12605,0,1763774489,12995.810788509996,28.036433879999095,53341.048329360005 2025-11-22,01:21:31.000,326,11049798,12645,0,1763774490,12995.824261130001,28.022335620000376,53341.03435512 2025-11-22,01:21:32.000,326,11049799,12605,0,1763774491,12995.783843270001,28.022335620000376,53341.01339376 2025-11-22,01:21:33.000,326,11049837,12765,0,1763774492,12995.729952789996,28.036433879999095,53341.01339376 2025-11-22,01:21:34.000,326,11049772,12485,0,1763774493,12995.70300755,28.029384749999736,53341.00640664 2025-11-22,01:21:35.000,326,11049752,12725,0,1763774494,12995.69627123999,28.050532139997813,53341.06230360001 2025-11-22,01:21:36.000,326,11049813,12605,0,1763774495,12995.67606230999,28.036433879999095,53340.999419520005 2025-11-22,01:21:37.000,326,11049810,12885,0,1763774496,12995.63564444999,28.029384749999736,53341.01339376 2025-11-22,01:21:38.000,326,11049820,12565,0,1763774497,12995.59522658999,28.008237360001658,53341.027368 2025-11-22,01:21:39.000,326,11049814,12725,0,1763774498,12995.59522658999,28.071679530003166,53341.027368 2025-11-22,01:21:40.000,326,11049839,12605,0,1763774499,12995.54133611,28.057581270004448,53340.999419520005 2025-11-22,01:21:41.000,326,11049772,12485,0,1763774500,12995.56154504,28.057581270004448,53340.97845816 2025-11-22,01:21:42.000,326,11049803,12765,0,1763774501,12995.54133611,28.099876050000603,53340.999419520005 2025-11-22,01:21:43.000,326,11049780,12485,0,1763774502,12995.527863489995,28.092826920001244,53340.96448392 2025-11-22,01:21:44.000,326,11049761,12765,0,1763774503,12995.487445629995,28.106925179999962,53340.98544528 2025-11-22,01:21:45.000,326,11049833,12605,0,1763774504,12995.46050039,28.064630400003807,53340.97845816 2025-11-22,01:21:46.000,326,11049767,12645,0,1763774505,12995.42008253,28.11397430999932,53340.94352256001 2025-11-22,01:21:47.000,326,11049800,12805,0,1763774506,12995.39313728999,28.12102343999868,53340.98544528 2025-11-22,01:21:48.000,326,11049825,12725,0,1763774507,12995.366192049994,28.142170830004034,53340.99243240001 2025-11-22,01:21:49.000,326,11049787,12645,0,1763774508,12995.37292835999,28.18446561000019,53340.929548320004 2025-11-22,01:21:50.000,326,11049858,12845,0,1763774509,12995.325774189994,28.149219960003393,53340.94352256001 2025-11-22,01:21:51.000,326,11049816,12685,0,1763774510,12995.305565259994,28.12807256999804,53340.91557408 2025-11-22,01:21:52.000,326,11049797,12605,0,1763774511,12995.29209263999,28.16331822000211,53340.8876256 2025-11-22,01:21:53.000,326,11049788,12605,0,1763774512,12995.265147399994,28.142170830004034,53340.880638480005 2025-11-22,01:21:54.000,326,11049835,12565,0,1763774513,12995.265147399994,28.198563869998907,53340.89461272001 2025-11-22,01:21:55.000,326,11049829,12605,0,1763774514,12995.238202159999,28.17741648000083,53340.8876256 2025-11-22,01:21:56.000,326,11049850,12685,0,1763774515,12995.217993229999,28.205612999998266,53340.93653544 2025-11-22,01:21:57.000,326,11049809,12405,0,1763774516,12995.211256919989,28.21971126000426,53340.85967712 2025-11-22,01:21:58.000,326,11049851,12565,0,1763774517,12995.164102749994,28.22676039000362,53340.90159984001 2025-11-22,01:21:59.000,326,11049871,12485,0,1763774518,12995.157366439998,28.22676039000362,53340.90159984001 2025-11-22,01:22:00.000,326,11049796,12525,0,1763774519,12995.170839059989,28.198563869998907,53340.8876256 2025-11-22,01:22:01.000,326,11049780,12725,0,1763774520,12995.096739649998,28.18446561000019,53340.880638480005 2025-11-22,01:22:02.000,326,11049836,12605,0,1763774521,12995.069794409988,28.198563869998907,53340.880638480005 2025-11-22,01:22:03.000,326,11049840,12405,0,1763774522,12995.036112859998,28.23380952000298,53340.84570288 2025-11-22,01:22:04.000,326,11049817,12605,0,1763774523,12995.015903929998,28.22676039000362,53340.87365136001 2025-11-22,01:22:05.000,326,11049805,12525,0,1763774524,12995.002431309993,28.22676039000362,53340.87365136001 2025-11-22,01:22:06.000,326,11049817,12405,0,1763774525,12995.015903929998,28.247907780001697,53340.91557408 2025-11-22,01:22:07.000,326,11049812,12725,0,1763774526,12994.968749760003,28.297251690004487,53340.831728640005 2025-11-22,01:22:08.000,326,11049813,12605,0,1763774527,12994.988958690003,28.269055169999774,53340.83871576 2025-11-22,01:22:09.000,326,11049788,12445,0,1763774528,12994.975486069998,28.29020255999785,53340.90159984001 2025-11-22,01:22:10.000,326,11049814,12805,0,1763774529,12994.928331900002,28.318399080002564,53340.87365136001 2025-11-22,01:22:11.000,326,11049835,12685,0,1763774530,12994.887914040002,28.297251690004487,53340.8177544 2025-11-22,01:22:12.000,326,11049840,12605,0,1763774531,12994.887914040002,28.311349950003205,53340.78980592 2025-11-22,01:22:13.000,326,11049828,12525,0,1763774532,12994.894650349997,28.332497340001282,53340.82474152001 2025-11-22,01:22:14.000,326,11049802,12365,0,1763774533,12994.921595589993,28.374792120004713,53340.81076728 2025-11-22,01:22:15.000,326,11049781,12365,0,1763774534,12994.928331900002,28.367742989998078,53340.85967712 2025-11-22,01:22:16.000,326,11049873,12445,0,1763774535,12994.860968799992,28.417086900000868,53340.79679304 2025-11-22,01:22:17.000,326,11049828,12565,0,1763774536,12994.881177729992,28.452332549997664,53340.85269000001 2025-11-22,01:22:18.000,326,11049801,12645,0,1763774537,12994.874441419997,28.438234289998945,53340.79679304 2025-11-22,01:22:19.000,326,11049782,12525,0,1763774538,12994.847496180002,28.41003777000151,53340.80378016001 2025-11-22,01:22:20.000,326,11049803,12765,0,1763774539,12994.881177729992,28.452332549997664,53340.83871576 2025-11-22,01:22:21.000,326,11049785,12645,0,1763774540,12994.921595589993,28.508725589999813,53340.85967712 2025-11-22,01:22:22.000,326,11049848,12645,0,1763774541,12994.881177729992,28.52282384999853,53340.83871576 2025-11-22,01:22:23.000,326,11049811,12805,0,1763774542,12994.860968799992,28.501676460000454,53340.8876256 2025-11-22,01:22:24.000,326,11049782,12445,0,1763774543,12994.867705110002,28.501676460000454,53340.880638480005 2025-11-22,01:22:25.000,326,11049818,12485,0,1763774544,12994.908122970002,28.52987297999789,53340.83871576 2025-11-22,01:22:26.000,326,11049788,12445,0,1763774545,12994.921595589993,28.558069500002603,53340.87365136001 2025-11-22,01:22:27.000,326,11049760,12405,0,1763774546,12994.847496180002,28.5933151499994,53340.83871576 2025-11-22,01:22:28.000,326,11049786,12445,0,1763774547,12994.860968799992,28.62856080000347,53340.880638480005 2025-11-22,01:22:29.000,326,11049806,13045,0,1763774548,12994.834023559997,28.607413409998117,53340.831728640005 2025-11-22,01:22:30.000,326,11049811,12845,0,1763774549,12994.860968799992,28.663806450000266,53340.84570288 2025-11-22,01:22:31.000,326,11049797,12565,0,1763774550,12994.887914040002,28.677904709998984,53340.87365136001 2025-11-22,01:22:32.000,326,11049784,12805,0,1763774551,12994.881177729992,28.677904709998984,53340.87365136001 2025-11-22,01:22:33.000,326,11049765,12685,0,1763774552,12994.881177729992,28.699052100004337,53340.8876256 2025-11-22,01:22:34.000,326,11049783,12645,0,1763774553,12994.901386659993,28.74839600999985,53340.89461272001 2025-11-22,01:22:35.000,326,11049806,12245,0,1763774554,12994.901386659993,28.76249426999857,53340.89461272001 2025-11-22,01:22:36.000,326,11049783,12565,0,1763774555,12994.881177729992,28.76954339999793,53340.89461272001 2025-11-22,01:22:37.000,326,11049777,12565,0,1763774556,12994.874441419997,28.81888731000072,53340.85269000001 2025-11-22,01:22:38.000,326,11049822,12645,0,1763774557,12994.874441419997,28.81183818000136,53340.87365136001 2025-11-22,01:22:39.000,326,11049787,12605,0,1763774558,12994.834023559997,28.804789050002,53340.87365136001 2025-11-22,01:22:40.000,326,11049816,12445,0,1763774559,12994.834023559997,28.825936440000078,53340.90858696 2025-11-22,01:22:41.000,326,11049749,12405,0,1763774560,12994.854232489997,28.840034699998796,53340.929548320004 2025-11-22,01:22:42.000,326,11049809,12525,0,1763774561,12994.860968799992,28.847083829998155,53340.96448392 2025-11-22,01:22:43.000,326,11049813,12405,0,1763774562,12994.840759869992,28.840034699998796,53340.93653544 2025-11-22,01:22:44.000,326,11049778,12485,0,1763774563,12994.827287250002,28.86118209000415,53340.97845816 2025-11-22,01:22:45.000,326,11049840,12405,0,1763774564,12994.874441419997,28.832985569999437,53340.950509680006 2025-11-22,01:22:46.000,326,11049833,12645,0,1763774565,12994.840759869992,28.847083829998155,53340.93653544 2025-11-22,01:22:47.000,326,11049803,12685,0,1763774566,12994.847496180002,28.85413296000479,53340.929548320004 2025-11-22,01:22:48.000,326,11049793,12685,0,1763774567,12994.820550939992,28.875280350002868,53340.97845816 2025-11-22,01:22:49.000,326,11049807,12485,0,1763774568,12994.793605699997,28.840034699998796,53340.94352256001 2025-11-22,01:22:50.000,326,11049777,12805,0,1763774569,12994.840759869992,28.86823122000351,53340.99243240001 2025-11-22,01:22:51.000,326,11049826,12645,0,1763774570,12994.847496180002,28.86118209000415,53340.999419520005 2025-11-22,01:22:52.000,326,11049790,12525,0,1763774571,12994.780133079992,28.81888731000072,53340.93653544 2025-11-22,01:22:53.000,326,11049782,12445,0,1763774572,12994.786869390002,28.825936440000078,53340.97147104001 2025-11-22,01:22:54.000,326,11049793,12445,0,1763774573,12994.793605699997,28.847083829998155,53340.97845816 2025-11-22,01:22:55.000,326,11049822,12285,0,1763774574,12994.773396769997,28.832985569999437,53340.999419520005 2025-11-22,01:22:56.000,326,11049802,12365,0,1763774575,12994.807078320002,28.847083829998155,53340.9574968 2025-11-22,01:22:57.000,326,11049798,12765,0,1763774576,12994.827287250002,28.86118209000415,53340.98544528 2025-11-22,01:22:58.000,326,11049774,12725,0,1763774577,12994.800342009992,28.832985569999437,53340.93653544 2025-11-22,01:22:59.000,326,11049781,12405,0,1763774578,12994.813814629997,28.840034699998796,53340.98544528 2025-11-22,01:23:00.000,326,11049816,12565,0,1763774579,12994.800342009992,28.840034699998796,53341.04134224001 2025-11-22,01:23:01.000,326,11049799,12445,0,1763774580,12994.813814629997,28.832985569999437,53340.98544528 2025-11-22,01:23:02.000,326,11049785,12525,0,1763774581,12994.820550939992,28.825936440000078,53340.97845816 2025-11-22,01:23:03.000,326,11049825,12965,0,1763774582,12994.813814629997,28.85413296000479,53341.00640664 2025-11-22,01:23:04.000,326,11049805,12645,0,1763774583,12994.854232489997,28.825936440000078,53341.01339376 2025-11-22,01:23:05.000,326,11049834,12645,0,1763774584,12994.834023559997,28.832985569999437,53340.96448392 2025-11-22,01:23:06.000,326,11049772,12445,0,1763774585,12994.786869390002,28.825936440000078,53340.97845816 2025-11-22,01:23:07.000,326,11049773,12445,0,1763774586,12994.827287250002,28.804789050002,53341.00640664 2025-11-22,01:23:08.000,326,11049832,12485,0,1763774587,12994.820550939992,28.76954339999793,53341.00640664 2025-11-22,01:23:09.000,326,11049841,12525,0,1763774588,12994.827287250002,28.790690790003282,53341.02038088001 2025-11-22,01:23:10.000,326,11049796,12445,0,1763774589,12994.834023559997,28.776592530004564,53341.04134224001 2025-11-22,01:23:11.000,326,11049804,12645,0,1763774590,12994.847496180002,28.783641660003923,53341.01339376 2025-11-22,01:23:12.000,326,11049816,12525,0,1763774591,12994.840759869992,28.79773992000264,53341.027368 2025-11-22,01:23:13.000,326,11049802,12285,0,1763774592,12994.860968799992,28.76249426999857,53341.048329360005 2025-11-22,01:23:14.000,326,11049798,12685,0,1763774593,12994.887914040002,28.776592530004564,53340.999419520005 2025-11-22,01:23:15.000,326,11049770,12565,0,1763774594,12994.854232489997,28.804789050002,53341.048329360005 2025-11-22,01:23:16.000,326,11049847,12645,0,1763774595,12994.860968799992,28.776592530004564,53341.03435512 2025-11-22,01:23:17.000,326,11049809,12525,0,1763774596,12994.860968799992,28.790690790003282,53341.02038088001 2025-11-22,01:23:18.000,326,11049791,12725,0,1763774597,12994.860968799992,28.783641660003923,53340.99243240001 2025-11-22,01:23:19.000,326,11049800,12605,0,1763774598,12994.827287250002,28.76249426999857,53341.07627784 2025-11-22,01:23:20.000,326,11049800,12605,0,1763774599,12994.840759869992,28.790690790003282,53341.09025208001 2025-11-22,01:23:21.000,326,11049789,12645,0,1763774600,12994.840759869992,28.832985569999437,53341.048329360005 2025-11-22,01:23:22.000,326,11049784,12525,0,1763774601,12994.827287250002,28.790690790003282,53341.027368 2025-11-22,01:23:23.000,326,11049801,12525,0,1763774602,12994.807078320002,28.790690790003282,53341.02038088001 2025-11-22,01:23:24.000,326,11049814,12565,0,1763774603,12994.800342009992,28.832985569999437,53341.027368 2025-11-22,01:23:25.000,326,11049830,12565,0,1763774604,12994.786869390002,28.81888731000072,53341.02038088001 2025-11-22,01:23:26.000,326,11049781,12525,0,1763774605,12994.800342009992,28.81888731000072,53341.06929072001 2025-11-22,01:23:27.000,326,11049794,12525,0,1763774606,12994.786869390002,28.847083829998155,53341.03435512 2025-11-22,01:23:28.000,326,11049760,12605,0,1763774607,12994.739715219992,28.847083829998155,53341.02038088001 2025-11-22,01:23:29.000,326,11049846,12605,0,1763774608,12994.759924149992,28.840034699998796,53341.027368 2025-11-22,01:23:30.000,326,11049790,12565,0,1763774609,12994.746451530002,28.847083829998155,53341.04134224001 2025-11-22,01:23:31.000,326,11049791,12605,0,1763774610,12994.692561049997,28.832985569999437,53340.98544528 2025-11-22,01:23:32.000,326,11049815,12445,0,1763774611,12994.652143189996,28.81888731000072,53341.06929072001 2025-11-22,01:23:33.000,326,11049774,12765,0,1763774612,12994.672352119997,28.832985569999437,53341.03435512 2025-11-22,01:23:34.000,326,11049794,12685,0,1763774613,12994.672352119997,28.81888731000072,53341.03435512 2025-11-22,01:23:35.000,326,11049794,12485,0,1763774614,12994.611725329996,28.847083829998155,53341.09025208001 2025-11-22,01:23:36.000,326,11049773,12405,0,1763774615,12994.591516399996,28.840034699998796,53340.99243240001 2025-11-22,01:23:37.000,326,11049794,12565,0,1763774616,12994.557834849991,28.81888731000072,53341.02038088001 2025-11-22,01:23:38.000,326,11049785,12525,0,1763774617,12994.48373544,28.790690790003282,53341.02038088001 2025-11-22,01:23:39.000,326,11049797,12645,0,1763774618,12994.490471749996,28.840034699998796,53341.027368 2025-11-22,01:23:40.000,326,11049793,12445,0,1763774619,12994.429844959996,28.832985569999437,53340.999419520005 2025-11-22,01:23:41.000,326,11049793,12525,0,1763774620,12994.41637233999,28.86118209000415,53340.94352256001 2025-11-22,01:23:42.000,326,11049826,12605,0,1763774621,12994.369218169995,28.804789050002,53340.97147104001 2025-11-22,01:23:43.000,326,11049799,12725,0,1763774622,12994.322064,28.825936440000078,53340.9574968 2025-11-22,01:23:44.000,326,11049811,12445,0,1763774623,12994.247964589995,28.804789050002,53340.93653544 2025-11-22,01:23:45.000,326,11049803,12565,0,1763774624,12994.23449196999,28.790690790003282,53340.950509680006 2025-11-22,01:23:46.000,326,11049819,12445,0,1763774625,12994.207546729995,28.75544513999921,53340.91557408 2025-11-22,01:23:47.000,326,11049792,12765,0,1763774626,12994.18060149,28.776592530004564,53340.90858696 2025-11-22,01:23:48.000,326,11049787,12485,0,1763774627,12994.14018363,28.783641660003923,53340.86666424 2025-11-22,01:23:49.000,326,11049858,12685,0,1763774628,12994.086293149994,28.79773992000264,53340.85269000001 2025-11-22,01:23:50.000,326,11049797,12845,0,1763774629,12994.09302945999,28.76954339999793,53340.880638480005 2025-11-22,01:23:51.000,326,11049816,12605,0,1763774630,12994.09302945999,28.76249426999857,53340.90159984001 2025-11-22,01:23:52.000,326,11049834,12685,0,1763774631,12994.09302945999,28.727248620001774,53340.89461272001 2025-11-22,01:23:53.000,326,11049790,12645,0,1763774632,12994.045875289994,28.727248620001774,53340.831728640005 2025-11-22,01:23:54.000,326,11049783,12965,0,1763774633,12994.03240266999,28.713150360003056,53340.880638480005 2025-11-22,01:23:55.000,326,11049825,12565,0,1763774634,12994.018930049999,28.727248620001774,53340.81076728 2025-11-22,01:23:56.000,326,11049830,12485,0,1763774635,12994.025666359994,28.720199490002415,53340.87365136001 2025-11-22,01:23:57.000,326,11049833,12605,0,1763774636,12994.012193739989,28.677904709998984,53340.83871576 2025-11-22,01:23:58.000,326,11049815,12485,0,1763774637,12993.991984809989,28.677904709998984,53340.79679304 2025-11-22,01:23:59.000,326,11049808,12725,0,1763774638,12994.018930049999,28.656757320000906,53340.83871576 2025-11-22,01:24:00.000,326,11049787,12605,0,1763774639,12993.985248499994,28.677904709998984,53340.79679304 2025-11-22,01:24:01.000,326,11049805,12605,0,1763774640,12994.005457429994,28.656757320000906,53340.7478832 2025-11-22,01:24:02.000,326,11049814,12485,0,1763774641,12993.971775879989,28.677904709998984,53340.7478832 2025-11-22,01:24:03.000,326,11049826,12525,0,1763774642,12993.991984809989,28.642659060002188,53340.7478832 2025-11-22,01:24:04.000,326,11049819,12685,0,1763774643,12993.971775879989,28.58626602000004,53340.761857440004 2025-11-22,01:24:05.000,326,11049856,12565,0,1763774644,12993.931358019989,28.607413409998117,53340.71993472 2025-11-22,01:24:06.000,326,11049838,12485,0,1763774645,12993.978512189999,28.600364279998757,53340.761857440004 2025-11-22,01:24:07.000,326,11049848,12525,0,1763774646,12993.971775879989,28.600364279998757,53340.70596048001 2025-11-22,01:24:08.000,326,11049764,12805,0,1763774647,12993.978512189999,28.536922110004525,53340.70596048001 2025-11-22,01:24:09.000,326,11049798,12365,0,1763774648,12993.978512189999,28.58626602000004,53340.72692184001 2025-11-22,01:24:10.000,326,11049831,12445,0,1763774649,12993.978512189999,28.56511863000196,53340.68499912001 2025-11-22,01:24:11.000,326,11049836,12525,0,1763774650,12993.965039569994,28.551020370003243,53340.71993472 2025-11-22,01:24:12.000,326,11049839,12645,0,1763774651,12993.971775879989,28.58626602000004,53340.71993472 2025-11-22,01:24:13.000,326,11049841,12565,0,1763774652,12993.965039569994,28.558069500002603,53340.65705064001 2025-11-22,01:24:14.000,326,11049786,12605,0,1763774653,12993.965039569994,28.515774719999172,53340.678012 2025-11-22,01:24:15.000,326,11049847,12565,0,1763774654,12993.958303259999,28.52282384999853,53340.62910216 2025-11-22,01:24:16.000,326,11049842,12445,0,1763774655,12993.958303259999,28.551020370003243,53340.6430764 2025-11-22,01:24:17.000,326,11049846,12805,0,1763774656,12993.965039569994,28.515774719999172,53340.678012 2025-11-22,01:24:18.000,326,11049799,12645,0,1763774657,12993.971775879989,28.52987297999789,53340.67102488 2025-11-22,01:24:19.000,326,11049809,12605,0,1763774658,12993.951566949989,28.558069500002603,53340.678012 2025-11-22,01:24:20.000,326,11049824,12485,0,1763774659,12993.931358019989,28.52987297999789,53340.65006352 2025-11-22,01:24:21.000,326,11049792,12485,0,1763774660,12993.911149089989,28.52282384999853,53340.56621808001 2025-11-22,01:24:22.000,326,11049843,12565,0,1763774661,12993.897676469998,28.57216776000132,53340.58019232 2025-11-22,01:24:23.000,326,11049844,12645,0,1763774662,12993.863994919993,28.536922110004525,53340.56621808001 2025-11-22,01:24:24.000,326,11049775,12565,0,1763774663,12993.904412779993,28.5933151499994,53340.53128248 2025-11-22,01:24:25.000,326,11049819,12885,0,1763774664,12993.904412779993,28.56511863000196,53340.545256720005 2025-11-22,01:24:26.000,326,11049794,12645,0,1763774665,12993.884203849993,28.57216776000132,53340.496346880005 2025-11-22,01:24:27.000,326,11049821,12565,0,1763774666,12993.917885399998,28.5933151499994,53340.44044992001 2025-11-22,01:24:28.000,326,11049807,12605,0,1763774667,12993.911149089989,28.57216776000132,53340.51730824001 2025-11-22,01:24:29.000,326,11049803,12685,0,1763774668,12993.870731229988,28.558069500002603,53340.52429536 2025-11-22,01:24:30.000,326,11049801,12565,0,1763774669,12993.890940159989,28.551020370003243,53340.47538552 2025-11-22,01:24:31.000,326,11049810,12285,0,1763774670,12993.924621709994,28.58626602000004,53340.496346880005 2025-11-22,01:24:32.000,326,11049807,12405,0,1763774671,12993.931358019989,28.5933151499994,53340.51032112 2025-11-22,01:24:33.000,326,11049814,12485,0,1763774672,12993.924621709994,28.600364279998757,53340.48935976001 2025-11-22,01:24:34.000,326,11049822,12525,0,1763774673,12993.897676469998,28.5933151499994,53340.53128248 2025-11-22,01:24:35.000,326,11049804,12405,0,1763774674,12993.951566949989,28.61446254000475,53340.47538552 2025-11-22,01:24:36.000,326,11049801,12685,0,1763774675,12993.931358019989,28.62151167000411,53340.45442416 2025-11-22,01:24:37.000,326,11049803,12605,0,1763774676,12993.944830639994,28.5933151499994,53340.447437040006 2025-11-22,01:24:38.000,326,11049876,12525,0,1763774677,12993.971775879989,28.62151167000411,53340.48935976001 2025-11-22,01:24:39.000,326,11049857,12325,0,1763774678,12994.012193739989,28.642659060002188,53340.48237264 2025-11-22,01:24:40.000,326,11049838,12685,0,1763774679,12993.985248499994,28.62856080000347,53340.46839840001 2025-11-22,01:24:41.000,326,11049758,12605,0,1763774680,12993.991984809989,28.649708190001547,53340.48237264 2025-11-22,01:24:42.000,326,11049844,12565,0,1763774681,12993.985248499994,28.677904709998984,53340.41250144 2025-11-22,01:24:43.000,326,11049871,12405,0,1763774682,12993.985248499994,28.670855579999625,53340.46141128 2025-11-22,01:24:44.000,326,11049852,12605,0,1763774683,12994.018930049999,28.677904709998984,53340.398527200006 2025-11-22,01:24:45.000,326,11049808,12565,0,1763774684,12994.03240266999,28.699052100004337,53340.377565840005 2025-11-22,01:24:46.000,326,11049807,12565,0,1763774685,12994.039138979999,28.684953839998343,53340.41250144 2025-11-22,01:24:47.000,326,11049882,12525,0,1763774686,12994.059347909999,28.649708190001547,53340.37057872001 2025-11-22,01:24:48.000,326,11049826,12445,0,1763774687,12994.099765769999,28.642659060002188,53340.3635916 2025-11-22,01:24:49.000,326,11049856,12525,0,1763774688,12994.09302945999,28.670855579999625,53340.35660448 2025-11-22,01:24:50.000,326,11049890,12685,0,1763774689,12994.126711009994,28.649708190001547,53340.38455296 2025-11-22,01:24:51.000,326,11049772,12365,0,1763774690,12994.18060149,28.677904709998984,53340.39154008001 2025-11-22,01:24:52.000,326,11049836,12645,0,1763774691,12994.18060149,28.663806450000266,53340.38455296 2025-11-22,01:24:53.000,326,11049907,12605,0,1763774692,12994.23449196999,28.656757320000906,53340.34961736001 2025-11-22,01:24:54.000,326,11049839,12565,0,1763774693,12994.22101935,28.649708190001547,53340.37057872001 2025-11-22,01:24:55.000,326,11049818,12445,0,1763774694,12994.23449196999,28.649708190001547,53340.328656000005 2025-11-22,01:24:56.000,326,11049867,12845,0,1763774695,12994.288382449995,28.692002969997702,53340.34263024 2025-11-22,01:24:57.000,326,11049858,12685,0,1763774696,12994.31532768999,28.699052100004337,53340.328656000005 2025-11-22,01:24:58.000,326,11049844,12285,0,1763774697,12994.328800309995,28.692002969997702,53340.31468176 2025-11-22,01:24:59.000,326,11049810,12445,0,1763774698,12994.322064,28.720199490002415,53340.2937204 2025-11-22,01:25:00.000,326,11049833,12645,0,1763774699,12994.35574554999,28.713150360003056,53340.35660448 2025-11-22,01:25:01.000,326,11049816,12565,0,1763774700,12994.369218169995,28.699052100004337,53340.377565840005 2025-11-22,01:25:02.000,326,11049833,12325,0,1763774701,12994.389427099995,28.677904709998984,53340.34263024 2025-11-22,01:25:03.000,326,11049853,12565,0,1763774702,12994.42310865,28.699052100004337,53340.3635916 2025-11-22,01:25:04.000,326,11049795,12605,0,1763774703,12994.450053889996,28.663806450000266,53340.30070752001 2025-11-22,01:25:05.000,326,11049853,12485,0,1763774704,12994.47699912999,28.677904709998984,53340.32166888001 2025-11-22,01:25:06.000,326,11049831,12645,0,1763774705,12994.490471749996,28.677904709998984,53340.30769464 2025-11-22,01:25:07.000,326,11049805,12445,0,1763774706,12994.54436223,28.699052100004337,53340.41250144 2025-11-22,01:25:08.000,326,11049814,12645,0,1763774707,12994.571307469996,28.684953839998343,53340.34263024 2025-11-22,01:25:09.000,326,11049825,12325,0,1763774708,12994.578043779991,28.706101230003696,53340.33564312 2025-11-22,01:25:10.000,326,11049792,12605,0,1763774709,12994.638670569992,28.699052100004337,53340.31468176 2025-11-22,01:25:11.000,326,11049821,12445,0,1763774710,12994.625197950001,28.670855579999625,53340.3635916 2025-11-22,01:25:12.000,326,11049817,12485,0,1763774711,12994.652143189996,28.706101230003696,53340.34263024 2025-11-22,01:25:13.000,326,11049796,12605,0,1763774712,12994.706033670001,28.677904709998984,53340.328656000005 2025-11-22,01:25:14.000,326,11049812,12605,0,1763774713,12994.699297359992,28.741346880000492,53340.34961736001 2025-11-22,01:25:15.000,326,11049783,12605,0,1763774714,12994.712769979997,28.74839600999985,53340.32166888001 2025-11-22,01:25:16.000,326,11049812,12645,0,1763774715,12994.786869390002,28.790690790003282,53340.30769464 2025-11-22,01:25:17.000,326,11049834,12525,0,1763774716,12994.807078320002,28.79773992000264,53340.279746160006 2025-11-22,01:25:18.000,326,11049846,12565,0,1763774717,12994.847496180002,28.81888731000072,53340.30769464 2025-11-22,01:25:19.000,326,11049819,12645,0,1763774718,12994.867705110002,28.832985569999437,53340.28673328 2025-11-22,01:25:20.000,326,11049798,12965,0,1763774719,12994.874441419997,28.85413296000479,53340.30070752001 2025-11-22,01:25:21.000,326,11049800,12525,0,1763774720,12994.867705110002,28.840034699998796,53340.27275904001 2025-11-22,01:25:22.000,326,11049801,12405,0,1763774721,12994.941804519993,28.86118209000415,53340.258784800004 2025-11-22,01:25:23.000,326,11049770,12325,0,1763774722,12994.968749760003,28.917575129999022,53340.258784800004 2025-11-22,01:25:24.000,326,11049832,12565,0,1763774723,12995.002431309993,28.903476870000304,53340.279746160006 2025-11-22,01:25:25.000,326,11049839,12725,0,1763774724,12995.049585479988,28.92462425999838,53340.31468176 2025-11-22,01:25:26.000,326,11049802,12685,0,1763774725,12995.076530719998,28.93167338999774,53340.2937204 2025-11-22,01:25:27.000,326,11049837,12765,0,1763774726,12995.130421199989,28.938722520004376,53340.32166888001 2025-11-22,01:25:28.000,326,11049810,12605,0,1763774727,12995.143893819994,28.966919040001812,53340.230836320006 2025-11-22,01:25:29.000,326,11049840,12685,0,1763774728,12995.204520609994,29.002164689998608,53340.258784800004 2025-11-22,01:25:30.000,326,11049835,12405,0,1763774729,12995.285356329994,28.98806642999989,53340.31468176 2025-11-22,01:25:31.000,326,11049802,12565,0,1763774730,12995.305565259994,29.016262950004602,53340.2937204 2025-11-22,01:25:32.000,326,11049781,12445,0,1763774731,12995.37966467,29.065606860000116,53340.30769464 2025-11-22,01:25:33.000,326,11049781,12405,0,1763774732,12995.3998736,29.058557730000757,53340.258784800004 2025-11-22,01:25:34.000,326,11049781,12725,0,1763774733,12995.406609909995,29.058557730000757,53340.27275904001 2025-11-22,01:25:35.000,326,11049796,12605,0,1763774734,12995.48070932,29.079705119998835,53340.26577192 2025-11-22,01:25:36.000,326,11049807,12485,0,1763774735,12995.507654559995,29.072655989999475,53340.258784800004 2025-11-22,01:25:37.000,326,11049770,12605,0,1763774736,12995.527863489995,29.09380338000483,53340.2937204 2025-11-22,01:25:38.000,326,11049814,12805,0,1763774737,12995.6019629,29.100852510004188,53340.26577192 2025-11-22,01:25:39.000,326,11049801,12765,0,1763774738,12995.65585337999,29.143147290000343,53340.230836320006 2025-11-22,01:25:40.000,326,11049827,12485,0,1763774739,12995.709743859996,29.15724554999906,53340.258784800004 2025-11-22,01:25:41.000,326,11049855,12525,0,1763774740,12995.76363434,29.15724554999906,53340.30070752001 2025-11-22,01:25:42.000,326,11049752,12525,0,1763774741,12995.830997439996,29.22773684999993,53340.279746160006 2025-11-22,01:25:43.000,326,11049815,12525,0,1763774742,12995.891624229997,29.22773684999993,53340.27275904001 2025-11-22,01:25:44.000,326,11049794,12685,0,1763774743,12995.932042089997,29.234785979999288,53340.28673328 2025-11-22,01:25:45.000,326,11049775,12605,0,1763774744,12995.972459949997,29.248884239998006,53340.279746160006 2025-11-22,01:25:46.000,326,11049829,12445,0,1763774745,12996.033086739997,29.248884239998006,53340.328656000005 2025-11-22,01:25:47.000,326,11049832,12525,0,1763774746,12996.053295669997,29.262982500004,53340.32166888001 2025-11-22,01:25:48.000,326,11049761,12965,0,1763774747,12996.120658769993,29.298228150000796,53340.30070752001 2025-11-22,01:25:49.000,326,11049763,12525,0,1763774748,12996.181285559993,29.305277280000155,53340.2937204 2025-11-22,01:25:50.000,326,11049786,12485,0,1763774749,12996.241912349993,29.284129890002077,53340.30769464 2025-11-22,01:25:51.000,326,11049803,12685,0,1763774750,12996.262121279993,29.305277280000155,53340.3635916 2025-11-22,01:25:52.000,326,11049799,12445,0,1763774751,12996.282330209993,29.347572060003586,53340.3635916 2025-11-22,01:25:53.000,326,11049785,12485,0,1763774752,12996.329484379989,29.354621190002945,53340.328656000005 2025-11-22,01:25:54.000,326,11049846,12485,0,1763774753,12996.403583789994,29.326424669998232,53340.398527200006 2025-11-22,01:25:55.000,326,11049812,12445,0,1763774754,12996.423792719994,29.368719450001663,53340.38455296 2025-11-22,01:25:56.000,326,11049818,12525,0,1763774755,12996.49115581999,29.361670320002304,53340.39154008001 2025-11-22,01:25:57.000,326,11049760,12485,0,1763774756,12996.51136474999,29.361670320002304,53340.377565840005 2025-11-22,01:25:58.000,326,11049801,12525,0,1763774757,12996.55178260999,29.361670320002304,53340.39154008001 2025-11-22,01:25:59.000,326,11049802,12445,0,1763774758,12996.63261832999,29.40396509999846,53340.426475680004 2025-11-22,01:26:00.000,326,11049777,12725,0,1763774759,12996.61914571,29.418063360004453,53340.39154008001 2025-11-22,01:26:01.000,326,11049826,12845,0,1763774760,12996.63261832999,29.411014229997818,53340.4334628 2025-11-22,01:26:02.000,326,11049784,12485,0,1763774761,12996.67303618999,29.45330901000125,53340.426475680004 2025-11-22,01:26:03.000,326,11049787,12565,0,1763774762,12996.706717739995,29.460358140000608,53340.45442416 2025-11-22,01:26:04.000,326,11049803,12565,0,1763774763,12996.726926669995,29.481505529998685,53340.4334628 2025-11-22,01:26:05.000,326,11049757,12485,0,1763774764,12996.78081715,29.474456399999326,53340.45442416 2025-11-22,01:26:06.000,326,11049806,12485,0,1763774765,12996.827971319995,29.481505529998685,53340.45442416 2025-11-22,01:26:07.000,326,11049795,12485,0,1763774766,12996.83470762999,29.481505529998685,53340.48935976001 2025-11-22,01:26:08.000,326,11049749,12565,0,1763774767,12996.90207073,29.55904595999891,53340.545256720005 2025-11-22,01:26:09.000,326,11049814,12445,0,1763774768,12996.915543349991,29.544947700000193,53340.52429536 2025-11-22,01:26:10.000,326,11049767,12685,0,1763774769,12996.908807039996,29.523800310002116,53340.496346880005 2025-11-22,01:26:11.000,326,11049851,12525,0,1763774770,12996.949224899996,29.544947700000193,53340.545256720005 2025-11-22,01:26:12.000,326,11049772,12485,0,1763774771,12996.976170139991,29.587242480003624,53340.52429536 2025-11-22,01:26:13.000,326,11049782,12485,0,1763774772,12996.989642759996,29.580193350004265,53340.503334 2025-11-22,01:26:14.000,326,11049820,12565,0,1763774773,12996.989642759996,29.6083898700017,53340.545256720005 2025-11-22,01:26:15.000,326,11049776,12485,0,1763774774,12997.016587999991,29.594291610002983,53340.48237264 2025-11-22,01:26:16.000,326,11049792,12765,0,1763774775,12997.063742170001,29.61543900000106,53340.55923096001 2025-11-22,01:26:17.000,326,11049792,12485,0,1763774776,12997.090687409996,29.636586389999138,53340.545256720005 2025-11-22,01:26:18.000,326,11049753,12325,0,1763774777,12997.131105269997,29.650684649997856,53340.56621808001 2025-11-22,01:26:19.000,326,11049794,12525,0,1763774778,12997.137841579992,29.636586389999138,53340.503334 2025-11-22,01:26:20.000,326,11049792,12445,0,1763774779,12997.151314199997,29.650684649997856,53340.55224384 2025-11-22,01:26:21.000,326,11049846,12485,0,1763774780,12997.164786820002,29.643635519998497,53340.55923096001 2025-11-22,01:26:22.000,326,11049778,12445,0,1763774781,12997.137841579992,29.692979430001287,53340.51032112 2025-11-22,01:26:23.000,326,11049830,12525,0,1763774782,12997.171523129997,29.685930300001928,53340.503334 2025-11-22,01:26:24.000,326,11049812,12285,0,1763774783,12997.104160030001,29.67888117000257,53340.53826960001 2025-11-22,01:26:25.000,326,11049782,12485,0,1763774784,12997.164786820002,29.650684649997856,53340.52429536 2025-11-22,01:26:26.000,326,11049762,12445,0,1763774785,12997.171523129997,29.66478291000385,53340.51730824001 2025-11-22,01:26:27.000,326,11049760,12485,0,1763774786,12997.191732059997,29.65773378000449,53340.48935976001 2025-11-22,01:26:28.000,326,11049776,12485,0,1763774787,12997.238886229992,29.707077690000006,53340.53128248 2025-11-22,01:26:29.000,326,11049775,12805,0,1763774788,12997.265831470002,29.692979430001287,53340.496346880005 2025-11-22,01:26:30.000,326,11049795,12605,0,1763774789,12997.245622540002,29.67183204000321,53340.47538552 2025-11-22,01:26:31.000,326,11049852,12365,0,1763774790,12997.272567779997,29.692979430001287,53340.503334 2025-11-22,01:26:32.000,326,11049743,12445,0,1763774791,12997.272567779997,29.700028560000646,53340.53826960001 2025-11-22,01:26:33.000,326,11049784,12525,0,1763774792,12997.299513019992,29.714126819999365,53340.47538552 2025-11-22,01:26:34.000,326,11049790,12525,0,1763774793,12997.286040400002,29.742323340004077,53340.51032112 2025-11-22,01:26:35.000,326,11049806,12405,0,1763774794,12997.299513019992,29.735274210004718,53340.48237264 2025-11-22,01:26:36.000,326,11049831,12565,0,1763774795,12997.286040400002,29.756421600002795,53340.53128248 2025-11-22,01:26:37.000,326,11049783,12525,0,1763774796,12997.292776709997,29.777568990000873,53340.47538552 2025-11-22,01:26:38.000,326,11049786,12645,0,1763774797,12997.265831470002,29.833962030003022,53340.48237264 2025-11-22,01:26:39.000,326,11049746,12325,0,1763774798,12997.245622540002,29.819863770004304,53340.47538552 2025-11-22,01:26:40.000,326,11049762,12485,0,1763774799,12997.279304089992,29.869207679999818,53340.41250144 2025-11-22,01:26:41.000,326,11049838,12605,0,1763774800,12997.259095159992,29.8551094200011,53340.40551432 2025-11-22,01:26:42.000,326,11049787,12525,0,1763774801,12997.238886229992,29.890355069997895,53340.398527200006 2025-11-22,01:26:43.000,326,11049780,12405,0,1763774802,12997.205204680002,29.876256809999177,53340.40551432 2025-11-22,01:26:44.000,326,11049775,12445,0,1763774803,12997.218677299992,29.918551590002608,53340.46839840001 2025-11-22,01:26:45.000,326,11049786,12845,0,1763774804,12997.245622540002,29.90445333000389,53340.40551432 2025-11-22,01:26:46.000,326,11049800,12525,0,1763774805,12997.205204680002,29.925600720001967,53340.328656000005 2025-11-22,01:26:47.000,326,11049787,12605,0,1763774806,12997.211940989997,29.925600720001967,53340.377565840005 2025-11-22,01:26:48.000,326,11049759,12445,0,1763774807,12997.198468369992,29.925600720001967,53340.39154008001 2025-11-22,01:26:49.000,326,11049760,12365,0,1763774808,12997.184995750002,29.960846369998762,53340.34961736001 2025-11-22,01:26:50.000,326,11049788,12205,0,1763774809,12997.171523129997,29.939698980000685,53340.38455296 2025-11-22,01:26:51.000,326,11049827,12605,0,1763774810,12997.184995750002,29.96789549999812,53340.3635916 2025-11-22,01:26:52.000,326,11049756,12445,0,1763774811,12997.191732059997,29.989042890003475,53340.34961736001 2025-11-22,01:26:53.000,326,11049750,12525,0,1763774812,12997.184995750002,29.960846369998762,53340.3635916 2025-11-22,01:26:54.000,326,11049821,12725,0,1763774813,12997.205204680002,30.010190280001552,53340.34263024 2025-11-22,01:26:55.000,326,11049784,12565,0,1763774814,12997.164786820002,29.974944630004757,53340.39154008001 2025-11-22,01:26:56.000,326,11049858,12485,0,1763774815,12997.184995750002,29.981993760004116,53340.30769464 2025-11-22,01:26:57.000,326,11049740,12525,0,1763774816,12997.184995750002,29.953797239999403,53340.32166888001 2025-11-22,01:26:58.000,326,11049776,12605,0,1763774817,12997.151314199997,29.981993760004116,53340.28673328 2025-11-22,01:26:59.000,326,11049825,12445,0,1763774818,12997.151314199997,29.974944630004757,53340.31468176 2025-11-22,01:27:00.000,326,11049770,12645,0,1763774819,12997.158050509992,29.996092020002834,53340.279746160006 2025-11-22,01:27:01.000,326,11049882,12605,0,1763774820,12997.144577890002,29.974944630004757,53340.27275904001 2025-11-22,01:27:02.000,326,11049773,12525,0,1763774821,12997.131105269997,29.989042890003475,53340.27275904001 2025-11-22,01:27:03.000,326,11049776,12445,0,1763774822,12997.158050509992,29.960846369998762,53340.27275904001 2025-11-22,01:27:04.000,326,11049768,12685,0,1763774823,12997.164786820002,29.939698980000685,53340.25179768001 2025-11-22,01:27:05.000,326,11049766,12445,0,1763774824,12997.178259439992,29.974944630004757,53340.28673328 2025-11-22,01:27:06.000,326,11049856,12445,0,1763774825,12997.158050509992,29.96789549999812,53340.258784800004 2025-11-22,01:27:07.000,326,11049762,12485,0,1763774826,12997.164786820002,29.960846369998762,53340.27275904001 2025-11-22,01:27:08.000,326,11049773,12645,0,1763774827,12997.151314199997,29.974944630004757,53340.27275904001 2025-11-22,01:27:09.000,326,11049778,12485,0,1763774828,12997.131105269997,29.946748110000044,53340.23782344 2025-11-22,01:27:10.000,326,11049825,12485,0,1763774829,12997.164786820002,29.96789549999812,53340.18192648001 2025-11-22,01:27:11.000,326,11049793,12485,0,1763774830,12997.124368960001,29.932649850001326,53340.1889136 2025-11-22,01:27:12.000,326,11049784,12365,0,1763774831,12997.104160030001,29.989042890003475,53340.17493936 2025-11-22,01:27:13.000,326,11049790,12805,0,1763774832,12997.097423719992,29.939698980000685,53340.17493936 2025-11-22,01:27:14.000,326,11049774,12645,0,1763774833,12997.090687409996,29.939698980000685,53340.160965120005 2025-11-22,01:27:15.000,326,11049754,12525,0,1763774834,12997.050269549996,29.918551590002608,53340.14699088 2025-11-22,01:27:16.000,326,11049799,12525,0,1763774835,12997.043533240001,29.939698980000685,53340.14000376 2025-11-22,01:27:17.000,326,11049809,12565,0,1763774836,12997.050269549996,29.925600720001967,53340.10506816001 2025-11-22,01:27:18.000,326,11049797,12765,0,1763774837,12997.043533240001,29.918551590002608,53340.14000376 2025-11-22,01:27:19.000,326,11049766,12445,0,1763774838,12997.009851689996,29.890355069997895,53340.13301664001 2025-11-22,01:27:20.000,326,11049780,12565,0,1763774839,12997.043533240001,29.89740420000453,53340.112055280006 2025-11-22,01:27:21.000,326,11049749,12485,0,1763774840,12997.003115380001,29.876256809999177,53340.08410680001 2025-11-22,01:27:22.000,326,11049804,12285,0,1763774841,12996.976170139991,29.869207679999818,53340.07711968 2025-11-22,01:27:23.000,326,11049814,12645,0,1763774842,12996.94248859,29.84806029000174,53340.112055280006 2025-11-22,01:27:24.000,326,11049794,12645,0,1763774843,12996.915543349991,29.8551094200011,53340.10506816001 2025-11-22,01:27:25.000,326,11049818,12645,0,1763774844,12996.89533441999,29.8551094200011,53340.07711968 2025-11-22,01:27:26.000,326,11049747,12605,0,1763774845,12996.929015969996,29.84806029000174,53340.112055280006 2025-11-22,01:27:27.000,326,11049791,12525,0,1763774846,12996.868389179996,29.784618120000232,53340.063145440006 2025-11-22,01:27:28.000,326,11049805,12805,0,1763774847,12996.83470762999,29.784618120000232,53340.07711968 2025-11-22,01:27:29.000,326,11049785,12525,0,1763774848,12996.82123501,29.756421600002795,53340.05615832001 2025-11-22,01:27:30.000,326,11049828,12525,0,1763774849,12996.827971319995,29.79166724999959,53340.09808104 2025-11-22,01:27:31.000,326,11049779,12525,0,1763774850,12996.827971319995,29.79871637999895,53340.09808104 2025-11-22,01:27:32.000,326,11049829,12445,0,1763774851,12996.767344529995,29.742323340004077,53339.9793 2025-11-22,01:27:33.000,326,11049806,12445,0,1763774852,12996.767344529995,29.728225079998083,53339.98628712001 2025-11-22,01:27:34.000,326,11049791,12525,0,1763774853,12996.726926669995,29.700028560000646,53339.9793 2025-11-22,01:27:35.000,326,11049843,12525,0,1763774854,12996.72019036,29.67183204000321,53339.97231288 2025-11-22,01:27:36.000,326,11049788,12565,0,1763774855,12996.71345404999,29.707077690000006,53339.97231288 2025-11-22,01:27:37.000,326,11049818,12765,0,1763774856,12996.71345404999,29.67183204000321,53339.98628712001 2025-11-22,01:27:38.000,326,11049826,12525,0,1763774857,12996.69324511999,29.650684649997856,53339.95833864 2025-11-22,01:27:39.000,326,11049762,12445,0,1763774858,12996.6797725,29.643635519998497,53339.97231288 2025-11-22,01:27:40.000,326,11049843,12485,0,1763774859,12996.67303618999,29.580193350004265,53339.91641592001 2025-11-22,01:27:41.000,326,11049803,12365,0,1763774860,12996.666299879995,29.56609508999827,53339.96532576001 2025-11-22,01:27:42.000,326,11049799,12645,0,1763774861,12996.65956357,29.551996829999553,53339.93737728001 2025-11-22,01:27:43.000,326,11049830,12485,0,1763774862,12996.646090949995,29.509702050003398,53339.895454560006 2025-11-22,01:27:44.000,326,11049820,12645,0,1763774863,12996.646090949995,29.467407269999967,53339.86750608001 2025-11-22,01:27:45.000,326,11049819,12565,0,1763774864,12996.59893678,29.49560379000468,53339.825583360005 2025-11-22,01:27:46.000,326,11049804,12565,0,1763774865,12996.63261832999,29.460358140000608,53339.91641592001 2025-11-22,01:27:47.000,326,11049804,12645,0,1763774866,12996.59893678,29.460358140000608,53339.88148032 2025-11-22,01:27:48.000,326,11049794,12565,0,1763774867,12996.55851892,29.45330901000125,53339.84654472001 2025-11-22,01:27:49.000,326,11049817,12525,0,1763774868,12996.57872785,29.425112490003812,53339.83257048 2025-11-22,01:27:50.000,326,11049823,12565,0,1763774869,12996.53157367999,29.43216162000317,53339.83257048 2025-11-22,01:27:51.000,326,11049780,12525,0,1763774870,12996.518101059999,29.425112490003812,53339.81160912 2025-11-22,01:27:52.000,326,11049800,12525,0,1763774871,12996.464210579994,29.411014229997818,53339.81160912 2025-11-22,01:27:53.000,326,11049764,12285,0,1763774872,12996.497892129999,29.40396509999846,53339.804622 2025-11-22,01:27:54.000,326,11049758,12445,0,1763774873,12996.464210579994,29.38281771000038,53339.78366064 2025-11-22,01:27:55.000,326,11049812,12445,0,1763774874,12996.47094688999,29.38281771000038,53339.83257048 2025-11-22,01:27:56.000,326,11049778,12525,0,1763774875,12996.444001649994,29.38986683999974,53339.76269928 2025-11-22,01:27:57.000,326,11049804,12725,0,1763774876,12996.423792719994,29.3969159699991,53339.81160912 2025-11-22,01:27:58.000,326,11049758,12645,0,1763774877,12996.417056409999,29.354621190002945,53339.78366064 2025-11-22,01:27:59.000,326,11049820,12285,0,1763774878,12996.403583789994,29.361670320002304,53339.76968640001 2025-11-22,01:28:00.000,326,11049787,12605,0,1763774879,12996.423792719994,29.361670320002304,53339.79064776 2025-11-22,01:28:01.000,326,11049829,12485,0,1763774880,12996.390111169989,29.375768580001022,53339.79064776 2025-11-22,01:28:02.000,326,11049843,12445,0,1763774881,12996.383374859994,29.354621190002945,53339.74872504001 2025-11-22,01:28:03.000,326,11049799,12445,0,1763774882,12996.342956999993,29.347572060003586,53339.74173792 2025-11-22,01:28:04.000,326,11049798,12445,0,1763774883,12996.349693309989,29.347572060003586,53339.79064776 2025-11-22,01:28:05.000,326,11049800,12485,0,1763774884,12996.309275449988,29.375768580001022,53339.81160912 2025-11-22,01:28:06.000,326,11049840,12565,0,1763774885,12996.349693309989,29.3969159699991,53339.78366064 2025-11-22,01:28:07.000,326,11049771,12685,0,1763774886,12996.322748069993,29.340522930004227,53339.776673520006 2025-11-22,01:28:08.000,326,11049759,12565,0,1763774887,12996.295802829998,29.3969159699991,53339.76269928 2025-11-22,01:28:09.000,326,11049861,12645,0,1763774888,12996.289066519988,29.411014229997818,53339.7347508 2025-11-22,01:28:10.000,326,11049769,12525,0,1763774889,12996.282330209993,29.40396509999846,53339.776673520006 2025-11-22,01:28:11.000,326,11049817,12525,0,1763774890,12996.309275449988,29.38986683999974,53339.776673520006 2025-11-22,01:28:12.000,326,11049821,12565,0,1763774891,12996.316011759998,29.418063360004453,53339.79763488001 2025-11-22,01:28:13.000,326,11049834,12485,0,1763774892,12996.289066519988,29.40396509999846,53339.727763680006 2025-11-22,01:28:14.000,326,11049796,12845,0,1763774893,12996.289066519988,29.38986683999974,53339.71378944 2025-11-22,01:28:15.000,326,11049843,12725,0,1763774894,12996.289066519988,29.368719450001663,53339.776673520006 2025-11-22,01:28:16.000,326,11049844,12805,0,1763774895,12996.268857589988,29.354621190002945,53339.74173792 2025-11-22,01:28:17.000,326,11049795,12645,0,1763774896,12996.282330209993,29.361670320002304,53339.69282808 2025-11-22,01:28:18.000,326,11049794,12805,0,1763774897,12996.302539139993,29.368719450001663,53339.78366064 2025-11-22,01:28:19.000,326,11049831,12725,0,1763774898,12996.309275449988,29.38986683999974,53339.76269928 2025-11-22,01:28:20.000,326,11049841,12565,0,1763774899,12996.289066519988,29.340522930004227,53339.727763680006 2025-11-22,01:28:21.000,326,11049797,12365,0,1763774900,12996.268857589988,29.354621190002945,53339.74872504001 2025-11-22,01:28:22.000,326,11049814,12605,0,1763774901,12996.268857589988,29.340522930004227,53339.71378944 2025-11-22,01:28:23.000,326,11049847,12445,0,1763774902,12996.282330209993,29.375768580001022,53339.67885384001 2025-11-22,01:28:24.000,326,11049835,12645,0,1763774903,12996.282330209993,29.347572060003586,53339.74173792 2025-11-22,01:28:25.000,326,11049853,12645,0,1763774904,12996.268857589988,29.368719450001663,53339.74173792 2025-11-22,01:28:26.000,326,11049861,12645,0,1763774905,12996.275593899998,29.354621190002945,53339.706802320004 2025-11-22,01:28:27.000,326,11049815,12525,0,1763774906,12996.295802829998,29.368719450001663,53339.7347508 2025-11-22,01:28:28.000,326,11049801,12525,0,1763774907,12996.282330209993,29.38986683999974,53339.7347508 2025-11-22,01:28:29.000,326,11049800,12565,0,1763774908,12996.302539139993,29.38986683999974,53339.69282808 2025-11-22,01:28:30.000,326,11049821,12525,0,1763774909,12996.268857589988,29.38986683999974,53339.7347508 2025-11-22,01:28:31.000,326,11049800,12805,0,1763774910,12996.295802829998,29.43216162000317,53339.76968640001 2025-11-22,01:28:32.000,326,11049737,12565,0,1763774911,12996.316011759998,29.411014229997818,53339.727763680006 2025-11-22,01:28:33.000,326,11049810,12925,0,1763774912,12996.336220689998,29.418063360004453,53339.76269928 2025-11-22,01:28:34.000,326,11049854,12685,0,1763774913,12996.369902239989,29.425112490003812,53339.74872504001 2025-11-22,01:28:35.000,326,11049801,12685,0,1763774914,12996.356429619998,29.3969159699991,53339.71378944 2025-11-22,01:28:36.000,326,11049749,12485,0,1763774915,12996.356429619998,29.3969159699991,53339.7347508 2025-11-22,01:28:37.000,326,11049832,12525,0,1763774916,12996.363165929994,29.40396509999846,53339.68584096 2025-11-22,01:28:38.000,326,11049811,12485,0,1763774917,12996.423792719994,29.425112490003812,53339.71378944 2025-11-22,01:28:39.000,326,11049823,12405,0,1763774918,12996.437265339999,29.43216162000317,53339.76269928 2025-11-22,01:28:40.000,326,11049832,12645,0,1763774919,12996.444001649994,29.40396509999846,53339.79064776 2025-11-22,01:28:41.000,326,11049773,12365,0,1763774920,12996.477683199999,29.40396509999846,53339.76269928 2025-11-22,01:28:42.000,326,11049803,12605,0,1763774921,12996.464210579994,29.425112490003812,53339.79064776 2025-11-22,01:28:43.000,326,11049773,12485,0,1763774922,12996.47094688999,29.43216162000317,53339.776673520006 2025-11-22,01:28:44.000,326,11049823,12605,0,1763774923,12996.524837369994,29.418063360004453,53339.8395576 2025-11-22,01:28:45.000,326,11049822,12565,0,1763774924,12996.49115581999,29.3969159699991,53339.79763488001 2025-11-22,01:28:46.000,326,11049801,12565,0,1763774925,12996.53830999,29.38281771000038,53339.8395576 2025-11-22,01:28:47.000,326,11049756,12525,0,1763774926,12996.545046299994,29.411014229997818,53339.825583360005 2025-11-22,01:28:48.000,326,11049793,12805,0,1763774927,12996.565255229994,29.40396509999846,53339.84654472001 2025-11-22,01:28:49.000,326,11049787,12605,0,1763774928,12996.57872785,29.425112490003812,53339.88846744001 2025-11-22,01:28:50.000,326,11049822,12645,0,1763774929,12996.59893678,29.45330901000125,53339.86750608001 2025-11-22,01:28:51.000,326,11049820,12485,0,1763774930,12996.61240939999,29.40396509999846,53339.81859624001 2025-11-22,01:28:52.000,326,11049808,12525,0,1763774931,12996.625882019995,29.43921075000253,53339.776673520006 2025-11-22,01:28:53.000,326,11049792,12565,0,1763774932,12996.605673089995,29.474456399999326,53339.85353184 2025-11-22,01:28:54.000,326,11049804,12405,0,1763774933,12996.59220046999,29.488554659998044,53339.84654472001 2025-11-22,01:28:55.000,326,11049779,12445,0,1763774934,12996.59893678,29.49560379000468,53339.895454560006 2025-11-22,01:28:56.000,326,11049765,12605,0,1763774935,12996.625882019995,29.530849440001475,53339.88846744001 2025-11-22,01:28:57.000,326,11049774,12605,0,1763774936,12996.61240939999,29.55904595999891,53339.895454560006 2025-11-22,01:28:58.000,326,11049763,12485,0,1763774937,12996.625882019995,29.551996829999553,53339.88148032 2025-11-22,01:28:59.000,326,11049789,12365,0,1763774938,12996.67303618999,29.55904595999891,53339.9094288 2025-11-22,01:29:00.000,326,11049787,12365,0,1763774939,12996.61240939999,29.580193350004265,53339.96532576001 2025-11-22,01:29:01.000,326,11049741,12525,0,1763774940,12996.65282725999,29.587242480003624,53339.90244168 2025-11-22,01:29:02.000,326,11049767,12685,0,1763774941,12996.65956357,29.601340740002342,53339.895454560006 2025-11-22,01:29:03.000,326,11049804,12605,0,1763774942,12996.646090949995,29.61543900000106,53339.95833864 2025-11-22,01:29:04.000,326,11049756,12365,0,1763774943,12996.61914571,29.62953725999978,53339.88148032 2025-11-22,01:29:05.000,326,11049757,12525,0,1763774944,12996.63935464,29.62248813000042,53339.93737728001 2025-11-22,01:29:06.000,326,11049800,12565,0,1763774945,12996.666299879995,29.61543900000106,53340.01423560001 2025-11-22,01:29:07.000,326,11049832,12445,0,1763774946,12996.666299879995,29.66478291000385,53340.00026136 2025-11-22,01:29:08.000,326,11049811,12485,0,1763774947,12996.65956357,29.692979430001287,53339.97231288 2025-11-22,01:29:09.000,326,11049806,12525,0,1763774948,12996.65282725999,29.650684649997856,53339.95833864 2025-11-22,01:29:10.000,326,11049801,12365,0,1763774949,12996.67303618999,29.707077690000006,53339.95833864 2025-11-22,01:29:11.000,326,11049816,12485,0,1763774950,12996.72019036,29.714126819999365,53339.9793 2025-11-22,01:29:12.000,326,11049803,12285,0,1763774951,12996.69998143,29.700028560000646,53340.00724848 2025-11-22,01:29:13.000,326,11049807,12645,0,1763774952,12996.69324511999,29.67183204000321,53340.00724848 2025-11-22,01:29:14.000,326,11049840,12405,0,1763774953,12996.69998143,29.692979430001287,53340.02122272 2025-11-22,01:29:15.000,326,11049782,12645,0,1763774954,12996.686508809995,29.700028560000646,53340.00724848 2025-11-22,01:29:16.000,326,11049804,12605,0,1763774955,12996.73366297999,29.707077690000006,53340.0491712 2025-11-22,01:29:17.000,326,11049809,12565,0,1763774956,12996.767344529995,29.735274210004718,53340.03519696001 2025-11-22,01:29:18.000,326,11049829,12485,0,1763774957,12996.767344529995,29.707077690000006,53340.063145440006 2025-11-22,01:29:19.000,326,11049769,12445,0,1763774958,12996.81449869999,29.742323340004077,53340.112055280006 2025-11-22,01:29:20.000,326,11049811,12285,0,1763774959,12996.80102608,29.749372470003436,53340.05615832001 2025-11-22,01:29:21.000,326,11049798,12485,0,1763774960,12996.807762389995,29.685930300001928,53340.03519696001 2025-11-22,01:29:22.000,326,11049754,12605,0,1763774961,12996.80102608,29.742323340004077,53340.05615832001 2025-11-22,01:29:23.000,326,11049791,12645,0,1763774962,12996.848180249995,29.721175949998724,53340.063145440006 2025-11-22,01:29:24.000,326,11049841,12405,0,1763774963,12996.84144394,29.742323340004077,53340.063145440006 2025-11-22,01:29:25.000,326,11049786,12725,0,1763774964,12996.888598109996,29.749372470003436,53340.05615832001 2025-11-22,01:29:26.000,326,11049784,12525,0,1763774965,12996.89533441999,29.749372470003436,53340.091093920004 2025-11-22,01:29:27.000,326,11049824,12565,0,1763774966,12996.915543349991,29.749372470003436,53340.08410680001 2025-11-22,01:29:28.000,326,11049812,12485,0,1763774967,12996.929015969996,29.79166724999959,53340.112055280006 2025-11-22,01:29:29.000,326,11049833,12365,0,1763774968,12996.94248859,29.80576550999831,53340.14000376 2025-11-22,01:29:30.000,326,11049844,12605,0,1763774969,12996.929015969996,29.777568990000873,53340.13301664001 2025-11-22,01:29:31.000,326,11049797,12645,0,1763774970,12996.98290645,29.79166724999959,53340.1190424 2025-11-22,01:29:32.000,326,11049797,12765,0,1763774971,12996.989642759996,29.80576550999831,53340.14000376 2025-11-22,01:29:33.000,326,11049841,12525,0,1763774972,12996.96269752,29.826912900003663,53340.12602952 2025-11-22,01:29:34.000,326,11049793,12485,0,1763774973,12996.92227966,29.826912900003663,53340.17493936 2025-11-22,01:29:35.000,326,11049811,12605,0,1763774974,12996.94248859,29.826912900003663,53340.1190424 2025-11-22,01:29:36.000,326,11049756,12605,0,1763774975,12996.935752279991,29.8551094200011,53340.16795224 2025-11-22,01:29:37.000,326,11049756,12685,0,1763774976,12996.935752279991,29.826912900003663,53340.16795224 2025-11-22,01:29:38.000,326,11049813,12685,0,1763774977,12996.94248859,29.80576550999831,53340.209874960005 2025-11-22,01:29:39.000,326,11049829,12525,0,1763774978,12996.976170139991,29.79166724999959,53340.22384920001 2025-11-22,01:29:40.000,326,11049820,12445,0,1763774979,12996.96269752,29.777568990000873,53340.258784800004 2025-11-22,01:29:41.000,326,11049759,12605,0,1763774980,12996.989642759996,29.79166724999959,53340.230836320006 2025-11-22,01:29:42.000,326,11049780,12605,0,1763774981,12996.955961209991,29.79166724999959,53340.21686208 2025-11-22,01:29:43.000,326,11049817,12605,0,1763774982,12996.98290645,29.819863770004304,53340.19590072 2025-11-22,01:29:44.000,326,11049792,12565,0,1763774983,12996.989642759996,29.80576550999831,53340.1889136 2025-11-22,01:29:45.000,326,11049797,12565,0,1763774984,12996.969433829996,29.826912900003663,53340.14000376 2025-11-22,01:29:46.000,326,11049807,12805,0,1763774985,12996.996379069991,29.833962030003022,53340.21686208 2025-11-22,01:29:47.000,326,11049846,12645,0,1763774986,12997.016587999991,29.81281463999767,53340.22384920001 2025-11-22,01:29:48.000,326,11049827,12445,0,1763774987,12997.043533240001,29.826912900003663,53340.20288784001 2025-11-22,01:29:49.000,326,11049813,12885,0,1763774988,12997.023324310001,29.819863770004304,53340.24481056 2025-11-22,01:29:50.000,326,11049774,12445,0,1763774989,12997.057005859991,29.79871637999895,53340.230836320006 2025-11-22,01:29:51.000,326,11049750,12645,0,1763774990,12997.077214789992,29.81281463999767,53340.27275904001 2025-11-22,01:29:52.000,326,11049832,12565,0,1763774991,12997.023324310001,29.84101116000238,53340.28673328 2025-11-22,01:29:53.000,326,11049799,12645,0,1763774992,12997.030060619996,29.79871637999895,53340.31468176 2025-11-22,01:29:54.000,326,11049798,12365,0,1763774993,12997.036796929991,29.833962030003022,53340.33564312 2025-11-22,01:29:55.000,326,11049768,12285,0,1763774994,12997.057005859991,29.84101116000238,53340.328656000005 2025-11-22,01:29:56.000,326,11049808,12525,0,1763774995,12997.090687409996,29.890355069997895,53340.31468176 2025-11-22,01:29:57.000,326,11049819,12645,0,1763774996,12997.090687409996,29.91150246000325,53340.32166888001 2025-11-22,01:29:58.000,326,11049819,12685,0,1763774997,12997.090687409996,29.91150246000325,53340.30769464 2025-11-22,01:29:59.000,326,11049809,12525,0,1763774998,12997.090687409996,29.946748110000044,53340.33564312 2025-11-22,01:30:00.000,326,11049829,12445,0,1763774999,12997.077214789992,29.925600720001967,53340.30769464 2025-11-22,01:30:01.000,326,11049793,12685,0,1763775000,12997.117632649992,29.890355069997895,53340.328656000005 2025-11-22,01:30:02.000,326,11049802,12605,0,1763775001,12997.158050509992,29.890355069997895,53340.37057872001 2025-11-22,01:30:03.000,326,11049809,12445,0,1763775002,12997.131105269997,29.883305939998536,53340.40551432 2025-11-22,01:30:04.000,326,11049821,12605,0,1763775003,12997.144577890002,29.89740420000453,53340.34961736001 2025-11-22,01:30:05.000,326,11049800,12405,0,1763775004,12997.137841579992,29.90445333000389,53340.40551432 2025-11-22,01:30:06.000,326,11049837,12325,0,1763775005,12997.144577890002,29.939698980000685,53340.3635916 2025-11-22,01:30:07.000,326,11049830,12685,0,1763775006,12997.124368960001,29.91150246000325,53340.38455296 2025-11-22,01:30:08.000,326,11049783,12645,0,1763775007,12997.137841579992,29.91150246000325,53340.39154008001 2025-11-22,01:30:09.000,326,11049765,12525,0,1763775008,12997.171523129997,29.946748110000044,53340.426475680004 2025-11-22,01:30:10.000,326,11049749,12485,0,1763775009,12997.117632649992,29.939698980000685,53340.398527200006 2025-11-22,01:30:11.000,326,11049820,12525,0,1763775010,12997.144577890002,29.925600720001967,53340.41948856001 2025-11-22,01:30:12.000,326,11049803,12685,0,1763775011,12997.124368960001,29.925600720001967,53340.40551432 2025-11-22,01:30:13.000,326,11049808,12605,0,1763775012,12997.104160030001,29.90445333000389,53340.41250144 2025-11-22,01:30:14.000,326,11049780,12565,0,1763775013,12997.117632649992,29.946748110000044,53340.398527200006 2025-11-22,01:30:15.000,326,11049798,12485,0,1763775014,12997.097423719992,29.890355069997895,53340.426475680004 2025-11-22,01:30:16.000,326,11049809,12565,0,1763775015,12997.077214789992,29.939698980000685,53340.398527200006 2025-11-22,01:30:17.000,326,11049826,12485,0,1763775016,12997.070478479996,29.890355069997895,53340.4334628 2025-11-22,01:30:18.000,326,11049788,12525,0,1763775017,12997.083951100001,29.932649850001326,53340.44044992001 2025-11-22,01:30:19.000,326,11049812,12405,0,1763775018,12997.050269549996,29.8551094200011,53340.426475680004 2025-11-22,01:30:20.000,326,11049783,12445,0,1763775019,12997.057005859991,29.918551590002608,53340.41250144 2025-11-22,01:30:21.000,326,11049831,12525,0,1763775020,12997.050269549996,29.890355069997895,53340.35660448 2025-11-22,01:30:22.000,326,11049780,12445,0,1763775021,12997.050269549996,29.918551590002608,53340.398527200006 2025-11-22,01:30:23.000,326,11049837,12565,0,1763775022,12997.050269549996,29.939698980000685,53340.4334628 2025-11-22,01:30:24.000,326,11049876,12565,0,1763775023,12997.070478479996,29.86215855000046,53340.41250144 2025-11-22,01:30:25.000,326,11049865,12485,0,1763775024,12997.009851689996,29.8551094200011,53340.4334628 2025-11-22,01:30:26.000,326,11049811,12605,0,1763775025,12996.996379069991,29.876256809999177,53340.41250144 2025-11-22,01:30:27.000,326,11049806,12325,0,1763775026,12996.976170139991,29.883305939998536,53340.38455296 2025-11-22,01:30:28.000,326,11049808,12485,0,1763775027,12996.976170139991,29.86215855000046,53340.41948856001 2025-11-22,01:30:29.000,326,11049887,12565,0,1763775028,12996.989642759996,29.86215855000046,53340.3635916 2025-11-22,01:30:30.000,326,11049808,12405,0,1763775029,12997.003115380001,29.8551094200011,53340.34961736001 2025-11-22,01:30:31.000,326,11049798,12525,0,1763775030,12997.023324310001,29.869207679999818,53340.34961736001 2025-11-22,01:30:32.000,326,11049813,12525,0,1763775031,12997.016587999991,29.833962030003022,53340.39154008001 2025-11-22,01:30:33.000,326,11049776,12565,0,1763775032,12997.009851689996,29.833962030003022,53340.41250144 2025-11-22,01:30:34.000,326,11049863,12565,0,1763775033,12996.996379069991,29.8551094200011,53340.39154008001 2025-11-22,01:30:35.000,326,11049836,12805,0,1763775034,12996.969433829996,29.89740420000453,53340.377565840005 2025-11-22,01:30:36.000,326,11049847,12605,0,1763775035,12996.996379069991,29.883305939998536,53340.38455296 2025-11-22,01:30:37.000,326,11049814,12405,0,1763775036,12997.003115380001,29.89740420000453,53340.40551432 2025-11-22,01:30:38.000,326,11049822,12325,0,1763775037,12997.023324310001,29.89740420000453,53340.3635916 2025-11-22,01:30:39.000,326,11049808,12565,0,1763775038,12996.989642759996,29.869207679999818,53340.37057872001 2025-11-22,01:30:40.000,326,11049794,12685,0,1763775039,12997.016587999991,29.8551094200011,53340.398527200006 2025-11-22,01:30:41.000,326,11049807,12685,0,1763775040,12996.98290645,29.8551094200011,53340.41948856001 2025-11-22,01:30:42.000,326,11049731,12605,0,1763775041,12996.996379069991,29.869207679999818,53340.38455296 2025-11-22,01:30:43.000,326,11049824,12605,0,1763775042,12997.030060619996,29.84101116000238,53340.38455296 2025-11-22,01:30:44.000,326,11049809,12525,0,1763775043,12996.976170139991,29.826912900003663,53340.398527200006 2025-11-22,01:30:45.000,326,11049853,12485,0,1763775044,12996.969433829996,29.84101116000238,53340.35660448 2025-11-22,01:30:46.000,326,11049864,12645,0,1763775045,12997.009851689996,29.86215855000046,53340.377565840005 2025-11-22,01:30:47.000,326,11049804,12605,0,1763775046,12997.023324310001,29.869207679999818,53340.377565840005 2025-11-22,01:30:48.000,326,11049825,12525,0,1763775047,12997.070478479996,29.833962030003022,53340.35660448 2025-11-22,01:30:49.000,326,11049830,12605,0,1763775048,12997.030060619996,29.8551094200011,53340.41250144 2025-11-22,01:30:50.000,326,11049805,12685,0,1763775049,12997.077214789992,29.833962030003022,53340.41948856001 2025-11-22,01:30:51.000,326,11049773,12485,0,1763775050,12997.083951100001,29.84101116000238,53340.37057872001 2025-11-22,01:30:52.000,326,11049798,12645,0,1763775051,12997.063742170001,29.8551094200011,53340.3635916 2025-11-22,01:30:53.000,326,11049815,12365,0,1763775052,12997.110896339997,29.89740420000453,53340.40551432 2025-11-22,01:30:54.000,326,11049835,12525,0,1763775053,12997.144577890002,29.883305939998536,53340.32166888001 2025-11-22,01:30:55.000,326,11049802,12365,0,1763775054,12997.144577890002,29.8551094200011,53340.40551432 2025-11-22,01:30:56.000,326,11049804,12605,0,1763775055,12997.191732059997,29.869207679999818,53340.35660448 2025-11-22,01:30:57.000,326,11049795,12525,0,1763775056,12997.205204680002,29.86215855000046,53340.3635916 2025-11-22,01:30:58.000,326,11049802,12325,0,1763775057,12997.232149919997,29.86215855000046,53340.37057872001 2025-11-22,01:30:59.000,326,11049858,12445,0,1763775058,12997.218677299992,29.890355069997895,53340.33564312 2025-11-22,01:31:00.000,326,11049794,12405,0,1763775059,12997.232149919997,29.925600720001967,53340.377565840005 2025-11-22,01:31:01.000,326,11049802,12645,0,1763775060,12997.272567779997,29.91150246000325,53340.41250144 2025-11-22,01:31:02.000,326,11049861,12845,0,1763775061,12997.292776709997,29.946748110000044,53340.398527200006 2025-11-22,01:31:03.000,326,11049848,12525,0,1763775062,12997.306249330002,29.925600720001967,53340.34263024 2025-11-22,01:31:04.000,326,11049797,12685,0,1763775063,12997.306249330002,29.939698980000685,53340.377565840005 2025-11-22,01:31:05.000,326,11049836,12525,0,1763775064,12997.319721949993,29.939698980000685,53340.40551432 2025-11-22,01:31:06.000,326,11049822,12525,0,1763775065,12997.346667190002,29.939698980000685,53340.35660448 2025-11-22,01:31:07.000,326,11049832,12525,0,1763775066,12997.393821359998,29.96789549999812,53340.34961736001 2025-11-22,01:31:08.000,326,11049837,12605,0,1763775067,12997.387085050002,29.953797239999403,53340.398527200006 2025-11-22,01:31:09.000,326,11049806,12405,0,1763775068,12997.461184459993,29.925600720001967,53340.39154008001 2025-11-22,01:31:10.000,326,11049825,12365,0,1763775069,12997.474657079998,29.946748110000044,53340.39154008001 2025-11-22,01:31:11.000,326,11049810,12565,0,1763775070,12997.481393389993,29.981993760004116,53340.39154008001 2025-11-22,01:31:12.000,326,11049825,12565,0,1763775071,12997.508338629988,29.946748110000044,53340.38455296 2025-11-22,01:31:13.000,326,11049852,12725,0,1763775072,12997.542020179993,29.953797239999403,53340.40551432 2025-11-22,01:31:14.000,326,11049832,12485,0,1763775073,12997.555492799998,29.974944630004757,53340.377565840005 2025-11-22,01:31:15.000,326,11049859,12565,0,1763775074,12997.575701729998,29.974944630004757,53340.41948856001 2025-11-22,01:31:16.000,326,11049841,12325,0,1763775075,12997.562229109993,29.96789549999812,53340.39154008001 2025-11-22,01:31:17.000,326,11049839,12445,0,1763775076,12997.629592209989,29.946748110000044,53340.41948856001 2025-11-22,01:31:18.000,326,11049841,12285,0,1763775077,12997.670010069989,29.996092020002834,53340.39154008001 2025-11-22,01:31:19.000,326,11049858,12405,0,1763775078,12997.676746379999,30.01723941000091,53340.44044992001 2025-11-22,01:31:20.000,326,11049818,12565,0,1763775079,12997.73063685999,30.003141150002193,53340.447437040006 2025-11-22,01:31:21.000,326,11049822,12525,0,1763775080,12997.683482689994,30.045435929998348,53340.46839840001 2025-11-22,01:31:22.000,326,11049776,12565,0,1763775081,12997.75084578999,30.052485059997707,53340.447437040006 2025-11-22,01:31:23.000,326,11049837,12365,0,1763775082,12997.77779103,30.0665833200037,53340.47538552 2025-11-22,01:31:24.000,326,11049860,12645,0,1763775083,12997.81147257999,30.094779840001138,53340.48935976001 2025-11-22,01:31:25.000,326,11049809,12565,0,1763775084,12997.89904461,30.08068158000242,53340.51032112 2025-11-22,01:31:26.000,326,11049791,12485,0,1763775085,12997.87883568,30.101828970000497,53340.503334 2025-11-22,01:31:27.000,326,11049820,12445,0,1763775086,12997.91925354,30.108878099999856,53340.51032112 2025-11-22,01:31:28.000,326,11049866,12445,0,1763775087,12997.93946247,30.130025489997934,53340.496346880005 2025-11-22,01:31:29.000,326,11049854,12685,0,1763775088,12997.97314401999,30.165271140002005,53340.53826960001 2025-11-22,01:31:30.000,326,11049828,12285,0,1763775089,12997.99335294999,30.122976359998574,53340.496346880005 2025-11-22,01:31:31.000,326,11049814,12525,0,1763775090,12997.97314401999,30.151172880003287,53340.52429536 2025-11-22,01:31:32.000,326,11049830,12525,0,1763775091,12998.05397973999,30.151172880003287,53340.545256720005 2025-11-22,01:31:33.000,326,11049835,12525,0,1763775092,12998.06071605,30.158222010002646,53340.48237264 2025-11-22,01:31:34.000,326,11049852,12645,0,1763775093,12998.07418866999,30.172320270001364,53340.503334 2025-11-22,01:31:35.000,326,11049832,12645,0,1763775094,12998.087661289996,30.165271140002005,53340.48935976001 2025-11-22,01:31:36.000,326,11049869,12685,0,1763775095,12998.087661289996,30.165271140002005,53340.45442416 2025-11-22,01:31:37.000,326,11049822,12445,0,1763775096,12998.128079149996,30.179369400000724,53340.48935976001 2025-11-22,01:31:38.000,326,11049841,12565,0,1763775097,12998.14155177,30.193467659999442,53340.545256720005 2025-11-22,01:31:39.000,326,11049856,12445,0,1763775098,12998.168497009996,30.186418530000083,53340.53826960001 2025-11-22,01:31:40.000,326,11049774,12365,0,1763775099,12998.188705939996,30.214615050004795,53340.53128248 2025-11-22,01:31:41.000,326,11049829,12765,0,1763775100,12998.175233319991,30.235762440002873,53340.47538552 2025-11-22,01:31:42.000,326,11049860,12485,0,1763775101,12998.242596420001,30.214615050004795,53340.53128248 2025-11-22,01:31:43.000,326,11049807,12485,0,1763775102,12998.215651179991,30.24281157000223,53340.56621808001 2025-11-22,01:31:44.000,326,11049862,12405,0,1763775103,12998.18196963,30.214615050004795,53340.53826960001 2025-11-22,01:31:45.000,326,11049825,12525,0,1763775104,12998.229123799996,30.228713310003513,53340.51032112 2025-11-22,01:31:46.000,326,11049817,12645,0,1763775105,12998.289750589996,30.235762440002873,53340.55923096001 2025-11-22,01:31:47.000,326,11049852,12365,0,1763775106,12998.283014280001,30.20756591999816,53340.545256720005 2025-11-22,01:31:48.000,326,11049857,12525,0,1763775107,12998.296486899992,30.214615050004795,53340.53826960001 2025-11-22,01:31:49.000,326,11049846,12405,0,1763775108,12998.323432140001,30.235762440002873,53340.55224384 2025-11-22,01:31:50.000,326,11049844,12565,0,1763775109,12998.336904759992,30.25690983000095,53340.545256720005 2025-11-22,01:31:51.000,326,11049825,12445,0,1763775110,12998.303223210001,30.228713310003513,53340.52429536 2025-11-22,01:31:52.000,326,11049858,12445,0,1763775111,12998.363850000002,30.214615050004795,53340.55224384 2025-11-22,01:31:53.000,326,11049801,12645,0,1763775112,12998.384058930002,30.26395896000031,53340.58019232 2025-11-22,01:31:54.000,326,11049813,12445,0,1763775113,12998.370586309997,30.25690983000095,53340.58717944001 2025-11-22,01:31:55.000,326,11049827,12765,0,1763775114,12998.437949409992,30.25690983000095,53340.55923096001 2025-11-22,01:31:56.000,326,11049839,12525,0,1763775115,12998.424476790002,30.221664180004154,53340.62211504 2025-11-22,01:31:57.000,326,11049848,12565,0,1763775116,12998.437949409992,30.20756591999816,53340.594166560004 2025-11-22,01:31:58.000,326,11049819,12445,0,1763775117,12998.458158339992,30.20756591999816,53340.545256720005 2025-11-22,01:31:59.000,326,11049852,12605,0,1763775118,12998.491839889997,30.20756591999816,53340.56621808001 2025-11-22,01:32:00.000,326,11049860,12645,0,1763775119,12998.525521440002,30.228713310003513,53340.58717944001 2025-11-22,01:32:01.000,326,11049784,12405,0,1763775120,12998.505312510002,30.24986070000159,53340.615127920006 2025-11-22,01:32:02.000,326,11049836,12445,0,1763775121,12998.586148230002,30.179369400000724,53340.62910216 2025-11-22,01:32:03.000,326,11049867,12485,0,1763775122,12998.559202989993,30.235762440002873,53340.60814080001 2025-11-22,01:32:04.000,326,11049837,12325,0,1763775123,12998.599620849993,30.20756591999816,53340.5732052 2025-11-22,01:32:05.000,326,11049879,12565,0,1763775124,12998.613093469998,30.24281157000223,53340.594166560004 2025-11-22,01:32:06.000,326,11049813,12565,0,1763775125,12998.579411919993,30.228713310003513,53340.594166560004 2025-11-22,01:32:07.000,326,11049889,12365,0,1763775126,12998.653511329998,30.228713310003513,53340.60814080001 2025-11-22,01:32:08.000,326,11049821,12285,0,1763775127,12998.640038709993,30.26395896000031,53340.55923096001 2025-11-22,01:32:09.000,326,11049843,12485,0,1763775128,12998.640038709993,30.278057219999027,53340.60814080001 2025-11-22,01:32:10.000,326,11049834,12445,0,1763775129,12998.660247639993,30.278057219999027,53340.63608928001 2025-11-22,01:32:11.000,326,11049830,12365,0,1763775130,12998.606357160003,30.285106349998387,53340.615127920006 2025-11-22,01:32:12.000,326,11049816,12525,0,1763775131,12998.693929189998,30.25690983000095,53340.69897336 2025-11-22,01:32:13.000,326,11049845,12525,0,1763775132,12998.660247639993,30.26395896000031,53340.58717944001 2025-11-22,01:32:14.000,326,11049795,12445,0,1763775133,12998.666983949988,30.26395896000031,53340.63608928001 2025-11-22,01:32:15.000,326,11049808,12605,0,1763775134,12998.660247639993,30.24281157000223,53340.6430764 2025-11-22,01:32:16.000,326,11049830,12565,0,1763775135,12998.653511329998,30.24281157000223,53340.5732052 2025-11-22,01:32:17.000,326,11049838,12525,0,1763775136,12998.720874429993,30.221664180004154,53340.60115368 2025-11-22,01:32:18.000,326,11049876,12565,0,1763775137,12998.747819669989,30.24281157000223,53340.65006352 2025-11-22,01:32:19.000,326,11049828,12685,0,1763775138,12998.741083359993,30.228713310003513,53340.60115368 2025-11-22,01:32:20.000,326,11049853,12645,0,1763775139,12998.747819669989,30.228713310003513,53340.63608928001 2025-11-22,01:32:21.000,326,11049826,12285,0,1763775140,12998.761292289993,30.27100808999967,53340.6430764 2025-11-22,01:32:22.000,326,11049845,12525,0,1763775141,12998.815182769999,30.228713310003513,53340.6430764 2025-11-22,01:32:23.000,326,11049767,12485,0,1763775142,12998.815182769999,30.24986070000159,53340.62211504 2025-11-22,01:32:24.000,326,11049829,12325,0,1763775143,12998.821919079994,30.26395896000031,53340.62910216 2025-11-22,01:32:25.000,326,11049778,12565,0,1763775144,12998.815182769999,30.285106349998387,53340.58019232 2025-11-22,01:32:26.000,326,11049808,12525,0,1763775145,12998.821919079994,30.27100808999967,53340.58717944001 2025-11-22,01:32:27.000,326,11049809,12565,0,1763775146,12998.835391699999,30.3133028700031,53340.62910216 2025-11-22,01:32:28.000,326,11049807,12525,0,1763775147,12998.875809559999,30.285106349998387,53340.62211504 2025-11-22,01:32:29.000,326,11049782,12485,0,1763775148,12998.902754799994,30.285106349998387,53340.58019232 2025-11-22,01:32:30.000,326,11049817,12485,0,1763775149,12998.88928217999,30.334450260001177,53340.60814080001 2025-11-22,01:32:31.000,326,11049854,12365,0,1763775150,12998.902754799994,30.29920461000438,53340.62211504 2025-11-22,01:32:32.000,326,11049819,12445,0,1763775151,12998.916227419999,30.334450260001177,53340.615127920006 2025-11-22,01:32:33.000,326,11049840,12525,0,1763775152,12998.94990896999,30.376745040004607,53340.5732052 2025-11-22,01:32:34.000,326,11049831,12565,0,1763775153,12998.916227419999,30.369695909997972,53340.615127920006 2025-11-22,01:32:35.000,326,11049835,12805,0,1763775154,12998.922963729994,30.362646779998613,53340.65006352 2025-11-22,01:32:36.000,326,11049846,12525,0,1763775155,12998.936436349999,30.376745040004607,53340.664037760005 2025-11-22,01:32:37.000,326,11049806,12565,0,1763775156,12998.94990896999,30.411990690001403,53340.62910216 2025-11-22,01:32:38.000,326,11049815,12525,0,1763775157,12999.003799449994,30.404941560002044,53340.62211504 2025-11-22,01:32:39.000,326,11049852,12285,0,1763775158,12998.99706314,30.404941560002044,53340.615127920006 2025-11-22,01:32:40.000,326,11049818,12565,0,1763775159,12998.97011789999,30.404941560002044,53340.58717944001 2025-11-22,01:32:41.000,326,11049866,12525,0,1763775160,12999.003799449994,30.419039820000762,53340.615127920006 2025-11-22,01:32:42.000,326,11049787,12645,0,1763775161,12998.99706314,30.44018720999884,53340.62910216 2025-11-22,01:32:43.000,326,11049790,12525,0,1763775162,12998.963381589994,30.47543286000291,53340.6430764 2025-11-22,01:32:44.000,326,11049823,12245,0,1763775163,12999.003799449994,30.468383730003552,53340.62211504 2025-11-22,01:32:45.000,326,11049794,12405,0,1763775164,12999.003799449994,30.48953112000163,53340.63608928001 2025-11-22,01:32:46.000,326,11049838,12685,0,1763775165,12999.01727207,30.517727639999066,53340.58019232 2025-11-22,01:32:47.000,326,11049822,12645,0,1763775166,12999.01727207,30.503629380000348,53340.55224384 2025-11-22,01:32:48.000,326,11049806,12645,0,1763775167,12999.037481,30.53887503000442,53340.58717944001 2025-11-22,01:32:49.000,326,11049856,12525,0,1763775168,12999.064426239995,30.53887503000442,53340.58717944001 2025-11-22,01:32:50.000,326,11049857,12525,0,1763775169,12999.064426239995,30.53887503000442,53340.615127920006 2025-11-22,01:32:51.000,326,11049808,12645,0,1763775170,12999.01727207,30.567071550001856,53340.56621808001 2025-11-22,01:32:52.000,326,11049786,12405,0,1763775171,12999.003799449994,30.574120680001215,53340.55224384 2025-11-22,01:32:53.000,326,11049796,12565,0,1763775172,12998.99032682999,30.567071550001856,53340.52429536 2025-11-22,01:32:54.000,326,11049853,12525,0,1763775173,12998.99706314,30.616415460004646,53340.58019232 2025-11-22,01:32:55.000,326,11049738,12565,0,1763775174,12999.003799449994,30.552973290003138,53340.55923096001 2025-11-22,01:32:56.000,326,11049834,12605,0,1763775175,12999.003799449994,30.588218939999933,53340.545256720005 2025-11-22,01:32:57.000,326,11049821,12405,0,1763775176,12998.963381589994,30.60936632999801,53340.56621808001 2025-11-22,01:32:58.000,326,11049766,12445,0,1763775177,12999.024008379994,30.60231719999865,53340.594166560004 2025-11-22,01:32:59.000,326,11049804,12765,0,1763775178,12999.003799449994,30.595268069999292,53340.53826960001 2025-11-22,01:33:00.000,326,11049766,12525,0,1763775179,12999.024008379994,30.560022420002497,53340.58019232 2025-11-22,01:33:01.000,326,11049788,12645,0,1763775180,12998.97685421,30.574120680001215,53340.53128248 2025-11-22,01:33:02.000,326,11049838,12525,0,1763775181,12998.983590519994,30.53887503000442,53340.545256720005 2025-11-22,01:33:03.000,326,11049763,12685,0,1763775182,12998.94990896999,30.552973290003138,53340.545256720005 2025-11-22,01:33:04.000,326,11049817,12645,0,1763775183,12998.943172659994,30.588218939999933,53340.53128248 2025-11-22,01:33:05.000,326,11049796,12605,0,1763775184,12998.943172659994,30.567071550001856,53340.51032112 2025-11-22,01:33:06.000,326,11049811,12485,0,1763775185,12998.943172659994,30.574120680001215,53340.51032112 2025-11-22,01:33:07.000,326,11049793,12445,0,1763775186,12998.916227419999,30.54592416000378,53340.48935976001 2025-11-22,01:33:08.000,326,11049785,12565,0,1763775187,12998.922963729994,30.510678509999707,53340.47538552 2025-11-22,01:33:09.000,326,11049807,12565,0,1763775188,12998.92970003999,30.49658025000099,53340.503334 2025-11-22,01:33:10.000,326,11049774,12285,0,1763775189,12998.922963729994,30.49658025000099,53340.52429536 2025-11-22,01:33:11.000,326,11049813,12605,0,1763775190,12998.936436349999,30.49658025000099,53340.56621808001 2025-11-22,01:33:12.000,326,11049797,12605,0,1763775191,12998.97011789999,30.49658025000099,53340.496346880005 2025-11-22,01:33:13.000,326,11049816,12605,0,1763775192,12998.92970003999,30.468383730003552,53340.503334 2025-11-22,01:33:14.000,326,11049812,12445,0,1763775193,12998.922963729994,30.48953112000163,53340.51032112 2025-11-22,01:33:15.000,326,11049730,12605,0,1763775194,12998.916227419999,30.454285470004834,53340.496346880005 2025-11-22,01:33:16.000,326,11049816,12605,0,1763775195,12998.90949110999,30.44018720999884,53340.48237264 2025-11-22,01:33:17.000,326,11049818,12725,0,1763775196,12998.882545869994,30.43313807999948,53340.51730824001 2025-11-22,01:33:18.000,326,11049826,12565,0,1763775197,12998.90949110999,30.419039820000762,53340.545256720005 2025-11-22,01:33:19.000,326,11049833,12525,0,1763775198,12998.902754799994,30.42608895000012,53340.503334 2025-11-22,01:33:20.000,326,11049737,12565,0,1763775199,12998.922963729994,30.42608895000012,53340.503334 2025-11-22,01:33:21.000,326,11049781,12405,0,1763775200,12998.896018489999,30.390843300003326,53340.53128248 2025-11-22,01:33:22.000,326,11049779,12565,0,1763775201,12998.896018489999,30.44018720999884,53340.51032112 2025-11-22,01:33:23.000,326,11049779,12685,0,1763775202,12998.855600629999,30.390843300003326,53340.55224384 2025-11-22,01:33:24.000,326,11049767,12565,0,1763775203,12998.855600629999,30.468383730003552,53340.53826960001 2025-11-22,01:33:25.000,326,11049852,12485,0,1763775204,12998.815182769999,30.411990690001403,53340.503334 2025-11-22,01:33:26.000,326,11049790,12525,0,1763775205,12998.875809559999,30.397892430002685,53340.46839840001 2025-11-22,01:33:27.000,326,11049788,12485,0,1763775206,12998.862336939994,30.397892430002685,53340.47538552 2025-11-22,01:33:28.000,326,11049790,12565,0,1763775207,12998.842128009994,30.355597649999254,53340.52429536 2025-11-22,01:33:29.000,326,11049772,12605,0,1763775208,12998.842128009994,30.362646779998613,53340.48237264 2025-11-22,01:33:30.000,326,11049808,12605,0,1763775209,12998.821919079994,30.334450260001177,53340.46141128 2025-11-22,01:33:31.000,326,11049817,12445,0,1763775210,12998.848864319989,30.327401130001817,53340.496346880005 2025-11-22,01:33:32.000,326,11049696,12525,0,1763775211,12998.869073249989,30.32035200000246,53340.48935976001 2025-11-22,01:33:33.000,326,11049723,12365,0,1763775212,12998.842128009994,30.30625374000374,53340.46839840001 2025-11-22,01:33:34.000,326,11049770,12565,0,1763775213,12998.828655389989,30.30625374000374,53340.48237264 2025-11-22,01:33:35.000,326,11049764,12565,0,1763775214,12998.808446459989,30.27100808999967,53340.503334 2025-11-22,01:33:36.000,326,11049898,12485,0,1763775215,12998.801710149994,30.27100808999967,53340.496346880005 2025-11-22,01:33:37.000,326,11049808,12605,0,1763775216,12998.808446459989,30.25690983000095,53340.503334 2025-11-22,01:33:38.000,326,11049769,12565,0,1763775217,12998.774764909998,30.24281157000223,53340.46839840001 2025-11-22,01:33:39.000,326,11049836,12325,0,1763775218,12998.815182769999,30.25690983000095,53340.496346880005 2025-11-22,01:33:40.000,326,11049814,12565,0,1763775219,12998.808446459989,30.24986070000159,53340.45442416 2025-11-22,01:33:41.000,326,11049845,12845,0,1763775220,12998.788237529989,30.214615050004795,53340.48935976001 2025-11-22,01:33:42.000,326,11049807,12405,0,1763775221,12998.781501219994,30.186418530000083,53340.48237264 2025-11-22,01:33:43.000,326,11049792,12485,0,1763775222,12998.788237529989,30.186418530000083,53340.503334 2025-11-22,01:33:44.000,326,11049789,12605,0,1763775223,12998.768028599989,30.186418530000083,53340.51032112 2025-11-22,01:33:45.000,326,11049806,12525,0,1763775224,12998.781501219994,30.151172880003287,53340.53128248 2025-11-22,01:33:46.000,326,11049860,12525,0,1763775225,12998.720874429993,30.144123750003928,53340.503334 2025-11-22,01:33:47.000,326,11049812,12285,0,1763775226,12998.714138119998,30.13707462000457,53340.51032112 2025-11-22,01:33:48.000,326,11049768,12645,0,1763775227,12998.687192879988,30.130025489997934,53340.503334 2025-11-22,01:33:49.000,326,11049797,12525,0,1763775228,12998.653511329998,30.144123750003928,53340.48237264 2025-11-22,01:33:50.000,326,11049755,12405,0,1763775229,12998.653511329998,30.130025489997934,53340.496346880005 2025-11-22,01:33:51.000,326,11049815,12565,0,1763775230,12998.640038709993,30.0665833200037,53340.4334628 2025-11-22,01:33:52.000,326,11049795,12485,0,1763775231,12998.599620849993,30.108878099999856,53340.48237264 2025-11-22,01:33:53.000,326,11049795,12565,0,1763775232,12998.579411919993,30.101828970000497,53340.46141128 2025-11-22,01:33:54.000,326,11049812,12645,0,1763775233,12998.559202989993,30.059534190004342,53340.447437040006 2025-11-22,01:33:55.000,326,11049810,12365,0,1763775234,12998.545730370002,30.0665833200037,53340.44044992001 2025-11-22,01:33:56.000,326,11049870,12485,0,1763775235,12998.538994059993,30.045435929998348,53340.45442416 2025-11-22,01:33:57.000,326,11049825,12405,0,1763775236,12998.498576199992,30.01723941000091,53340.48935976001 2025-11-22,01:33:58.000,326,11049745,12445,0,1763775237,12998.471630959997,29.981993760004116,53340.46839840001 2025-11-22,01:33:59.000,326,11049812,12645,0,1763775238,12998.458158339992,29.989042890003475,53340.503334 2025-11-22,01:34:00.000,326,11049748,12445,0,1763775239,12998.437949409992,29.974944630004757,53340.46141128 2025-11-22,01:34:01.000,326,11049861,12565,0,1763775240,12998.424476790002,29.946748110000044,53340.426475680004 2025-11-22,01:34:02.000,326,11049783,12605,0,1763775241,12998.424476790002,29.981993760004116,53340.47538552 2025-11-22,01:34:03.000,326,11049764,12605,0,1763775242,12998.411004169997,29.946748110000044,53340.4334628 2025-11-22,01:34:04.000,326,11049753,12645,0,1763775243,12998.384058930002,29.939698980000685,53340.40551432 2025-11-22,01:34:05.000,326,11049754,12485,0,1763775244,12998.336904759992,29.925600720001967,53340.35660448 2025-11-22,01:34:06.000,326,11049796,12565,0,1763775245,12998.343641070001,29.918551590002608,53340.4334628 2025-11-22,01:34:07.000,326,11049766,12485,0,1763775246,12998.323432140001,29.91150246000325,53340.41948856001 2025-11-22,01:34:08.000,326,11049778,12445,0,1763775247,12998.309959519996,29.86215855000046,53340.38455296 2025-11-22,01:34:09.000,326,11049771,12325,0,1763775248,12998.289750589996,29.890355069997895,53340.377565840005 2025-11-22,01:34:10.000,326,11049763,12285,0,1763775249,12998.283014280001,29.869207679999818,53340.377565840005 2025-11-22,01:34:11.000,326,11049792,12445,0,1763775250,12998.256069039991,29.890355069997895,53340.41250144 2025-11-22,01:34:12.000,326,11049770,12325,0,1763775251,12998.229123799996,29.89740420000453,53340.31468176 2025-11-22,01:34:13.000,326,11049775,12485,0,1763775252,12998.249332729996,29.876256809999177,53340.38455296 2025-11-22,01:34:14.000,326,11049772,12485,0,1763775253,12998.18196963,29.86215855000046,53340.34263024 2025-11-22,01:34:15.000,326,11049738,12645,0,1763775254,12998.20217856,29.86215855000046,53340.328656000005 2025-11-22,01:34:16.000,326,11049812,12645,0,1763775255,12998.188705939996,29.826912900003663,53340.34961736001 2025-11-22,01:34:17.000,326,11049805,12565,0,1763775256,12998.1617607,29.826912900003663,53340.35660448 2025-11-22,01:34:18.000,326,11049824,12445,0,1763775257,12998.175233319991,29.833962030003022,53340.377565840005 2025-11-22,01:34:19.000,326,11049820,12765,0,1763775258,12998.134815459991,29.80576550999831,53340.34263024 2025-11-22,01:34:20.000,326,11049794,12445,0,1763775259,12998.134815459991,29.770519860001514,53340.328656000005 2025-11-22,01:34:21.000,326,11049822,12445,0,1763775260,12998.128079149996,29.763470730002155,53340.34961736001 2025-11-22,01:34:22.000,326,11049789,12445,0,1763775261,12998.10113391,29.756421600002795,53340.35660448 2025-11-22,01:34:23.000,326,11049797,12485,0,1763775262,12998.148288079996,29.763470730002155,53340.34263024 2025-11-22,01:34:24.000,326,11049808,12405,0,1763775263,12998.12134284,29.763470730002155,53340.30769464 2025-11-22,01:34:25.000,326,11049801,12445,0,1763775264,12998.12134284,29.728225079998083,53340.32166888001 2025-11-22,01:34:26.000,326,11049877,12645,0,1763775265,12998.067452359996,29.756421600002795,53340.2937204 2025-11-22,01:34:27.000,326,11049889,12605,0,1763775266,12998.11460652999,29.742323340004077,53340.328656000005 2025-11-22,01:34:28.000,326,11049896,12605,0,1763775267,12998.09439759999,29.756421600002795,53340.30769464 2025-11-22,01:34:29.000,326,11049850,12365,0,1763775268,12998.09439759999,29.742323340004077,53340.30769464 2025-11-22,01:34:30.000,326,11049856,12565,0,1763775269,12998.06071605,29.67888117000257,53340.27275904001 2025-11-22,01:34:31.000,326,11049866,12685,0,1763775270,12998.01356187999,29.721175949998724,53340.2937204 2025-11-22,01:34:32.000,326,11049827,12485,0,1763775271,12998.027034499995,29.728225079998083,53340.34263024 2025-11-22,01:34:33.000,326,11049848,12565,0,1763775272,12998.01356187999,29.735274210004718,53340.30769464 2025-11-22,01:34:34.000,326,11049839,12285,0,1763775273,12997.986616639995,29.728225079998083,53340.328656000005 2025-11-22,01:34:35.000,326,11049844,12445,0,1763775274,12997.95293508999,29.700028560000646,53340.28673328 2025-11-22,01:34:36.000,326,11049846,12525,0,1763775275,12997.93946247,29.735274210004718,53340.2937204 2025-11-22,01:34:37.000,326,11049813,12645,0,1763775276,12997.89230829999,29.735274210004718,53340.279746160006 2025-11-22,01:34:38.000,326,11049812,12525,0,1763775277,12997.885571989995,29.692979430001287,53340.31468176 2025-11-22,01:34:39.000,326,11049847,12365,0,1763775278,12997.824945199995,29.700028560000646,53340.34961736001 2025-11-22,01:34:40.000,326,11049806,12525,0,1763775279,12997.81820889,29.700028560000646,53340.24481056 2025-11-22,01:34:41.000,326,11049823,12605,0,1763775280,12997.824945199995,29.692979430001287,53340.30769464 2025-11-22,01:34:42.000,326,11049842,12685,0,1763775281,12997.784527339994,29.707077690000006,53340.2937204 2025-11-22,01:34:43.000,326,11049846,12485,0,1763775282,12997.79126364999,29.728225079998083,53340.25179768001 2025-11-22,01:34:44.000,326,11049858,12445,0,1763775283,12997.81147257999,29.735274210004718,53340.328656000005 2025-11-22,01:34:45.000,326,11049801,12445,0,1763775284,12997.764318409994,29.735274210004718,53340.25179768001 2025-11-22,01:34:46.000,326,11049817,12645,0,1763775285,12997.744109479994,29.735274210004718,53340.2937204 2025-11-22,01:34:47.000,326,11049834,12445,0,1763775286,12997.723900549994,29.763470730002155,53340.23782344 2025-11-22,01:34:48.000,326,11049815,12565,0,1763775287,12997.7575821,29.749372470003436,53340.24481056 2025-11-22,01:34:49.000,326,11049826,12525,0,1763775288,12997.744109479994,29.749372470003436,53340.258784800004 2025-11-22,01:34:50.000,326,11049852,12565,0,1763775289,12997.73063685999,29.777568990000873,53340.27275904001 2025-11-22,01:34:51.000,326,11049830,12565,0,1763775290,12997.723900549994,29.784618120000232,53340.23782344 2025-11-22,01:34:52.000,326,11049835,12605,0,1763775291,12997.73063685999,29.819863770004304,53340.230836320006 2025-11-22,01:34:53.000,326,11049786,12445,0,1763775292,12997.649801139989,29.826912900003663,53340.20288784001 2025-11-22,01:34:54.000,326,11049791,12645,0,1763775293,12997.676746379999,29.8551094200011,53340.27275904001 2025-11-22,01:34:55.000,326,11049824,12525,0,1763775294,12997.71042792999,29.84806029000174,53340.258784800004 2025-11-22,01:34:56.000,326,11049810,12325,0,1763775295,12997.683482689994,29.86215855000046,53340.23782344 2025-11-22,01:34:57.000,326,11049840,12645,0,1763775296,12997.663273759994,29.876256809999177,53340.24481056 2025-11-22,01:34:58.000,326,11049816,12445,0,1763775297,12997.670010069989,29.883305939998536,53340.20288784001 2025-11-22,01:34:59.000,326,11049809,12645,0,1763775298,12997.663273759994,29.890355069997895,53340.20288784001 2025-11-22,01:35:00.000,326,11049777,12565,0,1763775299,12997.663273759994,29.939698980000685,53340.24481056 2025-11-22,01:35:01.000,326,11049815,12685,0,1763775300,12997.636328519999,29.932649850001326,53340.27275904001 2025-11-22,01:35:02.000,326,11049849,12485,0,1763775301,12997.643064829994,29.939698980000685,53340.279746160006 2025-11-22,01:35:03.000,326,11049832,12445,0,1763775302,12997.656537449999,29.981993760004116,53340.30769464 2025-11-22,01:35:04.000,326,11049816,12445,0,1763775303,12997.636328519999,30.010190280001552,53340.230836320006 2025-11-22,01:35:05.000,326,11049808,12645,0,1763775304,12997.656537449999,29.974944630004757,53340.30070752001 2025-11-22,01:35:06.000,326,11049815,12445,0,1763775305,12997.636328519999,30.010190280001552,53340.23782344 2025-11-22,01:35:07.000,326,11049813,12645,0,1763775306,12997.636328519999,30.045435929998348,53340.27275904001 2025-11-22,01:35:08.000,326,11049807,12445,0,1763775307,12997.616119589999,30.03133766999963,53340.23782344 2025-11-22,01:35:09.000,326,11049877,12485,0,1763775308,12997.636328519999,30.059534190004342,53340.258784800004 2025-11-22,01:35:10.000,326,11049820,12605,0,1763775309,12997.643064829994,30.0665833200037,53340.23782344 2025-11-22,01:35:11.000,326,11049802,12525,0,1763775310,12997.616119589999,30.101828970000497,53340.27275904001 2025-11-22,01:35:12.000,326,11049837,12485,0,1763775311,12997.616119589999,30.108878099999856,53340.25179768001 2025-11-22,01:35:13.000,326,11049847,12405,0,1763775312,12997.589174349989,30.130025489997934,53340.22384920001 2025-11-22,01:35:14.000,326,11049781,12645,0,1763775313,12997.616119589999,30.101828970000497,53340.24481056 2025-11-22,01:35:15.000,326,11049791,12605,0,1763775314,12997.622855899994,30.144123750003928,53340.230836320006 2025-11-22,01:35:16.000,326,11049765,12485,0,1763775315,12997.649801139989,30.193467659999442,53340.27275904001 2025-11-22,01:35:17.000,326,11049782,12685,0,1763775316,12997.643064829994,30.151172880003287,53340.258784800004 2025-11-22,01:35:18.000,326,11049820,12765,0,1763775317,12997.649801139989,30.158222010002646,53340.328656000005 2025-11-22,01:35:19.000,326,11049810,12565,0,1763775318,12997.643064829994,30.2005167899988,53340.32166888001 2025-11-22,01:35:20.000,326,11049851,12565,0,1763775319,12997.643064829994,30.235762440002873,53340.279746160006 2025-11-22,01:35:21.000,326,11049799,12685,0,1763775320,12997.609383279989,30.25690983000095,53340.23782344 2025-11-22,01:35:22.000,326,11049747,12645,0,1763775321,12997.616119589999,30.278057219999027,53340.2937204 2025-11-22,01:35:23.000,326,11049785,12445,0,1763775322,12997.656537449999,30.341499390000536,53340.2937204 2025-11-22,01:35:24.000,326,11049757,12525,0,1763775323,12997.649801139989,30.348548519999895,53340.25179768001 2025-11-22,01:35:25.000,326,11049805,12805,0,1763775324,12997.649801139989,30.369695909997972,53340.279746160006 2025-11-22,01:35:26.000,326,11049735,12485,0,1763775325,12997.656537449999,30.404941560002044,53340.28673328 2025-11-22,01:35:27.000,326,11049804,12605,0,1763775326,12997.622855899994,30.42608895000012,53340.2937204 2025-11-22,01:35:28.000,326,11049773,12645,0,1763775327,12997.69021899999,30.48248199000227,53340.28673328 2025-11-22,01:35:29.000,326,11049763,12565,0,1763775328,12997.696955309999,30.468383730003552,53340.279746160006 2025-11-22,01:35:30.000,326,11049817,12525,0,1763775329,12997.71042792999,30.524776769998425,53340.2937204 2025-11-22,01:35:31.000,326,11049853,12485,0,1763775330,12997.723900549994,30.552973290003138,53340.30769464 2025-11-22,01:35:32.000,326,11049775,12365,0,1763775331,12997.77105471999,30.581169810000574,53340.258784800004 2025-11-22,01:35:33.000,326,11049793,12645,0,1763775332,12997.764318409994,30.616415460004646,53340.30769464 2025-11-22,01:35:34.000,326,11049797,12645,0,1763775333,12997.784527339994,30.644611980002082,53340.2937204 2025-11-22,01:35:35.000,326,11049763,12685,0,1763775334,12997.75084578999,30.693955890004872,53340.32166888001 2025-11-22,01:35:36.000,326,11049854,12445,0,1763775335,12997.75084578999,30.686906759998237,53340.31468176 2025-11-22,01:35:37.000,326,11049791,12845,0,1763775336,12997.79799996,30.693955890004872,53340.28673328 2025-11-22,01:35:38.000,326,11049795,12285,0,1763775337,12997.85189043999,30.785594580003817,53340.38455296 2025-11-22,01:35:39.000,326,11049825,12445,0,1763775338,12997.85189043999,30.827889359999972,53340.34263024 2025-11-22,01:35:40.000,326,11049742,12445,0,1763775339,12997.85862675,30.806741970001895,53340.33564312 2025-11-22,01:35:41.000,326,11049867,12525,0,1763775340,12997.87209936999,30.84198761999869,53340.32166888001 2025-11-22,01:35:42.000,326,11049783,12405,0,1763775341,12997.925989849995,30.877233270002762,53340.328656000005 2025-11-22,01:35:43.000,326,11049775,12565,0,1763775342,12997.946198779995,30.93362631000491,53340.328656000005 2025-11-22,01:35:44.000,326,11049788,12525,0,1763775343,12997.966407709995,31.01116673999786,53340.377565840005 2025-11-22,01:35:45.000,326,11049812,12805,0,1763775344,12997.95293508999,31.01116673999786,53340.34263024 2025-11-22,01:35:46.000,326,11049862,12565,0,1763775345,12998.00008926,31.053461520001292,53340.39154008001 2025-11-22,01:35:47.000,326,11049816,12645,0,1763775346,12998.00008926,31.08165803999873,53340.377565840005 2025-11-22,01:35:48.000,326,11049808,12605,0,1763775347,12998.01356187999,31.138051080000878,53340.32166888001 2025-11-22,01:35:49.000,326,11049773,12685,0,1763775348,12998.047243429995,31.13100195000152,53340.377565840005 2025-11-22,01:35:50.000,326,11049818,12605,0,1763775349,12998.067452359996,31.145100210000237,53340.40551432 2025-11-22,01:35:51.000,326,11049903,12605,0,1763775350,12998.148288079996,31.166247599998314,53340.447437040006 2025-11-22,01:35:52.000,326,11049814,12605,0,1763775351,12998.195442249991,31.194444120003027,53340.4334628 2025-11-22,01:35:53.000,326,11049786,12445,0,1763775352,12998.1617607,31.222640640000463,53340.46141128 2025-11-22,01:35:54.000,326,11049779,12565,0,1763775353,12998.18196963,31.257886290004535,53340.46141128 2025-11-22,01:35:55.000,326,11049819,12565,0,1763775354,12998.215651179991,31.28608281000197,53340.47538552 2025-11-22,01:35:56.000,326,11049848,12405,0,1763775355,12998.262805350001,31.328377589998126,53340.41948856001 2025-11-22,01:35:57.000,326,11049798,12645,0,1763775356,12998.276277969991,31.30018107000069,53340.47538552 2025-11-22,01:35:58.000,326,11049746,12445,0,1763775357,12998.262805350001,31.314279329999408,53340.46141128 2025-11-22,01:35:59.000,326,11049809,12645,0,1763775358,12998.296486899992,31.34247585000412,53340.48935976001 2025-11-22,01:36:00.000,326,11049749,12725,0,1763775359,12998.316695829992,31.328377589998126,53340.51730824001 2025-11-22,01:36:01.000,326,11049776,12405,0,1763775360,12998.370586309997,31.321328459998767,53340.545256720005 2025-11-22,01:36:02.000,326,11049790,12445,0,1763775361,12998.357113689992,31.35657411000284,53340.545256720005 2025-11-22,01:36:03.000,326,11049772,12645,0,1763775362,12998.363850000002,31.328377589998126,53340.52429536 2025-11-22,01:36:04.000,326,11049806,12485,0,1763775363,12998.397531549992,31.34952498000348,53340.496346880005 2025-11-22,01:36:05.000,326,11049795,12325,0,1763775364,12998.451422029997,31.391819759999635,53340.55923096001 2025-11-22,01:36:06.000,326,11049814,12645,0,1763775365,12998.444685720002,31.363623240002198,53340.58717944001 2025-11-22,01:36:07.000,326,11049843,12525,0,1763775366,12998.458158339992,31.363623240002198,53340.5732052 2025-11-22,01:36:08.000,326,11049829,12645,0,1763775367,12998.491839889997,31.384770630000276,53340.62910216 2025-11-22,01:36:09.000,326,11049770,12485,0,1763775368,12998.491839889997,31.377721500000916,53340.62211504 2025-11-22,01:36:10.000,326,11049855,12245,0,1763775369,12998.525521440002,31.377721500000916,53340.58717944001 2025-11-22,01:36:11.000,326,11049815,12525,0,1763775370,12998.538994059993,31.384770630000276,53340.6430764 2025-11-22,01:36:12.000,326,11049825,12605,0,1763775371,12998.572675609998,31.35657411000284,53340.63608928001 2025-11-22,01:36:13.000,326,11049814,12645,0,1763775372,12998.606357160003,31.384770630000276,53340.62211504 2025-11-22,01:36:14.000,326,11049804,12605,0,1763775373,12998.613093469998,31.33542672000476,53340.69198624 2025-11-22,01:36:15.000,326,11049815,12525,0,1763775374,12998.613093469998,31.328377589998126,53340.70596048001 2025-11-22,01:36:16.000,326,11049809,12645,0,1763775375,12998.599620849993,31.34952498000348,53340.71993472 2025-11-22,01:36:17.000,326,11049821,12645,0,1763775376,12998.579411919993,31.314279329999408,53340.69897336 2025-11-22,01:36:18.000,326,11049866,12485,0,1763775377,12998.633302399998,31.33542672000476,53340.65006352 2025-11-22,01:36:19.000,326,11049786,12485,0,1763775378,12998.693929189998,31.363623240002198,53340.73390896001 2025-11-22,01:36:20.000,326,11049846,12365,0,1763775379,12998.720874429993,31.328377589998126,53340.72692184001 2025-11-22,01:36:21.000,326,11049816,12405,0,1763775380,12998.727610739988,31.384770630000276,53340.71993472 2025-11-22,01:36:22.000,326,11049832,12645,0,1763775381,12998.727610739988,31.34952498000348,53340.69198624 2025-11-22,01:36:23.000,326,11049817,12285,0,1763775382,12998.747819669989,31.35657411000284,53340.69897336 2025-11-22,01:36:24.000,326,11049809,12525,0,1763775383,12998.734347049998,31.34247585000412,53340.712947600005 2025-11-22,01:36:25.000,326,11049793,12405,0,1763775384,12998.761292289993,31.391819759999635,53340.761857440004 2025-11-22,01:36:26.000,326,11049795,12525,0,1763775385,12998.747819669989,31.405918019998353,53340.76884456 2025-11-22,01:36:27.000,326,11049810,12525,0,1763775386,12998.754555979998,31.398868889998994,53340.76884456 2025-11-22,01:36:28.000,326,11049778,12565,0,1763775387,12998.808446459989,31.398868889998994,53340.82474152001 2025-11-22,01:36:29.000,326,11049806,12405,0,1763775388,12998.774764909998,31.405918019998353,53340.74089608 2025-11-22,01:36:30.000,326,11049859,12525,0,1763775389,12998.835391699999,31.412967149997712,53340.831728640005 2025-11-22,01:36:31.000,326,11049851,12525,0,1763775390,12998.842128009994,31.391819759999635,53340.79679304 2025-11-22,01:36:32.000,326,11049765,12485,0,1763775391,12998.842128009994,31.441163670002425,53340.83871576 2025-11-22,01:36:33.000,326,11049829,12445,0,1763775392,12998.835391699999,31.427065410003706,53340.77583168001 2025-11-22,01:36:34.000,326,11049776,12285,0,1763775393,12998.815182769999,31.455261930001143,53340.831728640005 2025-11-22,01:36:35.000,326,11049833,12485,0,1763775394,12998.828655389989,31.462311060000502,53340.82474152001 2025-11-22,01:36:36.000,326,11049761,12645,0,1763775395,12998.862336939994,31.455261930001143,53340.8177544 2025-11-22,01:36:37.000,326,11049811,12525,0,1763775396,12998.848864319989,31.47640931999922,53340.82474152001 2025-11-22,01:36:38.000,326,11049828,12485,0,1763775397,12998.916227419999,31.462311060000502,53340.82474152001 2025-11-22,01:36:39.000,326,11049819,12605,0,1763775398,12998.869073249989,31.455261930001143,53340.79679304 2025-11-22,01:36:40.000,326,11049773,12445,0,1763775399,12998.88928217999,31.49050757999794,53340.85269000001 2025-11-22,01:36:41.000,326,11049835,12565,0,1763775400,12998.862336939994,31.504605840003933,53340.86666424 2025-11-22,01:36:42.000,326,11049826,12525,0,1763775401,12998.902754799994,31.51870410000265,53340.89461272001 2025-11-22,01:36:43.000,326,11049851,12805,0,1763775402,12998.882545869994,31.53280236000137,53340.89461272001 2025-11-22,01:36:44.000,326,11049828,12405,0,1763775403,12998.875809559999,31.596244530002878,53340.90159984001 2025-11-22,01:36:45.000,326,11049839,12485,0,1763775404,12998.90949110999,31.58214627000416,53340.90858696 2025-11-22,01:36:46.000,326,11049806,12485,0,1763775405,12998.943172659994,31.58214627000416,53340.90858696 2025-11-22,01:36:47.000,326,11049791,12525,0,1763775406,12998.902754799994,31.64558843999839,53340.96448392 2025-11-22,01:36:48.000,326,11049832,12565,0,1763775407,12998.90949110999,31.65263756999775,53340.96448392 2025-11-22,01:36:49.000,326,11049825,12365,0,1763775408,12998.916227419999,31.617391920000955,53340.91557408 2025-11-22,01:36:50.000,326,11049790,12485,0,1763775409,12998.916227419999,31.659686700004386,53340.86666424 2025-11-22,01:36:51.000,326,11049746,12485,0,1763775410,12998.90949110999,31.65263756999775,53340.880638480005 2025-11-22,01:36:52.000,326,11049826,12725,0,1763775411,12998.88928217999,31.666735830003745,53340.85967712 2025-11-22,01:36:53.000,326,11049836,12645,0,1763775412,12998.902754799994,31.64558843999839,53340.8876256 2025-11-22,01:36:54.000,326,11049838,12605,0,1763775413,12998.902754799994,31.687883220001822,53340.90159984001 2025-11-22,01:36:55.000,326,11049842,12485,0,1763775414,12998.916227419999,31.687883220001822,53340.91557408 2025-11-22,01:36:56.000,326,11049800,12445,0,1763775415,12998.896018489999,31.737227130004612,53340.87365136001 2025-11-22,01:36:57.000,326,11049848,12645,0,1763775416,12998.88928217999,31.75837452000269,53340.90159984001 2025-11-22,01:36:58.000,326,11049849,12445,0,1763775417,12998.855600629999,31.723128869998618,53340.84570288 2025-11-22,01:36:59.000,326,11049811,12925,0,1763775418,12998.869073249989,31.70198148000054,53340.86666424 2025-11-22,01:37:00.000,326,11049804,12485,0,1763775419,12998.842128009994,31.687883220001822,53340.8876256 2025-11-22,01:37:01.000,326,11049844,12565,0,1763775420,12998.875809559999,31.730177999997977,53340.84570288 2025-11-22,01:37:02.000,326,11049817,12485,0,1763775421,12998.869073249989,31.71607973999926,53340.8876256 2025-11-22,01:37:03.000,326,11049793,12725,0,1763775422,12998.848864319989,31.69493235000118,53340.90159984001 2025-11-22,01:37:04.000,326,11049787,12365,0,1763775423,12998.848864319989,31.680834090002463,53340.93653544 2025-11-22,01:37:05.000,326,11049820,12525,0,1763775424,12998.828655389989,31.69493235000118,53340.92256120001 2025-11-22,01:37:06.000,326,11049829,12325,0,1763775425,12998.848864319989,31.659686700004386,53340.880638480005 2025-11-22,01:37:07.000,326,11049865,12525,0,1763775426,12998.842128009994,31.666735830003745,53340.92256120001 2025-11-22,01:37:08.000,326,11049812,12405,0,1763775427,12998.821919079994,31.69493235000118,53340.87365136001 2025-11-22,01:37:09.000,326,11049805,12605,0,1763775428,12998.801710149994,31.65263756999775,53340.92256120001 2025-11-22,01:37:10.000,326,11049796,12325,0,1763775429,12998.781501219994,31.631490179999673,53340.85967712 2025-11-22,01:37:11.000,326,11049815,12525,0,1763775430,12998.761292289993,31.631490179999673,53340.880638480005 2025-11-22,01:37:12.000,326,11049842,12685,0,1763775431,12998.815182769999,31.58919540000352,53340.8876256 2025-11-22,01:37:13.000,326,11049812,12725,0,1763775432,12998.788237529989,31.58919540000352,53340.8876256 2025-11-22,01:37:14.000,326,11049817,12765,0,1763775433,12998.741083359993,31.603293660002237,53340.90159984001 2025-11-22,01:37:15.000,326,11049829,12685,0,1763775434,12998.747819669989,31.603293660002237,53340.85967712 2025-11-22,01:37:16.000,326,11049846,12485,0,1763775435,12998.741083359993,31.610342790001596,53340.85269000001 2025-11-22,01:37:17.000,326,11049817,12285,0,1763775436,12998.741083359993,31.603293660002237,53340.86666424 2025-11-22,01:37:18.000,326,11049808,12365,0,1763775437,12998.747819669989,31.631490179999673,53340.83871576 2025-11-22,01:37:19.000,326,11049809,12445,0,1763775438,12998.734347049998,31.568048009998165,53340.86666424 2025-11-22,01:37:20.000,326,11049868,12405,0,1763775439,12998.747819669989,31.58214627000416,53340.85967712 2025-11-22,01:37:21.000,326,11049791,12445,0,1763775440,12998.727610739988,31.603293660002237,53340.91557408 2025-11-22,01:37:22.000,326,11049829,12525,0,1763775441,12998.707401809988,31.596244530002878,53340.880638480005 2025-11-22,01:37:23.000,326,11049831,12445,0,1763775442,12998.693929189998,31.58214627000416,53340.84570288 2025-11-22,01:37:24.000,326,11049812,12485,0,1763775443,12998.666983949988,31.58919540000352,53340.89461272001 2025-11-22,01:37:25.000,326,11049809,12445,0,1763775444,12998.700665499993,31.58919540000352,53340.92256120001 2025-11-22,01:37:26.000,326,11049826,12645,0,1763775445,12998.707401809988,31.5750971400048,53340.91557408 2025-11-22,01:37:27.000,326,11049807,12645,0,1763775446,12998.680456569993,31.560998879998806,53340.90858696 2025-11-22,01:37:28.000,326,11049765,12605,0,1763775447,12998.700665499993,31.58919540000352,53340.880638480005 2025-11-22,01:37:29.000,326,11049826,12485,0,1763775448,12998.653511329998,31.58214627000416,53340.91557408 2025-11-22,01:37:30.000,326,11049840,12365,0,1763775449,12998.707401809988,31.560998879998806,53340.82474152001 2025-11-22,01:37:31.000,326,11049826,12405,0,1763775450,12998.734347049998,31.631490179999673,53340.86666424 2025-11-22,01:37:32.000,326,11049800,12525,0,1763775451,12998.720874429993,31.58214627000416,53340.83871576 2025-11-22,01:37:33.000,326,11049813,12605,0,1763775452,12998.693929189998,31.58919540000352,53340.87365136001 2025-11-22,01:37:34.000,326,11049804,12565,0,1763775453,12998.707401809988,31.568048009998165,53340.87365136001 2025-11-22,01:37:35.000,326,11049838,12605,0,1763775454,12998.680456569993,31.58919540000352,53340.83871576 2025-11-22,01:37:36.000,326,11049814,12565,0,1763775455,12998.653511329998,31.610342790001596,53340.83871576 2025-11-22,01:37:37.000,326,11049867,12365,0,1763775456,12998.626566090003,31.560998879998806,53340.84570288 2025-11-22,01:37:38.000,326,11049869,12685,0,1763775457,12998.653511329998,31.560998879998806,53340.87365136001 2025-11-22,01:37:39.000,326,11049819,12485,0,1763775458,12998.599620849993,31.5750971400048,53340.84570288 2025-11-22,01:37:40.000,326,11049783,12645,0,1763775459,12998.633302399998,31.58214627000416,53340.85967712 2025-11-22,01:37:41.000,326,11049850,12605,0,1763775460,12998.633302399998,31.5750971400048,53340.81076728 2025-11-22,01:37:42.000,326,11049816,12525,0,1763775461,12998.606357160003,31.553949749999447,53340.8177544 2025-11-22,01:37:43.000,326,11049826,12285,0,1763775462,12998.579411919993,31.553949749999447,53340.83871576 2025-11-22,01:37:44.000,326,11049817,12645,0,1763775463,12998.579411919993,31.546900620000088,53340.82474152001 2025-11-22,01:37:45.000,326,11049842,12485,0,1763775464,12998.599620849993,31.52575323000201,53340.80378016001 2025-11-22,01:37:46.000,326,11049852,12565,0,1763775465,12998.579411919993,31.52575323000201,53340.80378016001 2025-11-22,01:37:47.000,326,11049811,12645,0,1763775466,12998.579411919993,31.49050757999794,53340.78980592 2025-11-22,01:37:48.000,326,11049847,12525,0,1763775467,12998.545730370002,31.462311060000502,53340.82474152001 2025-11-22,01:37:49.000,326,11049848,12605,0,1763775468,12998.552466679997,31.46936018999986,53340.83871576 2025-11-22,01:37:50.000,326,11049846,12445,0,1763775469,12998.538994059993,31.49050757999794,53340.782818800006 2025-11-22,01:37:51.000,326,11049845,12685,0,1763775470,12998.518785129992,31.48345844999858,53340.782818800006 2025-11-22,01:37:52.000,326,11049872,12725,0,1763775471,12998.525521440002,31.448212800001784,53340.76884456 2025-11-22,01:37:53.000,326,11049838,12565,0,1763775472,12998.518785129992,31.448212800001784,53340.74089608 2025-11-22,01:37:54.000,326,11049839,12365,0,1763775473,12998.491839889997,31.448212800001784,53340.69897336 2025-11-22,01:37:55.000,326,11049801,12365,0,1763775474,12998.471630959997,31.455261930001143,53340.74089608 2025-11-22,01:37:56.000,326,11049810,12565,0,1763775475,12998.498576199992,31.398868889998994,53340.71993472 2025-11-22,01:37:57.000,326,11049826,12645,0,1763775476,12998.491839889997,31.405918019998353,53340.71993472 2025-11-22,01:37:58.000,326,11049858,12605,0,1763775477,12998.518785129992,31.427065410003706,53340.72692184001 2025-11-22,01:37:59.000,326,11049795,12605,0,1763775478,12998.512048819997,31.384770630000276,53340.68499912001 2025-11-22,01:38:00.000,326,11049795,12605,0,1763775479,12998.491839889997,31.391819759999635,53340.67102488 2025-11-22,01:38:01.000,326,11049811,12565,0,1763775480,12998.471630959997,31.377721500000916,53340.664037760005 2025-11-22,01:38:02.000,326,11049854,12525,0,1763775481,12998.451422029997,31.384770630000276,53340.67102488 2025-11-22,01:38:03.000,326,11049849,12645,0,1763775482,12998.458158339992,31.391819759999635,53340.6430764 2025-11-22,01:38:04.000,326,11049793,12565,0,1763775483,12998.437949409992,31.405918019998353,53340.6430764 2025-11-22,01:38:05.000,326,11049787,12445,0,1763775484,12998.451422029997,31.377721500000916,53340.65705064001 2025-11-22,01:38:06.000,326,11049847,12405,0,1763775485,12998.485103580002,31.363623240002198,53340.67102488 2025-11-22,01:38:07.000,326,11049852,12325,0,1763775486,12998.491839889997,31.384770630000276,53340.65705064001 2025-11-22,01:38:08.000,326,11049809,12605,0,1763775487,12998.485103580002,31.391819759999635,53340.63608928001 2025-11-22,01:38:09.000,326,11049861,12445,0,1763775488,12998.485103580002,31.384770630000276,53340.62211504 2025-11-22,01:38:10.000,326,11049806,12445,0,1763775489,12998.451422029997,31.398868889998994,53340.58019232 2025-11-22,01:38:11.000,326,11049838,12605,0,1763775490,12998.478367269992,31.448212800001784,53340.55224384 2025-11-22,01:38:12.000,326,11049839,12445,0,1763775491,12998.485103580002,31.405918019998353,53340.60115368 2025-11-22,01:38:13.000,326,11049872,12645,0,1763775492,12998.464894650002,31.434114540003065,53340.56621808001 2025-11-22,01:38:14.000,326,11049847,12445,0,1763775493,12998.491839889997,31.434114540003065,53340.56621808001 2025-11-22,01:38:15.000,326,11049794,12285,0,1763775494,12998.437949409992,31.434114540003065,53340.56621808001 2025-11-22,01:38:16.000,326,11049815,12525,0,1763775495,12998.491839889997,31.434114540003065,53340.58717944001 2025-11-22,01:38:17.000,326,11049850,12445,0,1763775496,12998.478367269992,31.46936018999986,53340.53128248 2025-11-22,01:38:18.000,326,11049851,12565,0,1763775497,12998.478367269992,31.46936018999986,53340.58717944001 2025-11-22,01:38:19.000,326,11049809,12605,0,1763775498,12998.485103580002,31.49050757999794,53340.53826960001 2025-11-22,01:38:20.000,326,11049758,12365,0,1763775499,12998.478367269992,31.504605840003933,53340.51730824001 2025-11-22,01:38:21.000,326,11049785,12565,0,1763775500,12998.471630959997,31.497556710004574,53340.48935976001 2025-11-22,01:38:22.000,326,11049819,12485,0,1763775501,12998.512048819997,31.553949749999447,53340.52429536 2025-11-22,01:38:23.000,326,11049774,12645,0,1763775502,12998.538994059993,31.546900620000088,53340.51032112 2025-11-22,01:38:24.000,326,11049805,12485,0,1763775503,12998.498576199992,31.553949749999447,53340.51730824001 2025-11-22,01:38:25.000,326,11049790,12685,0,1763775504,12998.505312510002,31.553949749999447,53340.496346880005 2025-11-22,01:38:26.000,326,11049810,12285,0,1763775505,12998.538994059993,31.5750971400048,53340.51032112 2025-11-22,01:38:27.000,326,11049813,12565,0,1763775506,12998.538994059993,31.596244530002878,53340.48237264 2025-11-22,01:38:28.000,326,11049869,12645,0,1763775507,12998.538994059993,31.553949749999447,53340.53128248 2025-11-22,01:38:29.000,326,11049769,12365,0,1763775508,12998.505312510002,31.58919540000352,53340.48237264 2025-11-22,01:38:30.000,326,11049856,12565,0,1763775509,12998.559202989993,31.568048009998165,53340.53128248 2025-11-22,01:38:31.000,326,11049832,12445,0,1763775510,12998.559202989993,31.603293660002237,53340.51730824001 2025-11-22,01:38:32.000,326,11049861,12845,0,1763775511,12998.545730370002,31.58919540000352,53340.46141128 2025-11-22,01:38:33.000,326,11049852,12365,0,1763775512,12998.572675609998,31.624441050000314,53340.4334628 2025-11-22,01:38:34.000,326,11049842,12645,0,1763775513,12998.518785129992,31.631490179999673,53340.48237264 2025-11-22,01:38:35.000,326,11049813,12645,0,1763775514,12998.505312510002,31.624441050000314,53340.47538552 2025-11-22,01:38:36.000,326,11049839,12605,0,1763775515,12998.525521440002,31.631490179999673,53340.44044992001 2025-11-22,01:38:37.000,326,11049775,12525,0,1763775516,12998.538994059993,31.631490179999673,53340.4334628 2025-11-22,01:38:38.000,326,11049844,12645,0,1763775517,12998.565939300002,31.638539309999032,53340.398527200006 2025-11-22,01:38:39.000,326,11049822,12605,0,1763775518,12998.586148230002,31.631490179999673,53340.45442416 2025-11-22,01:38:40.000,326,11049787,12765,0,1763775519,12998.532257749997,31.624441050000314,53340.426475680004 2025-11-22,01:38:41.000,326,11049781,12565,0,1763775520,12998.518785129992,31.638539309999032,53340.4334628 2025-11-22,01:38:42.000,326,11049792,12565,0,1763775521,12998.525521440002,31.631490179999673,53340.3635916 2025-11-22,01:38:43.000,326,11049791,12485,0,1763775522,12998.518785129992,31.617391920000955,53340.38455296 2025-11-22,01:38:44.000,326,11049801,12285,0,1763775523,12998.525521440002,31.617391920000955,53340.41948856001 2025-11-22,01:38:45.000,326,11049815,12565,0,1763775524,12998.532257749997,31.58919540000352,53340.398527200006 2025-11-22,01:38:46.000,326,11049858,12525,0,1763775525,12998.532257749997,31.596244530002878,53340.37057872001 2025-11-22,01:38:47.000,326,11049828,12685,0,1763775526,12998.525521440002,31.596244530002878,53340.39154008001 2025-11-22,01:38:48.000,326,11049800,12485,0,1763775527,12998.545730370002,31.568048009998165,53340.40551432 2025-11-22,01:38:49.000,326,11049790,12565,0,1763775528,12998.559202989993,31.58214627000416,53340.426475680004 2025-11-22,01:38:50.000,326,11049795,12485,0,1763775529,12998.532257749997,31.596244530002878,53340.38455296 2025-11-22,01:38:51.000,326,11049809,12525,0,1763775530,12998.538994059993,31.546900620000088,53340.34263024 2025-11-22,01:38:52.000,326,11049826,12645,0,1763775531,12998.538994059993,31.546900620000088,53340.377565840005 2025-11-22,01:38:53.000,326,11049868,12565,0,1763775532,12998.518785129992,31.48345844999858,53340.30070752001 2025-11-22,01:38:54.000,326,11049819,12845,0,1763775533,12998.538994059993,31.49050757999794,53340.34961736001 2025-11-22,01:38:55.000,326,11049814,12445,0,1763775534,12998.565939300002,31.48345844999858,53340.34263024 2025-11-22,01:38:56.000,326,11049838,12445,0,1763775535,12998.538994059993,31.497556710004574,53340.2937204 2025-11-22,01:38:57.000,326,11049854,12565,0,1763775536,12998.552466679997,31.47640931999922,53340.31468176 2025-11-22,01:38:58.000,326,11049826,12325,0,1763775537,12998.606357160003,31.455261930001143,53340.30070752001 2025-11-22,01:38:59.000,326,11049849,12805,0,1763775538,12998.565939300002,31.448212800001784,53340.28673328 2025-11-22,01:39:00.000,326,11049869,12525,0,1763775539,12998.572675609998,31.455261930001143,53340.30070752001 2025-11-22,01:39:01.000,326,11049837,12685,0,1763775540,12998.572675609998,31.455261930001143,53340.28673328 2025-11-22,01:39:02.000,326,11049866,12605,0,1763775541,12998.565939300002,31.441163670002425,53340.258784800004 2025-11-22,01:39:03.000,326,11049850,12445,0,1763775542,12998.579411919993,31.441163670002425,53340.27275904001 2025-11-22,01:39:04.000,326,11049886,12645,0,1763775543,12998.565939300002,31.46936018999986,53340.279746160006 2025-11-22,01:39:05.000,326,11049838,12805,0,1763775544,12998.545730370002,31.48345844999858,53340.258784800004 2025-11-22,01:39:06.000,326,11049810,12645,0,1763775545,12998.545730370002,31.462311060000502,53340.26577192 2025-11-22,01:39:07.000,326,11049818,12565,0,1763775546,12998.592884539998,31.462311060000502,53340.26577192 2025-11-22,01:39:08.000,326,11049858,12445,0,1763775547,12998.606357160003,31.47640931999922,53340.209874960005 2025-11-22,01:39:09.000,326,11049849,12685,0,1763775548,12998.592884539998,31.47640931999922,53340.21686208 2025-11-22,01:39:10.000,326,11049822,12605,0,1763775549,12998.646775019988,31.46936018999986,53340.209874960005 2025-11-22,01:39:11.000,326,11049830,12485,0,1763775550,12998.633302399998,31.48345844999858,53340.209874960005 2025-11-22,01:39:12.000,326,11049819,12685,0,1763775551,12998.646775019988,31.51870410000265,53340.15397800001 2025-11-22,01:39:13.000,326,11049846,12485,0,1763775552,12998.666983949988,31.53985149000073,53340.21686208 2025-11-22,01:39:14.000,326,11049855,12685,0,1763775553,12998.653511329998,31.504605840003933,53340.20288784001 2025-11-22,01:39:15.000,326,11049844,12485,0,1763775554,12998.666983949988,31.553949749999447,53340.1889136 2025-11-22,01:39:16.000,326,11049871,12605,0,1763775555,12998.646775019988,31.53280236000137,53340.17493936 2025-11-22,01:39:17.000,326,11049805,12525,0,1763775556,12998.666983949988,31.53985149000073,53340.14000376 2025-11-22,01:39:18.000,326,11049862,12445,0,1763775557,12998.653511329998,31.53985149000073,53340.16795224 2025-11-22,01:39:19.000,326,11049844,12525,0,1763775558,12998.660247639993,31.553949749999447,53340.12602952 2025-11-22,01:39:20.000,326,11049842,12525,0,1763775559,12998.660247639993,31.58214627000416,53340.112055280006 2025-11-22,01:39:21.000,326,11049851,12525,0,1763775560,12998.666983949988,31.58919540000352,53340.160965120005 2025-11-22,01:39:22.000,326,11049823,12605,0,1763775561,12998.646775019988,31.5750971400048,53340.10506816001 2025-11-22,01:39:23.000,326,11049814,12765,0,1763775562,12998.640038709993,31.617391920000955,53340.091093920004 2025-11-22,01:39:24.000,326,11049872,12805,0,1763775563,12998.666983949988,31.624441050000314,53340.07711968 2025-11-22,01:39:25.000,326,11049847,12485,0,1763775564,12998.633302399998,31.617391920000955,53340.112055280006 2025-11-22,01:39:26.000,326,11049833,12685,0,1763775565,12998.626566090003,31.624441050000314,53340.12602952 2025-11-22,01:39:27.000,326,11049853,12485,0,1763775566,12998.633302399998,31.64558843999839,53340.10506816001 2025-11-22,01:39:28.000,326,11049845,12405,0,1763775567,12998.619829779993,31.624441050000314,53340.10506816001 2025-11-22,01:39:29.000,326,11049847,12645,0,1763775568,12998.619829779993,31.631490179999673,53340.07711968 2025-11-22,01:39:30.000,326,11049873,12485,0,1763775569,12998.599620849993,31.666735830003745,53340.05615832001 2025-11-22,01:39:31.000,326,11049854,12525,0,1763775570,12998.592884539998,31.624441050000314,53340.12602952 2025-11-22,01:39:32.000,326,11049882,12525,0,1763775571,12998.559202989993,31.659686700004386,53340.063145440006 2025-11-22,01:39:33.000,326,11049847,12685,0,1763775572,12998.579411919993,31.638539309999032,53340.042184080005 2025-11-22,01:39:34.000,326,11049903,12525,0,1763775573,12998.565939300002,31.64558843999839,53339.9793 2025-11-22,01:39:35.000,326,11049880,12445,0,1763775574,12998.586148230002,31.617391920000955,53340.02122272 2025-11-22,01:39:36.000,326,11049834,12645,0,1763775575,12998.579411919993,31.596244530002878,53339.98628712001 2025-11-22,01:39:37.000,326,11049869,12805,0,1763775576,12998.606357160003,31.560998879998806,53339.9793 2025-11-22,01:39:38.000,326,11049840,12485,0,1763775577,12998.599620849993,31.631490179999673,53340.02122272 2025-11-22,01:39:39.000,326,11049869,12565,0,1763775578,12998.606357160003,31.603293660002237,53339.97231288 2025-11-22,01:39:40.000,326,11049859,12565,0,1763775579,12998.586148230002,31.596244530002878,53339.97231288 2025-11-22,01:39:41.000,326,11049884,12485,0,1763775580,12998.592884539998,31.58919540000352,53339.95135152 2025-11-22,01:39:42.000,326,11049872,12485,0,1763775581,12998.626566090003,31.610342790001596,53339.993274240005 2025-11-22,01:39:43.000,326,11049825,12685,0,1763775582,12998.626566090003,31.568048009998165,53339.98628712001 2025-11-22,01:39:44.000,326,11049846,12805,0,1763775583,12998.653511329998,31.553949749999447,53339.9094288 2025-11-22,01:39:45.000,326,11049834,12445,0,1763775584,12998.666983949988,31.610342790001596,53339.93039016 2025-11-22,01:39:46.000,326,11049817,12445,0,1763775585,12998.640038709993,31.610342790001596,53339.95833864 2025-11-22,01:39:47.000,326,11049846,12565,0,1763775586,12998.673720259998,31.58919540000352,53339.95135152 2025-11-22,01:39:48.000,326,11049835,12525,0,1763775587,12998.693929189998,31.553949749999447,53339.923403040004 2025-11-22,01:39:49.000,326,11049851,12285,0,1763775588,12998.714138119998,31.560998879998806,53339.95833864 2025-11-22,01:39:50.000,326,11049818,12605,0,1763775589,12998.720874429993,31.58214627000416,53339.97231288 2025-11-22,01:39:51.000,326,11049878,12405,0,1763775590,12998.727610739988,31.546900620000088,53339.9793 2025-11-22,01:39:52.000,326,11049845,12645,0,1763775591,12998.754555979998,31.568048009998165,53339.95135152 2025-11-22,01:39:53.000,326,11049829,12445,0,1763775592,12998.761292289993,31.5750971400048,53339.95833864 2025-11-22,01:39:54.000,326,11049893,12565,0,1763775593,12998.815182769999,31.560998879998806,53339.895454560006 2025-11-22,01:39:55.000,326,11049851,12805,0,1763775594,12998.815182769999,31.58919540000352,53339.944364400006 2025-11-22,01:39:56.000,326,11049872,12365,0,1763775595,12998.828655389989,31.617391920000955,53339.93039016 2025-11-22,01:39:57.000,326,11049854,12685,0,1763775596,12998.916227419999,31.58214627000416,53339.95135152 2025-11-22,01:39:58.000,326,11049886,12445,0,1763775597,12998.916227419999,31.624441050000314,53339.93737728001 2025-11-22,01:39:59.000,326,11049872,12765,0,1763775598,12998.92970003999,31.666735830003745,53339.91641592001 2025-11-22,01:40:00.000,326,11049814,12685,0,1763775599,12998.936436349999,31.631490179999673,53339.91641592001 2025-11-22,01:40:01.000,326,11049824,12525,0,1763775600,12998.943172659994,31.58919540000352,53339.91641592001 2025-11-22,01:40:02.000,326,11049832,12605,0,1763775601,12998.99032682999,31.65263756999775,53339.93737728001 2025-11-22,01:40:03.000,326,11049837,12645,0,1763775602,12998.99032682999,31.631490179999673,53339.923403040004 2025-11-22,01:40:04.000,326,11049853,12765,0,1763775603,12999.03074468999,31.666735830003745,53339.93737728001 2025-11-22,01:40:05.000,326,11049837,12525,0,1763775604,12999.01727207,31.666735830003745,53339.95135152 2025-11-22,01:40:06.000,326,11049874,12605,0,1763775605,12999.03074468999,31.687883220001822,53339.84654472001 2025-11-22,01:40:07.000,326,11049844,12485,0,1763775606,12999.07789886,31.687883220001822,53339.895454560006 2025-11-22,01:40:08.000,326,11049793,12605,0,1763775607,12999.064426239995,31.70198148000054,53339.9094288 2025-11-22,01:40:09.000,326,11049847,12285,0,1763775608,12999.11831672,31.75837452000269,53339.90244168 2025-11-22,01:40:10.000,326,11049875,12485,0,1763775609,12999.104844099995,31.76542365000205,53339.86750608001 2025-11-22,01:40:11.000,326,11049832,12325,0,1763775610,12999.13178933999,31.800669299998845,53339.86750608001 2025-11-22,01:40:12.000,326,11049888,12445,0,1763775611,12999.11831672,31.807718429998204,53339.88148032 2025-11-22,01:40:13.000,326,11049838,12365,0,1763775612,12999.145261959995,31.807718429998204,53339.895454560006 2025-11-22,01:40:14.000,326,11049810,12605,0,1763775613,12999.15873458,31.800669299998845,53339.923403040004 2025-11-22,01:40:15.000,326,11049898,12565,0,1763775614,12999.19241612999,31.842964080002275,53339.91641592001 2025-11-22,01:40:16.000,326,11049848,12445,0,1763775615,12999.17894351,31.864111470000353,53339.9094288 2025-11-22,01:40:17.000,326,11049875,12405,0,1763775616,12999.21936137,31.899357120004424,53339.874493200005 2025-11-22,01:40:18.000,326,11049808,12445,0,1763775617,12999.21262505999,31.9205045100025,53339.86051896 2025-11-22,01:40:19.000,326,11049868,12565,0,1763775618,12999.27325184999,31.94165190000058,53339.86051896 2025-11-22,01:40:20.000,326,11049835,12605,0,1763775619,12999.32040602,31.94870102999994,53339.874493200005 2025-11-22,01:40:21.000,326,11049802,12605,0,1763775620,12999.306933399996,31.94870102999994,53339.88846744001 2025-11-22,01:40:22.000,326,11049854,12645,0,1763775621,12999.33387863999,32.01214320000145,53339.86750608001 2025-11-22,01:40:23.000,326,11049835,12525,0,1763775622,12999.33387863999,31.99804494000273,53339.85353184 2025-11-22,01:40:24.000,326,11049870,12565,0,1763775623,12999.374296499991,32.01214320000145,53339.8395576 2025-11-22,01:40:25.000,326,11049842,12485,0,1763775624,12999.38103281,32.04738884999824,53339.83257048 2025-11-22,01:40:26.000,326,11049770,12445,0,1763775625,12999.441659600001,32.04033971999888,53339.923403040004 2025-11-22,01:40:27.000,326,11049868,12645,0,1763775626,12999.455132219991,32.068536240003596,53339.88148032 2025-11-22,01:40:28.000,326,11049814,12645,0,1763775627,12999.502286390001,32.075585370002955,53339.85353184 2025-11-22,01:40:29.000,326,11049835,12645,0,1763775628,12999.509022699996,32.11788014999911,53339.9094288 2025-11-22,01:40:30.000,326,11049798,12285,0,1763775629,12999.549440559997,32.09673276000103,53339.93737728001 2025-11-22,01:40:31.000,326,11049844,12445,0,1763775630,12999.596594729992,32.12492927999847,53339.96532576001 2025-11-22,01:40:32.000,326,11049860,12445,0,1763775631,12999.596594729992,32.17427319000126,53339.88846744001 2025-11-22,01:40:33.000,326,11049788,12525,0,1763775632,12999.610067349997,32.18132232000062,53339.91641592001 2025-11-22,01:40:34.000,326,11049853,12525,0,1763775633,12999.637012589992,32.18132232000062,53339.95135152 2025-11-22,01:40:35.000,326,11049830,12605,0,1763775634,12999.670694139997,32.18837144999998,53339.88846744001 2025-11-22,01:40:36.000,326,11049837,12485,0,1763775635,12999.677430449992,32.22361710000405,53339.88148032 2025-11-22,01:40:37.000,326,11049813,12525,0,1763775636,12999.738057239992,32.251813620001485,53339.85353184 2025-11-22,01:40:38.000,326,11049828,12645,0,1763775637,12999.758266169993,32.28001013999892,53339.88846744001 2025-11-22,01:40:39.000,326,11049802,12645,0,1763775638,12999.798684029993,32.308206660003634,53339.88148032 2025-11-22,01:40:40.000,326,11049792,12725,0,1763775639,12999.832365579998,32.34345231000043,53339.90244168 2025-11-22,01:40:41.000,326,11049818,12405,0,1763775640,12999.872783439998,32.36459969999851,53339.93039016 2025-11-22,01:40:42.000,326,11049855,12565,0,1763775641,12999.872783439998,32.3786979600045,53339.93737728001 2025-11-22,01:40:43.000,326,11049811,12565,0,1763775642,12999.926673919988,32.46328752000409,53339.95135152 2025-11-22,01:40:44.000,326,11049857,12605,0,1763775643,12999.926673919988,32.44918925999809,53339.93737728001 2025-11-22,01:40:45.000,326,11049807,12605,0,1763775644,13000.000773329994,32.442140129998734,53339.9094288 2025-11-22,01:40:46.000,326,11049828,12645,0,1763775645,13000.014245949998,32.50558230000024,53339.95135152 2025-11-22,01:40:47.000,326,11049862,12565,0,1763775646,13000.014245949998,32.52672968999832,53339.944364400006 2025-11-22,01:40:48.000,326,11049823,12605,0,1763775647,13000.074872739999,32.50558230000024,53339.944364400006 2025-11-22,01:40:49.000,326,11049820,12565,0,1763775648,13000.122026909994,32.56197534000239,53339.944364400006 2025-11-22,01:40:50.000,326,11049859,12605,0,1763775649,13000.162444769994,32.59017185999983,53339.95135152 2025-11-22,01:40:51.000,326,11049830,12445,0,1763775650,13000.18939000999,32.63951577000262,53339.993274240005 2025-11-22,01:40:52.000,326,11049798,12525,0,1763775651,13000.243280489995,32.667712290000054,53339.96532576001 2025-11-22,01:40:53.000,326,11049823,12485,0,1763775652,13000.283698349995,32.710007070003485,53340.03519696001 2025-11-22,01:40:54.000,326,11049839,12645,0,1763775653,13000.29043465999,32.702957940004126,53339.95833864 2025-11-22,01:40:55.000,326,11049806,12685,0,1763775654,13000.37127037999,32.710007070003485,53340.02122272 2025-11-22,01:40:56.000,326,11049886,12445,0,1763775655,13000.364534069995,32.7241053300022,53339.98628712001 2025-11-22,01:40:57.000,326,11049859,12685,0,1763775656,13000.45884241,32.74525272000028,53340.00026136 2025-11-22,01:40:58.000,326,11049801,12645,0,1763775657,13000.465578719995,32.75230184999964,53340.01423560001 2025-11-22,01:40:59.000,326,11049816,12405,0,1763775658,13000.505996579996,32.81574402000115,53340.063145440006 2025-11-22,01:41:00.000,326,11049833,12565,0,1763775659,13000.55315074999,32.82279315000051,53340.063145440006 2025-11-22,01:41:01.000,326,11049820,12605,0,1763775660,13000.566623369996,32.829842279999866,53340.02122272 2025-11-22,01:41:02.000,326,11049844,12605,0,1763775661,13000.573359679991,32.85803880000458,53340.00026136 2025-11-22,01:41:03.000,326,11049786,12525,0,1763775662,13000.62051385,32.86508793000394,53340.042184080005 2025-11-22,01:41:04.000,326,11049801,12525,0,1763775663,13000.667668019996,32.92148096999881,53340.07013256 2025-11-22,01:41:05.000,326,11049856,12525,0,1763775664,13000.687876949996,32.893284450001374,53340.03519696001 2025-11-22,01:41:06.000,326,11049838,12485,0,1763775665,13000.714822189992,32.94967749000352,53340.07711968 2025-11-22,01:41:07.000,326,11049834,12565,0,1763775666,13000.721558500001,32.91443183999945,53340.08410680001 2025-11-22,01:41:08.000,326,11049825,12445,0,1763775667,13000.761976360001,32.92853009999817,53340.05615832001 2025-11-22,01:41:09.000,326,11049852,12285,0,1763775668,13000.782185290002,32.94967749000352,53340.1190424 2025-11-22,01:41:10.000,326,11049798,12525,0,1763775669,13000.809130529997,32.95672662000288,53340.07013256 2025-11-22,01:41:11.000,326,11049819,12405,0,1763775670,13000.822603150002,32.97787401000096,53340.1190424 2025-11-22,01:41:12.000,326,11049856,12645,0,1763775671,13000.836075769992,32.99197226999968,53340.08410680001 2025-11-22,01:41:13.000,326,11049824,12525,0,1763775672,13000.876493629992,33.02721792000375,53340.09808104 2025-11-22,01:41:14.000,326,11049880,12645,0,1763775673,13000.889966249997,33.03426705000311,53340.1190424 2025-11-22,01:41:15.000,326,11049856,12445,0,1763775674,13000.943856730002,33.03426705000311,53340.12602952 2025-11-22,01:41:16.000,326,11049851,12765,0,1763775675,13000.957329349993,33.02721792000375,53340.14699088 2025-11-22,01:41:17.000,326,11049867,12445,0,1763775676,13001.004483520002,33.076561829999264,53340.14000376 2025-11-22,01:41:18.000,326,11049844,12365,0,1763775677,13001.004483520002,33.04836531000183,53340.17493936 2025-11-22,01:41:19.000,326,11049814,12485,0,1763775678,13001.044901380003,33.09066008999798,53340.17493936 2025-11-22,01:41:20.000,326,11049856,12445,0,1763775679,13001.058373999993,33.13295487000141,53340.19590072 2025-11-22,01:41:21.000,326,11049825,12445,0,1763775680,13001.092055549998,33.13295487000141,53340.19590072 2025-11-22,01:41:22.000,326,11049788,12645,0,1763775681,13001.139209719993,33.125905740002054,53340.24481056 2025-11-22,01:41:23.000,326,11049820,12565,0,1763775682,13001.159418649993,33.15410225999949,53340.27275904001 2025-11-22,01:41:24.000,326,11049827,12485,0,1763775683,13001.206572819989,33.1822987800042,53340.27275904001 2025-11-22,01:41:25.000,326,11049809,12645,0,1763775684,13001.226781749989,33.19639704000292,53340.25179768001 2025-11-22,01:41:26.000,326,11049827,12445,0,1763775685,13001.233518059998,33.23164268999972,53340.25179768001 2025-11-22,01:41:27.000,326,11049876,12645,0,1763775686,13001.253726989999,33.245740949998435,53340.230836320006 2025-11-22,01:41:28.000,326,11049805,12285,0,1763775687,13001.280672229994,33.27393747000315,53340.258784800004 2025-11-22,01:41:29.000,326,11049818,12445,0,1763775688,13001.300881159994,33.27393747000315,53340.30070752001 2025-11-22,01:41:30.000,326,11049879,12525,0,1763775689,13001.321090089994,33.302133990000584,53340.26577192 2025-11-22,01:41:31.000,326,11049814,12645,0,1763775690,13001.32782639999,33.252790079997794,53340.30769464 2025-11-22,01:41:32.000,326,11049811,12525,0,1763775691,13001.32782639999,33.238691819999076,53340.2937204 2025-11-22,01:41:33.000,326,11049846,12645,0,1763775692,13001.374980569999,33.245740949998435,53340.32166888001 2025-11-22,01:41:34.000,326,11049838,12445,0,1763775693,13001.321090089994,33.252790079997794,53340.328656000005 2025-11-22,01:41:35.000,326,11049852,12525,0,1763775694,13001.36824425999,33.245740949998435,53340.34263024 2025-11-22,01:41:36.000,326,11049857,12645,0,1763775695,13001.354771639999,33.295084860001225,53340.3635916 2025-11-22,01:41:37.000,326,11049826,12605,0,1763775696,13001.381716879994,33.26688834000379,53340.30070752001 2025-11-22,01:41:38.000,326,11049776,12805,0,1763775697,13001.381716879994,33.252790079997794,53340.34961736001 2025-11-22,01:41:39.000,326,11049821,12725,0,1763775698,13001.374980569999,33.25983921000443,53340.30070752001 2025-11-22,01:41:40.000,326,11049847,12565,0,1763775699,13001.401925809994,33.27393747000315,53340.33564312 2025-11-22,01:41:41.000,326,11049858,12445,0,1763775700,13001.3951895,33.238691819999076,53340.34961736001 2025-11-22,01:41:42.000,326,11049843,12445,0,1763775701,13001.38845318999,33.25983921000443,53340.34961736001 2025-11-22,01:41:43.000,326,11049829,12765,0,1763775702,13001.38845318999,33.26688834000379,53340.34961736001 2025-11-22,01:41:44.000,326,11049804,12725,0,1763775703,13001.3951895,33.28098660000251,53340.35660448 2025-11-22,01:41:45.000,326,11049797,12605,0,1763775704,13001.34803532999,33.245740949998435,53340.35660448 2025-11-22,01:41:46.000,326,11049791,12685,0,1763775705,13001.334562709999,33.22459356000036,53340.3635916 2025-11-22,01:41:47.000,326,11049812,12565,0,1763775706,13001.314353779999,33.21049530000164,53340.33564312 2025-11-22,01:41:48.000,326,11049853,12725,0,1763775707,13001.294144849999,33.20344617000228,53340.34263024 2025-11-22,01:41:49.000,326,11049889,12685,0,1763775708,13001.233518059998,33.16820051999821,53340.33564312 2025-11-22,01:41:50.000,326,11049862,12445,0,1763775709,13001.253726989999,33.175249650004844,53340.35660448 2025-11-22,01:41:51.000,326,11049810,12565,0,1763775710,13001.186363889989,33.14705313000013,53340.34263024 2025-11-22,01:41:52.000,326,11049830,12605,0,1763775711,13001.186363889989,33.111807480003336,53340.34263024 2025-11-22,01:41:53.000,326,11049854,12725,0,1763775712,13001.172891269998,33.15410225999949,53340.40551432 2025-11-22,01:41:54.000,326,11049872,12445,0,1763775713,13001.206572819989,33.104758350003976,53340.3635916 2025-11-22,01:41:55.000,326,11049839,12605,0,1763775714,13001.139209719993,33.111807480003336,53340.31468176 2025-11-22,01:41:56.000,326,11049818,12445,0,1763775715,13001.112264479998,33.062463570000546,53340.37057872001 2025-11-22,01:41:57.000,326,11049874,12645,0,1763775716,13001.119000789993,33.02721792000375,53340.34263024 2025-11-22,01:41:58.000,326,11049828,12525,0,1763775717,13001.071846619998,32.96377575000224,53340.30769464 2025-11-22,01:41:59.000,326,11049822,12605,0,1763775718,13001.071846619998,32.942628360004164,53340.279746160006 2025-11-22,01:42:00.000,326,11049814,12485,0,1763775719,13001.038165069993,32.96377575000224,53340.34263024 2025-11-22,01:42:01.000,326,11049820,12605,0,1763775720,13000.984274590002,32.92148096999881,53340.33564312 2025-11-22,01:42:02.000,326,11049838,12565,0,1763775721,13001.011219829998,32.886235320002015,53340.34263024 2025-11-22,01:42:03.000,326,11049846,12565,0,1763775722,13000.977538279993,32.8721370600033,53340.32166888001 2025-11-22,01:42:04.000,326,11049881,12605,0,1763775723,13000.964065660002,32.81574402000115,53340.24481056 2025-11-22,01:42:05.000,326,11049779,12405,0,1763775724,13000.950593039997,32.836891409999225,53340.258784800004 2025-11-22,01:42:06.000,326,11049868,12565,0,1763775725,13000.950593039997,32.80869489000179,53340.30769464 2025-11-22,01:42:07.000,326,11049840,12525,0,1763775726,13000.916911489992,32.829842279999866,53340.230836320006 2025-11-22,01:42:08.000,326,11049827,12725,0,1763775727,13000.889966249997,32.77344923999772,53340.24481056 2025-11-22,01:42:09.000,326,11049797,12445,0,1763775728,13000.889966249997,32.78049837000435,53340.30070752001 2025-11-22,01:42:10.000,326,11049856,12445,0,1763775729,13000.822603150002,32.77344923999772,53340.27275904001 2025-11-22,01:42:11.000,326,11049840,12525,0,1763775730,13000.802394220002,32.759350979999,53340.328656000005 2025-11-22,01:42:12.000,326,11049865,12725,0,1763775731,13000.822603150002,32.710007070003485,53340.27275904001 2025-11-22,01:42:13.000,326,11049863,12525,0,1763775732,13000.822603150002,32.7241053300022,53340.30070752001 2025-11-22,01:42:14.000,326,11049875,12365,0,1763775733,13000.788921599997,32.717056200002844,53340.24481056 2025-11-22,01:42:15.000,326,11049808,12525,0,1763775734,13000.768712669997,32.702957940004126,53340.23782344 2025-11-22,01:42:16.000,326,11049874,12445,0,1763775735,13000.721558500001,32.69590881000477,53340.27275904001 2025-11-22,01:42:17.000,326,11049850,12725,0,1763775736,13000.708085879996,32.660663160000695,53340.28673328 2025-11-22,01:42:18.000,326,11049841,12645,0,1763775737,13000.735031119992,32.68181054999877,53340.30769464 2025-11-22,01:42:19.000,326,11049836,12765,0,1763775738,13000.687876949996,32.653614030001336,53340.23782344 2025-11-22,01:42:20.000,326,11049826,12365,0,1763775739,13000.647459089996,32.64656490000198,53340.26577192 2025-11-22,01:42:21.000,326,11049840,12485,0,1763775740,13000.654195399991,32.6254175100039,53340.258784800004 2025-11-22,01:42:22.000,326,11049825,12365,0,1763775741,13000.647459089996,32.6254175100039,53340.24481056 2025-11-22,01:42:23.000,326,11049849,12605,0,1763775742,13000.627250159996,32.604270119998546,53340.230836320006 2025-11-22,01:42:24.000,326,11049833,12645,0,1763775743,13000.593568609991,32.59722098999919,53340.24481056 2025-11-22,01:42:25.000,326,11049848,12485,0,1763775744,13000.55988706,32.58312273000047,53340.20288784001 2025-11-22,01:42:26.000,326,11049856,12405,0,1763775745,13000.5194692,32.54787708000367,53340.24481056 2025-11-22,01:42:27.000,326,11049858,12405,0,1763775746,13000.5194692,32.61836838000454,53340.18192648001 2025-11-22,01:42:28.000,326,11049842,12605,0,1763775747,13000.47905134,32.56902447000175,53340.15397800001 2025-11-22,01:42:29.000,326,11049871,12445,0,1763775748,13000.445369789995,32.56902447000175,53340.14699088 2025-11-22,01:42:30.000,326,11049864,12365,0,1763775749,13000.41842455,32.54787708000367,53340.230836320006 2025-11-22,01:42:31.000,326,11049802,12445,0,1763775750,13000.39821562,32.55492621000303,53340.20288784001 2025-11-22,01:42:32.000,326,11049876,12605,0,1763775751,13000.37127037999,32.56197534000239,53340.15397800001 2025-11-22,01:42:33.000,326,11049884,12525,0,1763775752,13000.344325139995,32.51968055999896,53340.13301664001 2025-11-22,01:42:34.000,326,11049836,12405,0,1763775753,13000.31064358999,32.49853317000088,53340.14000376 2025-11-22,01:42:35.000,326,11049838,12525,0,1763775754,13000.29717097,32.49853317000088,53340.14000376 2025-11-22,01:42:36.000,326,11049847,12565,0,1763775755,13000.25001679999,32.5126314299996,53340.16795224 2025-11-22,01:42:37.000,326,11049832,12445,0,1763775756,13000.20959893999,32.49853317000088,53340.13301664001 2025-11-22,01:42:38.000,326,11049799,12565,0,1763775757,13000.182653699994,32.46328752000409,53340.091093920004 2025-11-22,01:42:39.000,326,11049814,12325,0,1763775758,13000.115290599999,32.491484040001524,53340.063145440006 2025-11-22,01:42:40.000,326,11049807,12605,0,1763775759,13000.101817979994,32.477385780002805,53340.09808104 2025-11-22,01:42:41.000,326,11049864,12485,0,1763775760,13000.095081669999,32.46328752000409,53340.08410680001 2025-11-22,01:42:42.000,326,11049817,12365,0,1763775761,13000.068136429989,32.46328752000409,53340.0491712 2025-11-22,01:42:43.000,326,11049834,12485,0,1763775762,13000.014245949998,32.435090999999375,53340.02122272 2025-11-22,01:42:44.000,326,11049884,12565,0,1763775763,13000.034454879999,32.435090999999375,53340.042184080005 2025-11-22,01:42:45.000,326,11049798,12485,0,1763775764,13000.000773329994,32.420992740000656,53340.02122272 2025-11-22,01:42:46.000,326,11049822,12485,0,1763775765,12999.967091779989,32.44918925999809,53340.00724848 2025-11-22,01:42:47.000,326,11049850,12525,0,1763775766,12999.960355469993,32.4139436100013,53340.01423560001 2025-11-22,01:42:48.000,326,11049871,12525,0,1763775767,12999.926673919988,32.36459969999851,53340.091093920004 2025-11-22,01:42:49.000,326,11049804,12405,0,1763775768,12999.839101889993,32.32935405000171,53339.97231288 2025-11-22,01:42:50.000,326,11049862,12445,0,1763775769,12999.832365579998,32.31525579000299,53340.00026136 2025-11-22,01:42:51.000,326,11049805,12525,0,1763775770,12999.818892959993,32.31525579000299,53340.042184080005 2025-11-22,01:42:52.000,326,11049848,12645,0,1763775771,12999.765002480002,32.31525579000299,53339.944364400006 2025-11-22,01:42:53.000,326,11049835,12645,0,1763775772,12999.731320929997,32.2659118800002,53339.9793 2025-11-22,01:42:54.000,326,11049799,12365,0,1763775773,12999.724584620002,32.27296100999956,53339.95833864 2025-11-22,01:42:55.000,326,11049845,12605,0,1763775774,12999.697639379992,32.23066623000341,53339.944364400006 2025-11-22,01:42:56.000,326,11049799,12525,0,1763775775,12999.670694139997,32.258862750000844,53339.91641592001 2025-11-22,01:42:57.000,326,11049831,12765,0,1763775776,12999.663957830002,32.21656797000469,53339.96532576001 2025-11-22,01:42:58.000,326,11049853,12445,0,1763775777,12999.643748900002,32.22361710000405,53339.95833864 2025-11-22,01:42:59.000,326,11049844,12525,0,1763775778,12999.643748900002,32.23771536000277,53339.874493200005 2025-11-22,01:43:00.000,326,11049842,12605,0,1763775779,12999.643748900002,32.22361710000405,53339.91641592001 2025-11-22,01:43:01.000,326,11049816,12605,0,1763775780,12999.616803659992,32.17427319000126,53339.895454560006 2025-11-22,01:43:02.000,326,11049805,12445,0,1763775781,12999.583122110002,32.1672240600019,53339.86750608001 2025-11-22,01:43:03.000,326,11049823,12725,0,1763775782,12999.569649489997,32.13197840999783,53339.9094288 2025-11-22,01:43:04.000,326,11049843,12445,0,1763775783,12999.522495320001,32.16017493000254,53339.895454560006 2025-11-22,01:43:05.000,326,11049810,12365,0,1763775784,12999.488813769996,32.16017493000254,53339.86750608001 2025-11-22,01:43:06.000,326,11049845,12365,0,1763775785,12999.515759009992,32.10378189000039,53339.85353184 2025-11-22,01:43:07.000,326,11049831,12645,0,1763775786,12999.495550079992,32.082634500002314,53339.895454560006 2025-11-22,01:43:08.000,326,11049794,12365,0,1763775787,12999.414714359991,32.08968363000167,53339.8395576 2025-11-22,01:43:09.000,326,11049834,12605,0,1763775788,12999.448395909996,32.06148711000424,53339.923403040004 2025-11-22,01:43:10.000,326,11049826,12565,0,1763775789,12999.475341149991,32.10378189000039,53339.91641592001 2025-11-22,01:43:11.000,326,11049808,12565,0,1763775790,12999.414714359991,32.04738884999824,53339.88148032 2025-11-22,01:43:12.000,326,11049839,12445,0,1763775791,12999.387769119996,32.033290589999524,53339.825583360005 2025-11-22,01:43:13.000,326,11049819,12565,0,1763775792,12999.38103281,32.033290589999524,53339.825583360005 2025-11-22,01:43:14.000,326,11049811,12645,0,1763775793,12999.38103281,32.04738884999824,53339.804622 2025-11-22,01:43:15.000,326,11049834,12445,0,1763775794,12999.347351259996,32.05443798000488,53339.776673520006 2025-11-22,01:43:16.000,326,11049836,12525,0,1763775795,12999.33387863999,32.075585370002955,53339.76968640001 2025-11-22,01:43:17.000,326,11049819,12285,0,1763775796,12999.347351259996,32.033290589999524,53339.825583360005 2025-11-22,01:43:18.000,326,11049771,12565,0,1763775797,12999.306933399996,32.06148711000424,53339.81160912 2025-11-22,01:43:19.000,326,11049807,12765,0,1763775798,12999.306933399996,32.04033971999888,53339.79064776 2025-11-22,01:43:20.000,326,11049781,12605,0,1763775799,12999.30019709,32.05443798000488,53339.81160912 2025-11-22,01:43:21.000,326,11049866,12525,0,1763775800,12999.30019709,32.068536240003596,53339.804622 2025-11-22,01:43:22.000,326,11049815,12565,0,1763775801,12999.2395703,32.075585370002955,53339.76269928 2025-11-22,01:43:23.000,326,11049786,12565,0,1763775802,12999.23283398999,32.04738884999824,53339.776673520006 2025-11-22,01:43:24.000,326,11049826,12645,0,1763775803,12999.205888749995,32.10378189000039,53339.727763680006 2025-11-22,01:43:25.000,326,11049851,12485,0,1763775804,12999.19915244,32.075585370002955,53339.76269928 2025-11-22,01:43:26.000,326,11049807,12285,0,1763775805,12999.21262505999,32.11788014999911,53339.755712160004 2025-11-22,01:43:27.000,326,11049839,12485,0,1763775806,12999.17220719999,32.11788014999911,53339.76968640001 2025-11-22,01:43:28.000,326,11049847,12405,0,1763775807,12999.11831672,32.12492927999847,53339.72077656001 2025-11-22,01:43:29.000,326,11049791,12485,0,1763775808,12999.11831672,32.13902754000446,53339.76968640001 2025-11-22,01:43:30.000,326,11049826,12485,0,1763775809,12999.07789886,32.11788014999911,53339.727763680006 2025-11-22,01:43:31.000,326,11049796,12605,0,1763775810,12999.064426239995,32.15312580000318,53339.706802320004 2025-11-22,01:43:32.000,326,11049787,12405,0,1763775811,12999.05768993,32.15312580000318,53339.69282808 2025-11-22,01:43:33.000,326,11049814,12445,0,1763775812,12999.05768993,32.18132232000062,53339.7347508 2025-11-22,01:43:34.000,326,11049849,12485,0,1763775813,12999.024008379994,32.18837144999998,53339.74173792 2025-11-22,01:43:35.000,326,11049830,12485,0,1763775814,12999.003799449994,32.18132232000062,53339.74173792 2025-11-22,01:43:36.000,326,11049788,12285,0,1763775815,12999.01053575999,32.1672240600019,53339.69981520001 2025-11-22,01:43:37.000,326,11049853,12365,0,1763775816,12998.956645279999,32.18837144999998,53339.67885384001 2025-11-22,01:43:38.000,326,11049815,12725,0,1763775817,12998.97685421,32.21656797000469,53339.71378944 2025-11-22,01:43:39.000,326,11049787,12565,0,1763775818,12998.963381589994,32.18837144999998,53339.6648796 2025-11-22,01:43:40.000,326,11049758,12765,0,1763775819,12998.922963729994,32.16017493000254,53339.69282808 2025-11-22,01:43:41.000,326,11049854,12445,0,1763775820,12998.943172659994,32.23066623000341,53339.69981520001 2025-11-22,01:43:42.000,326,11049844,12645,0,1763775821,12998.902754799994,32.22361710000405,53339.65090536001 2025-11-22,01:43:43.000,326,11049826,12645,0,1763775822,12998.916227419999,32.21656797000469,53339.61596976 2025-11-22,01:43:44.000,326,11049848,12565,0,1763775823,12998.88928217999,32.251813620001485,53339.61596976 2025-11-22,01:43:45.000,326,11049829,12485,0,1763775824,12998.869073249989,32.27296100999956,53339.65090536001 2025-11-22,01:43:46.000,326,11049805,12325,0,1763775825,12998.842128009994,32.31525579000299,53339.67186672 2025-11-22,01:43:47.000,326,11049864,12645,0,1763775826,12998.801710149994,32.28001013999892,53339.62994400001 2025-11-22,01:43:48.000,326,11049817,12725,0,1763775827,12998.828655389989,32.301157530004275,53339.657892480005 2025-11-22,01:43:49.000,326,11049815,12525,0,1763775828,12998.842128009994,32.32935405000171,53339.65090536001 2025-11-22,01:43:50.000,326,11049816,12485,0,1763775829,12998.815182769999,32.35755056999915,53339.65090536001 2025-11-22,01:43:51.000,326,11049841,12365,0,1763775830,12998.835391699999,32.36459969999851,53339.58103416001 2025-11-22,01:43:52.000,326,11049790,12565,0,1763775831,12998.781501219994,32.35755056999915,53339.588021280004 2025-11-22,01:43:53.000,326,11049818,12645,0,1763775832,12998.727610739988,32.371648829997866,53339.62994400001 2025-11-22,01:43:54.000,326,11049841,12645,0,1763775833,12998.727610739988,32.371648829997866,53339.5950084 2025-11-22,01:43:55.000,326,11049862,12485,0,1763775834,12998.700665499993,32.39279622000322,53339.63693112 2025-11-22,01:43:56.000,326,11049815,12725,0,1763775835,12998.734347049998,32.39984535000258,53339.58103416001 2025-11-22,01:43:57.000,326,11049822,12405,0,1763775836,12998.666983949988,32.4139436100013,53339.560072800006 2025-11-22,01:43:58.000,326,11049827,12645,0,1763775837,12998.660247639993,32.39279622000322,53339.57404704 2025-11-22,01:43:59.000,326,11049845,12685,0,1763775838,12998.640038709993,32.4139436100013,53339.60199552001 2025-11-22,01:44:00.000,326,11049856,12645,0,1763775839,12998.666983949988,32.428041870000015,53339.60199552001 2025-11-22,01:44:01.000,326,11049827,12645,0,1763775840,12998.613093469998,32.442140129998734,53339.58103416001 2025-11-22,01:44:02.000,326,11049815,12445,0,1763775841,12998.586148230002,32.435090999999375,53339.57404704 2025-11-22,01:44:03.000,326,11049817,12525,0,1763775842,12998.599620849993,32.442140129998734,53339.57404704 2025-11-22,01:44:04.000,326,11049797,12685,0,1763775843,12998.606357160003,32.44918925999809,53339.54609856 2025-11-22,01:44:05.000,326,11049827,12405,0,1763775844,12998.579411919993,32.45623839000473,53339.5950084 2025-11-22,01:44:06.000,326,11049846,12565,0,1763775845,12998.538994059993,32.484434910002165,53339.539111440004 2025-11-22,01:44:07.000,326,11049807,12565,0,1763775846,12998.545730370002,32.46328752000409,53339.53212432001 2025-11-22,01:44:08.000,326,11049823,12725,0,1763775847,12998.579411919993,32.470336650003446,53339.58103416001 2025-11-22,01:44:09.000,326,11049815,12485,0,1763775848,12998.532257749997,32.420992740000656,53339.55308568001 2025-11-22,01:44:10.000,326,11049809,12685,0,1763775849,12998.532257749997,32.470336650003446,53339.55308568001 2025-11-22,01:44:11.000,326,11049833,12365,0,1763775850,12998.518785129992,32.477385780002805,53339.539111440004 2025-11-22,01:44:12.000,326,11049830,12365,0,1763775851,12998.491839889997,32.442140129998734,53339.51815008 2025-11-22,01:44:13.000,326,11049822,12725,0,1763775852,12998.518785129992,32.44918925999809,53339.55308568001 2025-11-22,01:44:14.000,326,11049845,12845,0,1763775853,12998.512048819997,32.442140129998734,53339.49718872 2025-11-22,01:44:15.000,326,11049805,12405,0,1763775854,12998.512048819997,32.420992740000656,53339.53212432001 2025-11-22,01:44:16.000,326,11049781,12405,0,1763775855,12998.498576199992,32.442140129998734,53339.50417584 2025-11-22,01:44:17.000,326,11049807,12605,0,1763775856,12998.491839889997,32.428041870000015,53339.51116296001 2025-11-22,01:44:18.000,326,11049893,12485,0,1763775857,12998.485103580002,32.491484040001524,53339.50417584 2025-11-22,01:44:19.000,326,11049799,12485,0,1763775858,12998.538994059993,32.470336650003446,53339.51116296001 2025-11-22,01:44:20.000,326,11049836,12645,0,1763775859,12998.518785129992,32.44918925999809,53339.54609856 2025-11-22,01:44:21.000,326,11049830,12405,0,1763775860,12998.512048819997,32.435090999999375,53339.490201600005 2025-11-22,01:44:22.000,326,11049791,12325,0,1763775861,12998.505312510002,32.39984535000258,53339.539111440004 2025-11-22,01:44:23.000,326,11049833,12445,0,1763775862,12998.552466679997,32.38574709000386,53339.54609856 2025-11-22,01:44:24.000,326,11049852,12645,0,1763775863,12998.565939300002,32.35755056999915,53339.55308568001 2025-11-22,01:44:25.000,326,11049781,12525,0,1763775864,12998.505312510002,32.32230492000235,53339.539111440004 2025-11-22,01:44:26.000,326,11049836,12445,0,1763775865,12998.464894650002,32.32230492000235,53339.55308568001 2025-11-22,01:44:27.000,326,11049845,12445,0,1763775866,12998.478367269992,32.308206660003634,53339.47622736 2025-11-22,01:44:28.000,326,11049835,12445,0,1763775867,12998.512048819997,32.28001013999892,53339.48321448001 2025-11-22,01:44:29.000,326,11049828,12485,0,1763775868,12998.498576199992,32.258862750000844,53339.47622736 2025-11-22,01:44:30.000,326,11049809,12525,0,1763775869,12998.485103580002,32.301157530004275,53339.50417584 2025-11-22,01:44:31.000,326,11049830,12565,0,1763775870,12998.478367269992,32.2659118800002,53339.48321448001 2025-11-22,01:44:32.000,326,11049838,12445,0,1763775871,12998.464894650002,32.21656797000469,53339.50417584 2025-11-22,01:44:33.000,326,11049848,12525,0,1763775872,12998.471630959997,32.209518839998054,53339.5251372 2025-11-22,01:44:34.000,326,11049804,12725,0,1763775873,12998.505312510002,32.195420579999336,53339.49718872 2025-11-22,01:44:35.000,326,11049811,12685,0,1763775874,12998.512048819997,32.1672240600019,53339.51116296001 2025-11-22,01:44:36.000,326,11049820,12525,0,1763775875,12998.538994059993,32.18837144999998,53339.50417584 2025-11-22,01:44:37.000,326,11049820,12645,0,1763775876,12998.552466679997,32.16017493000254,53339.539111440004 2025-11-22,01:44:38.000,326,11049891,12645,0,1763775877,12998.538994059993,32.14607667000382,53339.47622736 2025-11-22,01:44:39.000,326,11049803,12565,0,1763775878,12998.498576199992,32.15312580000318,53339.51116296001 2025-11-22,01:44:40.000,326,11049839,12805,0,1763775879,12998.512048819997,32.1672240600019,53339.539111440004 2025-11-22,01:44:41.000,326,11049791,12685,0,1763775880,12998.565939300002,32.15312580000318,53339.51815008 2025-11-22,01:44:42.000,326,11049828,12445,0,1763775881,12998.545730370002,32.195420579999336,53339.47622736 2025-11-22,01:44:43.000,326,11049851,12605,0,1763775882,12998.565939300002,32.15312580000318,53339.49718872 2025-11-22,01:44:44.000,326,11049812,12685,0,1763775883,12998.599620849993,32.16017493000254,53339.43430464001 2025-11-22,01:44:45.000,326,11049841,12525,0,1763775884,12998.633302399998,32.17427319000126,53339.47622736 2025-11-22,01:44:46.000,326,11049781,12485,0,1763775885,12998.599620849993,32.195420579999336,53339.44827888 2025-11-22,01:44:47.000,326,11049835,12725,0,1763775886,12998.633302399998,32.23771536000277,53339.48321448001 2025-11-22,01:44:48.000,326,11049824,12565,0,1763775887,12998.680456569993,32.23771536000277,53339.51116296001 2025-11-22,01:44:49.000,326,11049841,12445,0,1763775888,12998.693929189998,32.28001013999892,53339.46225312001 2025-11-22,01:44:50.000,326,11049833,12725,0,1763775889,12998.727610739988,32.294108400004916,53339.46225312001 2025-11-22,01:44:51.000,326,11049827,12405,0,1763775890,12998.761292289993,32.32230492000235,53339.47622736 2025-11-22,01:44:52.000,326,11049847,12525,0,1763775891,12998.734347049998,32.35050143999979,53339.46225312001 2025-11-22,01:44:53.000,326,11049827,12605,0,1763775892,12998.794973839998,32.35755056999915,53339.44827888 2025-11-22,01:44:54.000,326,11049842,12605,0,1763775893,12998.828655389989,32.35050143999979,53339.46924024 2025-11-22,01:44:55.000,326,11049814,12485,0,1763775894,12998.828655389989,32.36459969999851,53339.441291760006 2025-11-22,01:44:56.000,326,11049815,12765,0,1763775895,12998.869073249989,32.40689448000194,53339.46225312001 2025-11-22,01:44:57.000,326,11049840,12485,0,1763775896,12998.88928217999,32.428041870000015,53339.51815008 2025-11-22,01:44:58.000,326,11049857,12605,0,1763775897,12998.922963729994,32.44918925999809,53339.46924024 2025-11-22,01:44:59.000,326,11049868,12685,0,1763775898,12998.92970003999,32.45623839000473,53339.5251372 2025-11-22,01:45:00.000,326,11049820,12605,0,1763775899,12998.943172659994,32.470336650003446,53339.455266 2025-11-22,01:45:01.000,326,11049801,12645,0,1763775900,12999.01053575999,32.49853317000088,53339.51116296001 2025-11-22,01:45:02.000,326,11049840,12525,0,1763775901,12999.024008379994,32.52672968999832,53339.46924024 2025-11-22,01:45:03.000,326,11049802,12685,0,1763775902,12999.07116254999,32.54787708000367,53339.490201600005 2025-11-22,01:45:04.000,326,11049827,12445,0,1763775903,12999.064426239995,32.55492621000303,53339.48321448001 2025-11-22,01:45:05.000,326,11049853,12365,0,1763775904,12999.044217309995,32.58312273000047,53339.5251372 2025-11-22,01:45:06.000,326,11049826,12645,0,1763775905,12999.104844099995,32.61836838000454,53339.54609856 2025-11-22,01:45:07.000,326,11049846,12525,0,1763775906,12999.15873458,32.61836838000454,53339.55308568001 2025-11-22,01:45:08.000,326,11049829,12645,0,1763775907,12999.17894351,32.63246664000326,53339.539111440004 2025-11-22,01:45:09.000,326,11049809,12565,0,1763775908,12999.17894351,32.64656490000198,53339.588021280004 2025-11-22,01:45:10.000,326,11049824,12645,0,1763775909,12999.21262505999,32.64656490000198,53339.55308568001 2025-11-22,01:45:11.000,326,11049872,12405,0,1763775910,12999.246306609995,32.64656490000198,53339.54609856 2025-11-22,01:45:12.000,326,11049854,12445,0,1763775911,12999.25977923,32.667712290000054,53339.51815008 2025-11-22,01:45:13.000,326,11049898,12285,0,1763775912,12999.306933399996,32.68885967999813,53339.55308568001 2025-11-22,01:45:14.000,326,11049806,12445,0,1763775913,12999.367560189996,32.69590881000477,53339.55308568001 2025-11-22,01:45:15.000,326,11049846,12565,0,1763775914,12999.374296499991,32.660663160000695,53339.588021280004 2025-11-22,01:45:16.000,326,11049855,12605,0,1763775915,12999.36082388,32.68885967999813,53339.55308568001 2025-11-22,01:45:17.000,326,11049855,12445,0,1763775916,12999.387769119996,32.68885967999813,53339.55308568001 2025-11-22,01:45:18.000,326,11049817,12605,0,1763775917,12999.421450670001,32.68885967999813,53339.60199552001 2025-11-22,01:45:19.000,326,11049877,12485,0,1763775918,12999.441659600001,32.68181054999877,53339.5950084 2025-11-22,01:45:20.000,326,11049863,12285,0,1763775919,12999.475341149991,32.710007070003485,53339.65090536001 2025-11-22,01:45:21.000,326,11049831,12685,0,1763775920,12999.495550079992,32.63951577000262,53339.61596976 2025-11-22,01:45:22.000,326,11049879,12765,0,1763775921,12999.522495320001,32.69590881000477,53339.62295688 2025-11-22,01:45:23.000,326,11049862,12485,0,1763775922,12999.562913180001,32.75230184999964,53339.62295688 2025-11-22,01:45:24.000,326,11049869,12365,0,1763775923,12999.596594729992,32.73115446000156,53339.608982640006 2025-11-22,01:45:25.000,326,11049875,12565,0,1763775924,12999.623539970002,32.74525272000028,53339.657892480005 2025-11-22,01:45:26.000,326,11049839,12685,0,1763775925,12999.657221519992,32.76640010999836,53339.657892480005 2025-11-22,01:45:27.000,326,11049893,12565,0,1763775926,12999.697639379992,32.76640010999836,53339.62994400001 2025-11-22,01:45:28.000,326,11049856,12565,0,1763775927,12999.758266169993,32.79459663000307,53339.61596976 2025-11-22,01:45:29.000,326,11049891,12485,0,1763775928,12999.791947719998,32.81574402000115,53339.67186672 2025-11-22,01:45:30.000,326,11049877,12445,0,1763775929,12999.845838200003,32.81574402000115,53339.657892480005 2025-11-22,01:45:31.000,326,11049794,12445,0,1763775930,12999.866047129988,32.82279315000051,53339.67885384001 2025-11-22,01:45:32.000,326,11049862,12445,0,1763775931,12999.953619159998,32.850989669997944,53339.68584096 2025-11-22,01:45:33.000,326,11049850,12565,0,1763775932,12999.987300709989,32.843940539998584,53339.78366064 2025-11-22,01:45:34.000,326,11049853,12285,0,1763775933,13000.027718569989,32.80164576000243,53339.74173792 2025-11-22,01:45:35.000,326,11049891,12525,0,1763775934,13000.068136429989,32.82279315000051,53339.69282808 2025-11-22,01:45:36.000,326,11049832,12685,0,1763775935,13000.10855428999,32.879186190002656,53339.76269928 2025-11-22,01:45:37.000,326,11049837,12365,0,1763775936,13000.182653699994,32.886235320002015,53339.79763488001 2025-11-22,01:45:38.000,326,11049873,12645,0,1763775937,13000.202862629994,32.886235320002015,53339.76269928 2025-11-22,01:45:39.000,326,11049853,12605,0,1763775938,13000.27696204,32.91443183999945,53339.76269928 2025-11-22,01:45:40.000,326,11049857,12525,0,1763775939,13000.29717097,32.942628360004164,53339.825583360005 2025-11-22,01:45:41.000,326,11049842,12525,0,1763775940,13000.39821562,32.97787401000096,53339.755712160004 2025-11-22,01:45:42.000,326,11049872,12325,0,1763775941,13000.41168823999,32.99197226999968,53339.79064776 2025-11-22,01:45:43.000,326,11049862,12645,0,1763775942,13000.45210609999,33.04836531000183,53339.84654472001 2025-11-22,01:45:44.000,326,11049869,12485,0,1763775943,13000.49926027,33.02016879000439,53339.804622 2025-11-22,01:45:45.000,326,11049814,12445,0,1763775944,13000.586832299996,33.09066008999798,53339.83257048 2025-11-22,01:45:46.000,326,11049847,12845,0,1763775945,13000.654195399991,33.104758350003976,53339.91641592001 2025-11-22,01:45:47.000,326,11049889,12365,0,1763775946,13000.674404329991,33.13295487000141,53339.90244168 2025-11-22,01:45:48.000,326,11049880,12445,0,1763775947,13000.735031119992,33.16115138999885,53339.88148032 2025-11-22,01:45:49.000,326,11049882,12445,0,1763775948,13000.809130529997,33.217544430001,53339.9094288 2025-11-22,01:45:50.000,326,11049845,12645,0,1763775949,13000.856284699992,33.238691819999076,53339.91641592001 2025-11-22,01:45:51.000,326,11049860,12605,0,1763775950,13000.903438870002,33.351477900003374,53339.97231288 2025-11-22,01:45:52.000,326,11049872,12285,0,1763775951,13000.957329349993,33.32328137999866,53339.97231288 2025-11-22,01:45:53.000,326,11049868,12525,0,1763775952,13000.977538279993,33.35852703000273,53339.96532576001 2025-11-22,01:45:54.000,326,11049856,12565,0,1763775953,13001.004483520002,33.37262529000145,53339.95833864 2025-11-22,01:45:55.000,326,11049851,12605,0,1763775954,13001.051637689998,33.40787093999825,53340.00026136 2025-11-22,01:45:56.000,326,11049847,12525,0,1763775955,13001.139209719993,33.4290183300036,53340.01423560001 2025-11-22,01:45:57.000,326,11049841,12485,0,1763775956,13001.159418649993,33.478362239999115,53340.01423560001 2025-11-22,01:45:58.000,326,11049867,12645,0,1763775957,13001.193100199998,33.45721485000104,53340.08410680001 2025-11-22,01:45:59.000,326,11049829,12445,0,1763775958,13001.199836509993,33.513607890003186,53340.0491712 2025-11-22,01:46:00.000,326,11049883,12405,0,1763775959,13001.267199609989,33.534755280001264,53340.08410680001 2025-11-22,01:46:01.000,326,11049867,12485,0,1763775960,13001.32782639999,33.520657020002545,53340.14699088 2025-11-22,01:46:02.000,326,11049887,12565,0,1763775961,13001.361507949994,33.54885353999998,53340.14000376 2025-11-22,01:46:03.000,326,11049855,12365,0,1763775962,13001.401925809994,33.57000092999806,53340.112055280006 2025-11-22,01:46:04.000,326,11049852,12445,0,1763775963,13001.44907997999,33.58409919000405,53340.1190424 2025-11-22,01:46:05.000,326,11049879,12485,0,1763775964,13001.50970676999,33.62639397000021,53340.12602952 2025-11-22,01:46:06.000,326,11049856,12645,0,1763775965,13001.51644308,33.577050060004694,53340.1889136 2025-11-22,01:46:07.000,326,11049881,12645,0,1763775966,13001.55686094,33.654590489997645,53340.14699088 2025-11-22,01:46:08.000,326,11049861,12405,0,1763775967,13001.563597249995,33.647541359998286,53340.160965120005 2025-11-22,01:46:09.000,326,11049807,12445,0,1763775968,13001.61075141999,33.66163962000428,53340.21686208 2025-11-22,01:46:10.000,326,11049825,12445,0,1763775969,13001.65790559,33.66868875000364,53340.28673328 2025-11-22,01:46:11.000,326,11049801,12805,0,1763775970,13001.65116927999,33.66868875000364,53340.23782344 2025-11-22,01:46:12.000,326,11049815,12285,0,1763775971,13001.65116927999,33.73213091999787,53340.1889136 2025-11-22,01:46:13.000,326,11049865,12525,0,1763775972,13001.67137820999,33.73918005000451,53340.230836320006 2025-11-22,01:46:14.000,326,11049849,12525,0,1763775973,13001.71179606999,33.760327440002584,53340.27275904001 2025-11-22,01:46:15.000,326,11049784,12405,0,1763775974,13001.73200499999,33.78852396000002,53340.22384920001 2025-11-22,01:46:16.000,326,11049822,12565,0,1763775975,13001.745477619996,33.76737657000194,53340.22384920001 2025-11-22,01:46:17.000,326,11049805,12525,0,1763775976,13001.806104409996,33.7744257000013,53340.21686208 2025-11-22,01:46:18.000,326,11049835,12365,0,1763775977,13001.833049649991,33.80262221999874,53340.22384920001 2025-11-22,01:46:19.000,326,11049891,12485,0,1763775978,13001.826313339996,33.83786787000281,53340.26577192 2025-11-22,01:46:20.000,326,11049833,12725,0,1763775979,13001.853258579991,33.880162649998965,53340.27275904001 2025-11-22,01:46:21.000,326,11049848,12565,0,1763775980,13001.907149059996,33.873113519999606,53340.30070752001 2025-11-22,01:46:22.000,326,11049823,12565,0,1763775981,13001.886940129996,33.90131004000432,53340.28673328 2025-11-22,01:46:23.000,326,11049856,12445,0,1763775982,13001.913885369991,33.90835917000368,53340.25179768001 2025-11-22,01:46:24.000,326,11049855,12565,0,1763775983,13001.954303229992,33.936555690001114,53340.30769464 2025-11-22,01:46:25.000,326,11049813,12605,0,1763775984,13001.961039540001,33.922457430002396,53340.26577192 2025-11-22,01:46:26.000,326,11049776,12605,0,1763775985,13001.981248470001,33.95065394999983,53340.328656000005 2025-11-22,01:46:27.000,326,11049848,12605,0,1763775986,13002.041875260002,33.936555690001114,53340.328656000005 2025-11-22,01:46:28.000,326,11049828,12525,0,1763775987,13002.095765739992,33.936555690001114,53340.35660448 2025-11-22,01:46:29.000,326,11049852,12565,0,1763775988,13002.095765739992,33.94360482000047,53340.31468176 2025-11-22,01:46:30.000,326,11049826,12485,0,1763775989,13002.115974669992,33.978850470004545,53340.3635916 2025-11-22,01:46:31.000,326,11049850,12485,0,1763775990,13002.142919910002,33.978850470004545,53340.37057872001 2025-11-22,01:46:32.000,326,11049858,12525,0,1763775991,13002.142919910002,33.99294873000326,53340.37057872001 2025-11-22,01:46:33.000,326,11049842,12365,0,1763775992,13002.169865149997,34.03524350999942,53340.41250144 2025-11-22,01:46:34.000,326,11049816,12525,0,1763775993,13002.183337770002,33.985899600003904,53340.377565840005 2025-11-22,01:46:35.000,326,11049855,12645,0,1763775994,13002.217019319993,33.978850470004545,53340.377565840005 2025-11-22,01:46:36.000,326,11049793,12685,0,1763775995,13002.230491939998,33.99999786000262,53340.33564312 2025-11-22,01:46:37.000,326,11049862,12525,0,1763775996,13002.237228249993,34.00704699000198,53340.40551432 2025-11-22,01:46:38.000,326,11049833,12445,0,1763775997,13002.243964560002,33.99999786000262,53340.3635916 2025-11-22,01:46:39.000,326,11049920,12405,0,1763775998,13002.291118729998,33.99999786000262,53340.37057872001 2025-11-22,01:46:40.000,326,11049839,12365,0,1763775999,13002.297855039993,33.99999786000262,53340.34263024 2025-11-22,01:46:41.000,326,11049822,12325,0,1763776000,13002.291118729998,34.00704699000198,53340.37057872001 2025-11-22,01:46:42.000,326,11049842,12405,0,1763776001,13002.324800279988,33.99999786000262,53340.37057872001 2025-11-22,01:46:43.000,326,11049827,12565,0,1763776002,13002.284382419988,33.96475220999855,53340.39154008001 2025-11-22,01:46:44.000,326,11049859,12605,0,1763776003,13002.284382419988,33.96475220999855,53340.39154008001 2025-11-22,01:46:45.000,326,11049859,12525,0,1763776004,13002.311327659998,33.94360482000047,53340.4334628 2025-11-22,01:46:46.000,326,11049865,12405,0,1763776005,13002.284382419988,33.922457430002396,53340.33564312 2025-11-22,01:46:47.000,326,11049876,12565,0,1763776006,13002.264173490003,33.936555690001114,53340.35660448 2025-11-22,01:46:48.000,326,11049838,12365,0,1763776007,13002.230491939998,33.929506560001755,53340.3635916 2025-11-22,01:46:49.000,326,11049831,12605,0,1763776008,13002.203546700002,33.91540830000304,53340.328656000005 2025-11-22,01:46:50.000,326,11049878,12525,0,1763776009,13002.257437179993,33.90131004000432,53340.398527200006 2025-11-22,01:46:51.000,326,11049815,12485,0,1763776010,13002.237228249993,33.90835917000368,53340.35660448 2025-11-22,01:46:52.000,326,11049864,12445,0,1763776011,13002.217019319993,33.880162649998965,53340.3635916 2025-11-22,01:46:53.000,326,11049853,12525,0,1763776012,13002.237228249993,33.85901526000089,53340.377565840005 2025-11-22,01:46:54.000,326,11049876,12525,0,1763776013,13002.223755630002,33.89426090999768,53340.34961736001 2025-11-22,01:46:55.000,326,11049840,12365,0,1763776014,13002.190074079997,33.85901526000089,53340.328656000005 2025-11-22,01:46:56.000,326,11049880,12685,0,1763776015,13002.169865149997,33.84491700000217,53340.40551432 2025-11-22,01:46:57.000,326,11049859,12605,0,1763776016,13002.169865149997,33.8096713499981,53340.30769464 2025-11-22,01:46:58.000,326,11049816,12645,0,1763776017,13002.176601459993,33.83081874000345,53340.328656000005 2025-11-22,01:46:59.000,326,11049878,12685,0,1763776018,13002.156392529992,33.80262221999874,53340.26577192 2025-11-22,01:47:00.000,326,11049816,12405,0,1763776019,13002.136183599992,33.760327440002584,53340.34961736001 2025-11-22,01:47:01.000,326,11049870,12645,0,1763776020,13002.136183599992,33.753278310003225,53340.30070752001 2025-11-22,01:47:02.000,326,11049813,12525,0,1763776021,13002.109238359997,33.7744257000013,53340.2937204 2025-11-22,01:47:03.000,326,11049853,12525,0,1763776022,13002.075556809992,33.76737657000194,53340.34263024 2025-11-22,01:47:04.000,326,11049842,12685,0,1763776023,13002.122710980002,33.72508178999851,53340.279746160006 2025-11-22,01:47:05.000,326,11049802,12525,0,1763776024,13002.115974669992,33.68983614000172,53340.279746160006 2025-11-22,01:47:06.000,326,11049843,12405,0,1763776025,13002.062084190002,33.68278701000236,53340.22384920001 2025-11-22,01:47:07.000,326,11049805,12525,0,1763776026,13002.055347879992,33.654590489997645,53340.27275904001 2025-11-22,01:47:08.000,326,11049785,12525,0,1763776027,13002.041875260002,33.64049222999893,53340.2937204 2025-11-22,01:47:09.000,326,11049870,12525,0,1763776028,13002.001457400002,33.61229571000149,53340.32166888001 2025-11-22,01:47:10.000,326,11049823,12525,0,1763776029,13001.994721089992,33.58409919000405,53340.26577192 2025-11-22,01:47:11.000,326,11049862,12445,0,1763776030,13001.981248470001,33.55590266999934,53340.328656000005 2025-11-22,01:47:12.000,326,11049833,12445,0,1763776031,13001.954303229992,33.534755280001264,53340.2937204 2025-11-22,01:47:13.000,326,11049832,12485,0,1763776032,13001.961039540001,33.527706150001904,53340.31468176 2025-11-22,01:47:14.000,326,11049827,12605,0,1763776033,13001.934094299992,33.49950963000447,53340.24481056 2025-11-22,01:47:15.000,326,11049816,12485,0,1763776034,13001.893676439991,33.520657020002545,53340.19590072 2025-11-22,01:47:16.000,326,11049823,12525,0,1763776035,13001.893676439991,33.485411369998474,53340.19590072 2025-11-22,01:47:17.000,326,11049812,12645,0,1763776036,13001.907149059996,33.49246049999783,53340.209874960005 2025-11-22,01:47:18.000,326,11049816,12325,0,1763776037,13001.880203820001,33.478362239999115,53340.19590072 2025-11-22,01:47:19.000,326,11049859,12645,0,1763776038,13001.853258579991,33.44311659000232,53340.19590072 2025-11-22,01:47:20.000,326,11049858,12285,0,1763776039,13001.806104409996,33.41492007000488,53340.21686208 2025-11-22,01:47:21.000,326,11049832,12605,0,1763776040,13001.745477619996,33.39377267999953,53340.17493936 2025-11-22,01:47:22.000,326,11049776,12525,0,1763776041,13001.73874131,33.38672355000017,53340.18192648001 2025-11-22,01:47:23.000,326,11049811,12605,0,1763776042,13001.745477619996,33.35852703000273,53340.19590072 2025-11-22,01:47:24.000,326,11049790,12565,0,1763776043,13001.69832345,33.351477900003374,53340.17493936 2025-11-22,01:47:25.000,326,11049823,12645,0,1763776044,13001.684850829995,33.295084860001225,53340.1889136 2025-11-22,01:47:26.000,326,11049871,12405,0,1763776045,13001.65116927999,33.245740949998435,53340.15397800001 2025-11-22,01:47:27.000,326,11049779,12445,0,1763776046,13001.644432969995,33.252790079997794,53340.17493936 2025-11-22,01:47:28.000,326,11049823,12445,0,1763776047,13001.563597249995,33.21049530000164,53340.112055280006 2025-11-22,01:47:29.000,326,11049781,12445,0,1763776048,13001.55686094,33.1822987800042,53340.12602952 2025-11-22,01:47:30.000,326,11049795,12565,0,1763776049,13001.50970676999,33.1822987800042,53340.091093920004 2025-11-22,01:47:31.000,326,11049841,12525,0,1763776050,13001.49623415,33.13295487000141,53340.063145440006 2025-11-22,01:47:32.000,326,11049783,12725,0,1763776051,13001.49623415,33.104758350003976,53340.08410680001 2025-11-22,01:47:33.000,326,11049800,12285,0,1763776052,13001.40866211999,33.05541444000119,53340.07711968 2025-11-22,01:47:34.000,326,11049838,12645,0,1763776053,13001.361507949994,33.09066008999798,53340.10506816001 2025-11-22,01:47:35.000,326,11049831,12405,0,1763776054,13001.321090089994,33.05541444000119,53340.02122272 2025-11-22,01:47:36.000,326,11049849,12285,0,1763776055,13001.260463299994,32.99902139999904,53340.02122272 2025-11-22,01:47:37.000,326,11049771,12365,0,1763776056,13001.233518059998,32.97787401000096,53340.042184080005 2025-11-22,01:47:38.000,326,11049775,12725,0,1763776057,13001.220045439994,32.92148096999881,53340.042184080005 2025-11-22,01:47:39.000,326,11049806,12485,0,1763776058,13001.152682339998,32.90033358000073,53340.02820984 2025-11-22,01:47:40.000,326,11049816,12565,0,1763776059,13001.132473409998,32.829842279999866,53340.00724848 2025-11-22,01:47:41.000,326,11049799,12485,0,1763776060,13001.085319239988,32.81574402000115,53339.96532576001 2025-11-22,01:47:42.000,326,11049844,12685,0,1763776061,13001.065110310003,32.81574402000115,53339.96532576001 2025-11-22,01:47:43.000,326,11049787,12325,0,1763776062,13001.044901380003,32.74525272000028,53339.95135152 2025-11-22,01:47:44.000,326,11049788,12485,0,1763776063,13001.004483520002,32.717056200002844,53339.9793 2025-11-22,01:47:45.000,326,11049798,12565,0,1763776064,13000.977538279993,32.67476141999941,53339.944364400006 2025-11-22,01:47:46.000,326,11049870,12565,0,1763776065,13000.863021010002,32.667712290000054,53339.93039016 2025-11-22,01:47:47.000,326,11049791,12445,0,1763776066,13000.849548389997,32.6254175100039,53339.86750608001 2025-11-22,01:47:48.000,326,11049815,12405,0,1763776067,13000.815866839992,32.58312273000047,53339.86051896 2025-11-22,01:47:49.000,326,11049825,12405,0,1763776068,13000.815866839992,32.50558230000024,53339.86750608001 2025-11-22,01:47:50.000,326,11049775,12565,0,1763776069,13000.761976360001,32.50558230000024,53339.83257048 2025-11-22,01:47:51.000,326,11049864,12525,0,1763776070,13000.748503739997,32.46328752000409,53339.81859624001 2025-11-22,01:47:52.000,326,11049801,12445,0,1763776071,13000.714822189992,32.39984535000258,53339.79064776 2025-11-22,01:47:53.000,326,11049824,12485,0,1763776072,13000.660931710001,32.38574709000386,53339.85353184 2025-11-22,01:47:54.000,326,11049816,12405,0,1763776073,13000.613777539991,32.32935405000171,53339.79763488001 2025-11-22,01:47:55.000,326,11049804,12565,0,1763776074,13000.53967813,32.31525579000299,53339.74872504001 2025-11-22,01:47:56.000,326,11049836,12285,0,1763776075,13000.5194692,32.28001013999892,53339.755712160004 2025-11-22,01:47:57.000,326,11049806,12605,0,1763776076,13000.43863348,32.244764490002126,53339.71378944 2025-11-22,01:47:58.000,326,11049828,12565,0,1763776077,13000.404951929995,32.18837144999998,53339.804622 2025-11-22,01:47:59.000,326,11049785,12645,0,1763776078,13000.35106144999,32.18132232000062,53339.74872504001 2025-11-22,01:48:00.000,326,11049833,12565,0,1763776079,13000.33758883,32.13197840999783,53339.74173792 2025-11-22,01:48:01.000,326,11049867,12445,0,1763776080,13000.31064358999,32.068536240003596,53339.64391824 2025-11-22,01:48:02.000,326,11049761,12765,0,1763776081,13000.25675311,32.05443798000488,53339.67885384001 2025-11-22,01:48:03.000,326,11049838,12645,0,1763776082,13000.202862629994,31.99804494000273,53339.61596976 2025-11-22,01:48:04.000,326,11049807,12445,0,1763776083,13000.142235839994,31.97689755000465,53339.539111440004 2025-11-22,01:48:05.000,326,11049806,12365,0,1763776084,13000.122026909994,31.92755364000186,53339.60199552001 2025-11-22,01:48:06.000,326,11049765,12365,0,1763776085,13000.081609049994,31.899357120004424,53339.560072800006 2025-11-22,01:48:07.000,326,11049826,12485,0,1763776086,13000.061400119994,31.835914950002916,53339.56705992 2025-11-22,01:48:08.000,326,11049784,12445,0,1763776087,13000.014245949998,31.807718429998204,53339.51815008 2025-11-22,01:48:09.000,326,11049793,12645,0,1763776088,12999.980564399993,31.786571040000126,53339.54609856 2025-11-22,01:48:10.000,326,11049802,12365,0,1763776089,12999.919937609993,31.730177999997977,53339.51815008 2025-11-22,01:48:11.000,326,11049817,12445,0,1763776090,12999.926673919988,31.71607973999926,53339.50417584 2025-11-22,01:48:12.000,326,11049806,12645,0,1763776091,12999.859310819993,31.730177999997977,53339.50417584 2025-11-22,01:48:13.000,326,11049781,12565,0,1763776092,12999.839101889993,31.70198148000054,53339.490201600005 2025-11-22,01:48:14.000,326,11049867,12325,0,1763776093,12999.765002480002,31.659686700004386,53339.46924024 2025-11-22,01:48:15.000,326,11049801,12325,0,1763776094,12999.778475099993,31.624441050000314,53339.441291760006 2025-11-22,01:48:16.000,326,11049768,12445,0,1763776095,12999.744793550002,31.603293660002237,53339.42731752 2025-11-22,01:48:17.000,326,11049858,12605,0,1763776096,12999.744793550002,31.58214627000416,53339.420330400004 2025-11-22,01:48:18.000,326,11049798,12445,0,1763776097,12999.717848309992,31.568048009998165,53339.44827888 2025-11-22,01:48:19.000,326,11049758,12525,0,1763776098,12999.663957830002,31.47640931999922,53339.420330400004 2025-11-22,01:48:20.000,326,11049820,12645,0,1763776099,12999.643748900002,31.52575323000201,53339.392381920006 2025-11-22,01:48:21.000,326,11049792,12645,0,1763776100,12999.610067349997,31.48345844999858,53339.33648496 2025-11-22,01:48:22.000,326,11049793,12405,0,1763776101,12999.596594729992,31.462311060000502,53339.37840768 2025-11-22,01:48:23.000,326,11049819,12525,0,1763776102,12999.535967939992,31.46936018999986,53339.3504592 2025-11-22,01:48:24.000,326,11049792,12605,0,1763776103,12999.542704250001,31.462311060000502,53339.322510720005 2025-11-22,01:48:25.000,326,11049775,12485,0,1763776104,12999.488813769996,31.46936018999986,53339.280588 2025-11-22,01:48:26.000,326,11049783,12765,0,1763776105,12999.421450670001,31.398868889998994,53339.26661376001 2025-11-22,01:48:27.000,326,11049779,12485,0,1763776106,12999.394505429991,31.420016280004347,53339.280588 2025-11-22,01:48:28.000,326,11049840,12565,0,1763776107,12999.38103281,31.412967149997712,53339.19674256001 2025-11-22,01:48:29.000,326,11049832,12725,0,1763776108,12999.32040602,31.384770630000276,53339.23866528 2025-11-22,01:48:30.000,326,11049804,12645,0,1763776109,12999.29346077999,31.412967149997712,53339.252639520004 2025-11-22,01:48:31.000,326,11049793,12365,0,1763776110,12999.27325184999,31.384770630000276,53339.18975544 2025-11-22,01:48:32.000,326,11049825,12405,0,1763776111,12999.226097679995,31.384770630000276,53339.19674256001 2025-11-22,01:48:33.000,326,11049797,12405,0,1763776112,12999.21262505999,31.363623240002198,53339.16180696 2025-11-22,01:48:34.000,326,11049819,12525,0,1763776113,12999.17894351,31.34952498000348,53339.1408456 2025-11-22,01:48:35.000,326,11049880,12605,0,1763776114,12999.13178933999,31.321328459998767,53339.13385848 2025-11-22,01:48:36.000,326,11049873,12485,0,1763776115,12999.145261959995,31.328377589998126,53339.084948640004 2025-11-22,01:48:37.000,326,11049827,12525,0,1763776116,12999.17220719999,31.30018107000069,53339.09892288001 2025-11-22,01:48:38.000,326,11049847,12405,0,1763776117,12999.09137147999,31.257886290004535,53339.0709744 2025-11-22,01:48:39.000,326,11049838,12285,0,1763776118,12999.05095361999,31.24378802999854,53339.05001304001 2025-11-22,01:48:40.000,326,11049860,12445,0,1763776119,12999.037481,31.194444120003027,53339.04302592 2025-11-22,01:48:41.000,326,11049819,12645,0,1763776120,12998.983590519994,31.229689769999823,53339.00809032001 2025-11-22,01:48:42.000,326,11049834,12525,0,1763776121,12998.956645279999,31.208542380001745,53339.057000160006 2025-11-22,01:48:43.000,326,11049841,12485,0,1763776122,12998.882545869994,31.208542380001745,53339.036038800004 2025-11-22,01:48:44.000,326,11049847,12485,0,1763776123,12998.882545869994,31.159198469998955,53339.01507744 2025-11-22,01:48:45.000,326,11049848,12485,0,1763776124,12998.862336939994,31.138051080000878,53338.99411608 2025-11-22,01:48:46.000,326,11049817,12525,0,1763776125,12998.821919079994,31.152149339999596,53339.00809032001 2025-11-22,01:48:47.000,326,11049824,12565,0,1763776126,12998.741083359993,31.088707169998088,53338.9661676 2025-11-22,01:48:48.000,326,11049828,12405,0,1763776127,12998.727610739988,31.102805430004082,53338.95918048001 2025-11-22,01:48:49.000,326,11049832,12605,0,1763776128,12998.714138119998,31.08165803999873,53338.92424488 2025-11-22,01:48:50.000,326,11049814,12605,0,1763776129,12998.680456569993,31.10985456000344,53338.90328352 2025-11-22,01:48:51.000,326,11049826,12445,0,1763776130,12998.613093469998,31.095756300004723,53338.868347920004 2025-11-22,01:48:52.000,326,11049836,12605,0,1763776131,12998.545730370002,31.12395282000216,53338.83341232 2025-11-22,01:48:53.000,326,11049847,12725,0,1763776132,12998.532257749997,31.095756300004723,53338.86136080001 2025-11-22,01:48:54.000,326,11049797,12445,0,1763776133,12998.525521440002,31.06755978000001,53338.83341232 2025-11-22,01:48:55.000,326,11049843,12445,0,1763776134,12998.498576199992,31.102805430004082,53338.84039944001 2025-11-22,01:48:56.000,326,11049848,12365,0,1763776135,12998.485103580002,31.095756300004723,53338.85437368 2025-11-22,01:48:57.000,326,11049778,12605,0,1763776136,12998.424476790002,31.10985456000344,53338.80546384 2025-11-22,01:48:58.000,326,11049817,12805,0,1763776137,12998.417740479992,31.06755978000001,53338.770528240006 2025-11-22,01:48:59.000,326,11049781,12685,0,1763776138,12998.397531549992,31.08165803999873,53338.72860552 2025-11-22,01:49:00.000,326,11049847,12525,0,1763776139,12998.357113689992,31.13100195000152,53338.73559264 2025-11-22,01:49:01.000,326,11049802,12565,0,1763776140,12998.384058930002,31.13100195000152,53338.70764416 2025-11-22,01:49:02.000,326,11049837,12485,0,1763776141,12998.350377379997,31.152149339999596,53338.69366992001 2025-11-22,01:49:03.000,326,11049808,12525,0,1763776142,12998.377322619992,31.201493250002386,53338.67969568 2025-11-22,01:49:04.000,326,11049790,12685,0,1763776143,12998.343641070001,31.215591510001104,53338.67270856001 2025-11-22,01:49:05.000,326,11049851,12445,0,1763776144,12998.303223210001,31.23673889999918,53338.64476008001 2025-11-22,01:49:06.000,326,11049822,12485,0,1763776145,12998.316695829992,31.2508371599979,53338.63078584 2025-11-22,01:49:07.000,326,11049837,12405,0,1763776146,12998.316695829992,31.2508371599979,53338.64476008001 2025-11-22,01:49:08.000,326,11049803,12645,0,1763776147,12998.289750589996,31.30723020000005,53338.6168116 2025-11-22,01:49:09.000,326,11049812,12805,0,1763776148,12998.303223210001,31.314279329999408,53338.67270856001 2025-11-22,01:49:10.000,326,11049793,12525,0,1763776149,12998.330168449997,31.370672370001557,53338.67270856001 2025-11-22,01:49:11.000,326,11049839,12285,0,1763776150,12998.296486899992,31.427065410003706,53338.602837360006 2025-11-22,01:49:12.000,326,11049784,12525,0,1763776151,12998.303223210001,31.441163670002425,53338.56790176 2025-11-22,01:49:13.000,326,11049852,12685,0,1763776152,12998.363850000002,31.448212800001784,53338.58886312 2025-11-22,01:49:14.000,326,11049845,12445,0,1763776153,12998.289750589996,31.46936018999986,53338.56790176 2025-11-22,01:49:15.000,326,11049850,12365,0,1763776154,12998.296486899992,31.511654970003292,53338.54694040001 2025-11-22,01:49:16.000,326,11049824,12285,0,1763776155,12998.384058930002,31.53985149000073,53338.5120048 2025-11-22,01:49:17.000,326,11049828,12645,0,1763776156,12998.363850000002,31.568048009998165,53338.47008208 2025-11-22,01:49:18.000,326,11049812,12565,0,1763776157,12998.350377379997,31.58214627000416,53338.51899192 2025-11-22,01:49:19.000,326,11049804,12445,0,1763776158,12998.397531549992,31.638539309999032,53338.49104344 2025-11-22,01:49:20.000,326,11049843,12285,0,1763776159,12998.357113689992,31.65263756999775,53338.49104344 2025-11-22,01:49:21.000,326,11049793,12525,0,1763776160,12998.390795239997,31.666735830003745,53338.49803056 2025-11-22,01:49:22.000,326,11049833,12485,0,1763776161,12998.377322619992,31.69493235000118,53338.5120048 2025-11-22,01:49:23.000,326,11049825,12605,0,1763776162,12998.377322619992,31.69493235000118,53338.4421336 2025-11-22,01:49:24.000,326,11049831,12645,0,1763776163,12998.397531549992,31.74427626000397,53338.42815936001 2025-11-22,01:49:25.000,326,11049842,12525,0,1763776164,12998.431213099997,31.793620169999485,53338.44912072 2025-11-22,01:49:26.000,326,11049854,12405,0,1763776165,12998.431213099997,31.842964080002275,53338.42815936001 2025-11-22,01:49:27.000,326,11049817,12485,0,1763776166,12998.471630959997,31.828865820003557,53338.484056320005 2025-11-22,01:49:28.000,326,11049794,12525,0,1763776167,12998.512048819997,31.88525885999843,53338.4421336 2025-11-22,01:49:29.000,326,11049830,12605,0,1763776168,12998.518785129992,31.89230798999779,53338.45610784001 2025-11-22,01:49:30.000,326,11049798,12525,0,1763776169,12998.572675609998,31.9205045100025,53338.4421336 2025-11-22,01:49:31.000,326,11049890,12285,0,1763776170,12998.552466679997,31.906406250003783,53338.44912072 2025-11-22,01:49:32.000,326,11049792,12605,0,1763776171,12998.579411919993,31.92755364000186,53338.42815936001 2025-11-22,01:49:33.000,326,11049822,12445,0,1763776172,12998.633302399998,31.99804494000273,53338.47008208 2025-11-22,01:49:34.000,326,11049784,12485,0,1763776173,12998.680456569993,32.019192330000806,53338.414185120004 2025-11-22,01:49:35.000,326,11049832,12645,0,1763776174,12998.727610739988,32.075585370002955,53338.44912072 2025-11-22,01:49:36.000,326,11049861,12325,0,1763776175,12998.747819669989,32.11788014999911,53338.4421336 2025-11-22,01:49:37.000,326,11049851,12485,0,1763776176,12998.801710149994,32.13197840999783,53338.45610784001 2025-11-22,01:49:38.000,326,11049845,12565,0,1763776177,12998.842128009994,32.195420579999336,53338.45610784001 2025-11-22,01:49:39.000,326,11049808,12405,0,1763776178,12998.882545869994,32.202469709998695,53338.40719800001 2025-11-22,01:49:40.000,326,11049833,12405,0,1763776179,12998.88928217999,32.202469709998695,53338.40021088 2025-11-22,01:49:41.000,326,11049827,12405,0,1763776180,12998.92970003999,32.251813620001485,53338.42815936001 2025-11-22,01:49:42.000,326,11049765,12525,0,1763776181,12998.983590519994,32.31525579000299,53338.42117224 2025-11-22,01:49:43.000,326,11049794,12365,0,1763776182,12999.05095361999,32.35050143999979,53338.47706920001 2025-11-22,01:49:44.000,326,11049663,12485,0,1763776183,12999.09137147999,32.371648829997866,53338.4421336 2025-11-22,01:49:45.000,326,11049855,12525,0,1763776184,12999.104844099995,32.4139436100013,53338.49803056 2025-11-22,01:49:46.000,326,11049807,12405,0,1763776185,12999.19915244,32.470336650003446,53338.44912072 2025-11-22,01:49:47.000,326,11049803,12405,0,1763776186,12999.205888749995,32.50558230000024,53338.45610784001 2025-11-22,01:49:48.000,326,11049825,12365,0,1763776187,12999.30019709,32.57607360000111,53338.49803056 2025-11-22,01:49:49.000,326,11049867,12365,0,1763776188,12999.347351259996,32.57607360000111,53338.50501768001 2025-11-22,01:49:50.000,326,11049838,12605,0,1763776189,12999.38103281,32.6254175100039,53338.49803056 2025-11-22,01:49:51.000,326,11049875,12605,0,1763776190,12999.461868530001,32.660663160000695,53338.51899192 2025-11-22,01:49:52.000,326,11049810,12485,0,1763776191,12999.529231629997,32.69590881000477,53338.581876000004 2025-11-22,01:49:53.000,326,11049843,12445,0,1763776192,12999.515759009992,32.7241053300022,53338.553927520006 2025-11-22,01:49:54.000,326,11049824,12565,0,1763776193,12999.589858419997,32.78049837000435,53338.53995328 2025-11-22,01:49:55.000,326,11049833,12525,0,1763776194,12999.643748900002,32.843940539998584,53338.553927520006 2025-11-22,01:49:56.000,326,11049887,12685,0,1763776195,12999.690903069997,32.843940539998584,53338.532966160004 2025-11-22,01:49:57.000,326,11049820,12525,0,1763776196,12999.711111999997,32.90738271000009,53338.59585024001 2025-11-22,01:49:58.000,326,11049803,12725,0,1763776197,12999.751529859997,32.92853009999817,53338.62379872001 2025-11-22,01:49:59.000,326,11049875,12645,0,1763776198,12999.785211410002,32.9708248800016,53338.602837360006 2025-11-22,01:50:00.000,326,11049852,12685,0,1763776199,12999.812156649998,32.98492314000032,53338.651747200005 2025-11-22,01:50:01.000,326,11049873,12885,0,1763776200,12999.872783439998,33.04131618000247,53338.65873432 2025-11-22,01:50:02.000,326,11049818,12645,0,1763776201,12999.919937609993,33.08361095999862,53338.66572144 2025-11-22,01:50:03.000,326,11049874,12685,0,1763776202,12999.946882849988,33.104758350003976,53338.651747200005 2025-11-22,01:50:04.000,326,11049839,12565,0,1763776203,12999.960355469993,33.13295487000141,53338.67969568 2025-11-22,01:50:05.000,326,11049859,12485,0,1763776204,12999.980564399993,33.175249650004844,53338.70764416 2025-11-22,01:50:06.000,326,11049798,12565,0,1763776205,13000.034454879999,33.22459356000036,53338.756554 2025-11-22,01:50:07.000,326,11049862,12605,0,1763776206,13000.068136429989,33.27393747000315,53338.69366992001 2025-11-22,01:50:08.000,326,11049807,12445,0,1763776207,13000.10855428999,33.302133990000584,53338.73559264 2025-11-22,01:50:09.000,326,11049786,12605,0,1763776208,13000.12876321999,33.295084860001225,53338.76354112001 2025-11-22,01:50:10.000,326,11049880,12325,0,1763776209,13000.155708459999,33.295084860001225,53338.79148960001 2025-11-22,01:50:11.000,326,11049809,12525,0,1763776210,13000.19612632,33.35852703000273,53338.770528240006 2025-11-22,01:50:12.000,326,11049794,12405,0,1763776211,13000.27696204,33.41492007000488,53338.84738656 2025-11-22,01:50:13.000,326,11049791,12605,0,1763776212,13000.29043465999,33.44311659000232,53338.79847672 2025-11-22,01:50:14.000,326,11049828,12445,0,1763776213,13000.303907279995,33.471313109999755,53338.79847672 2025-11-22,01:50:15.000,326,11049845,12725,0,1763776214,13000.35779776,33.45721485000104,53338.80546384 2025-11-22,01:50:16.000,326,11049786,12485,0,1763776215,13000.35779776,33.54180441000062,53338.79148960001 2025-11-22,01:50:17.000,326,11049831,12245,0,1763776216,13000.404951929995,33.577050060004694,53338.83341232 2025-11-22,01:50:18.000,326,11049861,12525,0,1763776217,13000.43863348,33.55590266999934,53338.84039944001 2025-11-22,01:50:19.000,326,11049806,12485,0,1763776218,13000.43189716999,33.57000092999806,53338.868347920004 2025-11-22,01:50:20.000,326,11049838,12645,0,1763776219,13000.47905134,33.61934484000085,53338.80546384 2025-11-22,01:50:21.000,326,11049822,12125,0,1763776220,13000.53294181999,33.61934484000085,53338.86136080001 2025-11-22,01:50:22.000,326,11049819,12325,0,1763776221,13000.55988706,33.66163962000428,53338.868347920004 2025-11-22,01:50:23.000,326,11049848,12645,0,1763776222,13000.627250159996,33.68278701000236,53338.87533504 2025-11-22,01:50:24.000,326,11049872,12565,0,1763776223,13000.681140640001,33.71803265999915,53338.84738656 2025-11-22,01:50:25.000,326,11049819,12485,0,1763776224,13000.741767430001,33.72508178999851,53338.91027064001 2025-11-22,01:50:26.000,326,11049813,12405,0,1763776225,13000.735031119992,33.73918005000451,53338.868347920004 2025-11-22,01:50:27.000,326,11049814,12525,0,1763776226,13000.809130529997,33.746229180003866,53338.92424488 2025-11-22,01:50:28.000,326,11049799,12645,0,1763776227,13000.856284699992,33.760327440002584,53338.917257760004 2025-11-22,01:50:29.000,326,11049819,12485,0,1763776228,13000.869757319997,33.73918005000451,53338.97315472 2025-11-22,01:50:30.000,326,11049824,12565,0,1763776229,13000.937120419992,33.73918005000451,53338.95918048001 2025-11-22,01:50:31.000,326,11049815,12445,0,1763776230,13000.977538279993,33.80262221999874,53339.036038800004 2025-11-22,01:50:32.000,326,11049826,12285,0,1763776231,13001.038165069993,33.78147483000066,53338.9661676 2025-11-22,01:50:33.000,326,11049820,12645,0,1763776232,13001.085319239988,33.78147483000066,53338.99411608 2025-11-22,01:50:34.000,326,11049838,12525,0,1763776233,13001.092055549998,33.78852396000002,53339.00809032001 2025-11-22,01:50:35.000,326,11049843,12645,0,1763776234,13001.152682339998,33.78147483000066,53338.95219336 2025-11-22,01:50:36.000,326,11049775,12445,0,1763776235,13001.172891269998,33.78852396000002,53338.98014184001 2025-11-22,01:50:37.000,326,11049796,12645,0,1763776236,13001.206572819989,33.83081874000345,53339.02905168001 2025-11-22,01:50:38.000,326,11049875,12565,0,1763776237,13001.233518059998,33.79557308999938,53339.04302592 2025-11-22,01:50:39.000,326,11049826,12685,0,1763776238,13001.267199609989,33.84491700000217,53339.05001304001 2025-11-22,01:50:40.000,326,11049835,12525,0,1763776239,13001.287408539989,33.84491700000217,53339.057000160006 2025-11-22,01:50:41.000,326,11049809,12485,0,1763776240,13001.341299019994,33.85901526000089,53339.09193576 2025-11-22,01:50:42.000,326,11049822,12645,0,1763776241,13001.41539843,33.83081874000345,53339.057000160006 2025-11-22,01:50:43.000,326,11049790,12525,0,1763776242,13001.45581629,33.8096713499981,53339.0709744 2025-11-22,01:50:44.000,326,11049815,12525,0,1763776243,13001.43560736,33.83786787000281,53339.05001304001 2025-11-22,01:50:45.000,326,11049833,12365,0,1763776244,13001.47602522,33.81672048000473,53339.11289712 2025-11-22,01:50:46.000,326,11049865,12605,0,1763776245,13001.51644308,33.84491700000217,53339.11289712 2025-11-22,01:50:47.000,326,11049843,12525,0,1763776246,13001.53665201,33.82376961000409,53339.1408456 2025-11-22,01:50:48.000,326,11049846,12565,0,1763776247,13001.583806179995,33.84491700000217,53339.16180696 2025-11-22,01:50:49.000,326,11049807,12485,0,1763776248,13001.583806179995,33.82376961000409,53339.16879408 2025-11-22,01:50:50.000,326,11049852,12525,0,1763776249,13001.61748773,33.83786787000281,53339.154819840005 2025-11-22,01:50:51.000,326,11049802,12805,0,1763776250,13001.65790559,33.85196613000153,53339.154819840005 2025-11-22,01:50:52.000,326,11049821,12405,0,1763776251,13001.71179606999,33.8096713499981,53339.17578120001 2025-11-22,01:50:53.000,326,11049791,12445,0,1763776252,13001.71179606999,33.85196613000153,53339.203729680004 2025-11-22,01:50:54.000,326,11049839,12365,0,1763776253,13001.772422859991,33.82376961000409,53339.24565240001 2025-11-22,01:50:55.000,326,11049806,12565,0,1763776254,13001.765686549996,33.80262221999874,53339.273600880006 2025-11-22,01:50:56.000,326,11049786,12605,0,1763776255,13001.812840719991,33.81672048000473,53339.18975544 2025-11-22,01:50:57.000,326,11049820,12365,0,1763776256,13001.866731199996,33.8096713499981,53339.23167816 2025-11-22,01:50:58.000,326,11049801,12405,0,1763776257,13001.900412750001,33.83081874000345,53339.23866528 2025-11-22,01:50:59.000,326,11049785,12565,0,1763776258,13001.920621680001,33.78147483000066,53339.2107168 2025-11-22,01:51:00.000,326,11049789,12645,0,1763776259,13001.934094299992,33.76737657000194,53339.273600880006 2025-11-22,01:51:01.000,326,11049813,12565,0,1763776260,13001.974512159992,33.760327440002584,53339.31552360001 2025-11-22,01:51:02.000,326,11049848,12565,0,1763776261,13001.994721089992,33.78147483000066,53339.34347208001 2025-11-22,01:51:03.000,326,11049848,12445,0,1763776262,13002.021666330002,33.753278310003225,53339.26661376001 2025-11-22,01:51:04.000,326,11049791,12565,0,1763776263,13002.035138949992,33.73918005000451,53339.28757512 2025-11-22,01:51:05.000,326,11049845,12605,0,1763776264,13002.055347879992,33.73918005000451,53339.31552360001 2025-11-22,01:51:06.000,326,11049784,12445,0,1763776265,13002.075556809992,33.72508178999851,53339.32949784 2025-11-22,01:51:07.000,326,11049791,12805,0,1763776266,13002.102502050002,33.654590489997645,53339.30154936 2025-11-22,01:51:08.000,326,11049807,12405,0,1763776267,13002.129447289997,33.68983614000172,53339.3504592 2025-11-22,01:51:09.000,326,11049825,12485,0,1763776268,13002.136183599992,33.675737880003,53339.31552360001 2025-11-22,01:51:10.000,326,11049824,12485,0,1763776269,13002.183337770002,33.675737880003,53339.35744632 2025-11-22,01:51:11.000,326,11049831,12525,0,1763776270,13002.203546700002,33.647541359998286,53339.36443344001 2025-11-22,01:51:12.000,326,11049829,12765,0,1763776271,13002.230491939998,33.654590489997645,53339.3504592 2025-11-22,01:51:13.000,326,11049827,12525,0,1763776272,13002.297855039993,33.60524658000213,53339.31552360001 2025-11-22,01:51:14.000,326,11049805,12565,0,1763776273,13002.284382419988,33.59819745000277,53339.33648496 2025-11-22,01:51:15.000,326,11049811,12445,0,1763776274,13002.284382419988,33.59114832000341,53339.40635616 2025-11-22,01:51:16.000,326,11049815,12565,0,1763776275,13002.311327659998,33.54885353999998,53339.40635616 2025-11-22,01:51:17.000,326,11049830,12365,0,1763776276,13002.345009209988,33.5629517999987,53339.41334328001 2025-11-22,01:51:18.000,326,11049761,12685,0,1763776277,13002.365218139988,33.534755280001264,53339.40635616 2025-11-22,01:51:19.000,326,11049839,12445,0,1763776278,13002.378690759993,33.5629517999987,53339.43430464001 2025-11-22,01:51:20.000,326,11049808,12605,0,1763776279,13002.419108619993,33.55590266999934,53339.46225312001 2025-11-22,01:51:21.000,326,11049810,12485,0,1763776280,13002.432581239998,33.50655876000383,53339.46225312001 2025-11-22,01:51:22.000,326,11049806,12605,0,1763776281,13002.446053859989,33.520657020002545,53339.420330400004 2025-11-22,01:51:23.000,326,11049842,12805,0,1763776282,13002.466262789989,33.520657020002545,53339.455266 2025-11-22,01:51:24.000,326,11049819,12525,0,1763776283,13002.479735409994,33.49246049999783,53339.47622736 2025-11-22,01:51:25.000,326,11049801,12285,0,1763776284,13002.526889579989,33.478362239999115,53339.50417584 2025-11-22,01:51:26.000,326,11049860,12525,0,1763776285,13002.526889579989,33.45721485000104,53339.490201600005 2025-11-22,01:51:27.000,326,11049813,12445,0,1763776286,13002.560571129994,33.42196920000424,53339.46225312001 2025-11-22,01:51:28.000,326,11049850,12445,0,1763776287,13002.60772529999,33.38672355000017,53339.53212432001 2025-11-22,01:51:29.000,326,11049807,12565,0,1763776288,13002.641406849994,33.38672355000017,53339.46924024 2025-11-22,01:51:30.000,326,11049830,12645,0,1763776289,13002.661615779994,33.33033050999802,53339.49718872 2025-11-22,01:51:31.000,326,11049812,12485,0,1763776290,13002.66835208999,33.33033050999802,53339.47622736 2025-11-22,01:51:32.000,326,11049850,12445,0,1763776291,13002.64814315999,33.337379640004656,53339.490201600005 2025-11-22,01:51:33.000,326,11049802,12565,0,1763776292,13002.742451499995,33.302133990000584,53339.49718872 2025-11-22,01:51:34.000,326,11049754,12645,0,1763776293,13002.68856101999,33.28098660000251,53339.50417584 2025-11-22,01:51:35.000,326,11049788,12605,0,1763776294,13002.66835208999,33.27393747000315,53339.539111440004 2025-11-22,01:51:36.000,326,11049812,12645,0,1763776295,13002.73571519,33.26688834000379,53339.54609856 2025-11-22,01:51:37.000,326,11049848,12365,0,1763776296,13002.72897887999,33.217544430001,53339.539111440004 2025-11-22,01:51:38.000,326,11049856,12565,0,1763776297,13002.72897887999,33.22459356000036,53339.5251372 2025-11-22,01:51:39.000,326,11049872,12365,0,1763776298,13002.742451499995,33.27393747000315,53339.58103416001 2025-11-22,01:51:40.000,326,11049837,12525,0,1763776299,13002.77613305,33.245740949998435,53339.539111440004 2025-11-22,01:51:41.000,326,11049810,12365,0,1763776300,13002.762660429995,33.23164268999972,53339.51815008 2025-11-22,01:51:42.000,326,11049852,12645,0,1763776301,13002.78960566999,33.22459356000036,53339.608982640006 2025-11-22,01:51:43.000,326,11049809,12525,0,1763776302,13002.843496149995,33.20344617000228,53339.62295688 2025-11-22,01:51:44.000,326,11049824,12325,0,1763776303,13002.80981459999,33.15410225999949,53339.58103416001 2025-11-22,01:51:45.000,326,11049833,12485,0,1763776304,13002.83002352999,33.16820051999821,53339.60199552001 2025-11-22,01:51:46.000,326,11049812,12445,0,1763776305,13002.78960566999,33.125905740002054,53339.5950084 2025-11-22,01:51:47.000,326,11049848,12565,0,1763776306,13002.762660429995,33.16820051999821,53339.588021280004 2025-11-22,01:51:48.000,326,11049827,12525,0,1763776307,13002.76939673999,33.118856610002695,53339.55308568001 2025-11-22,01:51:49.000,326,11049817,12725,0,1763776308,13002.79634198,33.125905740002054,53339.5950084 2025-11-22,01:51:50.000,326,11049842,12445,0,1763776309,13002.75592412,33.118856610002695,53339.56705992 2025-11-22,01:51:51.000,326,11049807,12445,0,1763776310,13002.742451499995,33.09770922000462,53339.54609856 2025-11-22,01:51:52.000,326,11049830,12605,0,1763776311,13002.76939673999,33.08361095999862,53339.56705992 2025-11-22,01:51:53.000,326,11049834,12525,0,1763776312,13002.75592412,33.03426705000311,53339.588021280004 2025-11-22,01:51:54.000,326,11049854,12525,0,1763776313,13002.722242569995,33.04836531000183,53339.58103416001 2025-11-22,01:51:55.000,326,11049858,12645,0,1763776314,13002.73571519,33.03426705000311,53339.60199552001 2025-11-22,01:51:56.000,326,11049849,12485,0,1763776315,13002.70876994999,33.04131618000247,53339.60199552001 2025-11-22,01:51:57.000,326,11049829,12605,0,1763776316,13002.6750884,32.99902139999904,53339.539111440004 2025-11-22,01:51:58.000,326,11049873,12525,0,1763776317,13002.681824709995,33.02016879000439,53339.588021280004 2025-11-22,01:51:59.000,326,11049870,12405,0,1763776318,13002.681824709995,32.99197226999968,53339.560072800006 2025-11-22,01:52:00.000,326,11049799,12525,0,1763776319,13002.69529733,32.99197226999968,53339.56705992 2025-11-22,01:52:01.000,326,11049849,12365,0,1763776320,13002.70876994999,32.942628360004164,53339.48321448001 2025-11-22,01:52:02.000,326,11049840,12645,0,1763776321,13002.69529733,32.94967749000352,53339.55308568001 2025-11-22,01:52:03.000,326,11049855,12405,0,1763776322,13002.681824709995,32.92853009999817,53339.53212432001 2025-11-22,01:52:04.000,326,11049845,12645,0,1763776323,13002.69529733,32.879186190002656,53339.55308568001 2025-11-22,01:52:05.000,326,11049826,12405,0,1763776324,13002.71550626,32.893284450001374,53339.56705992 2025-11-22,01:52:06.000,326,11049833,12725,0,1763776325,13002.6750884,32.879186190002656,53339.51116296001 2025-11-22,01:52:07.000,326,11049832,12325,0,1763776326,13002.661615779994,32.86508793000394,53339.56705992 2025-11-22,01:52:08.000,326,11049873,12565,0,1763776327,13002.6750884,32.8721370600033,53339.53212432001 2025-11-22,01:52:09.000,326,11049849,12445,0,1763776328,13002.63467054,32.86508793000394,53339.539111440004 2025-11-22,01:52:10.000,326,11049817,12565,0,1763776329,13002.64814315999,32.80869489000179,53339.588021280004 2025-11-22,01:52:11.000,326,11049873,12725,0,1763776330,13002.6750884,32.79459663000307,53339.54609856 2025-11-22,01:52:12.000,326,11049870,12525,0,1763776331,13002.681824709995,32.82279315000051,53339.53212432001 2025-11-22,01:52:13.000,326,11049803,12645,0,1763776332,13002.71550626,32.80869489000179,53339.51815008 2025-11-22,01:52:14.000,326,11049910,12445,0,1763776333,13002.69529733,32.80869489000179,53339.49718872 2025-11-22,01:52:15.000,326,11049910,12605,0,1763776334,13002.742451499995,32.80164576000243,53339.55308568001 2025-11-22,01:52:16.000,326,11049870,12605,0,1763776335,13002.702033639995,32.759350979999,53339.46924024 2025-11-22,01:52:17.000,326,11049838,12605,0,1763776336,13002.72897887999,32.74525272000028,53339.539111440004 2025-11-22,01:52:18.000,326,11049871,12525,0,1763776337,13002.69529733,32.73115446000156,53339.51116296001 2025-11-22,01:52:19.000,326,11049907,12485,0,1763776338,13002.68856101999,32.75230184999964,53339.44827888 2025-11-22,01:52:20.000,326,11049821,12325,0,1763776339,13002.66835208999,32.7241053300022,53339.48321448001 2025-11-22,01:52:21.000,326,11049892,12565,0,1763776340,13002.641406849994,32.717056200002844,53339.50417584 2025-11-22,01:52:22.000,326,11049897,12685,0,1763776341,13002.62793422999,32.73115446000156,53339.539111440004 2025-11-22,01:52:23.000,326,11049848,12365,0,1763776342,13002.64814315999,32.717056200002844,53339.490201600005 2025-11-22,01:52:24.000,326,11049870,12525,0,1763776343,13002.64814315999,32.7241053300022,53339.48321448001 2025-11-22,01:52:25.000,326,11049816,12805,0,1763776344,13002.61446161,32.74525272000028,53339.48321448001 2025-11-22,01:52:26.000,326,11049837,12445,0,1763776345,13002.600988989994,32.76640010999836,53339.38539480001 2025-11-22,01:52:27.000,326,11049909,12405,0,1763776346,13002.574043749999,32.74525272000028,53339.47622736 2025-11-22,01:52:28.000,326,11049847,12645,0,1763776347,13002.560571129994,32.710007070003485,53339.43430464001 2025-11-22,01:52:29.000,326,11049859,12445,0,1763776348,13002.54709850999,32.702957940004126,53339.420330400004 2025-11-22,01:52:30.000,326,11049887,12925,0,1763776349,13002.54709850999,32.69590881000477,53339.42731752 2025-11-22,01:52:31.000,326,11049846,12645,0,1763776350,13002.533625889999,32.702957940004126,53339.39936904 2025-11-22,01:52:32.000,326,11049851,12525,0,1763776351,13002.479735409994,32.653614030001336,53339.35744632 2025-11-22,01:52:33.000,326,11049850,12445,0,1763776352,13002.486471719989,32.67476141999941,53339.41334328001 2025-11-22,01:52:34.000,326,11049907,12445,0,1763776353,13002.459526479994,32.64656490000198,53339.35744632 2025-11-22,01:52:35.000,326,11049820,12365,0,1763776354,13002.439317549994,32.64656490000198,53339.32949784 2025-11-22,01:52:36.000,326,11049820,12525,0,1763776355,13002.425844929989,32.6254175100039,53339.37840768 2025-11-22,01:52:37.000,326,11049804,12525,0,1763776356,13002.405635999989,32.59017185999983,53339.35744632 2025-11-22,01:52:38.000,326,11049852,12525,0,1763776357,13002.371954449998,32.611319249997905,53339.36443344001 2025-11-22,01:52:39.000,326,11049838,12565,0,1763776358,13002.358481829993,32.57607360000111,53339.32949784 2025-11-22,01:52:40.000,326,11049859,12485,0,1763776359,13002.338272899993,32.55492621000303,53339.3504592 2025-11-22,01:52:41.000,326,11049830,12685,0,1763776360,13002.371954449998,32.53377881999768,53339.29456224001 2025-11-22,01:52:42.000,326,11049818,12285,0,1763776361,13002.331536589998,32.56197534000239,53339.29456224001 2025-11-22,01:52:43.000,326,11049834,12645,0,1763776362,13002.324800279988,32.55492621000303,53339.273600880006 2025-11-22,01:52:44.000,326,11049885,12445,0,1763776363,13002.318063969993,32.51968055999896,53339.26661376001 2025-11-22,01:52:45.000,326,11049819,12285,0,1763776364,13002.284382419988,32.49853317000088,53339.31552360001 2025-11-22,01:52:46.000,326,11049872,12285,0,1763776365,13002.291118729998,32.49853317000088,53339.29456224001 2025-11-22,01:52:47.000,326,11049838,12565,0,1763776366,13002.243964560002,32.49853317000088,53339.26661376001 2025-11-22,01:52:48.000,326,11049880,12365,0,1763776367,13002.190074079997,32.53377881999768,53339.24565240001 2025-11-22,01:52:49.000,326,11049854,12605,0,1763776368,13002.196810389993,32.52672968999832,53339.24565240001 2025-11-22,01:52:50.000,326,11049886,12605,0,1763776369,13002.210283009998,32.49853317000088,53339.25962664 2025-11-22,01:52:51.000,326,11049861,12605,0,1763776370,13002.190074079997,32.5126314299996,53339.252639520004 2025-11-22,01:52:52.000,326,11049883,12565,0,1763776371,13002.203546700002,32.470336650003446,53339.252639520004 2025-11-22,01:52:53.000,326,11049867,12685,0,1763776372,13002.142919910002,32.477385780002805,53339.23866528 2025-11-22,01:52:54.000,326,11049862,12365,0,1763776373,13002.183337770002,32.44918925999809,53339.23167816 2025-11-22,01:52:55.000,326,11049821,12605,0,1763776374,13002.190074079997,32.44918925999809,53339.17578120001 2025-11-22,01:52:56.000,326,11049818,12685,0,1763776375,13002.176601459993,32.477385780002805,53339.14783272001 2025-11-22,01:52:57.000,326,11049882,12685,0,1763776376,13002.183337770002,32.46328752000409,53339.14783272001 2025-11-22,01:52:58.000,326,11049847,12645,0,1763776377,13002.183337770002,32.477385780002805,53339.1408456 2025-11-22,01:52:59.000,326,11049844,12245,0,1763776378,13002.169865149997,32.484434910002165,53339.13385848 2025-11-22,01:53:00.000,326,11049895,12365,0,1763776379,13002.223755630002,32.46328752000409,53339.13385848 2025-11-22,01:53:01.000,326,11049777,12565,0,1763776380,13002.190074079997,32.44918925999809,53339.11988424 2025-11-22,01:53:02.000,326,11049847,12245,0,1763776381,13002.203546700002,32.470336650003446,53339.11289712 2025-11-22,01:53:03.000,326,11049841,12445,0,1763776382,13002.223755630002,32.470336650003446,53339.1408456 2025-11-22,01:53:04.000,326,11049865,12525,0,1763776383,13002.196810389993,32.45623839000473,53339.084948640004 2025-11-22,01:53:05.000,326,11049896,12365,0,1763776384,13002.203546700002,32.44918925999809,53339.1408456 2025-11-22,01:53:06.000,326,11049804,12645,0,1763776385,13002.190074079997,32.50558230000024,53339.12687136001 2025-11-22,01:53:07.000,326,11049819,12405,0,1763776386,13002.190074079997,32.477385780002805,53339.06398728 2025-11-22,01:53:08.000,326,11049811,12565,0,1763776387,13002.183337770002,32.50558230000024,53339.0709744 2025-11-22,01:53:09.000,326,11049874,12445,0,1763776388,13002.176601459993,32.51968055999896,53339.02206456 2025-11-22,01:53:10.000,326,11049859,12685,0,1763776389,13002.149656219997,32.57607360000111,53339.05001304001 2025-11-22,01:53:11.000,326,11049780,12885,0,1763776390,13002.156392529992,32.56197534000239,53339.01507744 2025-11-22,01:53:12.000,326,11049849,12405,0,1763776391,13002.136183599992,32.55492621000303,53338.97315472 2025-11-22,01:53:13.000,326,11049835,12485,0,1763776392,13002.136183599992,32.56902447000175,53339.01507744 2025-11-22,01:53:14.000,326,11049912,12325,0,1763776393,13002.109238359997,32.61836838000454,53339.00809032001 2025-11-22,01:53:15.000,326,11049823,12445,0,1763776394,13002.082293120002,32.58312273000047,53338.987128960005 2025-11-22,01:53:16.000,326,11049869,12365,0,1763776395,13002.095765739992,32.57607360000111,53338.95918048001 2025-11-22,01:53:17.000,326,11049865,12405,0,1763776396,13002.115974669992,32.57607360000111,53338.987128960005 2025-11-22,01:53:18.000,326,11049842,12485,0,1763776397,13002.095765739992,32.59017185999983,53338.9661676 2025-11-22,01:53:19.000,326,11049866,12605,0,1763776398,13002.082293120002,32.58312273000047,53338.95219336 2025-11-22,01:53:20.000,326,11049863,12405,0,1763776399,13002.129447289997,32.604270119998546,53339.02206456 2025-11-22,01:53:21.000,326,11049843,12525,0,1763776400,13002.095765739992,32.61836838000454,53338.987128960005 2025-11-22,01:53:22.000,326,11049813,12285,0,1763776401,13002.082293120002,32.64656490000198,53338.93123200001 2025-11-22,01:53:23.000,326,11049906,12445,0,1763776402,13002.068820499997,32.63246664000326,53338.93123200001 2025-11-22,01:53:24.000,326,11049866,12445,0,1763776403,13002.048611569997,32.653614030001336,53338.938219120006 2025-11-22,01:53:25.000,326,11049873,12525,0,1763776404,13002.048611569997,32.63951577000262,53338.93123200001 2025-11-22,01:53:26.000,326,11049850,12565,0,1763776405,13002.048611569997,32.6254175100039,53338.938219120006 2025-11-22,01:53:27.000,326,11049870,12605,0,1763776406,13002.062084190002,32.6254175100039,53338.88232216001 2025-11-22,01:53:28.000,326,11049872,12285,0,1763776407,13002.082293120002,32.667712290000054,53338.87533504 2025-11-22,01:53:29.000,326,11049862,12565,0,1763776408,13002.075556809992,32.64656490000198,53338.90328352 2025-11-22,01:53:30.000,326,11049866,12605,0,1763776409,13002.075556809992,32.653614030001336,53338.92424488 2025-11-22,01:53:31.000,326,11049842,12645,0,1763776410,13002.075556809992,32.67476141999941,53338.8264252 2025-11-22,01:53:32.000,326,11049821,12365,0,1763776411,13002.102502050002,32.68181054999877,53338.88232216001 2025-11-22,01:53:33.000,326,11049851,12725,0,1763776412,13002.109238359997,32.653614030001336,53338.889309280006 2025-11-22,01:53:34.000,326,11049842,12485,0,1763776413,13002.102502050002,32.69590881000477,53338.83341232 2025-11-22,01:53:35.000,326,11049766,12525,0,1763776414,13002.136183599992,32.68181054999877,53338.85437368 2025-11-22,01:53:36.000,326,11049805,12605,0,1763776415,13002.115974669992,32.69590881000477,53338.84738656 2025-11-22,01:53:37.000,326,11049871,12765,0,1763776416,13002.122710980002,32.69590881000477,53338.84738656 2025-11-22,01:53:38.000,326,11049824,12405,0,1763776417,13002.109238359997,32.717056200002844,53338.819438080005 2025-11-22,01:53:39.000,326,11049801,12685,0,1763776418,13002.129447289997,32.74525272000028,53338.770528240006 2025-11-22,01:53:40.000,326,11049792,12485,0,1763776419,13002.089029429997,32.73820359000092,53338.77751536 2025-11-22,01:53:41.000,326,11049820,12645,0,1763776420,13002.115974669992,32.74525272000028,53338.79148960001 2025-11-22,01:53:42.000,326,11049836,12485,0,1763776421,13002.089029429997,32.759350979999,53338.79148960001 2025-11-22,01:53:43.000,326,11049836,12485,0,1763776422,13002.115974669992,32.76640010999836,53338.79148960001 2025-11-22,01:53:44.000,326,11049844,12445,0,1763776423,13002.089029429997,32.78754750000371,53338.819438080005 2025-11-22,01:53:45.000,326,11049844,12605,0,1763776424,13002.068820499997,32.79459663000307,53338.756554 2025-11-22,01:53:46.000,326,11049826,12525,0,1763776425,13002.089029429997,32.78754750000371,53338.749566880004 2025-11-22,01:53:47.000,326,11049809,12605,0,1763776426,13002.075556809992,32.78049837000435,53338.77751536 2025-11-22,01:53:48.000,326,11049826,12285,0,1763776427,13002.095765739992,32.843940539998584,53338.749566880004 2025-11-22,01:53:49.000,326,11049845,12285,0,1763776428,13002.122710980002,32.8721370600033,53338.78450248 2025-11-22,01:53:50.000,326,11049824,12445,0,1763776429,13002.115974669992,32.90033358000073,53338.81245096001 2025-11-22,01:53:51.000,326,11049841,12605,0,1763776430,13002.149656219997,32.843940539998584,53338.74257976001 2025-11-22,01:53:52.000,326,11049860,12685,0,1763776431,13002.149656219997,32.850989669997944,53338.77751536 2025-11-22,01:53:53.000,326,11049857,12525,0,1763776432,13002.142919910002,32.850989669997944,53338.749566880004 2025-11-22,01:53:54.000,326,11049830,12405,0,1763776433,13002.115974669992,32.91443183999945,53338.721618400006 2025-11-22,01:53:55.000,326,11049905,12405,0,1763776434,13002.156392529992,32.935579230004805,53338.79148960001 2025-11-22,01:53:56.000,326,11049838,12525,0,1763776435,13002.163128840002,32.95672662000288,53338.83341232 2025-11-22,01:53:57.000,326,11049850,12565,0,1763776436,13002.136183599992,32.9708248800016,53338.770528240006 2025-11-22,01:53:58.000,326,11049805,12525,0,1763776437,13002.190074079997,32.98492314000032,53338.756554 2025-11-22,01:53:59.000,326,11049857,12525,0,1763776438,13002.156392529992,33.0060705299984,53338.74257976001 2025-11-22,01:54:00.000,326,11049841,12485,0,1763776439,13002.142919910002,33.013119659997756,53338.72860552 2025-11-22,01:54:01.000,326,11049855,12525,0,1763776440,13002.163128840002,32.98492314000032,53338.81245096001 2025-11-22,01:54:02.000,326,11049805,12485,0,1763776441,13002.203546700002,32.99902139999904,53338.749566880004 2025-11-22,01:54:03.000,326,11049819,12285,0,1763776442,13002.203546700002,33.013119659997756,53338.76354112001 2025-11-22,01:54:04.000,326,11049837,12285,0,1763776443,13002.210283009998,33.05541444000119,53338.749566880004 2025-11-22,01:54:05.000,326,11049829,12525,0,1763776444,13002.230491939998,33.076561829999264,53338.78450248 2025-11-22,01:54:06.000,326,11049837,12645,0,1763776445,13002.243964560002,33.09066008999798,53338.79148960001 2025-11-22,01:54:07.000,326,11049845,12605,0,1763776446,13002.223755630002,33.13295487000141,53338.80546384 2025-11-22,01:54:08.000,326,11049858,12685,0,1763776447,13002.210283009998,33.118856610002695,53338.84738656 2025-11-22,01:54:09.000,326,11049798,12405,0,1763776448,13002.230491939998,33.09066008999798,53338.81245096001 2025-11-22,01:54:10.000,326,11049877,12525,0,1763776449,13002.223755630002,33.125905740002054,53338.8264252 2025-11-22,01:54:11.000,326,11049865,12645,0,1763776450,13002.217019319993,33.16115138999885,53338.8264252 2025-11-22,01:54:12.000,326,11049767,12645,0,1763776451,13002.250700869998,33.16820051999821,53338.76354112001 2025-11-22,01:54:13.000,326,11049807,12645,0,1763776452,13002.270909799998,33.16115138999885,53338.85437368 2025-11-22,01:54:14.000,326,11049873,12565,0,1763776453,13002.297855039993,33.175249650004844,53338.84738656 2025-11-22,01:54:15.000,326,11049813,12565,0,1763776454,13002.291118729998,33.19639704000292,53338.80546384 2025-11-22,01:54:16.000,326,11049853,12565,0,1763776455,13002.277646109993,33.23164268999972,53338.81245096001 2025-11-22,01:54:17.000,326,11049819,12405,0,1763776456,13002.331536589998,33.22459356000036,53338.79148960001 2025-11-22,01:54:18.000,326,11049812,12485,0,1763776457,13002.378690759993,33.21049530000164,53338.79847672 2025-11-22,01:54:19.000,326,11049795,12485,0,1763776458,13002.358481829993,33.20344617000228,53338.79148960001 2025-11-22,01:54:20.000,326,11049865,12565,0,1763776459,13002.371954449998,33.22459356000036,53338.78450248 2025-11-22,01:54:21.000,326,11049879,12365,0,1763776460,13002.358481829993,33.23164268999972,53338.770528240006 2025-11-22,01:54:22.000,326,11049798,12525,0,1763776461,13002.378690759993,33.27393747000315,53338.770528240006 2025-11-22,01:54:23.000,326,11049851,12365,0,1763776462,13002.405635999989,33.26688834000379,53338.84738656 2025-11-22,01:54:24.000,326,11049812,12485,0,1763776463,13002.365218139988,33.295084860001225,53338.84039944001 2025-11-22,01:54:25.000,326,11049863,12445,0,1763776464,13002.371954449998,33.30918311999994,53338.868347920004 2025-11-22,01:54:26.000,326,11049844,12525,0,1763776465,13002.365218139988,33.27393747000315,53338.81245096001 2025-11-22,01:54:27.000,326,11049802,12285,0,1763776466,13002.365218139988,33.252790079997794,53338.819438080005 2025-11-22,01:54:28.000,326,11049800,12485,0,1763776467,13002.365218139988,33.25983921000443,53338.819438080005 2025-11-22,01:54:29.000,326,11049788,12525,0,1763776468,13002.385427069989,33.252790079997794,53338.8264252 2025-11-22,01:54:30.000,326,11049819,12605,0,1763776469,13002.385427069989,33.252790079997794,53338.81245096001 2025-11-22,01:54:31.000,326,11049897,12485,0,1763776470,13002.378690759993,33.252790079997794,53338.86136080001 2025-11-22,01:54:32.000,326,11049811,12525,0,1763776471,13002.385427069989,33.30918311999994,53338.8264252 2025-11-22,01:54:33.000,326,11049792,12485,0,1763776472,13002.371954449998,33.28098660000251,53338.81245096001 2025-11-22,01:54:34.000,326,11049794,12365,0,1763776473,13002.405635999989,33.295084860001225,53338.85437368 2025-11-22,01:54:35.000,326,11049805,12445,0,1763776474,13002.419108619993,33.26688834000379,53338.84039944001 2025-11-22,01:54:36.000,326,11049868,12605,0,1763776475,13002.398899689993,33.22459356000036,53338.88232216001 2025-11-22,01:54:37.000,326,11049809,12405,0,1763776476,13002.385427069989,33.245740949998435,53338.84039944001 2025-11-22,01:54:38.000,326,11049803,12805,0,1763776477,13002.385427069989,33.23164268999972,53338.85437368 2025-11-22,01:54:39.000,326,11049805,12445,0,1763776478,13002.385427069989,33.21049530000164,53338.84738656 2025-11-22,01:54:40.000,326,11049831,12565,0,1763776479,13002.385427069989,33.23164268999972,53338.84738656 2025-11-22,01:54:41.000,326,11049871,12445,0,1763776480,13002.371954449998,33.252790079997794,53338.86136080001 2025-11-22,01:54:42.000,326,11049793,12525,0,1763776481,13002.385427069989,33.252790079997794,53338.86136080001 2025-11-22,01:54:43.000,326,11049773,12525,0,1763776482,13002.452790169998,33.245740949998435,53338.87533504 2025-11-22,01:54:44.000,326,11049783,12445,0,1763776483,13002.432581239998,33.245740949998435,53338.88232216001 2025-11-22,01:54:45.000,326,11049797,12245,0,1763776484,13002.378690759993,33.252790079997794,53338.917257760004 2025-11-22,01:54:46.000,326,11049848,12645,0,1763776485,13002.412372309998,33.22459356000036,53338.88232216001 2025-11-22,01:54:47.000,326,11049811,12525,0,1763776486,13002.419108619993,33.217544430001,53338.8962964 2025-11-22,01:54:48.000,326,11049820,12485,0,1763776487,13002.446053859989,33.245740949998435,53338.85437368 2025-11-22,01:54:49.000,326,11049789,12445,0,1763776488,13002.439317549994,33.23164268999972,53338.889309280006 2025-11-22,01:54:50.000,326,11049826,12485,0,1763776489,13002.439317549994,33.22459356000036,53338.8962964 2025-11-22,01:54:51.000,326,11049858,12485,0,1763776490,13002.466262789989,33.217544430001,53338.87533504 2025-11-22,01:54:52.000,326,11049823,12405,0,1763776491,13002.472999099999,33.20344617000228,53338.938219120006 2025-11-22,01:54:53.000,326,11049784,12485,0,1763776492,13002.459526479994,33.21049530000164,53338.889309280006 2025-11-22,01:54:54.000,326,11049825,12485,0,1763776493,13002.419108619993,33.21049530000164,53338.92424488 2025-11-22,01:54:55.000,326,11049776,12525,0,1763776494,13002.439317549994,33.252790079997794,53338.94520624 2025-11-22,01:54:56.000,326,11049856,12765,0,1763776495,13002.432581239998,33.19639704000292,53338.938219120006 2025-11-22,01:54:57.000,326,11049834,12445,0,1763776496,13002.439317549994,33.16820051999821,53338.938219120006 2025-11-22,01:54:58.000,326,11049831,12685,0,1763776497,13002.459526479994,33.175249650004844,53338.93123200001 2025-11-22,01:54:59.000,326,11049774,12365,0,1763776498,13002.459526479994,33.1822987800042,53338.91027064001 2025-11-22,01:55:00.000,326,11049760,12565,0,1763776499,13002.472999099999,33.18934791000356,53338.91027064001 2025-11-22,01:55:01.000,326,11049811,12765,0,1763776500,13002.452790169998,33.18934791000356,53338.938219120006 2025-11-22,01:55:02.000,326,11049853,12445,0,1763776501,13002.419108619993,33.175249650004844,53338.987128960005 2025-11-22,01:55:03.000,326,11049831,12645,0,1763776502,13002.446053859989,33.1822987800042,53338.987128960005 2025-11-22,01:55:04.000,326,11049802,12605,0,1763776503,13002.446053859989,33.20344617000228,53338.98014184001 2025-11-22,01:55:05.000,326,11049802,12485,0,1763776504,13002.452790169998,33.175249650004844,53338.95219336 2025-11-22,01:55:06.000,326,11049795,12445,0,1763776505,13002.446053859989,33.19639704000292,53339.00809032001 2025-11-22,01:55:07.000,326,11049825,12565,0,1763776506,13002.452790169998,33.21049530000164,53339.01507744 2025-11-22,01:55:08.000,326,11049816,12325,0,1763776507,13002.459526479994,33.18934791000356,53338.987128960005 2025-11-22,01:55:09.000,326,11049836,12445,0,1763776508,13002.452790169998,33.1822987800042,53338.99411608 2025-11-22,01:55:10.000,326,11049827,12445,0,1763776509,13002.446053859989,33.18934791000356,53338.98014184001 2025-11-22,01:55:11.000,326,11049852,12685,0,1763776510,13002.466262789989,33.19639704000292,53339.00809032001 2025-11-22,01:55:12.000,326,11049765,12645,0,1763776511,13002.446053859989,33.18934791000356,53339.05001304001 2025-11-22,01:55:13.000,326,11049833,12605,0,1763776512,13002.479735409994,33.18934791000356,53339.00809032001 2025-11-22,01:55:14.000,326,11049800,12565,0,1763776513,13002.472999099999,33.20344617000228,53339.05001304001 2025-11-22,01:55:15.000,326,11049757,12445,0,1763776514,13002.459526479994,33.19639704000292,53339.00809032001 2025-11-22,01:55:16.000,326,11049780,12725,0,1763776515,13002.479735409994,33.1822987800042,53338.98014184001 2025-11-22,01:55:17.000,326,11049752,12525,0,1763776516,13002.486471719989,33.14705313000013,53339.01507744 2025-11-22,01:55:18.000,326,11049772,12245,0,1763776517,13002.506680649989,33.16820051999821,53339.00809032001 2025-11-22,01:55:19.000,326,11049816,12525,0,1763776518,13002.506680649989,33.14000400000077,53338.987128960005 2025-11-22,01:55:20.000,326,11049761,12525,0,1763776519,13002.513416959999,33.15410225999949,53338.99411608 2025-11-22,01:55:21.000,326,11049773,12485,0,1763776520,13002.520153269994,33.104758350003976,53338.98014184001 2025-11-22,01:55:22.000,326,11049794,12645,0,1763776521,13002.513416959999,33.125905740002054,53338.9661676 2025-11-22,01:55:23.000,326,11049823,12605,0,1763776522,13002.506680649989,33.14000400000077,53339.00809032001 2025-11-22,01:55:24.000,326,11049787,12525,0,1763776523,13002.506680649989,33.09770922000462,53339.02206456 2025-11-22,01:55:25.000,326,11049803,12685,0,1763776524,13002.499944339994,33.069512699999905,53338.98014184001 2025-11-22,01:55:26.000,326,11049815,12285,0,1763776525,13002.54709850999,33.076561829999264,53339.036038800004 2025-11-22,01:55:27.000,326,11049792,12365,0,1763776526,13002.520153269994,33.076561829999264,53339.02206456 2025-11-22,01:55:28.000,326,11049823,12565,0,1763776527,13002.58751636999,33.05541444000119,53339.06398728 2025-11-22,01:55:29.000,326,11049774,12565,0,1763776528,13002.61446161,33.05541444000119,53339.06398728 2025-11-22,01:55:30.000,326,11049805,12565,0,1763776529,13002.621197919994,33.062463570000546,53339.09193576 2025-11-22,01:55:31.000,326,11049761,12445,0,1763776530,13002.621197919994,33.076561829999264,53339.02905168001 2025-11-22,01:55:32.000,326,11049804,12485,0,1763776531,13002.63467054,33.04836531000183,53339.04302592 2025-11-22,01:55:33.000,326,11049757,12645,0,1763776532,13002.63467054,33.04131618000247,53339.01507744 2025-11-22,01:55:34.000,326,11049756,12805,0,1763776533,13002.641406849994,33.0060705299984,53339.057000160006 2025-11-22,01:55:35.000,326,11049817,12645,0,1763776534,13002.6750884,33.062463570000546,53339.084948640004 2025-11-22,01:55:36.000,326,11049778,12565,0,1763776535,13002.73571519,33.069512699999905,53339.057000160006 2025-11-22,01:55:37.000,326,11049820,12685,0,1763776536,13002.71550626,33.05541444000119,53339.07796152001 2025-11-22,01:55:38.000,326,11049805,12405,0,1763776537,13002.70876994999,33.02016879000439,53339.057000160006 2025-11-22,01:55:39.000,326,11049778,12445,0,1763776538,13002.762660429995,33.02721792000375,53339.09892288001 2025-11-22,01:55:40.000,326,11049733,12365,0,1763776539,13002.75592412,33.02721792000375,53339.12687136001 2025-11-22,01:55:41.000,326,11049773,12845,0,1763776540,13002.803078289995,33.0060705299984,53339.11289712 2025-11-22,01:55:42.000,326,11049757,12485,0,1763776541,13002.803078289995,32.99197226999968,53339.12687136001 2025-11-22,01:55:43.000,326,11049806,12725,0,1763776542,13002.83675984,32.99902139999904,53339.1408456 2025-11-22,01:55:44.000,326,11049777,12485,0,1763776543,13002.83002352999,33.02016879000439,53339.14783272001 2025-11-22,01:55:45.000,326,11049787,12405,0,1763776544,13002.85696877,33.013119659997756,53339.11289712 2025-11-22,01:55:46.000,326,11049798,12445,0,1763776545,13002.85696877,33.02721792000375,53339.18276832 2025-11-22,01:55:47.000,326,11049806,12405,0,1763776546,13002.924331869996,33.04836531000183,53339.23167816 2025-11-22,01:55:48.000,326,11049775,12445,0,1763776547,13002.95801342,33.03426705000311,53339.23167816 2025-11-22,01:55:49.000,326,11049823,12645,0,1763776548,13002.964749729996,33.0060705299984,53339.2107168 2025-11-22,01:55:50.000,326,11049770,12565,0,1763776549,13002.97148603999,32.99197226999968,53339.18975544 2025-11-22,01:55:51.000,326,11049749,12605,0,1763776550,13002.964749729996,32.99197226999968,53339.18975544 2025-11-22,01:55:52.000,326,11049854,12805,0,1763776551,13003.01864021,32.97787401000096,53339.26661376001 2025-11-22,01:55:53.000,326,11049785,12405,0,1763776552,13003.052321759991,32.96377575000224,53339.224691040006 2025-11-22,01:55:54.000,326,11049770,12485,0,1763776553,13003.065794379996,32.9708248800016,53339.23866528 2025-11-22,01:55:55.000,326,11049791,12605,0,1763776554,13003.106212239996,32.99902139999904,53339.280588 2025-11-22,01:55:56.000,326,11049749,12445,0,1763776555,13003.133157479991,32.99197226999968,53339.252639520004 2025-11-22,01:55:57.000,326,11049780,12365,0,1763776556,13003.180311650001,32.97787401000096,53339.280588 2025-11-22,01:55:58.000,326,11049765,12845,0,1763776557,13003.187047959997,32.98492314000032,53339.30154936 2025-11-22,01:55:59.000,326,11049806,12845,0,1763776558,13003.200520580001,32.9708248800016,53339.322510720005 2025-11-22,01:56:00.000,326,11049807,12485,0,1763776559,13003.234202129992,32.935579230004805,53339.322510720005 2025-11-22,01:56:01.000,326,11049818,12725,0,1763776560,13003.274619989992,32.95672662000288,53339.280588 2025-11-22,01:56:02.000,326,11049754,12285,0,1763776561,13003.261147370002,32.9708248800016,53339.32949784 2025-11-22,01:56:03.000,326,11049789,12405,0,1763776562,13003.328510469997,32.98492314000032,53339.31552360001 2025-11-22,01:56:04.000,326,11049803,12605,0,1763776563,13003.341983090002,32.942628360004164,53339.3504592 2025-11-22,01:56:05.000,326,11049828,12445,0,1763776564,13003.355455709992,32.935579230004805,53339.30853648 2025-11-22,01:56:06.000,326,11049756,12645,0,1763776565,13003.368928329997,32.95672662000288,53339.371420560004 2025-11-22,01:56:07.000,326,11049765,12565,0,1763776566,13003.402609880002,32.92853009999817,53339.37840768 2025-11-22,01:56:08.000,326,11049789,12565,0,1763776567,13003.416082499993,32.935579230004805,53339.392381920006 2025-11-22,01:56:09.000,326,11049772,12525,0,1763776568,13003.436291429993,32.96377575000224,53339.40635616 2025-11-22,01:56:10.000,326,11049825,12485,0,1763776569,13003.449764049998,32.942628360004164,53339.420330400004 2025-11-22,01:56:11.000,326,11049811,12525,0,1763776570,13003.469972979998,32.95672662000288,53339.420330400004 2025-11-22,01:56:12.000,326,11049846,12725,0,1763776571,13003.490181909998,32.95672662000288,53339.455266 2025-11-22,01:56:13.000,326,11049813,12525,0,1763776572,13003.483445600003,32.942628360004164,53339.44827888 2025-11-22,01:56:14.000,326,11049799,12725,0,1763776573,13003.544072389988,32.95672662000288,53339.441291760006 2025-11-22,01:56:15.000,326,11049828,12405,0,1763776574,13003.557545009993,32.935579230004805,53339.46225312001 2025-11-22,01:56:16.000,326,11049795,12445,0,1763776575,13003.571017629998,32.92853009999817,53339.42731752 2025-11-22,01:56:17.000,326,11049823,12485,0,1763776576,13003.584490249988,32.91443183999945,53339.46924024 2025-11-22,01:56:18.000,326,11049784,12685,0,1763776577,13003.618171799993,32.92853009999817,53339.49718872 2025-11-22,01:56:19.000,326,11049792,12645,0,1763776578,13003.651853349998,32.935579230004805,53339.46225312001 2025-11-22,01:56:20.000,326,11049807,12485,0,1763776579,13003.658589659994,32.942628360004164,53339.50417584 2025-11-22,01:56:21.000,326,11049792,12565,0,1763776580,13003.692271209999,32.98492314000032,53339.51116296001 2025-11-22,01:56:22.000,326,11049836,12645,0,1763776581,13003.74616168999,32.94967749000352,53339.53212432001 2025-11-22,01:56:23.000,326,11049810,12565,0,1763776582,13003.719216449994,32.935579230004805,53339.560072800006 2025-11-22,01:56:24.000,326,11049757,12525,0,1763776583,13003.725952759989,32.94967749000352,53339.55308568001 2025-11-22,01:56:25.000,326,11049780,12645,0,1763776584,13003.759634309994,32.9708248800016,53339.51116296001 2025-11-22,01:56:26.000,326,11049856,12605,0,1763776585,13003.779843239994,32.935579230004805,53339.51116296001 2025-11-22,01:56:27.000,326,11049824,12845,0,1763776586,13003.80678847999,32.942628360004164,53339.58103416001 2025-11-22,01:56:28.000,326,11049799,12565,0,1763776587,13003.83373372,32.92148096999881,53339.54609856 2025-11-22,01:56:29.000,326,11049783,12525,0,1763776588,13003.813524789999,32.95672662000288,53339.54609856 2025-11-22,01:56:30.000,326,11049787,12485,0,1763776589,13003.840470029994,32.97787401000096,53339.539111440004 2025-11-22,01:56:31.000,326,11049852,12405,0,1763776590,13003.85394265,32.9708248800016,53339.56705992 2025-11-22,01:56:32.000,326,11049830,12805,0,1763776591,13003.880887889994,32.98492314000032,53339.54609856 2025-11-22,01:56:33.000,326,11049794,12405,0,1763776592,13003.87415158,32.95672662000288,53339.54609856 2025-11-22,01:56:34.000,326,11049738,12485,0,1763776593,13003.901096819995,32.95672662000288,53339.58103416001 2025-11-22,01:56:35.000,326,11049766,12285,0,1763776594,13003.90783312999,32.94967749000352,53339.5950084 2025-11-22,01:56:36.000,326,11049857,12485,0,1763776595,13003.85394265,32.95672662000288,53339.60199552001 2025-11-22,01:56:37.000,326,11049763,12685,0,1763776596,13003.87415158,32.9708248800016,53339.57404704 2025-11-22,01:56:38.000,326,11049753,12485,0,1763776597,13003.90783312999,32.9708248800016,53339.63693112 2025-11-22,01:56:39.000,326,11049817,12405,0,1763776598,13003.9549873,33.02016879000439,53339.67885384001 2025-11-22,01:56:40.000,326,11049814,12645,0,1763776599,13003.921305749995,32.96377575000224,53339.63693112 2025-11-22,01:56:41.000,326,11049834,12605,0,1763776600,13003.97519623,32.942628360004164,53339.68584096 2025-11-22,01:56:42.000,326,11049830,12325,0,1763776601,13003.93477837,32.95672662000288,53339.657892480005 2025-11-22,01:56:43.000,326,11049815,12765,0,1763776602,13003.91456944,32.942628360004164,53339.608982640006 2025-11-22,01:56:44.000,326,11049819,12445,0,1763776603,13003.91456944,32.95672662000288,53339.61596976 2025-11-22,01:56:45.000,326,11049738,12605,0,1763776604,13003.93477837,32.91443183999945,53339.57404704 2025-11-22,01:56:46.000,326,11049867,12445,0,1763776605,13003.901096819995,32.91443183999945,53339.65090536001 2025-11-22,01:56:47.000,326,11049815,12565,0,1763776606,13003.87415158,32.879186190002656,53339.588021280004 2025-11-22,01:56:48.000,326,11049812,12445,0,1763776607,13003.92804205999,32.85803880000458,53339.62994400001 2025-11-22,01:56:49.000,326,11049765,12285,0,1763776608,13003.88762419999,32.879186190002656,53339.64391824 2025-11-22,01:56:50.000,326,11049801,12485,0,1763776609,13003.89436051,32.90033358000073,53339.61596976 2025-11-22,01:56:51.000,326,11049843,12725,0,1763776610,13003.901096819995,32.86508793000394,53339.62295688 2025-11-22,01:56:52.000,326,11049812,12525,0,1763776611,13003.88762419999,32.81574402000115,53339.6648796 2025-11-22,01:56:53.000,326,11049793,12405,0,1763776612,13003.87415158,32.80869489000179,53339.65090536001 2025-11-22,01:56:54.000,326,11049791,12605,0,1763776613,13003.860678959994,32.75230184999964,53339.62994400001 2025-11-22,01:56:55.000,326,11049809,12485,0,1763776614,13003.840470029994,32.73115446000156,53339.55308568001 2025-11-22,01:56:56.000,326,11049862,12445,0,1763776615,13003.83373372,32.7241053300022,53339.5950084 2025-11-22,01:56:57.000,326,11049826,12365,0,1763776616,13003.813524789999,32.7241053300022,53339.61596976 2025-11-22,01:56:58.000,326,11049799,12445,0,1763776617,13003.83373372,32.653614030001336,53339.57404704 2025-11-22,01:56:59.000,326,11049815,12805,0,1763776618,13003.83373372,32.67476141999941,53339.608982640006 2025-11-22,01:57:00.000,326,11049847,12605,0,1763776619,13003.80678847999,32.6254175100039,53339.560072800006 2025-11-22,01:57:01.000,326,11049811,12445,0,1763776620,13003.80678847999,32.611319249997905,53339.55308568001 2025-11-22,01:57:02.000,326,11049857,12405,0,1763776621,13003.82699740999,32.58312273000047,53339.62295688 2025-11-22,01:57:03.000,326,11049847,12445,0,1763776622,13003.78657954999,32.57607360000111,53339.57404704 2025-11-22,01:57:04.000,326,11049850,12405,0,1763776623,13003.793315859999,32.53377881999768,53339.539111440004 2025-11-22,01:57:05.000,326,11049823,12445,0,1763776624,13003.759634309994,32.49853317000088,53339.5950084 2025-11-22,01:57:06.000,326,11049835,12525,0,1763776625,13003.739425379994,32.5126314299996,53339.61596976 2025-11-22,01:57:07.000,326,11049801,12445,0,1763776626,13003.739425379994,32.484434910002165,53339.61596976 2025-11-22,01:57:08.000,326,11049791,12445,0,1763776627,13003.732689069999,32.420992740000656,53339.53212432001 2025-11-22,01:57:09.000,326,11049778,12445,0,1763776628,13003.692271209999,32.435090999999375,53339.560072800006 2025-11-22,01:57:10.000,326,11049823,12645,0,1763776629,13003.712480139999,32.39279622000322,53339.560072800006 2025-11-22,01:57:11.000,326,11049816,12645,0,1763776630,13003.692271209999,32.36459969999851,53339.56705992 2025-11-22,01:57:12.000,326,11049804,12365,0,1763776631,13003.685534899989,32.35755056999915,53339.49718872 2025-11-22,01:57:13.000,326,11049816,12485,0,1763776632,13003.665325969989,32.33640318000107,53339.539111440004 2025-11-22,01:57:14.000,326,11049803,12605,0,1763776633,13003.631644419998,32.301157530004275,53339.53212432001 2025-11-22,01:57:15.000,326,11049823,12485,0,1763776634,13003.618171799993,32.2659118800002,53339.46225312001 2025-11-22,01:57:16.000,326,11049845,12445,0,1763776635,13003.631644419998,32.258862750000844,53339.48321448001 2025-11-22,01:57:17.000,326,11049833,12285,0,1763776636,13003.618171799993,32.251813620001485,53339.47622736 2025-11-22,01:57:18.000,326,11049872,12405,0,1763776637,13003.597962869993,32.195420579999336,53339.46924024 2025-11-22,01:57:19.000,326,11049819,12645,0,1763776638,13003.591226559998,32.18132232000062,53339.43430464001 2025-11-22,01:57:20.000,326,11049798,12245,0,1763776639,13003.564281319988,32.195420579999336,53339.420330400004 2025-11-22,01:57:21.000,326,11049822,12525,0,1763776640,13003.564281319988,32.15312580000318,53339.441291760006 2025-11-22,01:57:22.000,326,11049795,12965,0,1763776641,13003.537336079993,32.13197840999783,53339.42731752 2025-11-22,01:57:23.000,326,11049814,12525,0,1763776642,13003.557545009993,32.10378189000039,53339.40635616 2025-11-22,01:57:24.000,326,11049778,12605,0,1763776643,13003.584490249988,32.082634500002314,53339.441291760006 2025-11-22,01:57:25.000,326,11049823,12605,0,1763776644,13003.550808699998,32.11083101999975,53339.47622736 2025-11-22,01:57:26.000,326,11049825,12325,0,1763776645,13003.571017629998,32.06148711000424,53339.420330400004 2025-11-22,01:57:27.000,326,11049829,12605,0,1763776646,13003.544072389988,32.09673276000103,53339.44827888 2025-11-22,01:57:28.000,326,11049862,12405,0,1763776647,13003.503654529988,32.075585370002955,53339.39936904 2025-11-22,01:57:29.000,326,11049790,12565,0,1763776648,13003.523863459988,32.06148711000424,53339.41334328001 2025-11-22,01:57:30.000,326,11049793,12605,0,1763776649,13003.517127149993,32.019192330000806,53339.30853648 2025-11-22,01:57:31.000,326,11049815,12485,0,1763776650,13003.496918219993,32.01214320000145,53339.33648496 2025-11-22,01:57:32.000,326,11049831,12525,0,1763776651,13003.476709289993,32.01214320000145,53339.3504592 2025-11-22,01:57:33.000,326,11049793,12445,0,1763776652,13003.429555119998,32.01214320000145,53339.322510720005 2025-11-22,01:57:34.000,326,11049835,12645,0,1763776653,13003.422818810002,32.00509407000209,53339.33648496 2025-11-22,01:57:35.000,326,11049781,12405,0,1763776654,13003.436291429993,31.99804494000273,53339.29456224001 2025-11-22,01:57:36.000,326,11049854,12445,0,1763776655,13003.409346189997,31.99099581000337,53339.30154936 2025-11-22,01:57:37.000,326,11049833,12605,0,1763776656,13003.395873569993,32.00509407000209,53339.280588 2025-11-22,01:57:38.000,326,11049826,12565,0,1763776657,13003.368928329997,32.01214320000145,53339.23167816 2025-11-22,01:57:39.000,326,11049834,12605,0,1763776658,13003.375664639992,31.99804494000273,53339.273600880006 2025-11-22,01:57:40.000,326,11049779,12645,0,1763776659,13003.355455709992,31.969848419998016,53339.252639520004 2025-11-22,01:57:41.000,326,11049849,12605,0,1763776660,13003.301565230002,31.955750159999297,53339.25962664 2025-11-22,01:57:42.000,326,11049777,12445,0,1763776661,13003.308301539997,31.955750159999297,53339.252639520004 2025-11-22,01:57:43.000,326,11049824,12485,0,1763776662,13003.288092609997,31.913455380003143,53339.203729680004 2025-11-22,01:57:44.000,326,11049809,12485,0,1763776663,13003.294828919992,31.94870102999994,53339.1408456 2025-11-22,01:57:45.000,326,11049856,12485,0,1763776664,13003.294828919992,31.94165190000058,53339.18975544 2025-11-22,01:57:46.000,326,11049771,12605,0,1763776665,13003.301565230002,31.93460277000122,53339.19674256001 2025-11-22,01:57:47.000,326,11049883,12605,0,1763776666,13003.335246779992,31.89230798999779,53339.23167816 2025-11-22,01:57:48.000,326,11049806,12525,0,1763776667,13003.288092609997,31.94165190000058,53339.18975544 2025-11-22,01:57:49.000,326,11049830,12365,0,1763776668,13003.308301539997,31.94870102999994,53339.154819840005 2025-11-22,01:57:50.000,326,11049816,12525,0,1763776669,13003.301565230002,31.94870102999994,53339.1408456 2025-11-22,01:57:51.000,326,11049786,12445,0,1763776670,13003.294828919992,31.962799289998657,53339.1408456 2025-11-22,01:57:52.000,326,11049809,12565,0,1763776671,13003.301565230002,31.969848419998016,53339.09892288001 2025-11-22,01:57:53.000,326,11049833,12565,0,1763776672,13003.294828919992,31.92755364000186,53339.11289712 2025-11-22,01:57:54.000,326,11049828,12605,0,1763776673,13003.294828919992,31.93460277000122,53339.11988424 2025-11-22,01:57:55.000,326,11049864,12605,0,1763776674,13003.267883679997,31.9205045100025,53339.07796152001 2025-11-22,01:57:56.000,326,11049783,12525,0,1763776675,13003.335246779992,31.93460277000122,53339.11289712 2025-11-22,01:57:57.000,326,11049842,12485,0,1763776676,13003.267883679997,31.969848419998016,53339.12687136001 2025-11-22,01:57:58.000,326,11049821,12605,0,1763776677,13003.254411059992,31.99804494000273,53339.09193576 2025-11-22,01:57:59.000,326,11049809,12485,0,1763776678,13003.281356300002,31.969848419998016,53339.11289712 2025-11-22,01:58:00.000,326,11049798,12365,0,1763776679,13003.281356300002,32.00509407000209,53339.11988424 2025-11-22,01:58:01.000,326,11049774,12285,0,1763776680,13003.288092609997,31.97689755000465,53339.105910000006 2025-11-22,01:58:02.000,326,11049850,12485,0,1763776681,13003.267883679997,32.019192330000806,53339.11988424 2025-11-22,01:58:03.000,326,11049802,12725,0,1763776682,13003.261147370002,32.026241460000165,53339.09193576 2025-11-22,01:58:04.000,326,11049824,12605,0,1763776683,13003.308301539997,32.05443798000488,53339.11289712 2025-11-22,01:58:05.000,326,11049809,12645,0,1763776684,13003.247674749997,32.04738884999824,53339.07796152001 2025-11-22,01:58:06.000,326,11049793,12525,0,1763776685,13003.281356300002,32.075585370002955,53339.057000160006 2025-11-22,01:58:07.000,326,11049824,12445,0,1763776686,13003.281356300002,32.08968363000167,53339.0709744 2025-11-22,01:58:08.000,326,11049827,12525,0,1763776687,13003.301565230002,32.1672240600019,53339.04302592 2025-11-22,01:58:09.000,326,11049844,12525,0,1763776688,13003.294828919992,32.18132232000062,53339.036038800004 2025-11-22,01:58:10.000,326,11049832,12565,0,1763776689,13003.315037849992,32.17427319000126,53339.057000160006 2025-11-22,01:58:11.000,326,11049833,12525,0,1763776690,13003.281356300002,32.23066623000341,53339.0011032 2025-11-22,01:58:12.000,326,11049835,12525,0,1763776691,13003.294828919992,32.22361710000405,53339.00809032001 2025-11-22,01:58:13.000,326,11049804,12565,0,1763776692,13003.294828919992,32.27296100999956,53339.02905168001 2025-11-22,01:58:14.000,326,11049815,12525,0,1763776693,13003.321774160002,32.294108400004916,53339.02206456 2025-11-22,01:58:15.000,326,11049836,12565,0,1763776694,13003.315037849992,32.308206660003634,53338.98014184001 2025-11-22,01:58:16.000,326,11049822,12485,0,1763776695,13003.375664639992,32.33640318000107,53339.036038800004 2025-11-22,01:58:17.000,326,11049800,12285,0,1763776696,13003.362192020002,32.371648829997866,53338.987128960005 2025-11-22,01:58:18.000,326,11049823,12325,0,1763776697,13003.395873569993,32.39279622000322,53339.00809032001 2025-11-22,01:58:19.000,326,11049847,12405,0,1763776698,13003.382400950002,32.4139436100013,53338.97315472 2025-11-22,01:58:20.000,326,11049790,12405,0,1763776699,13003.375664639992,32.45623839000473,53338.95918048001 2025-11-22,01:58:21.000,326,11049810,12645,0,1763776700,13003.422818810002,32.477385780002805,53338.98014184001 2025-11-22,01:58:22.000,326,11049802,12445,0,1763776701,13003.429555119998,32.5126314299996,53338.987128960005 2025-11-22,01:58:23.000,326,11049794,12685,0,1763776702,13003.443027740002,32.51968055999896,53339.0011032 2025-11-22,01:58:24.000,326,11049854,12605,0,1763776703,13003.449764049998,32.56902447000175,53338.9661676 2025-11-22,01:58:25.000,326,11049832,12645,0,1763776704,13003.456500359993,32.604270119998546,53338.98014184001 2025-11-22,01:58:26.000,326,11049852,12645,0,1763776705,13003.456500359993,32.611319249997905,53338.97315472 2025-11-22,01:58:27.000,326,11049830,12605,0,1763776706,13003.517127149993,32.6254175100039,53339.0011032 2025-11-22,01:58:28.000,326,11049840,12565,0,1763776707,13003.510390839998,32.68885967999813,53339.036038800004 2025-11-22,01:58:29.000,326,11049790,12645,0,1763776708,13003.530599769998,32.68885967999813,53339.07796152001 2025-11-22,01:58:30.000,326,11049803,12445,0,1763776709,13003.557545009993,32.710007070003485,53339.02206456 2025-11-22,01:58:31.000,326,11049834,12445,0,1763776710,13003.591226559998,32.7241053300022,53339.01507744 2025-11-22,01:58:32.000,326,11049837,12645,0,1763776711,13003.611435489998,32.759350979999,53338.99411608 2025-11-22,01:58:33.000,326,11049808,12485,0,1763776712,13003.604699179989,32.80164576000243,53338.99411608 2025-11-22,01:58:34.000,326,11049828,12445,0,1763776713,13003.645117039989,32.80164576000243,53339.04302592 2025-11-22,01:58:35.000,326,11049860,12445,0,1763776714,13003.692271209999,32.829842279999866,53338.99411608 2025-11-22,01:58:36.000,326,11049797,12405,0,1763776715,13003.672062279998,32.85803880000458,53339.02206456 2025-11-22,01:58:37.000,326,11049821,12445,0,1763776716,13003.699007519994,32.8721370600033,53339.01507744 2025-11-22,01:58:38.000,326,11049814,12405,0,1763776717,13003.658589659994,32.893284450001374,53339.057000160006 2025-11-22,01:58:39.000,326,11049802,12485,0,1763776718,13003.665325969989,32.94967749000352,53339.07796152001 2025-11-22,01:58:40.000,326,11049830,12245,0,1763776719,13003.712480139999,32.98492314000032,53339.05001304001 2025-11-22,01:58:41.000,326,11049842,12685,0,1763776720,13003.719216449994,32.99902139999904,53339.07796152001 2025-11-22,01:58:42.000,326,11049825,12605,0,1763776721,13003.800052169994,33.013119659997756,53339.057000160006 2025-11-22,01:58:43.000,326,11049812,12565,0,1763776722,13003.78657954999,33.03426705000311,53339.057000160006 2025-11-22,01:58:44.000,326,11049836,12485,0,1763776723,13003.76637061999,33.062463570000546,53339.057000160006 2025-11-22,01:58:45.000,326,11049827,12725,0,1763776724,13003.773106929999,33.04131618000247,53339.036038800004 2025-11-22,01:58:46.000,326,11049787,12565,0,1763776725,13003.800052169994,33.076561829999264,53339.0709744 2025-11-22,01:58:47.000,326,11049817,12325,0,1763776726,13003.82699740999,33.076561829999264,53339.057000160006 2025-11-22,01:58:48.000,326,11049842,12565,0,1763776727,13003.840470029994,33.062463570000546,53339.06398728 2025-11-22,01:58:49.000,326,11049839,12485,0,1763776728,13003.840470029994,33.13295487000141,53339.05001304001 2025-11-22,01:58:50.000,326,11049863,12445,0,1763776729,13003.840470029994,33.14000400000077,53339.105910000006 2025-11-22,01:58:51.000,326,11049833,12645,0,1763776730,13003.83373372,33.175249650004844,53339.09193576 2025-11-22,01:58:52.000,326,11049850,12725,0,1763776731,13003.860678959994,33.18934791000356,53339.06398728 2025-11-22,01:58:53.000,326,11049839,12525,0,1763776732,13003.87415158,33.19639704000292,53339.084948640004 2025-11-22,01:58:54.000,326,11049791,12525,0,1763776733,13003.89436051,33.252790079997794,53339.05001304001 2025-11-22,01:58:55.000,326,11049811,12205,0,1763776734,13003.90783312999,33.22459356000036,53339.105910000006 2025-11-22,01:58:56.000,326,11049891,12445,0,1763776735,13003.9549873,33.25983921000443,53339.09193576 2025-11-22,01:58:57.000,326,11049795,12645,0,1763776736,13003.90783312999,33.28098660000251,53339.18975544 2025-11-22,01:58:58.000,326,11049830,12645,0,1763776737,13003.961723609995,33.295084860001225,53339.18975544 2025-11-22,01:58:59.000,326,11049783,12485,0,1763776738,13003.94825098999,33.30918311999994,53339.13385848 2025-11-22,01:59:00.000,326,11049857,12485,0,1763776739,13003.921305749995,33.28098660000251,53339.14783272001 2025-11-22,01:59:01.000,326,11049773,12405,0,1763776740,13003.961723609995,33.3162322499993,53339.1408456 2025-11-22,01:59:02.000,326,11049825,12525,0,1763776741,13004.002141469995,33.344428770004015,53339.12687136001 2025-11-22,01:59:03.000,326,11049809,12565,0,1763776742,13003.99540516,33.302133990000584,53339.1408456 2025-11-22,01:59:04.000,326,11049845,12445,0,1763776743,13004.03582302,33.3162322499993,53339.18276832 2025-11-22,01:59:05.000,326,11049786,12805,0,1763776744,13004.06950456999,33.30918311999994,53339.16879408 2025-11-22,01:59:06.000,326,11049799,12605,0,1763776745,13004.07624088,33.30918311999994,53339.13385848 2025-11-22,01:59:07.000,326,11049850,12525,0,1763776746,13004.04929563999,33.33033050999802,53339.13385848 2025-11-22,01:59:08.000,326,11049865,12565,0,1763776747,13004.062768259995,33.337379640004656,53339.13385848 2025-11-22,01:59:09.000,326,11049829,12565,0,1763776748,13004.13013135999,33.3162322499993,53339.16180696 2025-11-22,01:59:10.000,326,11049888,12565,0,1763776749,13004.13686767,33.3162322499993,53339.16180696 2025-11-22,01:59:11.000,326,11049820,12725,0,1763776750,13004.17728553,33.337379640004656,53339.16879408 2025-11-22,01:59:12.000,326,11049820,12485,0,1763776751,13004.19749446,33.344428770004015,53339.18975544 2025-11-22,01:59:13.000,326,11049838,12685,0,1763776752,13004.231176009991,33.351477900003374,53339.18276832 2025-11-22,01:59:14.000,326,11049819,12605,0,1763776753,13004.264857559996,33.33033050999802,53339.203729680004 2025-11-22,01:59:15.000,326,11049836,12405,0,1763776754,13004.291802799991,33.32328137999866,53339.2107168 2025-11-22,01:59:16.000,326,11049782,12685,0,1763776755,13004.312011729991,33.28098660000251,53339.24565240001 2025-11-22,01:59:17.000,326,11049831,12645,0,1763776756,13004.352429589992,33.33033050999802,53339.203729680004 2025-11-22,01:59:18.000,326,11049822,12525,0,1763776757,13004.332220659991,33.302133990000584,53339.17578120001 2025-11-22,01:59:19.000,326,11049766,12445,0,1763776758,13004.345693279996,33.32328137999866,53339.18276832 2025-11-22,01:59:20.000,326,11049850,12645,0,1763776759,13004.372638519992,33.30918311999994,53339.24565240001 2025-11-22,01:59:21.000,326,11049811,12525,0,1763776760,13004.419792690001,33.3162322499993,53339.25962664 2025-11-22,01:59:22.000,326,11049804,12565,0,1763776761,13004.446737929997,33.25983921000443,53339.224691040006 2025-11-22,01:59:23.000,326,11049796,12725,0,1763776762,13004.460210550002,33.252790079997794,53339.18975544 2025-11-22,01:59:24.000,326,11049874,12405,0,1763776763,13004.480419480002,33.23164268999972,53339.23167816 2025-11-22,01:59:25.000,326,11049820,12725,0,1763776764,13004.493892099992,33.18934791000356,53339.23167816 2025-11-22,01:59:26.000,326,11049838,12445,0,1763776765,13004.466946859997,33.21049530000164,53339.23167816 2025-11-22,01:59:27.000,326,11049812,12365,0,1763776766,13004.480419480002,33.18934791000356,53339.23866528 2025-11-22,01:59:28.000,326,11049833,12685,0,1763776767,13004.480419480002,33.13295487000141,53339.26661376001 2025-11-22,01:59:29.000,326,11049812,12525,0,1763776768,13004.547782579997,33.16820051999821,53339.273600880006 2025-11-22,01:59:30.000,326,11049817,12765,0,1763776769,13004.527573649997,33.175249650004844,53339.23866528 2025-11-22,01:59:31.000,326,11049846,12645,0,1763776770,13004.527573649997,33.175249650004844,53339.23167816 2025-11-22,01:59:32.000,326,11049846,12445,0,1763776771,13004.547782579997,33.13295487000141,53339.203729680004 2025-11-22,01:59:33.000,326,11049876,12485,0,1763776772,13004.594936749992,33.118856610002695,53339.252639520004 2025-11-22,01:59:34.000,326,11049835,12565,0,1763776773,13004.567991509997,33.118856610002695,53339.23866528 2025-11-22,01:59:35.000,326,11049874,12445,0,1763776774,13004.588200439997,33.111807480003336,53339.224691040006 2025-11-22,01:59:36.000,326,11049836,12605,0,1763776775,13004.554518889992,33.08361095999862,53339.24565240001 2025-11-22,01:59:37.000,326,11049855,12485,0,1763776776,13004.588200439997,33.08361095999862,53339.224691040006 2025-11-22,01:59:38.000,326,11049891,12405,0,1763776777,13004.588200439997,33.062463570000546,53339.252639520004 2025-11-22,01:59:39.000,326,11049853,12485,0,1763776778,13004.601673060002,33.069512699999905,53339.224691040006 2025-11-22,01:59:40.000,326,11049873,12485,0,1763776779,13004.581464130002,33.076561829999264,53339.24565240001 2025-11-22,01:59:41.000,326,11049818,12565,0,1763776780,13004.601673060002,33.062463570000546,53339.252639520004 2025-11-22,01:59:42.000,326,11049866,12645,0,1763776781,13004.574727819992,33.02016879000439,53339.29456224001 2025-11-22,01:59:43.000,326,11049886,12445,0,1763776782,13004.567991509997,33.04836531000183,53339.29456224001 2025-11-22,01:59:44.000,326,11049819,12725,0,1763776783,13004.581464130002,33.02721792000375,53339.30853648 2025-11-22,01:59:45.000,326,11049823,12525,0,1763776784,13004.588200439997,33.05541444000119,53339.322510720005 2025-11-22,01:59:46.000,326,11049826,12645,0,1763776785,13004.601673060002,33.02721792000375,53339.25962664 2025-11-22,01:59:47.000,326,11049846,12605,0,1763776786,13004.567991509997,33.0060705299984,53339.280588 2025-11-22,01:59:48.000,326,11049834,12605,0,1763776787,13004.561255200002,33.02016879000439,53339.25962664 2025-11-22,01:59:49.000,326,11049831,12445,0,1763776788,13004.541046270002,33.02016879000439,53339.28757512 2025-11-22,01:59:50.000,326,11049870,12605,0,1763776789,13004.527573649997,33.0060705299984,53339.28757512 2025-11-22,01:59:51.000,326,11049818,12445,0,1763776790,13004.514101029992,33.013119659997756,53339.280588 2025-11-22,01:59:52.000,326,11049813,12525,0,1763776791,13004.514101029992,32.99197226999968,53339.24565240001 2025-11-22,01:59:53.000,326,11049839,12485,0,1763776792,13004.487155789997,32.96377575000224,53339.28757512 2025-11-22,01:59:54.000,326,11049825,12565,0,1763776793,13004.500628410002,32.9708248800016,53339.30853648 2025-11-22,01:59:55.000,326,11049796,12485,0,1763776794,13004.480419480002,32.935579230004805,53339.24565240001 2025-11-22,01:59:56.000,326,11049847,12445,0,1763776795,13004.473683169992,32.96377575000224,53339.29456224001 2025-11-22,01:59:57.000,326,11049833,12565,0,1763776796,13004.406320069997,32.935579230004805,53339.30853648 2025-11-22,01:59:58.000,326,11049795,12565,0,1763776797,13004.433265309992,32.886235320002015,53339.23866528 2025-11-22,01:59:59.000,326,11049833,12605,0,1763776798,13004.453474239992,32.893284450001374,53339.26661376001 2025-11-22,02:00:00.000,326,11049836,12485,0,1763776799,13004.433265309992,32.886235320002015,53339.23866528 2025-11-22,02:00:01.000,326,11049836,12685,0,1763776800,13004.440001620002,32.8721370600033,53339.273600880006 2025-11-22,02:00:02.000,326,11049818,12565,0,1763776801,13004.399583760001,32.85803880000458,53339.25962664 2025-11-22,02:00:03.000,326,11049839,12365,0,1763776802,13004.372638519992,32.836891409999225,53339.25962664 2025-11-22,02:00:04.000,326,11049826,12445,0,1763776803,13004.379374830001,32.86508793000394,53339.224691040006 2025-11-22,02:00:05.000,326,11049810,12485,0,1763776804,13004.352429589992,32.843940539998584,53339.252639520004 2025-11-22,02:00:06.000,326,11049809,12565,0,1763776805,13004.312011729991,32.850989669997944,53339.224691040006 2025-11-22,02:00:07.000,326,11049849,12485,0,1763776806,13004.291802799991,32.78754750000371,53339.21770392001 2025-11-22,02:00:08.000,326,11049854,12525,0,1763776807,13004.21770339,32.75230184999964,53339.19674256001 2025-11-22,02:00:09.000,326,11049848,12485,0,1763776808,13004.19749446,32.74525272000028,53339.19674256001 2025-11-22,02:00:10.000,326,11049835,12525,0,1763776809,13004.15034028999,32.73820359000092,53339.18276832 2025-11-22,02:00:11.000,326,11049796,12645,0,1763776810,13004.15034028999,32.74525272000028,53339.154819840005 2025-11-22,02:00:12.000,326,11049790,12565,0,1763776811,13004.13686767,32.710007070003485,53339.16879408 2025-11-22,02:00:13.000,326,11049850,12405,0,1763776812,13004.143603979996,32.73820359000092,53339.18975544 2025-11-22,02:00:14.000,326,11049844,12605,0,1763776813,13004.06950456999,32.67476141999941,53339.2107168 2025-11-22,02:00:15.000,326,11049853,12645,0,1763776814,13004.02908670999,32.653614030001336,53339.16879408 2025-11-22,02:00:16.000,326,11049808,12765,0,1763776815,13004.002141469995,32.611319249997905,53339.17578120001 2025-11-22,02:00:17.000,326,11049858,12765,0,1763776816,13003.941514679995,32.56902447000175,53339.13385848 2025-11-22,02:00:18.000,326,11049895,12485,0,1763776817,13003.93477837,32.56902447000175,53339.09892288001 2025-11-22,02:00:19.000,326,11049856,12605,0,1763776818,13003.88762419999,32.54787708000367,53339.084948640004 2025-11-22,02:00:20.000,326,11049800,12325,0,1763776819,13003.88762419999,32.52672968999832,53339.12687136001 2025-11-22,02:00:21.000,326,11049771,12365,0,1763776820,13003.840470029994,32.491484040001524,53339.09193576 2025-11-22,02:00:22.000,326,11049854,12605,0,1763776821,13003.820261099994,32.428041870000015,53339.11289712 2025-11-22,02:00:23.000,326,11049818,12725,0,1763776822,13003.779843239994,32.420992740000656,53339.07796152001 2025-11-22,02:00:24.000,326,11049868,12485,0,1763776823,13003.773106929999,32.40689448000194,53339.09193576 2025-11-22,02:00:25.000,326,11049876,12525,0,1763776824,13003.759634309994,32.371648829997866,53339.05001304001 2025-11-22,02:00:26.000,326,11049791,12765,0,1763776825,13003.685534899989,32.35755056999915,53339.11289712 2025-11-22,02:00:27.000,326,11049806,12245,0,1763776826,13003.725952759989,32.34345231000043,53339.0709744 2025-11-22,02:00:28.000,326,11049852,12285,0,1763776827,13003.692271209999,32.31525579000299,53339.07796152001 2025-11-22,02:00:29.000,326,11049808,12445,0,1763776828,13003.692271209999,32.27296100999956,53339.084948640004 2025-11-22,02:00:30.000,326,11049823,12445,0,1763776829,13003.685534899989,32.251813620001485,53339.0709744 2025-11-22,02:00:31.000,326,11049801,12365,0,1763776830,13003.618171799993,32.22361710000405,53338.97315472 2025-11-22,02:00:32.000,326,11049836,12645,0,1763776831,13003.618171799993,32.22361710000405,53339.0011032 2025-11-22,02:00:33.000,326,11049831,12525,0,1763776832,13003.550808699998,32.23066623000341,53339.02206456 2025-11-22,02:00:34.000,326,11049791,12645,0,1763776833,13003.577753939993,32.17427319000126,53339.01507744 2025-11-22,02:00:35.000,326,11049857,12605,0,1763776834,13003.550808699998,32.17427319000126,53339.02206456 2025-11-22,02:00:36.000,326,11049843,12725,0,1763776835,13003.496918219993,32.11788014999911,53338.987128960005 2025-11-22,02:00:37.000,326,11049888,12445,0,1763776836,13003.476709289993,32.08968363000167,53339.00809032001 2025-11-22,02:00:38.000,326,11049822,12645,0,1763776837,13003.463236670003,32.08968363000167,53339.00809032001 2025-11-22,02:00:39.000,326,11049814,12645,0,1763776838,13003.449764049998,32.10378189000039,53339.01507744 2025-11-22,02:00:40.000,326,11049835,12565,0,1763776839,13003.416082499993,32.04738884999824,53339.02206456 2025-11-22,02:00:41.000,326,11049782,12645,0,1763776840,13003.449764049998,32.06148711000424,53339.0011032 2025-11-22,02:00:42.000,326,11049829,12485,0,1763776841,13003.456500359993,32.068536240003596,53339.00809032001 2025-11-22,02:00:43.000,326,11049799,12685,0,1763776842,13003.422818810002,32.033290589999524,53338.95918048001 2025-11-22,02:00:44.000,326,11049782,12485,0,1763776843,13003.436291429993,32.04033971999888,53338.93123200001 2025-11-22,02:00:45.000,326,11049841,12405,0,1763776844,13003.443027740002,31.99804494000273,53338.91027064001 2025-11-22,02:00:46.000,326,11049773,12405,0,1763776845,13003.416082499993,31.99804494000273,53338.91027064001 2025-11-22,02:00:47.000,326,11049788,12565,0,1763776846,13003.395873569993,31.99804494000273,53338.91027064001 2025-11-22,02:00:48.000,326,11049799,12485,0,1763776847,13003.382400950002,31.962799289998657,53338.85437368 2025-11-22,02:00:49.000,326,11049809,12485,0,1763776848,13003.416082499993,31.94870102999994,53338.95219336 2025-11-22,02:00:50.000,326,11049779,12485,0,1763776849,13003.375664639992,31.913455380003143,53338.88232216001 2025-11-22,02:00:51.000,326,11049821,12645,0,1763776850,13003.368928329997,31.955750159999297,53338.889309280006 2025-11-22,02:00:52.000,326,11049820,12525,0,1763776851,13003.375664639992,31.92755364000186,53338.917257760004 2025-11-22,02:00:53.000,326,11049815,12725,0,1763776852,13003.368928329997,31.88525885999843,53338.85437368 2025-11-22,02:00:54.000,326,11049816,12685,0,1763776853,13003.368928329997,31.864111470000353,53338.88232216001 2025-11-22,02:00:55.000,326,11049842,12565,0,1763776854,13003.348719399997,31.807718429998204,53338.87533504 2025-11-22,02:00:56.000,326,11049816,12605,0,1763776855,13003.362192020002,31.800669299998845,53338.917257760004 2025-11-22,02:00:57.000,326,11049786,12445,0,1763776856,13003.355455709992,31.835914950002916,53338.85437368 2025-11-22,02:00:58.000,326,11049817,12445,0,1763776857,13003.281356300002,31.800669299998845,53338.88232216001 2025-11-22,02:00:59.000,326,11049810,12445,0,1763776858,13003.254411059992,31.828865820003557,53338.8264252 2025-11-22,02:01:00.000,326,11049857,12485,0,1763776859,13003.301565230002,31.821816690004198,53338.83341232 2025-11-22,02:01:01.000,326,11049795,12565,0,1763776860,13003.335246779992,31.807718429998204,53338.83341232 2025-11-22,02:01:02.000,326,11049824,12565,0,1763776861,13003.294828919992,31.76542365000205,53338.86136080001 2025-11-22,02:01:03.000,326,11049866,12565,0,1763776862,13003.321774160002,31.75132539000333,53338.85437368 2025-11-22,02:01:04.000,326,11049819,12525,0,1763776863,13003.294828919992,31.737227130004612,53338.90328352 2025-11-22,02:01:05.000,326,11049818,12405,0,1763776864,13003.294828919992,31.75837452000269,53338.88232216001 2025-11-22,02:01:06.000,326,11049839,12445,0,1763776865,13003.254411059992,31.737227130004612,53338.87533504 2025-11-22,02:01:07.000,326,11049800,12445,0,1763776866,13003.261147370002,31.737227130004612,53338.90328352 2025-11-22,02:01:08.000,326,11049818,12805,0,1763776867,13003.281356300002,31.730177999997977,53338.91027064001 2025-11-22,02:01:09.000,326,11049887,12565,0,1763776868,13003.281356300002,31.71607973999926,53338.83341232 2025-11-22,02:01:10.000,326,11049793,12485,0,1763776869,13003.294828919992,31.723128869998618,53338.81245096001 2025-11-22,02:01:11.000,326,11049816,12485,0,1763776870,13003.308301539997,31.730177999997977,53338.8264252 2025-11-22,02:01:12.000,326,11049838,12565,0,1763776871,13003.301565230002,31.730177999997977,53338.86136080001 2025-11-22,02:01:13.000,326,11049799,12405,0,1763776872,13003.335246779992,31.737227130004612,53338.88232216001 2025-11-22,02:01:14.000,326,11049837,12365,0,1763776873,13003.341983090002,31.74427626000397,53338.8962964 2025-11-22,02:01:15.000,326,11049783,12725,0,1763776874,13003.382400950002,31.75837452000269,53338.85437368 2025-11-22,02:01:16.000,326,11049834,12645,0,1763776875,13003.402609880002,31.71607973999926,53338.81245096001 2025-11-22,02:01:17.000,326,11049850,12285,0,1763776876,13003.443027740002,31.71607973999926,53338.88232216001 2025-11-22,02:01:18.000,326,11049857,12525,0,1763776877,13003.449764049998,31.71607973999926,53338.86136080001 2025-11-22,02:01:19.000,326,11049830,12565,0,1763776878,13003.463236670003,31.7090306099999,53338.8962964 2025-11-22,02:01:20.000,326,11049759,12485,0,1763776879,13003.517127149993,31.730177999997977,53338.819438080005 2025-11-22,02:01:21.000,326,11049841,12445,0,1763776880,13003.530599769998,31.737227130004612,53338.88232216001 2025-11-22,02:01:22.000,326,11049830,12445,0,1763776881,13003.564281319988,31.687883220001822,53338.8264252 2025-11-22,02:01:23.000,326,11049784,12565,0,1763776882,13003.557545009993,31.7090306099999,53338.80546384 2025-11-22,02:01:24.000,326,11049797,12765,0,1763776883,13003.611435489998,31.70198148000054,53338.84039944001 2025-11-22,02:01:25.000,326,11049816,12565,0,1763776884,13003.624908109989,31.69493235000118,53338.87533504 2025-11-22,02:01:26.000,326,11049832,12485,0,1763776885,13003.611435489998,31.687883220001822,53338.81245096001 2025-11-22,02:01:27.000,326,11049822,12485,0,1763776886,13003.624908109989,31.687883220001822,53338.85437368 2025-11-22,02:01:28.000,326,11049799,12725,0,1763776887,13003.685534899989,31.7090306099999,53338.83341232 2025-11-22,02:01:29.000,326,11049780,12685,0,1763776888,13003.672062279998,31.730177999997977,53338.8264252 2025-11-22,02:01:30.000,326,11049834,12685,0,1763776889,13003.705743829989,31.737227130004612,53338.85437368 2025-11-22,02:01:31.000,326,11049859,12565,0,1763776890,13003.685534899989,31.680834090002463,53338.86136080001 2025-11-22,02:01:32.000,326,11049775,12565,0,1763776891,13003.692271209999,31.69493235000118,53338.819438080005 2025-11-22,02:01:33.000,326,11049807,12565,0,1763776892,13003.685534899989,31.7090306099999,53338.81245096001 2025-11-22,02:01:34.000,326,11049788,12525,0,1763776893,13003.739425379994,31.71607973999926,53338.84738656 2025-11-22,02:01:35.000,326,11049838,12445,0,1763776894,13003.739425379994,31.75837452000269,53338.86136080001 2025-11-22,02:01:36.000,326,11049827,12605,0,1763776895,13003.793315859999,31.75837452000269,53338.83341232 2025-11-22,02:01:37.000,326,11049829,12645,0,1763776896,13003.773106929999,31.74427626000397,53338.84039944001 2025-11-22,02:01:38.000,326,11049789,12685,0,1763776897,13003.74616168999,31.737227130004612,53338.85437368 2025-11-22,02:01:39.000,326,11049801,12645,0,1763776898,13003.759634309994,31.786571040000126,53338.86136080001 2025-11-22,02:01:40.000,326,11049772,12445,0,1763776899,13003.752897999999,31.821816690004198,53338.84738656 2025-11-22,02:01:41.000,326,11049826,12605,0,1763776900,13003.76637061999,31.772472780001408,53338.819438080005 2025-11-22,02:01:42.000,326,11049813,12565,0,1763776901,13003.78657954999,31.74427626000397,53338.83341232 2025-11-22,02:01:43.000,326,11049775,12645,0,1763776902,13003.78657954999,31.786571040000126,53338.86136080001 2025-11-22,02:01:44.000,326,11049813,12525,0,1763776903,13003.83373372,31.81476756000484,53338.81245096001 2025-11-22,02:01:45.000,326,11049784,12685,0,1763776904,13003.85394265,31.800669299998845,53338.84738656 2025-11-22,02:01:46.000,326,11049796,12445,0,1763776905,13003.85394265,31.786571040000126,53338.79148960001 2025-11-22,02:01:47.000,326,11049792,12525,0,1763776906,13003.88762419999,31.800669299998845,53338.83341232 2025-11-22,02:01:48.000,326,11049797,12525,0,1763776907,13003.88762419999,31.786571040000126,53338.8264252 2025-11-22,02:01:49.000,326,11049790,12565,0,1763776908,13003.880887889994,31.793620169999485,53338.79148960001 2025-11-22,02:01:50.000,326,11049791,12605,0,1763776909,13003.85394265,31.807718429998204,53338.770528240006 2025-11-22,02:01:51.000,326,11049837,12725,0,1763776910,13003.860678959994,31.828865820003557,53338.80546384 2025-11-22,02:01:52.000,326,11049776,12445,0,1763776911,13003.90783312999,31.821816690004198,53338.84738656 2025-11-22,02:01:53.000,326,11049726,12605,0,1763776912,13003.92804205999,31.821816690004198,53338.92424488 2025-11-22,02:01:54.000,326,11049792,12525,0,1763776913,13003.93477837,31.857062340000994,53338.9661676 2025-11-22,02:01:55.000,326,11049803,12445,0,1763776914,13003.98866884999,31.87820972999907,53338.88232216001 2025-11-22,02:01:56.000,326,11049847,12445,0,1763776915,13003.94825098999,31.899357120004424,53338.8264252 2025-11-22,02:01:57.000,326,11049789,12645,0,1763776916,13003.981932539995,31.88525885999843,53338.84039944001 2025-11-22,02:01:58.000,326,11049816,12445,0,1763776917,13004.002141469995,31.857062340000994,53338.79847672 2025-11-22,02:01:59.000,326,11049748,12565,0,1763776918,13004.002141469995,31.906406250003783,53338.84738656 2025-11-22,02:02:00.000,326,11049807,12445,0,1763776919,13003.96845991999,31.906406250003783,53338.80546384 2025-11-22,02:02:01.000,326,11049804,12565,0,1763776920,13003.97519623,31.92755364000186,53338.8264252 2025-11-22,02:02:02.000,326,11049779,12445,0,1763776921,13003.98866884999,31.955750159999297,53338.81245096001 2025-11-22,02:02:03.000,326,11049760,12725,0,1763776922,13004.02908670999,31.969848419998016,53338.81245096001 2025-11-22,02:02:04.000,326,11049749,12645,0,1763776923,13004.00887777999,32.00509407000209,53338.749566880004 2025-11-22,02:02:05.000,326,11049734,12685,0,1763776924,13004.042559329995,31.99804494000273,53338.83341232 2025-11-22,02:02:06.000,326,11049787,12525,0,1763776925,13004.02908670999,32.04033971999888,53338.85437368 2025-11-22,02:02:07.000,326,11049746,12485,0,1763776926,13004.06950456999,32.05443798000488,53338.8264252 2025-11-22,02:02:08.000,326,11049768,12405,0,1763776927,13004.05603195,32.033290589999524,53338.819438080005 2025-11-22,02:02:09.000,326,11049801,12605,0,1763776928,13004.06950456999,32.06148711000424,53338.8264252 2025-11-22,02:02:10.000,326,11049772,12725,0,1763776929,13004.082977189995,32.11788014999911,53338.819438080005 2025-11-22,02:02:11.000,326,11049785,12685,0,1763776930,13004.123395049995,32.12492927999847,53338.80546384 2025-11-22,02:02:12.000,326,11049739,12525,0,1763776931,13004.123395049995,32.17427319000126,53338.770528240006 2025-11-22,02:02:13.000,326,11049797,12645,0,1763776932,13004.143603979996,32.18837144999998,53338.770528240006 2025-11-22,02:02:14.000,326,11049780,12285,0,1763776933,13004.13013135999,32.195420579999336,53338.819438080005 2025-11-22,02:02:15.000,326,11049779,12445,0,1763776934,13004.11665874,32.202469709998695,53338.81245096001 2025-11-22,02:02:16.000,326,11049792,12565,0,1763776935,13004.1570766,32.21656797000469,53338.77751536 2025-11-22,02:02:17.000,326,11049755,12605,0,1763776936,13004.17054921999,32.251813620001485,53338.79847672 2025-11-22,02:02:18.000,326,11049786,12565,0,1763776937,13004.204230769996,32.294108400004916,53338.81245096001 2025-11-22,02:02:19.000,326,11049824,12565,0,1763776938,13004.204230769996,32.31525579000299,53338.79148960001 2025-11-22,02:02:20.000,326,11049781,12725,0,1763776939,13004.231176009991,32.32230492000235,53338.79148960001 2025-11-22,02:02:21.000,326,11049836,12405,0,1763776940,13004.231176009991,32.36459969999851,53338.81245096001 2025-11-22,02:02:22.000,326,11049762,12645,0,1763776941,13004.21770339,32.39279622000322,53338.84039944001 2025-11-22,02:02:23.000,326,11049817,12565,0,1763776942,13004.19075814999,32.428041870000015,53338.78450248 2025-11-22,02:02:24.000,326,11049773,12565,0,1763776943,13004.210967079991,32.435090999999375,53338.756554 2025-11-22,02:02:25.000,326,11049804,12445,0,1763776944,13004.19749446,32.435090999999375,53338.77751536 2025-11-22,02:02:26.000,326,11049815,12725,0,1763776945,13004.17728553,32.484434910002165,53338.79148960001 2025-11-22,02:02:27.000,326,11049771,12485,0,1763776946,13004.224439699996,32.52672968999832,53338.79847672 2025-11-22,02:02:28.000,326,11049792,12485,0,1763776947,13004.19749446,32.57607360000111,53338.819438080005 2025-11-22,02:02:29.000,326,11049775,12645,0,1763776948,13004.23791232,32.63951577000262,53338.819438080005 2025-11-22,02:02:30.000,326,11049821,12485,0,1763776949,13004.244648629996,32.667712290000054,53338.77751536 2025-11-22,02:02:31.000,326,11049788,12485,0,1763776950,13004.264857559996,32.710007070003485,53338.819438080005 2025-11-22,02:02:32.000,326,11049829,12605,0,1763776951,13004.25812125,32.77344923999772,53338.80546384 2025-11-22,02:02:33.000,326,11049785,12725,0,1763776952,13004.251384939991,32.82279315000051,53338.8264252 2025-11-22,02:02:34.000,326,11049807,12645,0,1763776953,13004.264857559996,32.843940539998584,53338.76354112001 2025-11-22,02:02:35.000,326,11049760,12565,0,1763776954,13004.291802799991,32.91443183999945,53338.770528240006 2025-11-22,02:02:36.000,326,11049779,12605,0,1763776955,13004.318748040001,32.94967749000352,53338.81245096001 2025-11-22,02:02:37.000,326,11049816,12445,0,1763776956,13004.312011729991,32.96377575000224,53338.770528240006 2025-11-22,02:02:38.000,326,11049813,12525,0,1763776957,13004.332220659991,32.95672662000288,53338.770528240006 2025-11-22,02:02:39.000,326,11049777,12445,0,1763776958,13004.345693279996,33.02016879000439,53338.84738656 2025-11-22,02:02:40.000,326,11049811,12645,0,1763776959,13004.379374830001,33.04836531000183,53338.79148960001 2025-11-22,02:02:41.000,326,11049760,12285,0,1763776960,13004.406320069997,33.09770922000462,53338.84738656 2025-11-22,02:02:42.000,326,11049842,12525,0,1763776961,13004.426528999997,33.15410225999949,53338.81245096001 2025-11-22,02:02:43.000,326,11049780,12445,0,1763776962,13004.406320069997,33.22459356000036,53338.80546384 2025-11-22,02:02:44.000,326,11049793,12725,0,1763776963,13004.440001620002,33.238691819999076,53338.84738656 2025-11-22,02:02:45.000,326,11049812,12445,0,1763776964,13004.446737929997,33.25983921000443,53338.88232216001 2025-11-22,02:02:46.000,326,11049804,12445,0,1763776965,13004.460210550002,33.33033050999802,53338.87533504 2025-11-22,02:02:47.000,326,11049838,12565,0,1763776966,13004.500628410002,33.39377267999953,53338.84039944001 2025-11-22,02:02:48.000,326,11049852,12605,0,1763776967,13004.520837340002,33.39377267999953,53338.84738656 2025-11-22,02:02:49.000,326,11049825,12445,0,1763776968,13004.541046270002,33.45721485000104,53338.83341232 2025-11-22,02:02:50.000,326,11049813,12605,0,1763776969,13004.574727819992,33.49950963000447,53338.868347920004 2025-11-22,02:02:51.000,326,11049796,12485,0,1763776970,13004.594936749992,33.513607890003186,53338.91027064001 2025-11-22,02:02:52.000,326,11049794,12725,0,1763776971,13004.642090920002,33.534755280001264,53338.8962964 2025-11-22,02:02:53.000,326,11049780,12645,0,1763776972,13004.662299850002,33.57000092999806,53338.8962964 2025-11-22,02:02:54.000,326,11049803,12685,0,1763776973,13004.702717710003,33.59819745000277,53338.90328352 2025-11-22,02:02:55.000,326,11049782,12445,0,1763776974,13004.729662949998,33.59819745000277,53338.95918048001 2025-11-22,02:02:56.000,326,11049836,12445,0,1763776975,13004.749871879998,33.66163962000428,53338.97315472 2025-11-22,02:02:57.000,326,11049811,12485,0,1763776976,13004.790289739998,33.675737880003,53338.98014184001 2025-11-22,02:02:58.000,326,11049803,12565,0,1763776977,13004.803762359988,33.703934400000435,53338.9661676 2025-11-22,02:02:59.000,326,11049739,12725,0,1763776978,13004.817234979993,33.73213091999787,53338.95918048001 2025-11-22,02:03:00.000,326,11049825,12285,0,1763776979,13004.797026049993,33.710983529999794,53339.02905168001 2025-11-22,02:03:01.000,326,11049826,12605,0,1763776980,13004.850916529998,33.696885270001076,53339.02905168001 2025-11-22,02:03:02.000,326,11049824,12325,0,1763776981,13004.877861769994,33.753278310003225,53339.0011032 2025-11-22,02:03:03.000,326,11049833,12485,0,1763776982,13004.925015939989,33.760327440002584,53338.987128960005 2025-11-22,02:03:04.000,326,11049860,12565,0,1763776983,13004.951961179999,33.73213091999787,53338.99411608 2025-11-22,02:03:05.000,326,11049830,12445,0,1763776984,13004.925015939989,33.760327440002584,53339.02206456 2025-11-22,02:03:06.000,326,11049774,12445,0,1763776985,13004.958697489994,33.7744257000013,53339.00809032001 2025-11-22,02:03:07.000,326,11049874,12645,0,1763776986,13004.951961179999,33.76737657000194,53339.07796152001 2025-11-22,02:03:08.000,326,11049798,12485,0,1763776987,13004.931752249999,33.753278310003225,53339.105910000006 2025-11-22,02:03:09.000,326,11049845,12485,0,1763776988,13004.96543379999,33.7744257000013,53339.09892288001 2025-11-22,02:03:10.000,326,11049837,12565,0,1763776989,13005.00585165999,33.753278310003225,53339.154819840005 2025-11-22,02:03:11.000,326,11049860,12565,0,1763776990,13004.98564272999,33.76737657000194,53339.14783272001 2025-11-22,02:03:12.000,326,11049865,12605,0,1763776991,13005.012587969999,33.710983529999794,53339.16879408 2025-11-22,02:03:13.000,326,11049806,12805,0,1763776992,13005.02606058999,33.710983529999794,53339.13385848 2025-11-22,02:03:14.000,326,11049852,12285,0,1763776993,13005.032796899999,33.73918005000451,53339.17578120001 2025-11-22,02:03:15.000,326,11049845,12405,0,1763776994,13005.039533209994,33.753278310003225,53339.16879408 2025-11-22,02:03:16.000,326,11049826,12445,0,1763776995,13004.999115349994,33.71803265999915,53339.19674256001 2025-11-22,02:03:17.000,326,11049865,12605,0,1763776996,13005.032796899999,33.72508178999851,53339.16879408 2025-11-22,02:03:18.000,326,11049833,12725,0,1763776997,13005.05300583,33.73918005000451,53339.18975544 2025-11-22,02:03:19.000,326,11049759,12365,0,1763776998,13005.019324279994,33.73213091999787,53339.18276832 2025-11-22,02:03:20.000,326,11049828,12485,0,1763776999,13005.05300583,33.72508178999851,53339.23866528 2025-11-22,02:03:21.000,326,11049809,12605,0,1763777000,13005.05300583,33.696885270001076,53339.280588 2025-11-22,02:03:22.000,326,11049849,12565,0,1763777001,13005.04626951999,33.68278701000236,53339.31552360001 2025-11-22,02:03:23.000,326,11049815,12525,0,1763777002,13005.08668737999,33.696885270001076,53339.30154936 2025-11-22,02:03:24.000,326,11049827,12605,0,1763777003,13005.120368929995,33.696885270001076,53339.30154936 2025-11-22,02:03:25.000,326,11049836,12525,0,1763777004,13005.14731416999,33.68278701000236,53339.31552360001 2025-11-22,02:03:26.000,326,11049862,12405,0,1763777005,13005.18773202999,33.703934400000435,53339.30853648 2025-11-22,02:03:27.000,326,11049856,12405,0,1763777006,13005.221413579995,33.66163962000428,53339.32949784 2025-11-22,02:03:28.000,326,11049830,12485,0,1763777007,13005.21467727,33.63344309999957,53339.30853648 2025-11-22,02:03:29.000,326,11049837,12525,0,1763777008,13005.18773202999,33.62639397000021,53339.322510720005 2025-11-22,02:03:30.000,326,11049793,12605,0,1763777009,13005.18773202999,33.62639397000021,53339.32949784 2025-11-22,02:03:31.000,326,11049843,12645,0,1763777010,13005.221413579995,33.61934484000085,53339.35744632 2025-11-22,02:03:32.000,326,11049843,12445,0,1763777011,13005.24835881999,33.62639397000021,53339.38539480001 2025-11-22,02:03:33.000,326,11049786,12565,0,1763777012,13005.25509513,33.647541359998286,53339.37840768 2025-11-22,02:03:34.000,326,11049829,12645,0,1763777013,13005.29551299,33.66163962000428,53339.441291760006 2025-11-22,02:03:35.000,326,11049843,12445,0,1763777014,13005.322458229995,33.59114832000341,53339.39936904 2025-11-22,02:03:36.000,326,11049852,12485,0,1763777015,13005.342667159995,33.59114832000341,53339.3504592 2025-11-22,02:03:37.000,326,11049799,12565,0,1763777016,13005.35613978,33.58409919000405,53339.420330400004 2025-11-22,02:03:38.000,326,11049794,12525,0,1763777017,13005.38982132999,33.54180441000062,53339.39936904 2025-11-22,02:03:39.000,326,11049825,12645,0,1763777018,13005.36961239999,33.527706150001904,53339.42731752 2025-11-22,02:03:40.000,326,11049811,12485,0,1763777019,13005.423502879996,33.520657020002545,53339.455266 2025-11-22,02:03:41.000,326,11049850,12805,0,1763777020,13005.383085019996,33.520657020002545,53339.46924024 2025-11-22,02:03:42.000,326,11049817,12565,0,1763777021,13005.423502879996,33.50655876000383,53339.420330400004 2025-11-22,02:03:43.000,326,11049841,12685,0,1763777022,13005.423502879996,33.50655876000383,53339.455266 2025-11-22,02:03:44.000,326,11049838,12725,0,1763777023,13005.403293949996,33.49950963000447,53339.42731752 2025-11-22,02:03:45.000,326,11049838,12525,0,1763777024,13005.403293949996,33.485411369998474,53339.455266 2025-11-22,02:03:46.000,326,11049817,12525,0,1763777025,13005.430239189991,33.471313109999755,53339.48321448001 2025-11-22,02:03:47.000,326,11049838,12525,0,1763777026,13005.430239189991,33.4290183300036,53339.48321448001 2025-11-22,02:03:48.000,326,11049793,12645,0,1763777027,13005.430239189991,33.44311659000232,53339.455266 2025-11-22,02:03:49.000,326,11049786,12485,0,1763777028,13005.423502879996,33.39377267999953,53339.51116296001 2025-11-22,02:03:50.000,326,11049844,12645,0,1763777029,13005.450448119991,33.32328137999866,53339.44827888 2025-11-22,02:03:51.000,326,11049888,12485,0,1763777030,13005.41676657,33.344428770004015,53339.47622736 2025-11-22,02:03:52.000,326,11049853,12525,0,1763777031,13005.4369755,33.351477900003374,53339.51116296001 2025-11-22,02:03:53.000,326,11049820,12685,0,1763777032,13005.4369755,33.30918311999994,53339.53212432001 2025-11-22,02:03:54.000,326,11049821,12405,0,1763777033,13005.450448119991,33.295084860001225,53339.53212432001 2025-11-22,02:03:55.000,326,11049847,12525,0,1763777034,13005.41003025999,33.22459356000036,53339.5251372 2025-11-22,02:03:56.000,326,11049839,12605,0,1763777035,13005.403293949996,33.18934791000356,53339.53212432001 2025-11-22,02:03:57.000,326,11049781,12325,0,1763777036,13005.403293949996,33.125905740002054,53339.57404704 2025-11-22,02:03:58.000,326,11049786,12645,0,1763777037,13005.403293949996,33.111807480003336,53339.55308568001 2025-11-22,02:03:59.000,326,11049793,12605,0,1763777038,13005.37634871,33.05541444000119,53339.50417584 2025-11-22,02:04:00.000,326,11049763,12645,0,1763777039,13005.33593085,33.062463570000546,53339.5251372 2025-11-22,02:04:01.000,326,11049872,12525,0,1763777040,13005.31572192,33.02721792000375,53339.539111440004 2025-11-22,02:04:02.000,326,11049869,12365,0,1763777041,13005.27530406,32.98492314000032,53339.51116296001 2025-11-22,02:04:03.000,326,11049848,12365,0,1763777042,13005.29551299,32.95672662000288,53339.51815008 2025-11-22,02:04:04.000,326,11049794,12445,0,1763777043,13005.29551299,32.935579230004805,53339.51116296001 2025-11-22,02:04:05.000,326,11049794,12565,0,1763777044,13005.282040369995,32.893284450001374,53339.49718872 2025-11-22,02:04:06.000,326,11049774,12525,0,1763777045,13005.25509513,32.85803880000458,53339.48321448001 2025-11-22,02:04:07.000,326,11049793,12485,0,1763777046,13005.27530406,32.843940539998584,53339.48321448001 2025-11-22,02:04:08.000,326,11049808,12525,0,1763777047,13005.261831439995,32.81574402000115,53339.51815008 2025-11-22,02:04:09.000,326,11049787,12365,0,1763777048,13005.22814988999,32.82279315000051,53339.46225312001 2025-11-22,02:04:10.000,326,11049785,12605,0,1763777049,13005.261831439995,32.76640010999836,53339.48321448001 2025-11-22,02:04:11.000,326,11049773,12645,0,1763777050,13005.221413579995,32.78049837000435,53339.490201600005 2025-11-22,02:04:12.000,326,11049802,12365,0,1763777051,13005.20794095999,32.710007070003485,53339.46924024 2025-11-22,02:04:13.000,326,11049844,12365,0,1763777052,13005.20794095999,32.69590881000477,53339.50417584 2025-11-22,02:04:14.000,326,11049784,12605,0,1763777053,13005.24835881999,32.68885967999813,53339.51815008 2025-11-22,02:04:15.000,326,11049827,12565,0,1763777054,13005.221413579995,32.68885967999813,53339.51815008 2025-11-22,02:04:16.000,326,11049781,12805,0,1763777055,13005.241622509995,32.67476141999941,53339.49718872 2025-11-22,02:04:17.000,326,11049822,12485,0,1763777056,13005.241622509995,32.710007070003485,53339.51815008 2025-11-22,02:04:18.000,326,11049828,12365,0,1763777057,13005.22814988999,32.68181054999877,53339.51116296001 2025-11-22,02:04:19.000,326,11049848,12685,0,1763777058,13005.21467727,32.61836838000454,53339.51815008 2025-11-22,02:04:20.000,326,11049825,12325,0,1763777059,13005.18773202999,32.653614030001336,53339.51815008 2025-11-22,02:04:21.000,326,11049786,12445,0,1763777060,13005.19446834,32.6254175100039,53339.50417584 2025-11-22,02:04:22.000,326,11049829,12285,0,1763777061,13005.16752309999,32.6254175100039,53339.539111440004 2025-11-22,02:04:23.000,326,11049785,12445,0,1763777062,13005.19446834,32.59017185999983,53339.560072800006 2025-11-22,02:04:24.000,326,11049830,12645,0,1763777063,13005.201204649995,32.61836838000454,53339.54609856 2025-11-22,02:04:25.000,326,11049815,12605,0,1763777064,13005.16752309999,32.59017185999983,53339.51815008 2025-11-22,02:04:26.000,326,11049780,12405,0,1763777065,13005.17425941,32.53377881999768,53339.50417584 2025-11-22,02:04:27.000,326,11049772,12605,0,1763777066,13005.15405048,32.53377881999768,53339.51815008 2025-11-22,02:04:28.000,326,11049778,12525,0,1763777067,13005.160786789995,32.58312273000047,53339.49718872 2025-11-22,02:04:29.000,326,11049767,12485,0,1763777068,13005.140577859995,32.53377881999768,53339.539111440004 2025-11-22,02:04:30.000,326,11049825,12525,0,1763777069,13005.13384155,32.54787708000367,53339.5251372 2025-11-22,02:04:31.000,326,11049771,12525,0,1763777070,13005.06647844999,32.484434910002165,53339.47622736 2025-11-22,02:04:32.000,326,11049757,12405,0,1763777071,13005.059742139994,32.5126314299996,53339.490201600005 2025-11-22,02:04:33.000,326,11049832,12725,0,1763777072,13005.019324279994,32.44918925999809,53339.48321448001 2025-11-22,02:04:34.000,326,11049817,12445,0,1763777073,13004.992379039999,32.435090999999375,53339.490201600005 2025-11-22,02:04:35.000,326,11049821,12445,0,1763777074,13004.98564272999,32.44918925999809,53339.51116296001 2025-11-22,02:04:36.000,326,11049774,12645,0,1763777075,13004.958697489994,32.4139436100013,53339.48321448001 2025-11-22,02:04:37.000,326,11049811,12565,0,1763777076,13004.96543379999,32.442140129998734,53339.50417584 2025-11-22,02:04:38.000,326,11049837,12365,0,1763777077,13004.911543319999,32.3786979600045,53339.48321448001 2025-11-22,02:04:39.000,326,11049796,12445,0,1763777078,13004.918279629994,32.371648829997866,53339.47622736 2025-11-22,02:04:40.000,326,11049803,12605,0,1763777079,13004.857652839994,32.36459969999851,53339.47622736 2025-11-22,02:04:41.000,326,11049771,12565,0,1763777080,13004.857652839994,32.35755056999915,53339.441291760006 2025-11-22,02:04:42.000,326,11049818,12405,0,1763777081,13004.877861769994,32.31525579000299,53339.47622736 2025-11-22,02:04:43.000,326,11049807,12485,0,1763777082,13004.817234979993,32.31525579000299,53339.51815008 2025-11-22,02:04:44.000,326,11049823,12525,0,1763777083,13004.783553429988,32.244764490002126,53339.490201600005 2025-11-22,02:04:45.000,326,11049787,12485,0,1763777084,13004.736399259993,32.23771536000277,53339.48321448001 2025-11-22,02:04:46.000,326,11049792,12445,0,1763777085,13004.722926639988,32.18132232000062,53339.43430464001 2025-11-22,02:04:47.000,326,11049813,12525,0,1763777086,13004.689245089998,32.13197840999783,53339.46924024 2025-11-22,02:04:48.000,326,11049795,12565,0,1763777087,13004.655563539993,32.08968363000167,53339.455266 2025-11-22,02:04:49.000,326,11049824,12445,0,1763777088,13004.628618299997,32.10378189000039,53339.455266 2025-11-22,02:04:50.000,326,11049793,12525,0,1763777089,13004.601673060002,32.09673276000103,53339.441291760006 2025-11-22,02:04:51.000,326,11049829,12525,0,1763777090,13004.554518889992,32.06148711000424,53339.50417584 2025-11-22,02:04:52.000,326,11049793,12605,0,1763777091,13004.561255200002,32.019192330000806,53339.455266 2025-11-22,02:04:53.000,326,11049787,12445,0,1763777092,13004.541046270002,31.99804494000273,53339.371420560004 2025-11-22,02:04:54.000,326,11049795,12685,0,1763777093,13004.514101029992,31.97689755000465,53339.36443344001 2025-11-22,02:04:55.000,326,11049804,12645,0,1763777094,13004.500628410002,31.955750159999297,53339.41334328001 2025-11-22,02:04:56.000,326,11049831,12445,0,1763777095,13004.473683169992,31.92755364000186,53339.38539480001 2025-11-22,02:04:57.000,326,11049850,12445,0,1763777096,13004.426528999997,31.9205045100025,53339.441291760006 2025-11-22,02:04:58.000,326,11049794,12485,0,1763777097,13004.413056379992,31.899357120004424,53339.420330400004 2025-11-22,02:04:59.000,326,11049837,12565,0,1763777098,13004.392847449992,31.871160599999712,53339.40635616 2025-11-22,02:05:00.000,326,11049801,12445,0,1763777099,13004.352429589992,31.857062340000994,53339.37840768 2025-11-22,02:05:01.000,326,11049797,12565,0,1763777100,13004.325484349996,31.800669299998845,53339.34347208001 2025-11-22,02:05:02.000,326,11049799,12725,0,1763777101,13004.318748040001,31.76542365000205,53339.371420560004 2025-11-22,02:05:03.000,326,11049845,12485,0,1763777102,13004.291802799991,31.75132539000333,53339.37840768 2025-11-22,02:05:04.000,326,11049849,12525,0,1763777103,13004.251384939991,31.723128869998618,53339.32949784 2025-11-22,02:05:05.000,326,11049841,12405,0,1763777104,13004.23791232,31.75132539000333,53339.34347208001 2025-11-22,02:05:06.000,326,11049818,12685,0,1763777105,13004.163812909996,31.666735830003745,53339.34347208001 2025-11-22,02:05:07.000,326,11049818,12445,0,1763777106,13004.17054921999,31.680834090002463,53339.30154936 2025-11-22,02:05:08.000,326,11049815,12645,0,1763777107,13004.17054921999,31.659686700004386,53339.33648496 2025-11-22,02:05:09.000,326,11049787,12565,0,1763777108,13004.1570766,31.65263756999775,53339.31552360001 2025-11-22,02:05:10.000,326,11049810,12525,0,1763777109,13004.09644981,31.65263756999775,53339.30154936 2025-11-22,02:05:11.000,326,11049803,12565,0,1763777110,13004.13013135999,31.631490179999673,53339.30853648 2025-11-22,02:05:12.000,326,11049837,12485,0,1763777111,13004.06950456999,31.596244530002878,53339.252639520004 2025-11-22,02:05:13.000,326,11049821,12605,0,1763777112,13004.042559329995,31.560998879998806,53339.23866528 2025-11-22,02:05:14.000,326,11049762,12405,0,1763777113,13003.98866884999,31.53280236000137,53339.25962664 2025-11-22,02:05:15.000,326,11049884,12445,0,1763777114,13003.941514679995,31.53985149000073,53339.28757512 2025-11-22,02:05:16.000,326,11049846,12485,0,1763777115,13003.87415158,31.49050757999794,53339.280588 2025-11-22,02:05:17.000,326,11049794,12605,0,1763777116,13003.85394265,31.504605840003933,53339.24565240001 2025-11-22,02:05:18.000,326,11049848,12605,0,1763777117,13003.840470029994,31.497556710004574,53339.25962664 2025-11-22,02:05:19.000,326,11049750,12645,0,1763777118,13003.820261099994,31.49050757999794,53339.18276832 2025-11-22,02:05:20.000,326,11049837,12365,0,1763777119,13003.80678847999,31.48345844999858,53339.23167816 2025-11-22,02:05:21.000,326,11049821,12565,0,1763777120,13003.779843239994,31.46936018999986,53339.17578120001 2025-11-22,02:05:22.000,326,11049799,12325,0,1763777121,13003.712480139999,31.462311060000502,53339.2107168 2025-11-22,02:05:23.000,326,11049810,12685,0,1763777122,13003.705743829989,31.427065410003706,53339.18975544 2025-11-22,02:05:24.000,326,11049827,12445,0,1763777123,13003.699007519994,31.441163670002425,53339.21770392001 2025-11-22,02:05:25.000,326,11049817,12445,0,1763777124,13003.631644419998,31.441163670002425,53339.18276832 2025-11-22,02:05:26.000,326,11049824,12525,0,1763777125,13003.651853349998,31.412967149997712,53339.16879408 2025-11-22,02:05:27.000,326,11049818,12565,0,1763777126,13003.604699179989,31.455261930001143,53339.16180696 2025-11-22,02:05:28.000,326,11049801,12445,0,1763777127,13003.577753939993,31.448212800001784,53339.14783272001 2025-11-22,02:05:29.000,326,11049842,12605,0,1763777128,13003.537336079993,31.384770630000276,53339.16180696 2025-11-22,02:05:30.000,326,11049756,12565,0,1763777129,13003.503654529988,31.377721500000916,53339.154819840005 2025-11-22,02:05:31.000,326,11049824,12525,0,1763777130,13003.456500359993,31.398868889998994,53339.16879408 2025-11-22,02:05:32.000,326,11049824,12845,0,1763777131,13003.483445600003,31.35657411000284,53339.154819840005 2025-11-22,02:05:33.000,326,11049804,12285,0,1763777132,13003.449764049998,31.377721500000916,53339.11988424 2025-11-22,02:05:34.000,326,11049773,12445,0,1763777133,13003.463236670003,31.328377589998126,53339.11289712 2025-11-22,02:05:35.000,326,11049790,12725,0,1763777134,13003.402609880002,31.34247585000412,53339.07796152001 2025-11-22,02:05:36.000,326,11049825,12685,0,1763777135,13003.389137259997,31.35657411000284,53339.09892288001 2025-11-22,02:05:37.000,326,11049797,12445,0,1763777136,13003.375664639992,31.321328459998767,53339.11289712 2025-11-22,02:05:38.000,326,11049820,12565,0,1763777137,13003.368928329997,31.328377589998126,53339.105910000006 2025-11-22,02:05:39.000,326,11049821,12685,0,1763777138,13003.315037849992,31.29313194000133,53339.11988424 2025-11-22,02:05:40.000,326,11049819,12645,0,1763777139,13003.301565230002,31.279033680002613,53339.06398728 2025-11-22,02:05:41.000,326,11049775,12285,0,1763777140,13003.328510469997,31.28608281000197,53339.1408456 2025-11-22,02:05:42.000,326,11049833,12565,0,1763777141,13003.294828919992,31.24378802999854,53339.057000160006 2025-11-22,02:05:43.000,326,11049816,12565,0,1763777142,13003.274619989992,31.229689769999823,53339.09193576 2025-11-22,02:05:44.000,326,11049793,12285,0,1763777143,13003.234202129992,31.23673889999918,53339.07796152001 2025-11-22,02:05:45.000,326,11049758,12405,0,1763777144,13003.220729510002,31.229689769999823,53339.0709744 2025-11-22,02:05:46.000,326,11049817,12525,0,1763777145,13003.240938440002,31.187394990003668,53339.057000160006 2025-11-22,02:05:47.000,326,11049771,12565,0,1763777146,13003.193784269992,31.208542380001745,53339.04302592 2025-11-22,02:05:48.000,326,11049791,12525,0,1763777147,13003.207256889997,31.18034586000431,53339.09193576 2025-11-22,02:05:49.000,326,11049824,12805,0,1763777148,13003.187047959997,31.159198469998955,53339.09892288001 2025-11-22,02:05:50.000,326,11049820,12445,0,1763777149,13003.146630099996,31.18034586000431,53339.04302592 2025-11-22,02:05:51.000,326,11049822,12285,0,1763777150,13003.119684860001,31.12395282000216,53339.06398728 2025-11-22,02:05:52.000,326,11049844,12445,0,1763777151,13003.092739619991,31.1169036900028,53339.11289712 2025-11-22,02:05:53.000,326,11049843,12565,0,1763777152,13003.106212239996,31.159198469998955,53339.07796152001 2025-11-22,02:05:54.000,326,11049775,12405,0,1763777153,13003.05905807,31.138051080000878,53339.057000160006 2025-11-22,02:05:55.000,326,11049791,12845,0,1763777154,13003.05905807,31.1169036900028,53339.057000160006 2025-11-22,02:05:56.000,326,11049851,12485,0,1763777155,13003.025376519996,31.06755978000001,53339.06398728 2025-11-22,02:05:57.000,326,11049862,12525,0,1763777156,13003.045585449996,31.08165803999873,53339.01507744 2025-11-22,02:05:58.000,326,11049820,12725,0,1763777157,13003.011903899991,31.046412390001933,53339.00809032001 2025-11-22,02:05:59.000,326,11049809,12565,0,1763777158,13002.984958659996,31.06051065000065,53338.95918048001 2025-11-22,02:06:00.000,326,11049806,12525,0,1763777159,13002.97148603999,31.046412390001933,53338.92424488 2025-11-22,02:06:01.000,326,11049808,12685,0,1763777160,13002.99843128,31.053461520001292,53338.97315472 2025-11-22,02:06:02.000,326,11049828,12365,0,1763777161,13002.964749729996,31.039363260002574,53338.95219336 2025-11-22,02:06:03.000,326,11049890,12445,0,1763777162,13002.99843128,31.046412390001933,53338.95219336 2025-11-22,02:06:04.000,326,11049846,12645,0,1763777163,13003.005167589996,31.053461520001292,53338.92424488 2025-11-22,02:06:05.000,326,11049882,12725,0,1763777164,13002.97822235,31.032314130003215,53338.94520624 2025-11-22,02:06:06.000,326,11049834,12285,0,1763777165,13002.97822235,31.004117609998502,53338.917257760004 2025-11-22,02:06:07.000,326,11049849,12525,0,1763777166,13002.95801342,30.997068479999143,53338.92424488 2025-11-22,02:06:08.000,326,11049783,12525,0,1763777167,13002.97822235,30.982970220000425,53338.8962964 2025-11-22,02:06:09.000,326,11049848,12605,0,1763777168,13002.991694969991,30.990019349999784,53338.8962964 2025-11-22,02:06:10.000,326,11049835,12805,0,1763777169,13003.032112829991,30.997068479999143,53338.94520624 2025-11-22,02:06:11.000,326,11049798,12365,0,1763777170,13003.011903899991,31.018215870004497,53338.8962964 2025-11-22,02:06:12.000,326,11049802,12285,0,1763777171,13003.005167589996,31.032314130003215,53338.91027064001 2025-11-22,02:06:13.000,326,11049833,12405,0,1763777172,13003.01864021,31.053461520001292,53338.93123200001 2025-11-22,02:06:14.000,326,11049815,12645,0,1763777173,13002.99843128,31.025265000003856,53338.87533504 2025-11-22,02:06:15.000,326,11049844,12685,0,1763777174,13003.01864021,31.039363260002574,53338.8962964 2025-11-22,02:06:16.000,326,11049795,12485,0,1763777175,13003.032112829991,31.08165803999873,53338.90328352 2025-11-22,02:06:17.000,326,11049846,12645,0,1763777176,13003.03884914,31.053461520001292,53338.92424488 2025-11-22,02:06:18.000,326,11049803,12365,0,1763777177,13003.065794379996,31.039363260002574,53338.889309280006 2025-11-22,02:06:19.000,326,11049824,12485,0,1763777178,13003.03884914,30.990019349999784,53338.84738656 2025-11-22,02:06:20.000,326,11049830,12525,0,1763777179,13003.032112829991,31.046412390001933,53338.889309280006 2025-11-22,02:06:21.000,326,11049819,12485,0,1763777180,13003.086003309996,31.053461520001292,53338.889309280006 2025-11-22,02:06:22.000,326,11049844,12525,0,1763777181,13003.045585449996,31.039363260002574,53338.917257760004 2025-11-22,02:06:23.000,326,11049823,12725,0,1763777182,13003.03884914,31.018215870004497,53338.917257760004 2025-11-22,02:06:24.000,326,11049854,12485,0,1763777183,13003.065794379996,31.046412390001933,53338.90328352 2025-11-22,02:06:25.000,326,11049848,12605,0,1763777184,13003.05905807,31.032314130003215,53338.87533504 2025-11-22,02:06:26.000,326,11049797,12605,0,1763777185,13003.072530689991,31.07460890999937,53338.8962964 2025-11-22,02:06:27.000,326,11049829,12485,0,1763777186,13003.065794379996,31.095756300004723,53338.87533504 2025-11-22,02:06:28.000,326,11049829,12605,0,1763777187,13003.079267000001,31.053461520001292,53338.8264252 2025-11-22,02:06:29.000,326,11049864,12605,0,1763777188,13003.079267000001,31.095756300004723,53338.84738656 2025-11-22,02:06:30.000,326,11049843,12445,0,1763777189,13003.086003309996,31.095756300004723,53338.90328352 2025-11-22,02:06:31.000,326,11049835,12405,0,1763777190,13003.05905807,31.145100210000237,53338.81245096001 2025-11-22,02:06:32.000,326,11049815,12605,0,1763777191,13003.03884914,31.053461520001292,53338.91027064001 2025-11-22,02:06:33.000,326,11049841,12445,0,1763777192,13003.045585449996,31.13100195000152,53338.84738656 2025-11-22,02:06:34.000,326,11049838,12725,0,1763777193,13003.079267000001,31.13100195000152,53338.80546384 2025-11-22,02:06:35.000,326,11049815,12485,0,1763777194,13003.011903899991,31.159198469998955,53338.84039944001 2025-11-22,02:06:36.000,326,11049829,12805,0,1763777195,13003.032112829991,31.194444120003027,53338.868347920004 2025-11-22,02:06:37.000,326,11049841,12445,0,1763777196,13003.005167589996,31.187394990003668,53338.889309280006 2025-11-22,02:06:38.000,326,11049856,12645,0,1763777197,13002.984958659996,31.208542380001745,53338.83341232 2025-11-22,02:06:39.000,326,11049860,12645,0,1763777198,13002.97822235,31.271984550003253,53338.86136080001 2025-11-22,02:06:40.000,326,11049843,12485,0,1763777199,13002.99843128,31.264935420003894,53338.819438080005 2025-11-22,02:06:41.000,326,11049855,12285,0,1763777200,13002.991694969991,31.314279329999408,53338.91027064001 2025-11-22,02:06:42.000,326,11049854,12605,0,1763777201,13003.025376519996,31.34247585000412,53338.8962964 2025-11-22,02:06:43.000,326,11049845,12405,0,1763777202,13003.011903899991,31.34247585000412,53338.889309280006 2025-11-22,02:06:44.000,326,11049864,12645,0,1763777203,13003.01864021,31.370672370001557,53338.85437368 2025-11-22,02:06:45.000,326,11049815,12445,0,1763777204,13003.05905807,31.391819759999635,53338.84738656 2025-11-22,02:06:46.000,326,11049780,12645,0,1763777205,13003.099475930001,31.434114540003065,53338.85437368 2025-11-22,02:06:47.000,326,11049848,12485,0,1763777206,13003.079267000001,31.455261930001143,53338.889309280006 2025-11-22,02:06:48.000,326,11049812,12445,0,1763777207,13003.106212239996,31.462311060000502,53338.92424488 2025-11-22,02:06:49.000,326,11049835,12445,0,1763777208,13003.119684860001,31.48345844999858,53338.91027064001 2025-11-22,02:06:50.000,326,11049864,12445,0,1763777209,13003.139893790001,31.511654970003292,53338.917257760004 2025-11-22,02:06:51.000,326,11049774,12525,0,1763777210,13003.153366409992,31.560998879998806,53338.92424488 2025-11-22,02:06:52.000,326,11049839,12405,0,1763777211,13003.187047959997,31.58214627000416,53338.91027064001 2025-11-22,02:06:53.000,326,11049865,12525,0,1763777212,13003.200520580001,31.553949749999447,53338.93123200001 2025-11-22,02:06:54.000,326,11049866,12445,0,1763777213,13003.240938440002,31.58919540000352,53338.91027064001 2025-11-22,02:06:55.000,326,11049818,12525,0,1763777214,13003.234202129992,31.58214627000416,53338.889309280006 2025-11-22,02:06:56.000,326,11049787,12405,0,1763777215,13003.254411059992,31.617391920000955,53338.95219336 2025-11-22,02:06:57.000,326,11049876,12405,0,1763777216,13003.301565230002,31.659686700004386,53339.0011032 2025-11-22,02:06:58.000,326,11049845,12285,0,1763777217,13003.288092609997,31.65263756999775,53338.92424488 2025-11-22,02:06:59.000,326,11049816,12445,0,1763777218,13003.321774160002,31.673784960003104,53338.95219336 2025-11-22,02:07:00.000,326,11049814,12565,0,1763777219,13003.389137259997,31.69493235000118,53338.99411608 2025-11-22,02:07:01.000,326,11049791,12285,0,1763777220,13003.375664639992,31.737227130004612,53338.9661676 2025-11-22,02:07:02.000,326,11049819,12445,0,1763777221,13003.402609880002,31.7090306099999,53339.00809032001 2025-11-22,02:07:03.000,326,11049849,12405,0,1763777222,13003.476709289993,31.730177999997977,53339.01507744 2025-11-22,02:07:04.000,326,11049859,12645,0,1763777223,13003.463236670003,31.779521910000767,53339.01507744 2025-11-22,02:07:05.000,326,11049858,12405,0,1763777224,13003.469972979998,31.793620169999485,53339.0709744 2025-11-22,02:07:06.000,326,11049827,12645,0,1763777225,13003.490181909998,31.835914950002916,53339.06398728 2025-11-22,02:07:07.000,326,11049873,12445,0,1763777226,13003.510390839998,31.828865820003557,53339.07796152001 2025-11-22,02:07:08.000,326,11049850,12565,0,1763777227,13003.496918219993,31.842964080002275,53339.0709744 2025-11-22,02:07:09.000,326,11049860,12565,0,1763777228,13003.557545009993,31.842964080002275,53339.04302592 2025-11-22,02:07:10.000,326,11049870,12405,0,1763777229,13003.564281319988,31.850013210001634,53339.105910000006 2025-11-22,02:07:11.000,326,11049814,12565,0,1763777230,13003.584490249988,31.857062340000994,53339.04302592 2025-11-22,02:07:12.000,326,11049819,12525,0,1763777231,13003.584490249988,31.850013210001634,53339.02905168001 2025-11-22,02:07:13.000,326,11049852,12565,0,1763777232,13003.665325969989,31.850013210001634,53339.084948640004 2025-11-22,02:07:14.000,326,11049838,12645,0,1763777233,13003.672062279998,31.871160599999712,53339.11289712 2025-11-22,02:07:15.000,326,11049788,12565,0,1763777234,13003.672062279998,31.9205045100025,53339.11988424 2025-11-22,02:07:16.000,326,11049823,12645,0,1763777235,13003.699007519994,31.913455380003143,53339.16879408 2025-11-22,02:07:17.000,326,11049859,12485,0,1763777236,13003.725952759989,31.9205045100025,53339.1408456 2025-11-22,02:07:18.000,326,11049874,12565,0,1763777237,13003.732689069999,31.93460277000122,53339.13385848 2025-11-22,02:07:19.000,326,11049825,12565,0,1763777238,13003.779843239994,31.97689755000465,53339.16180696 2025-11-22,02:07:20.000,326,11049830,12445,0,1763777239,13003.76637061999,31.97689755000465,53339.16180696 2025-11-22,02:07:21.000,326,11049842,12445,0,1763777240,13003.813524789999,31.97689755000465,53339.105910000006 2025-11-22,02:07:22.000,326,11049848,12525,0,1763777241,13003.800052169994,31.962799289998657,53339.2107168 2025-11-22,02:07:23.000,326,11049811,12725,0,1763777242,13003.82699740999,31.962799289998657,53339.17578120001 2025-11-22,02:07:24.000,326,11049810,12645,0,1763777243,13003.793315859999,31.99099581000337,53339.17578120001 2025-11-22,02:07:25.000,326,11049821,12605,0,1763777244,13003.83373372,32.033290589999524,53339.24565240001 2025-11-22,02:07:26.000,326,11049833,12485,0,1763777245,13003.860678959994,32.033290589999524,53339.23866528 2025-11-22,02:07:27.000,326,11049855,12485,0,1763777246,13003.88762419999,32.06148711000424,53339.24565240001 2025-11-22,02:07:28.000,326,11049904,12405,0,1763777247,13003.90783312999,32.068536240003596,53339.21770392001 2025-11-22,02:07:29.000,326,11049842,12325,0,1763777248,13003.91456944,32.04033971999888,53339.203729680004 2025-11-22,02:07:30.000,326,11049842,12605,0,1763777249,13003.921305749995,32.04738884999824,53339.23866528 2025-11-22,02:07:31.000,326,11049854,12245,0,1763777250,13003.92804205999,32.09673276000103,53339.26661376001 2025-11-22,02:07:32.000,326,11049863,12405,0,1763777251,13003.941514679995,32.068536240003596,53339.30154936 2025-11-22,02:07:33.000,326,11049824,12645,0,1763777252,13003.941514679995,32.033290589999524,53339.280588 2025-11-22,02:07:34.000,326,11049860,12565,0,1763777253,13003.921305749995,32.08968363000167,53339.29456224001 2025-11-22,02:07:35.000,326,11049803,12565,0,1763777254,13003.97519623,32.11788014999911,53339.29456224001 2025-11-22,02:07:36.000,326,11049859,12565,0,1763777255,13004.002141469995,32.12492927999847,53339.30154936 2025-11-22,02:07:37.000,326,11049834,12805,0,1763777256,13004.00887777999,32.12492927999847,53339.28757512 2025-11-22,02:07:38.000,326,11049832,12485,0,1763777257,13004.00887777999,32.13902754000446,53339.25962664 2025-11-22,02:07:39.000,326,11049854,12445,0,1763777258,13003.97519623,32.14607667000382,53339.273600880006 2025-11-22,02:07:40.000,326,11049834,12605,0,1763777259,13004.01561409,32.14607667000382,53339.30853648 2025-11-22,02:07:41.000,326,11049831,12565,0,1763777260,13003.97519623,32.1672240600019,53339.3504592 2025-11-22,02:07:42.000,326,11049872,12485,0,1763777261,13004.022350399995,32.15312580000318,53339.32949784 2025-11-22,02:07:43.000,326,11049810,12365,0,1763777262,13004.02908670999,32.17427319000126,53339.33648496 2025-11-22,02:07:44.000,326,11049827,12525,0,1763777263,13004.022350399995,32.14607667000382,53339.28757512 2025-11-22,02:07:45.000,326,11049840,12325,0,1763777264,13003.99540516,32.1672240600019,53339.35744632 2025-11-22,02:07:46.000,326,11049812,12445,0,1763777265,13003.981932539995,32.12492927999847,53339.37840768 2025-11-22,02:07:47.000,326,11049898,12645,0,1763777266,13004.01561409,32.16017493000254,53339.35744632 2025-11-22,02:07:48.000,326,11049848,12445,0,1763777267,13004.05603195,32.17427319000126,53339.31552360001 2025-11-22,02:07:49.000,326,11049794,12445,0,1763777268,13004.03582302,32.11788014999911,53339.322510720005 2025-11-22,02:07:50.000,326,11049786,12565,0,1763777269,13004.02908670999,32.13197840999783,53339.32949784 2025-11-22,02:07:51.000,326,11049832,12365,0,1763777270,13003.981932539995,32.12492927999847,53339.30853648 2025-11-22,02:07:52.000,326,11049853,12405,0,1763777271,13004.00887777999,32.13197840999783,53339.35744632 2025-11-22,02:07:53.000,326,11049803,12605,0,1763777272,13003.981932539995,32.11788014999911,53339.322510720005 2025-11-22,02:07:54.000,326,11049794,12405,0,1763777273,13003.99540516,32.082634500002314,53339.34347208001 2025-11-22,02:07:55.000,326,11049795,12685,0,1763777274,13004.00887777999,32.068536240003596,53339.37840768 2025-11-22,02:07:56.000,326,11049839,12605,0,1763777275,13003.94825098999,32.05443798000488,53339.371420560004 2025-11-22,02:07:57.000,326,11049857,12445,0,1763777276,13003.9549873,32.06148711000424,53339.37840768 2025-11-22,02:07:58.000,326,11049836,12525,0,1763777277,13003.92804205999,32.00509407000209,53339.371420560004 2025-11-22,02:07:59.000,326,11049831,12645,0,1763777278,13003.91456944,31.99804494000273,53339.3504592 2025-11-22,02:08:00.000,326,11049796,12405,0,1763777279,13003.91456944,31.98394668000401,53339.35744632 2025-11-22,02:08:01.000,326,11049821,12445,0,1763777280,13003.921305749995,31.99804494000273,53339.37840768 2025-11-22,02:08:02.000,326,11049825,12805,0,1763777281,13003.92804205999,31.97689755000465,53339.3504592 2025-11-22,02:08:03.000,326,11049782,12405,0,1763777282,13003.840470029994,31.94165190000058,53339.322510720005 2025-11-22,02:08:04.000,326,11049789,12485,0,1763777283,13003.88762419999,31.92755364000186,53339.35744632 2025-11-22,02:08:05.000,326,11049785,12565,0,1763777284,13003.901096819995,31.962799289998657,53339.32949784 2025-11-22,02:08:06.000,326,11049834,12285,0,1763777285,13003.880887889994,31.93460277000122,53339.37840768 2025-11-22,02:08:07.000,326,11049773,12325,0,1763777286,13003.88762419999,31.93460277000122,53339.38539480001 2025-11-22,02:08:08.000,326,11049830,12325,0,1763777287,13003.89436051,31.962799289998657,53339.36443344001 2025-11-22,02:08:09.000,326,11049868,12445,0,1763777288,13003.92804205999,31.92755364000186,53339.30853648 2025-11-22,02:08:10.000,326,11049836,12365,0,1763777289,13003.880887889994,31.94165190000058,53339.31552360001 2025-11-22,02:08:11.000,326,11049789,12445,0,1763777290,13003.86741526999,31.94870102999994,53339.33648496 2025-11-22,02:08:12.000,326,11049870,12565,0,1763777291,13003.820261099994,31.94870102999994,53339.32949784 2025-11-22,02:08:13.000,326,11049784,12605,0,1763777292,13003.86741526999,31.899357120004424,53339.32949784 2025-11-22,02:08:14.000,326,11049838,12525,0,1763777293,13003.85394265,31.899357120004424,53339.371420560004 2025-11-22,02:08:15.000,326,11049830,12445,0,1763777294,13003.83373372,31.899357120004424,53339.32949784 2025-11-22,02:08:16.000,326,11049830,12445,0,1763777295,13003.82699740999,31.92755364000186,53339.25962664 2025-11-22,02:08:17.000,326,11049856,12405,0,1763777296,13003.83373372,31.88525885999843,53339.371420560004 2025-11-22,02:08:18.000,326,11049874,12565,0,1763777297,13003.83373372,31.88525885999843,53339.30154936 2025-11-22,02:08:19.000,326,11049886,12285,0,1763777298,13003.773106929999,31.899357120004424,53339.322510720005 2025-11-22,02:08:20.000,326,11049847,12405,0,1763777299,13003.76637061999,31.89230798999779,53339.322510720005 2025-11-22,02:08:21.000,326,11049803,12605,0,1763777300,13003.759634309994,31.857062340000994,53339.33648496 2025-11-22,02:08:22.000,326,11049826,12285,0,1763777301,13003.800052169994,31.871160599999712,53339.29456224001 2025-11-22,02:08:23.000,326,11049826,12245,0,1763777302,13003.74616168999,31.906406250003783,53339.31552360001 2025-11-22,02:08:24.000,326,11049816,12405,0,1763777303,13003.76637061999,31.864111470000353,53339.280588 2025-11-22,02:08:25.000,326,11049816,12485,0,1763777304,13003.74616168999,31.89230798999779,53339.29456224001 2025-11-22,02:08:26.000,326,11049877,12645,0,1763777305,13003.705743829989,31.835914950002916,53339.280588 2025-11-22,02:08:27.000,326,11049837,12525,0,1763777306,13003.699007519994,31.857062340000994,53339.30853648 2025-11-22,02:08:28.000,326,11049831,12285,0,1763777307,13003.705743829989,31.835914950002916,53339.280588 2025-11-22,02:08:29.000,326,11049820,12365,0,1763777308,13003.692271209999,31.807718429998204,53339.25962664 2025-11-22,02:08:30.000,326,11049827,12605,0,1763777309,13003.685534899989,31.772472780001408,53339.24565240001 2025-11-22,02:08:31.000,326,11049871,12645,0,1763777310,13003.672062279998,31.76542365000205,53339.29456224001 2025-11-22,02:08:32.000,326,11049852,12565,0,1763777311,13003.705743829989,31.779521910000767,53339.28757512 2025-11-22,02:08:33.000,326,11049852,12645,0,1763777312,13003.699007519994,31.75837452000269,53339.30154936 2025-11-22,02:08:34.000,326,11049843,12445,0,1763777313,13003.699007519994,31.76542365000205,53339.29456224001 2025-11-22,02:08:35.000,326,11049815,12405,0,1763777314,13003.719216449994,31.723128869998618,53339.29456224001 2025-11-22,02:08:36.000,326,11049871,12405,0,1763777315,13003.651853349998,31.730177999997977,53339.30853648 2025-11-22,02:08:37.000,326,11049806,12445,0,1763777316,13003.638380729994,31.7090306099999,53339.273600880006 2025-11-22,02:08:38.000,326,11049793,12445,0,1763777317,13003.638380729994,31.687883220001822,53339.23866528 2025-11-22,02:08:39.000,326,11049834,12645,0,1763777318,13003.638380729994,31.65263756999775,53339.30154936 2025-11-22,02:08:40.000,326,11049851,12525,0,1763777319,13003.631644419998,31.680834090002463,53339.31552360001 2025-11-22,02:08:41.000,326,11049849,12525,0,1763777320,13003.591226559998,31.617391920000955,53339.31552360001 2025-11-22,02:08:42.000,326,11049812,12525,0,1763777321,13003.597962869993,31.58214627000416,53339.26661376001 2025-11-22,02:08:43.000,326,11049796,12485,0,1763777322,13003.665325969989,31.5750971400048,53339.31552360001 2025-11-22,02:08:44.000,326,11049834,12405,0,1763777323,13003.665325969989,31.568048009998165,53339.31552360001 2025-11-22,02:08:45.000,326,11049795,12445,0,1763777324,13003.665325969989,31.553949749999447,53339.26661376001 2025-11-22,02:08:46.000,326,11049817,12285,0,1763777325,13003.672062279998,31.53280236000137,53339.31552360001 2025-11-22,02:08:47.000,326,11049757,12565,0,1763777326,13003.631644419998,31.511654970003292,53339.29456224001 2025-11-22,02:08:48.000,326,11049757,12445,0,1763777327,13003.611435489998,31.48345844999858,53339.280588 2025-11-22,02:08:49.000,326,11049772,12605,0,1763777328,13003.658589659994,31.46936018999986,53339.31552360001 2025-11-22,02:08:50.000,326,11049826,12525,0,1763777329,13003.638380729994,31.420016280004347,53339.29456224001 2025-11-22,02:08:51.000,326,11049859,12405,0,1763777330,13003.658589659994,31.405918019998353,53339.25962664 2025-11-22,02:08:52.000,326,11049762,12445,0,1763777331,13003.705743829989,31.377721500000916,53339.34347208001 2025-11-22,02:08:53.000,326,11049786,12405,0,1763777332,13003.678798589994,31.363623240002198,53339.32949784 2025-11-22,02:08:54.000,326,11049801,12605,0,1763777333,13003.699007519994,31.35657411000284,53339.29456224001 2025-11-22,02:08:55.000,326,11049727,12685,0,1763777334,13003.699007519994,31.34247585000412,53339.24565240001 2025-11-22,02:08:56.000,326,11049874,12285,0,1763777335,13003.678798589994,31.30723020000005,53339.26661376001 2025-11-22,02:08:57.000,326,11049781,12365,0,1763777336,13003.712480139999,31.29313194000133,53339.252639520004 2025-11-22,02:08:58.000,326,11049796,12365,0,1763777337,13003.678798589994,31.271984550003253,53339.26661376001 2025-11-22,02:08:59.000,326,11049778,12405,0,1763777338,13003.732689069999,31.28608281000197,53339.224691040006 2025-11-22,02:09:00.000,326,11049794,12645,0,1763777339,13003.705743829989,31.271984550003253,53339.29456224001 2025-11-22,02:09:01.000,326,11049822,12685,0,1763777340,13003.705743829989,31.23673889999918,53339.32949784 2025-11-22,02:09:02.000,326,11049791,12405,0,1763777341,13003.732689069999,31.222640640000463,53339.322510720005 2025-11-22,02:09:03.000,326,11049774,12445,0,1763777342,13003.739425379994,31.222640640000463,53339.33648496 2025-11-22,02:09:04.000,326,11049810,12445,0,1763777343,13003.739425379994,31.23673889999918,53339.25962664 2025-11-22,02:09:05.000,326,11049762,12445,0,1763777344,13003.752897999999,31.159198469998955,53339.24565240001 2025-11-22,02:09:06.000,326,11049815,12565,0,1763777345,13003.74616168999,31.138051080000878,53339.24565240001 2025-11-22,02:09:07.000,326,11049741,12565,0,1763777346,13003.779843239994,31.145100210000237,53339.25962664 2025-11-22,02:09:08.000,326,11049776,12485,0,1763777347,13003.800052169994,31.159198469998955,53339.252639520004 2025-11-22,02:09:09.000,326,11049789,12645,0,1763777348,13003.793315859999,31.159198469998955,53339.26661376001 2025-11-22,02:09:10.000,326,11049849,12525,0,1763777349,13003.78657954999,31.159198469998955,53339.23167816 2025-11-22,02:09:11.000,326,11049812,12565,0,1763777350,13003.813524789999,31.159198469998955,53339.30154936 2025-11-22,02:09:12.000,326,11049830,12445,0,1763777351,13003.800052169994,31.12395282000216,53339.31552360001 2025-11-22,02:09:13.000,326,11049851,12405,0,1763777352,13003.793315859999,31.145100210000237,53339.280588 2025-11-22,02:09:14.000,326,11049829,12565,0,1763777353,13003.84720633999,31.145100210000237,53339.30154936 2025-11-22,02:09:15.000,326,11049852,12725,0,1763777354,13003.82699740999,31.18034586000431,53339.28757512 2025-11-22,02:09:16.000,326,11049808,12565,0,1763777355,13003.860678959994,31.18034586000431,53339.280588 2025-11-22,02:09:17.000,326,11049816,12565,0,1763777356,13003.89436051,31.166247599998314,53339.28757512 2025-11-22,02:09:18.000,326,11049844,12765,0,1763777357,13003.92804205999,31.187394990003668,53339.23866528 2025-11-22,02:09:19.000,326,11049871,12645,0,1763777358,13003.901096819995,31.208542380001745,53339.23167816 2025-11-22,02:09:20.000,326,11049837,12645,0,1763777359,13003.92804205999,31.208542380001745,53339.273600880006 2025-11-22,02:09:21.000,326,11049834,12445,0,1763777360,13003.91456944,31.201493250002386,53339.23866528 2025-11-22,02:09:22.000,326,11049880,12365,0,1763777361,13003.93477837,31.201493250002386,53339.23167816 2025-11-22,02:09:23.000,326,11049774,12525,0,1763777362,13003.96845991999,31.208542380001745,53339.23167816 2025-11-22,02:09:24.000,326,11049819,12445,0,1763777363,13003.98866884999,31.229689769999823,53339.29456224001 2025-11-22,02:09:25.000,326,11049803,12485,0,1763777364,13004.00887777999,31.23673889999918,53339.252639520004 2025-11-22,02:09:26.000,326,11049778,12565,0,1763777365,13004.042559329995,31.279033680002613,53339.23167816 2025-11-22,02:09:27.000,326,11049799,12445,0,1763777366,13004.042559329995,31.264935420003894,53339.30853648 2025-11-22,02:09:28.000,326,11049841,12605,0,1763777367,13004.05603195,31.2508371599979,53339.26661376001 2025-11-22,02:09:29.000,326,11049846,12685,0,1763777368,13004.07624088,31.279033680002613,53339.25962664 2025-11-22,02:09:30.000,326,11049800,12525,0,1763777369,13004.103186119995,31.29313194000133,53339.26661376001 2025-11-22,02:09:31.000,326,11049804,12405,0,1763777370,13004.08971349999,31.264935420003894,53339.30154936 2025-11-22,02:09:32.000,326,11049858,12485,0,1763777371,13004.103186119995,31.264935420003894,53339.26661376001 2025-11-22,02:09:33.000,326,11049809,12605,0,1763777372,13004.123395049995,31.314279329999408,53339.252639520004 2025-11-22,02:09:34.000,326,11049809,12525,0,1763777373,13004.17054921999,31.279033680002613,53339.33648496 2025-11-22,02:09:35.000,326,11049799,12485,0,1763777374,13004.19749446,31.271984550003253,53339.273600880006 2025-11-22,02:09:36.000,326,11049788,12445,0,1763777375,13004.21770339,31.30723020000005,53339.30853648 2025-11-22,02:09:37.000,326,11049791,12365,0,1763777376,13004.210967079991,31.29313194000133,53339.31552360001 2025-11-22,02:09:38.000,326,11049841,12605,0,1763777377,13004.23791232,31.30723020000005,53339.29456224001 2025-11-22,02:09:39.000,326,11049785,12605,0,1763777378,13004.244648629996,31.328377589998126,53339.25962664 2025-11-22,02:09:40.000,326,11049817,12485,0,1763777379,13004.285066489996,31.28608281000197,53339.273600880006 2025-11-22,02:09:41.000,326,11049817,12445,0,1763777380,13004.298539110001,31.33542672000476,53339.23866528 2025-11-22,02:09:42.000,326,11049799,12565,0,1763777381,13004.338956970001,31.34247585000412,53339.30154936 2025-11-22,02:09:43.000,326,11049835,12445,0,1763777382,13004.325484349996,31.34952498000348,53339.30853648 2025-11-22,02:09:44.000,326,11049785,12645,0,1763777383,13004.352429589992,31.34247585000412,53339.28757512 2025-11-22,02:09:45.000,326,11049839,12365,0,1763777384,13004.352429589992,31.405918019998353,53339.32949784 2025-11-22,02:09:46.000,326,11049817,12405,0,1763777385,13004.379374830001,31.427065410003706,53339.273600880006 2025-11-22,02:09:47.000,326,11049836,12365,0,1763777386,13004.413056379992,31.434114540003065,53339.28757512 2025-11-22,02:09:48.000,326,11049854,12685,0,1763777387,13004.426528999997,31.448212800001784,53339.34347208001 2025-11-22,02:09:49.000,326,11049861,12645,0,1763777388,13004.440001620002,31.441163670002425,53339.37840768 2025-11-22,02:09:50.000,326,11049853,12365,0,1763777389,13004.466946859997,31.46936018999986,53339.3504592 2025-11-22,02:09:51.000,326,11049811,12525,0,1763777390,13004.500628410002,31.47640931999922,53339.33648496 2025-11-22,02:09:52.000,326,11049817,12445,0,1763777391,13004.520837340002,31.511654970003292,53339.35744632 2025-11-22,02:09:53.000,326,11049828,12765,0,1763777392,13004.541046270002,31.51870410000265,53339.34347208001 2025-11-22,02:09:54.000,326,11049851,12285,0,1763777393,13004.500628410002,31.52575323000201,53339.35744632 2025-11-22,02:09:55.000,326,11049835,12445,0,1763777394,13004.534309959992,31.560998879998806,53339.34347208001 2025-11-22,02:09:56.000,326,11049807,12485,0,1763777395,13004.581464130002,31.58214627000416,53339.371420560004 2025-11-22,02:09:57.000,326,11049858,12565,0,1763777396,13004.588200439997,31.610342790001596,53339.34347208001 2025-11-22,02:09:58.000,326,11049845,12605,0,1763777397,13004.547782579997,31.659686700004386,53339.35744632 2025-11-22,02:09:59.000,326,11049836,12565,0,1763777398,13004.567991509997,31.666735830003745,53339.371420560004 2025-11-22,02:10:00.000,326,11049822,12605,0,1763777399,13004.635354609993,31.65263756999775,53339.36443344001 2025-11-22,02:10:01.000,326,11049806,12445,0,1763777400,13004.669036159998,31.71607973999926,53339.371420560004 2025-11-22,02:10:02.000,326,11049859,12725,0,1763777401,13004.669036159998,31.74427626000397,53339.36443344001 2025-11-22,02:10:03.000,326,11049846,12605,0,1763777402,13004.702717710003,31.75837452000269,53339.36443344001 2025-11-22,02:10:04.000,326,11049833,12565,0,1763777403,13004.776817119993,31.76542365000205,53339.371420560004 2025-11-22,02:10:05.000,326,11049853,12445,0,1763777404,13004.790289739998,31.807718429998204,53339.39936904 2025-11-22,02:10:06.000,326,11049798,12845,0,1763777405,13004.797026049993,31.821816690004198,53339.34347208001 2025-11-22,02:10:07.000,326,11049858,12525,0,1763777406,13004.837443909993,31.857062340000994,53339.46924024 2025-11-22,02:10:08.000,326,11049881,12525,0,1763777407,13004.871125459998,31.88525885999843,53339.40635616 2025-11-22,02:10:09.000,326,11049852,12365,0,1763777408,13004.891334389999,31.864111470000353,53339.37840768 2025-11-22,02:10:10.000,326,11049780,12405,0,1763777409,13004.891334389999,31.89230798999779,53339.420330400004 2025-11-22,02:10:11.000,326,11049842,12605,0,1763777410,13004.904807009989,31.93460277000122,53339.42731752 2025-11-22,02:10:12.000,326,11049850,12685,0,1763777411,13004.96543379999,31.94870102999994,53339.43430464001 2025-11-22,02:10:13.000,326,11049868,12525,0,1763777412,13004.98564272999,31.99804494000273,53339.38539480001 2025-11-22,02:10:14.000,326,11049876,12805,0,1763777413,13004.98564272999,32.026241460000165,53339.40635616 2025-11-22,02:10:15.000,326,11049816,12525,0,1763777414,13005.02606058999,32.06148711000424,53339.44827888 2025-11-22,02:10:16.000,326,11049798,12645,0,1763777415,13005.02606058999,32.075585370002955,53339.42731752 2025-11-22,02:10:17.000,326,11049826,12485,0,1763777416,13005.039533209994,32.068536240003596,53339.41334328001 2025-11-22,02:10:18.000,326,11049836,12365,0,1763777417,13005.05300583,32.082634500002314,53339.42731752 2025-11-22,02:10:19.000,326,11049843,12445,0,1763777418,13005.09342369,32.11788014999911,53339.46225312001 2025-11-22,02:10:20.000,326,11049809,12285,0,1763777419,13005.12710523999,32.16017493000254,53339.40635616 2025-11-22,02:10:21.000,326,11049829,12605,0,1763777420,13005.15405048,32.17427319000126,53339.490201600005 2025-11-22,02:10:22.000,326,11049832,12645,0,1763777421,13005.201204649995,32.18837144999998,53339.47622736 2025-11-22,02:10:23.000,326,11049832,12605,0,1763777422,13005.17425941,32.22361710000405,53339.44827888 2025-11-22,02:10:24.000,326,11049852,12445,0,1763777423,13005.241622509995,32.23771536000277,53339.48321448001 2025-11-22,02:10:25.000,326,11049848,12365,0,1763777424,13005.261831439995,32.251813620001485,53339.51815008 2025-11-22,02:10:26.000,326,11049821,12245,0,1763777425,13005.26856774999,32.251813620001485,53339.539111440004 2025-11-22,02:10:27.000,326,11049809,12565,0,1763777426,13005.342667159995,32.244764490002126,53339.441291760006 2025-11-22,02:10:28.000,326,11049835,12285,0,1763777427,13005.322458229995,32.244764490002126,53339.54609856 2025-11-22,02:10:29.000,326,11049867,12565,0,1763777428,13005.37634871,32.251813620001485,53339.539111440004 2025-11-22,02:10:30.000,326,11049872,12485,0,1763777429,13005.39655764,32.251813620001485,53339.50417584 2025-11-22,02:10:31.000,326,11049827,12525,0,1763777430,13005.41676657,32.308206660003634,53339.539111440004 2025-11-22,02:10:32.000,326,11049842,12325,0,1763777431,13005.41003025999,32.258862750000844,53339.539111440004 2025-11-22,02:10:33.000,326,11049837,12645,0,1763777432,13005.450448119991,32.258862750000844,53339.539111440004 2025-11-22,02:10:34.000,326,11049839,12445,0,1763777433,13005.450448119991,32.251813620001485,53339.51815008 2025-11-22,02:10:35.000,326,11049862,12485,0,1763777434,13005.511074909991,32.27296100999956,53339.54609856 2025-11-22,02:10:36.000,326,11049832,12565,0,1763777435,13005.490865979991,32.23771536000277,53339.57404704 2025-11-22,02:10:37.000,326,11049857,12445,0,1763777436,13005.538020150001,32.251813620001485,53339.560072800006 2025-11-22,02:10:38.000,326,11049833,12445,0,1763777437,13005.538020150001,32.258862750000844,53339.54609856 2025-11-22,02:10:39.000,326,11049854,12405,0,1763777438,13005.544756459996,32.21656797000469,53339.58103416001 2025-11-22,02:10:40.000,326,11049864,12525,0,1763777439,13005.571701699992,32.23066623000341,53339.560072800006 2025-11-22,02:10:41.000,326,11049797,12685,0,1763777440,13005.618855870001,32.244764490002126,53339.53212432001 2025-11-22,02:10:42.000,326,11049810,12525,0,1763777441,13005.598646940001,32.23771536000277,53339.51815008 2025-11-22,02:10:43.000,326,11049822,12525,0,1763777442,13005.605383249997,32.22361710000405,53339.58103416001 2025-11-22,02:10:44.000,326,11049823,12365,0,1763777443,13005.625592179997,32.209518839998054,53339.57404704 2025-11-22,02:10:45.000,326,11049878,12485,0,1763777444,13005.625592179997,32.18132232000062,53339.58103416001 2025-11-22,02:10:46.000,326,11049805,12365,0,1763777445,13005.659273730002,32.21656797000469,53339.55308568001 2025-11-22,02:10:47.000,326,11049850,12605,0,1763777446,13005.699691590002,32.22361710000405,53339.60199552001 2025-11-22,02:10:48.000,326,11049858,12605,0,1763777447,13005.726636829997,32.209518839998054,53339.61596976 2025-11-22,02:10:49.000,326,11049843,12565,0,1763777448,13005.740109450002,32.202469709998695,53339.60199552001 2025-11-22,02:10:50.000,326,11049891,12445,0,1763777449,13005.740109450002,32.21656797000469,53339.56705992 2025-11-22,02:10:51.000,326,11049891,12525,0,1763777450,13005.760318380002,32.21656797000469,53339.56705992 2025-11-22,02:10:52.000,326,11049854,12565,0,1763777451,13005.787263619997,32.22361710000405,53339.560072800006 2025-11-22,02:10:53.000,326,11049802,12445,0,1763777452,13005.800736240002,32.195420579999336,53339.588021280004 2025-11-22,02:10:54.000,326,11049832,12485,0,1763777453,13005.834417789993,32.18837144999998,53339.56705992 2025-11-22,02:10:55.000,326,11049836,12565,0,1763777454,13005.834417789993,32.195420579999336,53339.54609856 2025-11-22,02:10:56.000,326,11049796,12525,0,1763777455,13005.847890409997,32.202469709998695,53339.51116296001 2025-11-22,02:10:57.000,326,11049795,12525,0,1763777456,13005.861363030002,32.202469709998695,53339.58103416001 2025-11-22,02:10:58.000,326,11049804,12605,0,1763777457,13005.888308269998,32.22361710000405,53339.560072800006 2025-11-22,02:10:59.000,326,11049814,12365,0,1763777458,13005.888308269998,32.21656797000469,53339.56705992 2025-11-22,02:11:00.000,326,11049855,12485,0,1763777459,13005.908517199998,32.209518839998054,53339.58103416001 2025-11-22,02:11:01.000,326,11049848,12405,0,1763777460,13005.915253509993,32.21656797000469,53339.62994400001 2025-11-22,02:11:02.000,326,11049852,12445,0,1763777461,13005.942198749988,32.17427319000126,53339.588021280004 2025-11-22,02:11:03.000,326,11049818,12645,0,1763777462,13005.928726129998,32.202469709998695,53339.57404704 2025-11-22,02:11:04.000,326,11049865,12485,0,1763777463,13005.928726129998,32.15312580000318,53339.608982640006 2025-11-22,02:11:05.000,326,11049817,12805,0,1763777464,13005.935462439993,32.17427319000126,53339.64391824 2025-11-22,02:11:06.000,326,11049830,12445,0,1763777465,13005.975880299993,32.18132232000062,53339.588021280004 2025-11-22,02:11:07.000,326,11049825,12365,0,1763777466,13005.928726129998,32.17427319000126,53339.588021280004 2025-11-22,02:11:08.000,326,11049866,12405,0,1763777467,13005.915253509993,32.16017493000254,53339.53212432001 2025-11-22,02:11:09.000,326,11049844,12565,0,1763777468,13005.921989820003,32.16017493000254,53339.539111440004 2025-11-22,02:11:10.000,326,11049872,12525,0,1763777469,13005.908517199998,32.13902754000446,53339.61596976 2025-11-22,02:11:11.000,326,11049794,12645,0,1763777470,13005.935462439993,32.11083101999975,53339.55308568001 2025-11-22,02:11:12.000,326,11049800,12605,0,1763777471,13005.901780890003,32.11083101999975,53339.57404704 2025-11-22,02:11:13.000,326,11049792,12685,0,1763777472,13005.948935059998,32.08968363000167,53339.5950084 2025-11-22,02:11:14.000,326,11049827,12765,0,1763777473,13005.928726129998,32.068536240003596,53339.56705992 2025-11-22,02:11:15.000,326,11049820,12445,0,1763777474,13005.915253509993,32.06148711000424,53339.58103416001 2025-11-22,02:11:16.000,326,11049816,12605,0,1763777475,13005.874835649993,32.04033971999888,53339.588021280004 2025-11-22,02:11:17.000,326,11049857,12525,0,1763777476,13005.895044579993,32.01214320000145,53339.56705992 2025-11-22,02:11:18.000,326,11049838,12485,0,1763777477,13005.874835649993,32.019192330000806,53339.5950084 2025-11-22,02:11:19.000,326,11049829,12445,0,1763777478,13005.847890409997,32.00509407000209,53339.560072800006 2025-11-22,02:11:20.000,326,11049845,12445,0,1763777479,13005.854626719993,32.00509407000209,53339.54609856 2025-11-22,02:11:21.000,326,11049822,12645,0,1763777480,13005.847890409997,31.955750159999297,53339.56705992 2025-11-22,02:11:22.000,326,11049813,12645,0,1763777481,13005.868099339998,31.962799289998657,53339.560072800006 2025-11-22,02:11:23.000,326,11049814,12485,0,1763777482,13005.868099339998,31.94165190000058,53339.608982640006 2025-11-22,02:11:24.000,326,11049732,12685,0,1763777483,13005.861363030002,31.94165190000058,53339.5950084 2025-11-22,02:11:25.000,326,11049814,12565,0,1763777484,13005.881571960002,31.92755364000186,53339.53212432001 2025-11-22,02:11:26.000,326,11049856,12605,0,1763777485,13005.888308269998,31.864111470000353,53339.539111440004 2025-11-22,02:11:27.000,326,11049816,12605,0,1763777486,13005.854626719993,31.88525885999843,53339.55308568001 2025-11-22,02:11:28.000,326,11049801,12645,0,1763777487,13005.881571960002,31.828865820003557,53339.51815008 2025-11-22,02:11:29.000,326,11049804,12605,0,1763777488,13005.847890409997,31.821816690004198,53339.54609856 2025-11-22,02:11:30.000,326,11049849,12645,0,1763777489,13005.834417789993,31.821816690004198,53339.5251372 2025-11-22,02:11:31.000,326,11049803,12485,0,1763777490,13005.834417789993,31.76542365000205,53339.50417584 2025-11-22,02:11:32.000,326,11049827,12365,0,1763777491,13005.834417789993,31.76542365000205,53339.455266 2025-11-22,02:11:33.000,326,11049775,12445,0,1763777492,13005.847890409997,31.71607973999926,53339.455266 2025-11-22,02:11:34.000,326,11049795,12805,0,1763777493,13005.793999929992,31.680834090002463,53339.420330400004 2025-11-22,02:11:35.000,326,11049825,12485,0,1763777494,13005.793999929992,31.659686700004386,53339.46924024 2025-11-22,02:11:36.000,326,11049818,12405,0,1763777495,13005.793999929992,31.596244530002878,53339.47622736 2025-11-22,02:11:37.000,326,11049837,12485,0,1763777496,13005.780527310002,31.58214627000416,53339.46924024 2025-11-22,02:11:38.000,326,11049793,12645,0,1763777497,13005.780527310002,31.617391920000955,53339.39936904 2025-11-22,02:11:39.000,326,11049834,12285,0,1763777498,13005.773790999992,31.546900620000088,53339.420330400004 2025-11-22,02:11:40.000,326,11049832,12445,0,1763777499,13005.760318380002,31.546900620000088,53339.47622736 2025-11-22,02:11:41.000,326,11049792,12485,0,1763777500,13005.760318380002,31.497556710004574,53339.42731752 2025-11-22,02:11:42.000,326,11049772,12645,0,1763777501,13005.726636829997,31.462311060000502,53339.371420560004 2025-11-22,02:11:43.000,326,11049811,12565,0,1763777502,13005.699691590002,31.384770630000276,53339.37840768 2025-11-22,02:11:44.000,326,11049840,12485,0,1763777503,13005.699691590002,31.35657411000284,53339.38539480001 2025-11-22,02:11:45.000,326,11049816,12565,0,1763777504,13005.652537419992,31.363623240002198,53339.371420560004 2025-11-22,02:11:46.000,326,11049821,12445,0,1763777505,13005.659273730002,31.29313194000133,53339.37840768 2025-11-22,02:11:47.000,326,11049771,12525,0,1763777506,13005.639064800002,31.271984550003253,53339.39936904 2025-11-22,02:11:48.000,326,11049786,12605,0,1763777507,13005.605383249997,31.201493250002386,53339.3504592 2025-11-22,02:11:49.000,326,11049818,12485,0,1763777508,13005.598646940001,31.215591510001104,53339.33648496 2025-11-22,02:11:50.000,326,11049773,12525,0,1763777509,13005.625592179997,31.208542380001745,53339.36443344001 2025-11-22,02:11:51.000,326,11049801,12565,0,1763777510,13005.612119559992,31.1169036900028,53339.42731752 2025-11-22,02:11:52.000,326,11049791,12445,0,1763777511,13005.571701699992,31.12395282000216,53339.36443344001 2025-11-22,02:11:53.000,326,11049845,12525,0,1763777512,13005.544756459996,31.088707169998088,53339.36443344001 2025-11-22,02:11:54.000,326,11049779,12445,0,1763777513,13005.517811220001,31.07460890999937,53339.30154936 2025-11-22,02:11:55.000,326,11049778,12485,0,1763777514,13005.511074909991,31.06051065000065,53339.23866528 2025-11-22,02:11:56.000,326,11049774,12605,0,1763777515,13005.497602290001,30.975921090001066,53339.31552360001 2025-11-22,02:11:57.000,326,11049822,12645,0,1763777516,13005.45718443,30.990019349999784,53339.26661376001 2025-11-22,02:11:58.000,326,11049804,12565,0,1763777517,13005.463920739996,30.94067544000427,53339.280588 2025-11-22,02:11:59.000,326,11049814,12285,0,1763777518,13005.423502879996,30.94772457000363,53339.273600880006 2025-11-22,02:12:00.000,326,11049780,12445,0,1763777519,13005.383085019996,30.88428240000212,53339.21770392001 2025-11-22,02:12:01.000,326,11049799,12525,0,1763777520,13005.362876089996,30.827889359999972,53339.19674256001 2025-11-22,02:12:02.000,326,11049807,12565,0,1763777521,13005.32919453999,30.870184140003403,53339.224691040006 2025-11-22,02:12:03.000,326,11049775,12285,0,1763777522,13005.32919453999,30.84903674999805,53339.21770392001 2025-11-22,02:12:04.000,326,11049769,12565,0,1763777523,13005.27530406,30.83493848999933,53339.23167816 2025-11-22,02:12:05.000,326,11049811,12645,0,1763777524,13005.26856774999,30.813791100001254,53339.12687136001 2025-11-22,02:12:06.000,326,11049814,12485,0,1763777525,13005.25509513,30.785594580003817,53339.12687136001 2025-11-22,02:12:07.000,326,11049806,12605,0,1763777526,13005.221413579995,30.771496319997823,53339.07796152001 2025-11-22,02:12:08.000,326,11049785,12485,0,1763777527,13005.18773202999,30.750348929999745,53339.105910000006 2025-11-22,02:12:09.000,326,11049798,12725,0,1763777528,13005.13384155,30.743299800000386,53339.14783272001 2025-11-22,02:12:10.000,326,11049860,12445,0,1763777529,13005.14731416999,30.729201540001668,53339.11988424 2025-11-22,02:12:11.000,326,11049821,12525,0,1763777530,13005.140577859995,30.70100502000423,53339.084948640004 2025-11-22,02:12:12.000,326,11049837,12565,0,1763777531,13005.11363262,30.6587102400008,53339.036038800004 2025-11-22,02:12:13.000,326,11049788,12685,0,1763777532,13005.07321476,30.6587102400008,53339.06398728 2025-11-22,02:12:14.000,326,11049806,12565,0,1763777533,13005.039533209994,30.623464590004005,53339.0011032 2025-11-22,02:12:15.000,326,11049804,12525,0,1763777534,13005.06647844999,30.637562850002723,53339.0011032 2025-11-22,02:12:16.000,326,11049782,12525,0,1763777535,13005.00585165999,30.595268069999292,53339.01507744 2025-11-22,02:12:17.000,326,11049795,12565,0,1763777536,13005.00585165999,30.54592416000378,53338.99411608 2025-11-22,02:12:18.000,326,11049772,12485,0,1763777537,13005.00585165999,30.567071550001856,53338.99411608 2025-11-22,02:12:19.000,326,11049781,12485,0,1763777538,13004.958697489994,30.560022420002497,53338.95219336 2025-11-22,02:12:20.000,326,11049777,12445,0,1763777539,13004.931752249999,30.517727639999066,53338.9661676 2025-11-22,02:12:21.000,326,11049842,12725,0,1763777540,13004.925015939989,30.48248199000227,53338.9661676 2025-11-22,02:12:22.000,326,11049821,12605,0,1763777541,13004.864389149989,30.49658025000099,53338.889309280006 2025-11-22,02:12:23.000,326,11049828,12685,0,1763777542,13004.837443909993,30.47543286000291,53338.917257760004 2025-11-22,02:12:24.000,326,11049801,12685,0,1763777543,13004.810498669998,30.4472363399982,53338.8962964 2025-11-22,02:12:25.000,326,11049792,12685,0,1763777544,13004.776817119993,30.404941560002044,53338.8962964 2025-11-22,02:12:26.000,326,11049794,12485,0,1763777545,13004.729662949998,30.411990690001403,53338.87533504 2025-11-22,02:12:27.000,326,11049809,12445,0,1763777546,13004.675772469993,30.411990690001403,53338.8264252 2025-11-22,02:12:28.000,326,11049794,12605,0,1763777547,13004.675772469993,30.369695909997972,53338.87533504 2025-11-22,02:12:29.000,326,11049801,12445,0,1763777548,13004.655563539993,30.383794170003966,53338.8264252 2025-11-22,02:12:30.000,326,11049785,12485,0,1763777549,13004.621881990002,30.355597649999254,53338.756554 2025-11-22,02:12:31.000,326,11049771,12525,0,1763777550,13004.608409369997,30.348548519999895,53338.79847672 2025-11-22,02:12:32.000,326,11049790,12565,0,1763777551,13004.601673060002,30.32035200000246,53338.77751536 2025-11-22,02:12:33.000,326,11049812,12645,0,1763777552,13004.561255200002,30.341499390000536,53338.73559264 2025-11-22,02:12:34.000,326,11049754,12365,0,1763777553,13004.547782579997,30.334450260001177,53338.73559264 2025-11-22,02:12:35.000,326,11049803,12405,0,1763777554,13004.500628410002,30.32035200000246,53338.756554 2025-11-22,02:12:36.000,326,11049822,12645,0,1763777555,13004.453474239992,30.292155479997746,53338.73559264 2025-11-22,02:12:37.000,326,11049820,12365,0,1763777556,13004.433265309992,30.285106349998387,53338.749566880004 2025-11-22,02:12:38.000,326,11049830,12605,0,1763777557,13004.406320069997,30.29920461000438,53338.73559264 2025-11-22,02:12:39.000,326,11049833,12645,0,1763777558,13004.399583760001,30.29920461000438,53338.69366992001 2025-11-22,02:12:40.000,326,11049850,12685,0,1763777559,13004.338956970001,30.25690983000095,53338.62379872001 2025-11-22,02:12:41.000,326,11049809,12485,0,1763777560,13004.298539110001,30.26395896000031,53338.59585024001 2025-11-22,02:12:42.000,326,11049760,12485,0,1763777561,13004.305275419996,30.285106349998387,53338.581876000004 2025-11-22,02:12:43.000,326,11049811,12285,0,1763777562,13004.251384939991,30.24281157000223,53338.60982448 2025-11-22,02:12:44.000,326,11049787,12605,0,1763777563,13004.21770339,30.221664180004154,53338.553927520006 2025-11-22,02:12:45.000,326,11049788,12485,0,1763777564,13004.163812909996,30.221664180004154,53338.51899192 2025-11-22,02:12:46.000,326,11049791,12445,0,1763777565,13004.163812909996,30.278057219999027,53338.553927520006 2025-11-22,02:12:47.000,326,11049832,12365,0,1763777566,13004.184021839996,30.2005167899988,53338.484056320005 2025-11-22,02:12:48.000,326,11049853,12285,0,1763777567,13004.163812909996,30.235762440002873,53338.50501768001 2025-11-22,02:12:49.000,326,11049823,12925,0,1763777568,13004.163812909996,30.27100808999967,53338.49104344 2025-11-22,02:12:50.000,326,11049838,12525,0,1763777569,13004.13013135999,30.214615050004795,53338.47008208 2025-11-22,02:12:51.000,326,11049854,12565,0,1763777570,13004.143603979996,30.228713310003513,53338.46309496 2025-11-22,02:12:52.000,326,11049822,12445,0,1763777571,13004.17054921999,30.228713310003513,53338.435146480006 2025-11-22,02:12:53.000,326,11049818,12405,0,1763777572,13004.17054921999,30.221664180004154,53338.386236640006 2025-11-22,02:12:54.000,326,11049787,12445,0,1763777573,13004.11665874,30.214615050004795,53338.365275280004 2025-11-22,02:12:55.000,326,11049770,12605,0,1763777574,13004.15034028999,30.179369400000724,53338.3722624 2025-11-22,02:12:56.000,326,11049791,12565,0,1763777575,13004.13686767,30.165271140002005,53338.37924952001 2025-11-22,02:12:57.000,326,11049794,12645,0,1763777576,13004.103186119995,30.158222010002646,53338.365275280004 2025-11-22,02:12:58.000,326,11049788,12565,0,1763777577,13004.08971349999,30.186418530000083,53338.365275280004 2025-11-22,02:12:59.000,326,11049832,12285,0,1763777578,13004.05603195,30.179369400000724,53338.386236640006 2025-11-22,02:13:00.000,326,11049781,12725,0,1763777579,13004.042559329995,30.172320270001364,53338.39322376 2025-11-22,02:13:01.000,326,11049772,12565,0,1763777580,13004.062768259995,30.144123750003928,53338.35130104 2025-11-22,02:13:02.000,326,11049800,12445,0,1763777581,13004.05603195,30.179369400000724,53338.33033968 2025-11-22,02:13:03.000,326,11049806,12525,0,1763777582,13004.05603195,30.165271140002005,53338.30937832001 2025-11-22,02:13:04.000,326,11049833,12525,0,1763777583,13004.01561409,30.186418530000083,53338.29540408 2025-11-22,02:13:05.000,326,11049808,12565,0,1763777584,13003.981932539995,30.165271140002005,53338.26046848001 2025-11-22,02:13:06.000,326,11049756,12605,0,1763777585,13004.02908670999,30.179369400000724,53338.28841696001 2025-11-22,02:13:07.000,326,11049773,12445,0,1763777586,13004.00887777999,30.172320270001364,53338.27444272 2025-11-22,02:13:08.000,326,11049816,12525,0,1763777587,13004.002141469995,30.158222010002646,53338.197584400004 2025-11-22,02:13:09.000,326,11049820,12445,0,1763777588,13004.002141469995,30.165271140002005,53338.197584400004 2025-11-22,02:13:10.000,326,11049794,12525,0,1763777589,13004.002141469995,30.172320270001364,53338.21155864001 2025-11-22,02:13:11.000,326,11049820,12285,0,1763777590,13003.96845991999,30.172320270001364,53338.25348136 2025-11-22,02:13:12.000,326,11049821,12805,0,1763777591,13003.99540516,30.186418530000083,53338.14168744001 2025-11-22,02:13:13.000,326,11049852,12925,0,1763777592,13003.961723609995,30.186418530000083,53338.15566168 2025-11-22,02:13:14.000,326,11049759,12645,0,1763777593,13003.94825098999,30.235762440002873,53338.12072608001 2025-11-22,02:13:15.000,326,11049763,12805,0,1763777594,13003.89436051,30.221664180004154,53338.148674560005 2025-11-22,02:13:16.000,326,11049778,12565,0,1763777595,13003.91456944,30.214615050004795,53338.12072608001 2025-11-22,02:13:17.000,326,11049803,12285,0,1763777596,13003.88762419999,30.179369400000724,53338.07181624001 2025-11-22,02:13:18.000,326,11049844,12645,0,1763777597,13003.86741526999,30.186418530000083,53338.099764720006 2025-11-22,02:13:19.000,326,11049837,12285,0,1763777598,13003.86741526999,30.221664180004154,53338.07181624001 2025-11-22,02:13:20.000,326,11049796,12565,0,1763777599,13003.82699740999,30.228713310003513,53338.04386776001 2025-11-22,02:13:21.000,326,11049816,12485,0,1763777600,13003.880887889994,30.214615050004795,53338.050854880006 2025-11-22,02:13:22.000,326,11049790,12565,0,1763777601,13003.86741526999,30.24281157000223,53338.04386776001 2025-11-22,02:13:23.000,326,11049811,12365,0,1763777602,13003.85394265,30.24986070000159,53338.057842 2025-11-22,02:13:24.000,326,11049833,12405,0,1763777603,13003.840470029994,30.3133028700031,53338.050854880006 2025-11-22,02:13:25.000,326,11049846,12485,0,1763777604,13003.84720633999,30.30625374000374,53338.00194504001 2025-11-22,02:13:26.000,326,11049769,12365,0,1763777605,13003.840470029994,30.334450260001177,53338.050854880006 2025-11-22,02:13:27.000,326,11049820,12605,0,1763777606,13003.860678959994,30.362646779998613,53338.02290640001 2025-11-22,02:13:28.000,326,11049810,12445,0,1763777607,13003.800052169994,30.376745040004607,53337.96700944 2025-11-22,02:13:29.000,326,11049851,12765,0,1763777608,13003.793315859999,30.369695909997972,53337.94604808 2025-11-22,02:13:30.000,326,11049772,12685,0,1763777609,13003.800052169994,30.390843300003326,53337.94604808 2025-11-22,02:13:31.000,326,11049840,12605,0,1763777610,13003.779843239994,30.376745040004607,53337.95303520001 2025-11-22,02:13:32.000,326,11049810,12645,0,1763777611,13003.78657954999,30.369695909997972,53337.96002232 2025-11-22,02:13:33.000,326,11049821,12525,0,1763777612,13003.793315859999,30.404941560002044,53337.90412536001 2025-11-22,02:13:34.000,326,11049843,12645,0,1763777613,13003.78657954999,30.43313807999948,53337.89713824 2025-11-22,02:13:35.000,326,11049837,12685,0,1763777614,13003.759634309994,30.404941560002044,53337.87617688001 2025-11-22,02:13:36.000,326,11049764,12525,0,1763777615,13003.76637061999,30.419039820000762,53337.89713824 2025-11-22,02:13:37.000,326,11049796,12485,0,1763777616,13003.76637061999,30.43313807999948,53337.84124128 2025-11-22,02:13:38.000,326,11049817,12765,0,1763777617,13003.773106929999,30.454285470004834,53337.883164000006 2025-11-22,02:13:39.000,326,11049846,12525,0,1763777618,13003.76637061999,30.48248199000227,53337.883164000006 2025-11-22,02:13:40.000,326,11049809,12605,0,1763777619,13003.793315859999,30.48248199000227,53337.883164000006 2025-11-22,02:13:41.000,326,11049752,12565,0,1763777620,13003.793315859999,30.54592416000378,53337.79233144 2025-11-22,02:13:42.000,326,11049820,12445,0,1763777621,13003.793315859999,30.552973290003138,53337.82027992 2025-11-22,02:13:43.000,326,11049804,12485,0,1763777622,13003.800052169994,30.517727639999066,53337.79931856 2025-11-22,02:13:44.000,326,11049782,12285,0,1763777623,13003.78657954999,30.524776769998425,53337.82726704 2025-11-22,02:13:45.000,326,11049841,12405,0,1763777624,13003.779843239994,30.54592416000378,53337.77137008 2025-11-22,02:13:46.000,326,11049850,12525,0,1763777625,13003.773106929999,30.574120680001215,53337.764382960006 2025-11-22,02:13:47.000,326,11049863,12645,0,1763777626,13003.820261099994,30.60231719999865,53337.694511760004 2025-11-22,02:13:48.000,326,11049886,12685,0,1763777627,13003.840470029994,30.588218939999933,53337.68752464001 2025-11-22,02:13:49.000,326,11049868,12525,0,1763777628,13003.880887889994,30.560022420002497,53337.6036792 2025-11-22,02:13:50.000,326,11049800,12685,0,1763777629,13003.800052169994,30.552973290003138,53337.694511760004 2025-11-22,02:13:51.000,326,11049764,12485,0,1763777630,13003.773106929999,30.560022420002497,53337.63861480001 2025-11-22,02:13:52.000,326,11049822,12445,0,1763777631,13003.752897999999,30.552973290003138,53337.65258904 2025-11-22,02:13:53.000,326,11049813,12485,0,1763777632,13003.759634309994,30.60231719999865,53337.61765344001 2025-11-22,02:13:54.000,326,11049807,12485,0,1763777633,13003.779843239994,30.623464590004005,53337.63162768 2025-11-22,02:13:55.000,326,11049869,12325,0,1763777634,13003.76637061999,30.616415460004646,53337.645601920005 2025-11-22,02:13:56.000,326,11049827,12645,0,1763777635,13003.752897999999,30.644611980002082,53337.66656328001 2025-11-22,02:13:57.000,326,11049844,12565,0,1763777636,13003.752897999999,30.6587102400008,53337.63162768 2025-11-22,02:13:58.000,326,11049837,12445,0,1763777637,13003.76637061999,30.66575937000016,53337.66656328001 2025-11-22,02:13:59.000,326,11049862,12485,0,1763777638,13003.76637061999,30.686906759998237,53337.63861480001 2025-11-22,02:14:00.000,326,11049801,12645,0,1763777639,13003.76637061999,30.67280849999952,53337.61765344001 2025-11-22,02:14:01.000,326,11049780,12285,0,1763777640,13003.779843239994,30.72215241000231,53337.596692080006 2025-11-22,02:14:02.000,326,11049852,12685,0,1763777641,13003.76637061999,30.72215241000231,53337.66656328001 2025-11-22,02:14:03.000,326,11049781,12485,0,1763777642,13003.779843239994,30.771496319997823,53337.66656328001 2025-11-22,02:14:04.000,326,11049850,12525,0,1763777643,13003.83373372,30.820840230000613,53337.66656328001 2025-11-22,02:14:05.000,326,11049851,12605,0,1763777644,13003.779843239994,30.863135010004044,53337.62464056 2025-11-22,02:14:06.000,326,11049819,12445,0,1763777645,13003.83373372,30.912478919999558,53337.63861480001 2025-11-22,02:14:07.000,326,11049799,12565,0,1763777646,13003.84720633999,30.919528049998917,53337.596692080006 2025-11-22,02:14:08.000,326,11049861,12525,0,1763777647,13003.82699740999,30.9054297900002,53337.62464056 2025-11-22,02:14:09.000,326,11049894,12525,0,1763777648,13003.793315859999,30.94067544000427,53337.575730720004 2025-11-22,02:14:10.000,326,11049834,12445,0,1763777649,13003.80678847999,30.990019349999784,53337.56175648 2025-11-22,02:14:11.000,326,11049799,12445,0,1763777650,13003.800052169994,31.032314130003215,53337.575730720004 2025-11-22,02:14:12.000,326,11049845,12525,0,1763777651,13003.813524789999,31.039363260002574,53337.575730720004 2025-11-22,02:14:13.000,326,11049819,12685,0,1763777652,13003.78657954999,31.07460890999937,53337.58271784 2025-11-22,02:14:14.000,326,11049825,12605,0,1763777653,13003.793315859999,31.095756300004723,53337.61765344001 2025-11-22,02:14:15.000,326,11049813,12765,0,1763777654,13003.752897999999,31.159198469998955,53337.63861480001 2025-11-22,02:14:16.000,326,11049798,12485,0,1763777655,13003.78657954999,31.18034586000431,53337.61765344001 2025-11-22,02:14:17.000,326,11049868,12525,0,1763777656,13003.76637061999,31.201493250002386,53337.596692080006 2025-11-22,02:14:18.000,326,11049799,12485,0,1763777657,13003.793315859999,31.2508371599979,53337.575730720004 2025-11-22,02:14:19.000,326,11049822,12605,0,1763777658,13003.82699740999,31.30018107000069,53337.58970496001 2025-11-22,02:14:20.000,326,11049822,12525,0,1763777659,13003.78657954999,31.34247585000412,53337.51284664 2025-11-22,02:14:21.000,326,11049804,12365,0,1763777660,13003.800052169994,31.377721500000916,53337.49887240001 2025-11-22,02:14:22.000,326,11049830,12525,0,1763777661,13003.84720633999,31.391819759999635,53337.51284664 2025-11-22,02:14:23.000,326,11049804,12525,0,1763777662,13003.860678959994,31.441163670002425,53337.526820880004 2025-11-22,02:14:24.000,326,11049809,12605,0,1763777663,13003.88762419999,31.455261930001143,53337.54079512001 2025-11-22,02:14:25.000,326,11049827,12645,0,1763777664,13003.860678959994,31.48345844999858,53337.547782240006 2025-11-22,02:14:26.000,326,11049799,12365,0,1763777665,13003.880887889994,31.53985149000073,53337.49188528 2025-11-22,02:14:27.000,326,11049854,12445,0,1763777666,13003.880887889994,31.5750971400048,53337.547782240006 2025-11-22,02:14:28.000,326,11049900,12445,0,1763777667,13003.87415158,31.58919540000352,53337.47092392001 2025-11-22,02:14:29.000,326,11049858,12685,0,1763777668,13003.90783312999,31.631490179999673,53337.526820880004 2025-11-22,02:14:30.000,326,11049816,12365,0,1763777669,13003.92804205999,31.638539309999032,53337.47092392001 2025-11-22,02:14:31.000,326,11049800,12525,0,1763777670,13003.93477837,31.69493235000118,53337.49887240001 2025-11-22,02:14:32.000,326,11049844,12645,0,1763777671,13003.9549873,31.723128869998618,53337.54079512001 2025-11-22,02:14:33.000,326,11049843,12525,0,1763777672,13003.99540516,31.730177999997977,53337.533808 2025-11-22,02:14:34.000,326,11049846,12565,0,1763777673,13003.9549873,31.737227130004612,53337.526820880004 2025-11-22,02:14:35.000,326,11049814,12565,0,1763777674,13003.96845991999,31.793620169999485,53337.48489816 2025-11-22,02:14:36.000,326,11049858,12245,0,1763777675,13003.99540516,31.800669299998845,53337.51284664 2025-11-22,02:14:37.000,326,11049859,12725,0,1763777676,13004.002141469995,31.800669299998845,53337.54079512001 2025-11-22,02:14:38.000,326,11049861,12485,0,1763777677,13004.00887777999,31.835914950002916,53337.56874360001 2025-11-22,02:14:39.000,326,11049860,12445,0,1763777678,13004.062768259995,31.857062340000994,53337.56175648 2025-11-22,02:14:40.000,326,11049831,12605,0,1763777679,13004.07624088,31.842964080002275,53337.56175648 2025-11-22,02:14:41.000,326,11049796,12845,0,1763777680,13004.10992242999,31.88525885999843,53337.48489816 2025-11-22,02:14:42.000,326,11049876,12485,0,1763777681,13004.08971349999,31.906406250003783,53337.54079512001 2025-11-22,02:14:43.000,326,11049806,12685,0,1763777682,13004.06950456999,31.913455380003143,53337.58970496001 2025-11-22,02:14:44.000,326,11049849,12725,0,1763777683,13004.123395049995,31.906406250003783,53337.62464056 2025-11-22,02:14:45.000,326,11049855,12605,0,1763777684,13004.15034028999,31.962799289998657,53337.61066632 2025-11-22,02:14:46.000,326,11049811,12565,0,1763777685,13004.123395049995,31.92755364000186,53337.61765344001 2025-11-22,02:14:47.000,326,11049825,12565,0,1763777686,13004.13686767,31.9205045100025,53337.61066632 2025-11-22,02:14:48.000,326,11049815,12605,0,1763777687,13004.143603979996,31.92755364000186,53337.54079512001 2025-11-22,02:14:49.000,326,11049815,12605,0,1763777688,13004.1570766,31.93460277000122,53337.58271784 2025-11-22,02:14:50.000,326,11049811,12405,0,1763777689,13004.13686767,31.962799289998657,53337.54079512001 2025-11-22,02:14:51.000,326,11049806,12445,0,1763777690,13004.13686767,31.97689755000465,53337.51983376001 2025-11-22,02:14:52.000,326,11049818,12565,0,1763777691,13004.17054921999,32.00509407000209,53337.645601920005 2025-11-22,02:14:53.000,326,11049836,12645,0,1763777692,13004.163812909996,31.98394668000401,53337.66656328001 2025-11-22,02:14:54.000,326,11049878,12285,0,1763777693,13004.19749446,32.075585370002955,53337.61066632 2025-11-22,02:14:55.000,326,11049817,12405,0,1763777694,13004.244648629996,32.075585370002955,53337.61066632 2025-11-22,02:14:56.000,326,11049846,12485,0,1763777695,13004.19749446,32.026241460000165,53337.65258904 2025-11-22,02:14:57.000,326,11049862,12445,0,1763777696,13004.25812125,32.026241460000165,53337.65258904 2025-11-22,02:14:58.000,326,11049828,12605,0,1763777697,13004.325484349996,32.04738884999824,53337.61765344001 2025-11-22,02:14:59.000,326,11049807,12485,0,1763777698,13004.318748040001,32.033290589999524,53337.63162768 2025-11-22,02:15:00.000,326,11049828,12565,0,1763777699,13004.285066489996,32.09673276000103,53337.63861480001 2025-11-22,02:15:01.000,326,11049807,12645,0,1763777700,13004.312011729991,32.08968363000167,53337.68053752 2025-11-22,02:15:02.000,326,11049832,12645,0,1763777701,13004.359165900001,32.09673276000103,53337.645601920005 2025-11-22,02:15:03.000,326,11049874,12445,0,1763777702,13004.325484349996,32.11788014999911,53337.61765344001 2025-11-22,02:15:04.000,326,11049819,12485,0,1763777703,13004.332220659991,32.13902754000446,53337.63861480001 2025-11-22,02:15:05.000,326,11049880,12445,0,1763777704,13004.399583760001,32.13197840999783,53337.63162768 2025-11-22,02:15:06.000,326,11049841,12605,0,1763777705,13004.419792690001,32.13197840999783,53337.645601920005 2025-11-22,02:15:07.000,326,11049833,12805,0,1763777706,13004.399583760001,32.15312580000318,53337.63861480001 2025-11-22,02:15:08.000,326,11049866,12285,0,1763777707,13004.440001620002,32.195420579999336,53337.63162768 2025-11-22,02:15:09.000,326,11049843,12565,0,1763777708,13004.419792690001,32.15312580000318,53337.61765344001 2025-11-22,02:15:10.000,326,11049858,12445,0,1763777709,13004.473683169992,32.16017493000254,53337.6735504 2025-11-22,02:15:11.000,326,11049865,12365,0,1763777710,13004.500628410002,32.195420579999336,53337.62464056 2025-11-22,02:15:12.000,326,11049855,12485,0,1763777711,13004.534309959992,32.18837144999998,53337.65957616 2025-11-22,02:15:13.000,326,11049834,12485,0,1763777712,13004.527573649997,32.22361710000405,53337.62464056 2025-11-22,02:15:14.000,326,11049847,12445,0,1763777713,13004.534309959992,32.244764490002126,53337.63162768 2025-11-22,02:15:15.000,326,11049876,12645,0,1763777714,13004.574727819992,32.2659118800002,53337.63861480001 2025-11-22,02:15:16.000,326,11049819,12485,0,1763777715,13004.547782579997,32.251813620001485,53337.65957616 2025-11-22,02:15:17.000,326,11049811,12405,0,1763777716,13004.615145679993,32.244764490002126,53337.66656328001 2025-11-22,02:15:18.000,326,11049855,12285,0,1763777717,13004.648827229998,32.28001013999892,53337.694511760004 2025-11-22,02:15:19.000,326,11049808,12605,0,1763777718,13004.655563539993,32.258862750000844,53337.70149888 2025-11-22,02:15:20.000,326,11049884,12525,0,1763777719,13004.689245089998,32.294108400004916,53337.68053752 2025-11-22,02:15:21.000,326,11049833,12565,0,1763777720,13004.695981399993,32.31525579000299,53337.75040872 2025-11-22,02:15:22.000,326,11049852,12485,0,1763777721,13004.736399259993,32.28705926999828,53337.743421600004 2025-11-22,02:15:23.000,326,11049818,12565,0,1763777722,13004.756608189993,32.32935405000171,53337.75040872 2025-11-22,02:15:24.000,326,11049853,12445,0,1763777723,13004.756608189993,32.35755056999915,53337.75040872 2025-11-22,02:15:25.000,326,11049826,12805,0,1763777724,13004.776817119993,32.36459969999851,53337.7783572 2025-11-22,02:15:26.000,326,11049851,12565,0,1763777725,13004.790289739998,32.36459969999851,53337.75739584001 2025-11-22,02:15:27.000,326,11049846,12565,0,1763777726,13004.763344499988,32.371648829997866,53337.75739584001 2025-11-22,02:15:28.000,326,11049855,12445,0,1763777727,13004.810498669998,32.32935405000171,53337.73643448001 2025-11-22,02:15:29.000,326,11049867,12325,0,1763777728,13004.797026049993,32.39279622000322,53337.73643448001 2025-11-22,02:15:30.000,326,11049893,12445,0,1763777729,13004.837443909993,32.371648829997866,53337.82726704 2025-11-22,02:15:31.000,326,11049840,12405,0,1763777730,13004.857652839994,32.39279622000322,53337.83425416001 2025-11-22,02:15:32.000,326,11049834,12645,0,1763777731,13004.918279629994,32.38574709000386,53337.77137008 2025-11-22,02:15:33.000,326,11049795,12445,0,1763777732,13004.911543319999,32.36459969999851,53337.764382960006 2025-11-22,02:15:34.000,326,11049839,12525,0,1763777733,13004.958697489994,32.38574709000386,53337.83425416001 2025-11-22,02:15:35.000,326,11049820,12565,0,1763777734,13004.938488559994,32.3786979600045,53337.78534432001 2025-11-22,02:15:36.000,326,11049798,12485,0,1763777735,13004.96543379999,32.39279622000322,53337.80630568001 2025-11-22,02:15:37.000,326,11049844,12285,0,1763777736,13005.02606058999,32.39984535000258,53337.82726704 2025-11-22,02:15:38.000,326,11049846,12445,0,1763777737,13004.96543379999,32.39279622000322,53337.86918976 2025-11-22,02:15:39.000,326,11049853,12445,0,1763777738,13005.00585165999,32.371648829997866,53337.8482284 2025-11-22,02:15:40.000,326,11049806,12365,0,1763777739,13005.02606058999,32.420992740000656,53337.79931856 2025-11-22,02:15:41.000,326,11049821,12365,0,1763777740,13005.02606058999,32.39279622000322,53337.82726704 2025-11-22,02:15:42.000,326,11049796,12605,0,1763777741,13005.06647844999,32.39279622000322,53337.8482284 2025-11-22,02:15:43.000,326,11049859,12405,0,1763777742,13005.07321476,32.4139436100013,53337.8482284 2025-11-22,02:15:44.000,326,11049886,12205,0,1763777743,13005.079951069994,32.3786979600045,53337.911112480004 2025-11-22,02:15:45.000,326,11049857,12445,0,1763777744,13005.120368929995,32.4139436100013,53337.86918976 2025-11-22,02:15:46.000,326,11049790,12365,0,1763777745,13005.10689630999,32.40689448000194,53337.862202640004 2025-11-22,02:15:47.000,326,11049798,12325,0,1763777746,13005.140577859995,32.39279622000322,53337.85521552001 2025-11-22,02:15:48.000,326,11049784,12565,0,1763777747,13005.21467727,32.38574709000386,53337.94604808 2025-11-22,02:15:49.000,326,11049795,12605,0,1763777748,13005.22814988999,32.39279622000322,53337.86918976 2025-11-22,02:15:50.000,326,11049805,12605,0,1763777749,13005.22814988999,32.36459969999851,53337.96700944 2025-11-22,02:15:51.000,326,11049806,12365,0,1763777750,13005.20794095999,32.39984535000258,53337.932073840006 2025-11-22,02:15:52.000,326,11049828,12445,0,1763777751,13005.261831439995,32.35755056999915,53337.96002232 2025-11-22,02:15:53.000,326,11049826,12645,0,1763777752,13005.20794095999,32.35755056999915,53337.9180996 2025-11-22,02:15:54.000,326,11049826,12525,0,1763777753,13005.221413579995,32.33640318000107,53337.96002232 2025-11-22,02:15:55.000,326,11049827,12565,0,1763777754,13005.282040369995,32.32230492000235,53337.94604808 2025-11-22,02:15:56.000,326,11049769,12645,0,1763777755,13005.302249299995,32.28705926999828,53337.97399656001 2025-11-22,02:15:57.000,326,11049771,12325,0,1763777756,13005.33593085,32.28001013999892,53337.980983680005 2025-11-22,02:15:58.000,326,11049795,12525,0,1763777757,13005.29551299,32.258862750000844,53337.96002232 2025-11-22,02:15:59.000,326,11049747,12605,0,1763777758,13005.32919453999,32.28001013999892,53338.00893216 2025-11-22,02:16:00.000,326,11049795,12645,0,1763777759,13005.362876089996,32.27296100999956,53338.02290640001 2025-11-22,02:16:01.000,326,11049821,12525,0,1763777760,13005.38982132999,32.27296100999956,53338.02290640001 2025-11-22,02:16:02.000,326,11049855,12485,0,1763777761,13005.423502879996,32.244764490002126,53337.96700944 2025-11-22,02:16:03.000,326,11049835,12645,0,1763777762,13005.403293949996,32.23066623000341,53337.94604808 2025-11-22,02:16:04.000,326,11049772,12405,0,1763777763,13005.4369755,32.244764490002126,53338.02290640001 2025-11-22,02:16:05.000,326,11049780,12525,0,1763777764,13005.443711809996,32.258862750000844,53337.95303520001 2025-11-22,02:16:06.000,326,11049783,12365,0,1763777765,13005.4369755,32.21656797000469,53337.9879708 2025-11-22,02:16:07.000,326,11049773,12285,0,1763777766,13005.45718443,32.21656797000469,53337.99495792 2025-11-22,02:16:08.000,326,11049859,12605,0,1763777767,13005.45718443,32.251813620001485,53337.89713824 2025-11-22,02:16:09.000,326,11049797,12485,0,1763777768,13005.484129669996,32.251813620001485,53337.932073840006 2025-11-22,02:16:10.000,326,11049864,12445,0,1763777769,13005.504338599996,32.244764490002126,53337.932073840006 2025-11-22,02:16:11.000,326,11049779,12645,0,1763777770,13005.497602290001,32.27296100999956,53337.95303520001 2025-11-22,02:16:12.000,326,11049800,12645,0,1763777771,13005.524547529996,32.258862750000844,53337.93906096 2025-11-22,02:16:13.000,326,11049809,12445,0,1763777772,13005.538020150001,32.27296100999956,53337.87617688001 2025-11-22,02:16:14.000,326,11049810,12485,0,1763777773,13005.551492769991,32.28001013999892,53337.9180996 2025-11-22,02:16:15.000,326,11049790,12525,0,1763777774,13005.578438010001,32.308206660003634,53337.96002232 2025-11-22,02:16:16.000,326,11049844,12605,0,1763777775,13005.605383249997,32.32230492000235,53338.00194504001 2025-11-22,02:16:17.000,326,11049801,12365,0,1763777776,13005.571701699992,32.31525579000299,53337.980983680005 2025-11-22,02:16:18.000,326,11049792,12485,0,1763777777,13005.585174319996,32.32935405000171,53338.02290640001 2025-11-22,02:16:19.000,326,11049777,12445,0,1763777778,13005.618855870001,32.35050143999979,53337.980983680005 2025-11-22,02:16:20.000,326,11049772,12565,0,1763777779,13005.645801109997,32.3786979600045,53338.01591928 2025-11-22,02:16:21.000,326,11049841,12565,0,1763777780,13005.666010039997,32.371648829997866,53337.97399656001 2025-11-22,02:16:22.000,326,11049761,12285,0,1763777781,13005.686218969997,32.39984535000258,53337.99495792 2025-11-22,02:16:23.000,326,11049801,12365,0,1763777782,13005.699691590002,32.38574709000386,53337.97399656001 2025-11-22,02:16:24.000,326,11049761,12525,0,1763777783,13005.713164209992,32.39279622000322,53338.01591928 2025-11-22,02:16:25.000,326,11049755,12405,0,1763777784,13005.733373139992,32.39279622000322,53338.00893216 2025-11-22,02:16:26.000,326,11049832,12685,0,1763777785,13005.760318380002,32.4139436100013,53338.02290640001 2025-11-22,02:16:27.000,326,11049796,12365,0,1763777786,13005.773790999992,32.420992740000656,53338.07181624001 2025-11-22,02:16:28.000,326,11049794,12285,0,1763777787,13005.827681479997,32.45623839000473,53338.057842 2025-11-22,02:16:29.000,326,11049776,12325,0,1763777788,13005.807472549997,32.491484040001524,53338.078803360004 2025-11-22,02:16:30.000,326,11049806,12645,0,1763777789,13005.834417789993,32.477385780002805,53338.10675184 2025-11-22,02:16:31.000,326,11049848,12445,0,1763777790,13005.834417789993,32.45623839000473,53338.07181624001 2025-11-22,02:16:32.000,326,11049778,12645,0,1763777791,13005.874835649993,32.484434910002165,53338.10675184 2025-11-22,02:16:33.000,326,11049756,12485,0,1763777792,13005.861363030002,32.49853317000088,53338.050854880006 2025-11-22,02:16:34.000,326,11049774,12445,0,1763777793,13005.948935059998,32.540827950004314,53338.057842 2025-11-22,02:16:35.000,326,11049757,12365,0,1763777794,13005.969143989998,32.56197534000239,53338.050854880006 2025-11-22,02:16:36.000,326,11049830,12525,0,1763777795,13005.948935059998,32.59017185999983,53338.07181624001 2025-11-22,02:16:37.000,326,11049788,12485,0,1763777796,13005.969143989998,32.611319249997905,53338.050854880006 2025-11-22,02:16:38.000,326,11049832,12565,0,1763777797,13005.989352919998,32.611319249997905,53338.09277760001 2025-11-22,02:16:39.000,326,11049741,12605,0,1763777798,13006.016298159993,32.6254175100039,53338.078803360004 2025-11-22,02:16:40.000,326,11049762,12405,0,1763777799,13005.975880299993,32.56902447000175,53338.12072608001 2025-11-22,02:16:41.000,326,11049853,12725,0,1763777800,13006.043243399989,32.611319249997905,53338.11373896 2025-11-22,02:16:42.000,326,11049750,12565,0,1763777801,13006.070188639998,32.611319249997905,53338.099764720006 2025-11-22,02:16:43.000,326,11049786,12645,0,1763777802,13006.076924949994,32.59017185999983,53338.12072608001 2025-11-22,02:16:44.000,326,11049790,12445,0,1763777803,13006.097133879994,32.63951577000262,53338.099764720006 2025-11-22,02:16:45.000,326,11049797,12485,0,1763777804,13006.117342809994,32.63951577000262,53338.10675184 2025-11-22,02:16:46.000,326,11049849,12605,0,1763777805,13006.130815429999,32.61836838000454,53338.06482912 2025-11-22,02:16:47.000,326,11049775,12485,0,1763777806,13006.151024359999,32.67476141999941,53338.04386776001 2025-11-22,02:16:48.000,326,11049740,12365,0,1763777807,13006.144288049989,32.67476141999941,53338.01591928 2025-11-22,02:16:49.000,326,11049782,12605,0,1763777808,13006.191442219999,32.64656490000198,53338.057842 2025-11-22,02:16:50.000,326,11049787,12485,0,1763777809,13006.124079119989,32.653614030001336,53338.00194504001 2025-11-22,02:16:51.000,326,11049793,12445,0,1763777810,13006.137551739994,32.660663160000695,53338.07181624001 2025-11-22,02:16:52.000,326,11049774,12485,0,1763777811,13006.171233289999,32.68181054999877,53338.07181624001 2025-11-22,02:16:53.000,326,11049772,12365,0,1763777812,13006.177969599994,32.68181054999877,53338.050854880006 2025-11-22,02:16:54.000,326,11049807,12245,0,1763777813,13006.157760669994,32.667712290000054,53338.10675184 2025-11-22,02:16:55.000,326,11049750,12725,0,1763777814,13006.164496979989,32.660663160000695,53338.11373896 2025-11-22,02:16:56.000,326,11049759,12565,0,1763777815,13006.18470590999,32.667712290000054,53338.14168744001 2025-11-22,02:16:57.000,326,11049787,12525,0,1763777816,13006.18470590999,32.67476141999941,53338.13470032 2025-11-22,02:16:58.000,326,11049785,12445,0,1763777817,13006.20491483999,32.702957940004126,53338.1626488 2025-11-22,02:16:59.000,326,11049829,12605,0,1763777818,13006.24533269999,32.74525272000028,53338.13470032 2025-11-22,02:17:00.000,326,11049748,12405,0,1763777819,13006.22512376999,32.717056200002844,53338.11373896 2025-11-22,02:17:01.000,326,11049856,12565,0,1763777820,13006.28575055999,32.717056200002844,53338.17662304 2025-11-22,02:17:02.000,326,11049780,12485,0,1763777821,13006.26554162999,32.73820359000092,53338.14168744001 2025-11-22,02:17:03.000,326,11049816,12445,0,1763777822,13006.24533269999,32.73820359000092,53338.17662304 2025-11-22,02:17:04.000,326,11049750,12285,0,1763777823,13006.30595948999,32.717056200002844,53338.20457152 2025-11-22,02:17:05.000,326,11049750,12525,0,1763777824,13006.29248687,32.77344923999772,53338.12072608001 2025-11-22,02:17:06.000,326,11049808,12645,0,1763777825,13006.32616841999,32.76640010999836,53338.18361016 2025-11-22,02:17:07.000,326,11049762,12405,0,1763777826,13006.35311366,32.80164576000243,53338.16963592001 2025-11-22,02:17:08.000,326,11049813,12525,0,1763777827,13006.37332259,32.79459663000307,53338.197584400004 2025-11-22,02:17:09.000,326,11049787,12525,0,1763777828,13006.359849969995,32.79459663000307,53338.22553288 2025-11-22,02:17:10.000,326,11049804,12405,0,1763777829,13006.34637734999,32.80869489000179,53338.18361016 2025-11-22,02:17:11.000,326,11049830,12645,0,1763777830,13006.39353152,32.78754750000371,53338.19059728001 2025-11-22,02:17:12.000,326,11049772,12605,0,1763777831,13006.42721306999,32.850989669997944,53338.22553288 2025-11-22,02:17:13.000,326,11049784,12565,0,1763777832,13006.42721306999,32.829842279999866,53338.1626488 2025-11-22,02:17:14.000,326,11049777,12485,0,1763777833,13006.40700413999,32.843940539998584,53338.21155864001 2025-11-22,02:17:15.000,326,11049778,12525,0,1763777834,13006.47436724,32.886235320002015,53338.20457152 2025-11-22,02:17:16.000,326,11049785,12605,0,1763777835,13006.48783985999,32.90033358000073,53338.20457152 2025-11-22,02:17:17.000,326,11049822,12645,0,1763777836,13006.48783985999,32.886235320002015,53338.218545760006 2025-11-22,02:17:18.000,326,11049784,12285,0,1763777837,13006.481103549995,32.90033358000073,53338.21155864001 2025-11-22,02:17:19.000,326,11049775,12565,0,1763777838,13006.49457617,32.90033358000073,53338.19059728001 2025-11-22,02:17:20.000,326,11049791,12365,0,1763777839,13006.521521409995,32.90738271000009,53338.21155864001 2025-11-22,02:17:21.000,326,11049815,12445,0,1763777840,13006.50804878999,32.90033358000073,53338.19059728001 2025-11-22,02:17:22.000,326,11049740,12645,0,1763777841,13006.55520296,32.92148096999881,53338.23950712001 2025-11-22,02:17:23.000,326,11049797,12485,0,1763777842,13006.55520296,32.86508793000394,53338.20457152 2025-11-22,02:17:24.000,326,11049786,12405,0,1763777843,13006.56867557999,32.8721370600033,53338.197584400004 2025-11-22,02:17:25.000,326,11049775,12605,0,1763777844,13006.57541189,32.90033358000073,53338.17662304 2025-11-22,02:17:26.000,326,11049831,12365,0,1763777845,13006.561939269995,32.893284450001374,53338.1626488 2025-11-22,02:17:27.000,326,11049816,12645,0,1763777846,13006.582148199996,32.91443183999945,53338.18361016 2025-11-22,02:17:28.000,326,11049789,12485,0,1763777847,13006.56867557999,32.935579230004805,53338.18361016 2025-11-22,02:17:29.000,326,11049809,12285,0,1763777848,13006.57541189,32.91443183999945,53338.16963592001 2025-11-22,02:17:30.000,326,11049776,12285,0,1763777849,13006.582148199996,32.879186190002656,53338.20457152 2025-11-22,02:17:31.000,326,11049849,12365,0,1763777850,13006.59562082,32.91443183999945,53338.19059728001 2025-11-22,02:17:32.000,326,11049742,12445,0,1763777851,13006.60909343999,32.893284450001374,53338.13470032 2025-11-22,02:17:33.000,326,11049766,12605,0,1763777852,13006.58888450999,32.90033358000073,53338.15566168 2025-11-22,02:17:34.000,326,11049787,12525,0,1763777853,13006.602357129996,32.92148096999881,53338.19059728001 2025-11-22,02:17:35.000,326,11049778,12285,0,1763777854,13006.60909343999,32.90033358000073,53338.15566168 2025-11-22,02:17:36.000,326,11049861,12525,0,1763777855,13006.629302369991,32.893284450001374,53338.18361016 2025-11-22,02:17:37.000,326,11049796,12645,0,1763777856,13006.60909343999,32.893284450001374,53338.20457152 2025-11-22,02:17:38.000,326,11049769,12605,0,1763777857,13006.602357129996,32.90033358000073,53338.17662304 2025-11-22,02:17:39.000,326,11049762,12565,0,1763777858,13006.60909343999,32.886235320002015,53338.18361016 2025-11-22,02:17:40.000,326,11049760,12645,0,1763777859,13006.602357129996,32.86508793000394,53338.17662304 2025-11-22,02:17:41.000,326,11049838,12485,0,1763777860,13006.61582975,32.879186190002656,53338.218545760006 2025-11-22,02:17:42.000,326,11049821,12525,0,1763777861,13006.59562082,32.850989669997944,53338.20457152 2025-11-22,02:17:43.000,326,11049785,12525,0,1763777862,13006.602357129996,32.879186190002656,53338.13470032 2025-11-22,02:17:44.000,326,11049755,12765,0,1763777863,13006.58888450999,32.86508793000394,53338.16963592001 2025-11-22,02:17:45.000,326,11049808,12525,0,1763777864,13006.61582975,32.843940539998584,53338.18361016 2025-11-22,02:17:46.000,326,11049845,12485,0,1763777865,13006.61582975,32.85803880000458,53338.197584400004 2025-11-22,02:17:47.000,326,11049794,12485,0,1763777866,13006.629302369991,32.879186190002656,53338.1626488 2025-11-22,02:17:48.000,326,11049835,12365,0,1763777867,13006.65624761,32.8721370600033,53338.21155864001 2025-11-22,02:17:49.000,326,11049827,12605,0,1763777868,13006.63603868,32.85803880000458,53338.18361016 2025-11-22,02:17:50.000,326,11049837,12565,0,1763777869,13006.629302369991,32.80869489000179,53338.19059728001 2025-11-22,02:17:51.000,326,11049773,12405,0,1763777870,13006.642774989996,32.843940539998584,53338.18361016 2025-11-22,02:17:52.000,326,11049786,12525,0,1763777871,13006.669720229991,32.81574402000115,53338.197584400004 2025-11-22,02:17:53.000,326,11049737,12525,0,1763777872,13006.60909343999,32.80869489000179,53338.18361016 2025-11-22,02:17:54.000,326,11049792,12445,0,1763777873,13006.65624761,32.80869489000179,53338.197584400004 2025-11-22,02:17:55.000,326,11049813,12685,0,1763777874,13006.642774989996,32.80869489000179,53338.18361016 2025-11-22,02:17:56.000,326,11049879,12565,0,1763777875,13006.63603868,32.80164576000243,53338.22553288 2025-11-22,02:17:57.000,326,11049782,12525,0,1763777876,13006.63603868,32.836891409999225,53338.1626488 2025-11-22,02:17:58.000,326,11049772,12365,0,1763777877,13006.63603868,32.836891409999225,53338.218545760006 2025-11-22,02:17:59.000,326,11049743,12565,0,1763777878,13006.60909343999,32.850989669997944,53338.218545760006 2025-11-22,02:18:00.000,326,11049830,12565,0,1763777879,13006.602357129996,32.836891409999225,53338.197584400004 2025-11-22,02:18:01.000,326,11049786,12325,0,1763777880,13006.59562082,32.836891409999225,53338.246494240004 2025-11-22,02:18:02.000,326,11049795,12605,0,1763777881,13006.58888450999,32.829842279999866,53338.22553288 2025-11-22,02:18:03.000,326,11049820,12445,0,1763777882,13006.541730339995,32.843940539998584,53338.16963592001 2025-11-22,02:18:04.000,326,11049801,12525,0,1763777883,13006.55520296,32.836891409999225,53338.218545760006 2025-11-22,02:18:05.000,326,11049813,12645,0,1763777884,13006.55520296,32.85803880000458,53338.197584400004 2025-11-22,02:18:06.000,326,11049850,12725,0,1763777885,13006.56867557999,32.8721370600033,53338.197584400004 2025-11-22,02:18:07.000,326,11049765,12565,0,1763777886,13006.501312479995,32.879186190002656,53338.16963592001 2025-11-22,02:18:08.000,326,11049775,12645,0,1763777887,13006.521521409995,32.8721370600033,53338.16963592001 2025-11-22,02:18:09.000,326,11049812,12485,0,1763777888,13006.47436724,32.850989669997944,53338.19059728001 2025-11-22,02:18:10.000,326,11049812,12285,0,1763777889,13006.47436724,32.86508793000394,53338.218545760006 2025-11-22,02:18:11.000,326,11049807,12525,0,1763777890,13006.43394938,32.8721370600033,53338.218545760006 2025-11-22,02:18:12.000,326,11049807,12445,0,1763777891,13006.42721306999,32.886235320002015,53338.21155864001 2025-11-22,02:18:13.000,326,11049834,12645,0,1763777892,13006.38679520999,32.85803880000458,53338.19059728001 2025-11-22,02:18:14.000,326,11049791,12645,0,1763777893,13006.38679520999,32.886235320002015,53338.197584400004 2025-11-22,02:18:15.000,326,11049763,12525,0,1763777894,13006.39353152,32.850989669997944,53338.15566168 2025-11-22,02:18:16.000,326,11049838,12525,0,1763777895,13006.33290473,32.8721370600033,53338.17662304 2025-11-22,02:18:17.000,326,11049816,12525,0,1763777896,13006.339641039995,32.843940539998584,53338.1626488 2025-11-22,02:18:18.000,326,11049807,12605,0,1763777897,13006.299223179994,32.82279315000051,53338.13470032 2025-11-22,02:18:19.000,326,11049841,12405,0,1763777898,13006.25206901,32.843940539998584,53338.13470032 2025-11-22,02:18:20.000,326,11049769,12565,0,1763777899,13006.24533269999,32.80164576000243,53338.10675184 2025-11-22,02:18:21.000,326,11049799,12445,0,1763777900,13006.231860079999,32.81574402000115,53338.17662304 2025-11-22,02:18:22.000,326,11049826,12445,0,1763777901,13006.177969599994,32.85803880000458,53338.16963592001 2025-11-22,02:18:23.000,326,11049782,12285,0,1763777902,13006.177969599994,32.836891409999225,53338.13470032 2025-11-22,02:18:24.000,326,11049834,12565,0,1763777903,13006.164496979989,32.829842279999866,53338.1277132 2025-11-22,02:18:25.000,326,11049795,12565,0,1763777904,13006.130815429999,32.82279315000051,53338.08579048 2025-11-22,02:18:26.000,326,11049777,12565,0,1763777905,13006.063452329989,32.77344923999772,53338.07181624001 2025-11-22,02:18:27.000,326,11049777,12485,0,1763777906,13006.070188639998,32.759350979999,53338.14168744001 2025-11-22,02:18:28.000,326,11049785,12605,0,1763777907,13006.029770779998,32.78754750000371,53338.12072608001 2025-11-22,02:18:29.000,326,11049801,12565,0,1763777908,13006.029770779998,32.74525272000028,53338.057842 2025-11-22,02:18:30.000,326,11049786,12365,0,1763777909,13006.009561849998,32.75230184999964,53338.07181624001 2025-11-22,02:18:31.000,326,11049763,12525,0,1763777910,13005.969143989998,32.73820359000092,53338.03688064 2025-11-22,02:18:32.000,326,11049859,12485,0,1763777911,13005.942198749988,32.75230184999964,53338.1277132 2025-11-22,02:18:33.000,326,11049756,12445,0,1763777912,13005.901780890003,32.74525272000028,53338.057842 2025-11-22,02:18:34.000,326,11049782,12525,0,1763777913,13005.874835649993,32.702957940004126,53338.078803360004 2025-11-22,02:18:35.000,326,11049789,12445,0,1763777914,13005.800736240002,32.68181054999877,53338.02290640001 2025-11-22,02:18:36.000,326,11049763,12685,0,1763777915,13005.820945170002,32.69590881000477,53338.00893216 2025-11-22,02:18:37.000,326,11049834,12565,0,1763777916,13005.780527310002,32.710007070003485,53338.057842 2025-11-22,02:18:38.000,326,11049763,12525,0,1763777917,13005.746845759997,32.68181054999877,53338.08579048 2025-11-22,02:18:39.000,326,11049811,12445,0,1763777918,13005.726636829997,32.702957940004126,53338.08579048 2025-11-22,02:18:40.000,326,11049836,12485,0,1763777919,13005.659273730002,32.702957940004126,53338.09277760001 2025-11-22,02:18:41.000,326,11049791,12845,0,1763777920,13005.659273730002,32.68885967999813,53338.057842 2025-11-22,02:18:42.000,326,11049808,12725,0,1763777921,13005.645801109997,32.710007070003485,53338.04386776001 2025-11-22,02:18:43.000,326,11049780,12445,0,1763777922,13005.645801109997,32.69590881000477,53338.03688064 2025-11-22,02:18:44.000,326,11049811,12445,0,1763777923,13005.612119559992,32.710007070003485,53337.99495792 2025-11-22,02:18:45.000,326,11049816,12285,0,1763777924,13005.571701699992,32.73820359000092,53338.099764720006 2025-11-22,02:18:46.000,326,11049757,12565,0,1763777925,13005.598646940001,32.7241053300022,53338.08579048 2025-11-22,02:18:47.000,326,11049785,12485,0,1763777926,13005.544756459996,32.73115446000156,53338.03688064 2025-11-22,02:18:48.000,326,11049775,12605,0,1763777927,13005.490865979991,32.76640010999836,53338.04386776001 2025-11-22,02:18:49.000,326,11049811,12485,0,1763777928,13005.490865979991,32.78049837000435,53338.029893520004 2025-11-22,02:18:50.000,326,11049803,12605,0,1763777929,13005.47739336,32.79459663000307,53338.057842 2025-11-22,02:18:51.000,326,11049792,12405,0,1763777930,13005.450448119991,32.759350979999,53338.06482912 2025-11-22,02:18:52.000,326,11049782,12685,0,1763777931,13005.45718443,32.77344923999772,53338.00893216 2025-11-22,02:18:53.000,326,11049778,12485,0,1763777932,13005.41003025999,32.79459663000307,53337.94604808 2025-11-22,02:18:54.000,326,11049825,12525,0,1763777933,13005.39655764,32.76640010999836,53337.9879708 2025-11-22,02:18:55.000,326,11049828,12605,0,1763777934,13005.34940346999,32.78754750000371,53338.00194504001 2025-11-22,02:18:56.000,326,11049789,12445,0,1763777935,13005.362876089996,32.80869489000179,53337.980983680005 2025-11-22,02:18:57.000,326,11049796,12645,0,1763777936,13005.29551299,32.829842279999866,53338.00893216 2025-11-22,02:18:58.000,326,11049802,12645,0,1763777937,13005.27530406,32.81574402000115,53337.97399656001 2025-11-22,02:18:59.000,326,11049786,12565,0,1763777938,13005.29551299,32.82279315000051,53337.932073840006 2025-11-22,02:19:00.000,326,11049783,12525,0,1763777939,13005.261831439995,32.82279315000051,53337.97399656001 2025-11-22,02:19:01.000,326,11049771,12525,0,1763777940,13005.25509513,32.759350979999,53337.96002232 2025-11-22,02:19:02.000,326,11049812,12365,0,1763777941,13005.15405048,32.77344923999772,53337.95303520001 2025-11-22,02:19:03.000,326,11049809,12525,0,1763777942,13005.180995719995,32.78049837000435,53337.9879708 2025-11-22,02:19:04.000,326,11049779,12765,0,1763777943,13005.14731416999,32.76640010999836,53337.980983680005 2025-11-22,02:19:05.000,326,11049781,12445,0,1763777944,13005.079951069994,32.78754750000371,53337.99495792 2025-11-22,02:19:06.000,326,11049776,12525,0,1763777945,13005.08668737999,32.76640010999836,53337.932073840006 2025-11-22,02:19:07.000,326,11049804,12285,0,1763777946,13005.02606058999,32.73820359000092,53337.911112480004 2025-11-22,02:19:08.000,326,11049778,12685,0,1763777947,13005.032796899999,32.710007070003485,53337.92508672001 2025-11-22,02:19:09.000,326,11049827,12525,0,1763777948,13005.05300583,32.73820359000092,53337.92508672001 2025-11-22,02:19:10.000,326,11049780,12325,0,1763777949,13005.032796899999,32.710007070003485,53337.90412536001 2025-11-22,02:19:11.000,326,11049828,12445,0,1763777950,13004.938488559994,32.69590881000477,53337.92508672001 2025-11-22,02:19:12.000,326,11049832,12485,0,1763777951,13004.958697489994,32.702957940004126,53337.92508672001 2025-11-22,02:19:13.000,326,11049793,12365,0,1763777952,13004.904807009989,32.68885967999813,53337.92508672001 2025-11-22,02:19:14.000,326,11049815,12485,0,1763777953,13004.925015939989,32.6254175100039,53337.94604808 2025-11-22,02:19:15.000,326,11049793,12485,0,1763777954,13004.931752249999,32.653614030001336,53337.93906096 2025-11-22,02:19:16.000,326,11049809,12525,0,1763777955,13004.884598079989,32.653614030001336,53337.932073840006 2025-11-22,02:19:17.000,326,11049838,12285,0,1763777956,13004.850916529998,32.63246664000326,53337.97399656001 2025-11-22,02:19:18.000,326,11049843,12245,0,1763777957,13004.850916529998,32.63246664000326,53337.93906096 2025-11-22,02:19:19.000,326,11049829,12445,0,1763777958,13004.837443909993,32.61836838000454,53337.9180996 2025-11-22,02:19:20.000,326,11049820,12485,0,1763777959,13004.797026049993,32.59722098999919,53337.911112480004 2025-11-22,02:19:21.000,326,11049806,12445,0,1763777960,13004.770080809998,32.57607360000111,53337.94604808 2025-11-22,02:19:22.000,326,11049797,12325,0,1763777961,13004.763344499988,32.604270119998546,53337.93906096 2025-11-22,02:19:23.000,326,11049796,12205,0,1763777962,13004.709454019998,32.55492621000303,53337.92508672001 2025-11-22,02:19:24.000,326,11049819,12605,0,1763777963,13004.689245089998,32.56197534000239,53337.9180996 2025-11-22,02:19:25.000,326,11049775,12445,0,1763777964,13004.709454019998,32.56197534000239,53337.911112480004 2025-11-22,02:19:26.000,326,11049794,12805,0,1763777965,13004.695981399993,32.52672968999832,53337.862202640004 2025-11-22,02:19:27.000,326,11049826,12525,0,1763777966,13004.655563539993,32.491484040001524,53337.9180996 2025-11-22,02:19:28.000,326,11049821,12685,0,1763777967,13004.588200439997,32.51968055999896,53337.90412536001 2025-11-22,02:19:29.000,326,11049795,12365,0,1763777968,13004.581464130002,32.540827950004314,53337.862202640004 2025-11-22,02:19:30.000,326,11049765,12525,0,1763777969,13004.561255200002,32.5126314299996,53337.82726704 2025-11-22,02:19:31.000,326,11049807,12685,0,1763777970,13004.500628410002,32.484434910002165,53337.84124128 2025-11-22,02:19:32.000,326,11049834,12405,0,1763777971,13004.493892099992,32.484434910002165,53337.862202640004 2025-11-22,02:19:33.000,326,11049863,12245,0,1763777972,13004.473683169992,32.477385780002805,53337.883164000006 2025-11-22,02:19:34.000,326,11049791,12805,0,1763777973,13004.453474239992,32.484434910002165,53337.8482284 2025-11-22,02:19:35.000,326,11049781,12645,0,1763777974,13004.419792690001,32.491484040001524,53337.85521552001 2025-11-22,02:19:36.000,326,11049839,12805,0,1763777975,13004.413056379992,32.477385780002805,53337.80630568001 2025-11-22,02:19:37.000,326,11049789,12525,0,1763777976,13004.399583760001,32.484434910002165,53337.86918976 2025-11-22,02:19:38.000,326,11049846,12325,0,1763777977,13004.372638519992,32.477385780002805,53337.87617688001 2025-11-22,02:19:39.000,326,11049804,12565,0,1763777978,13004.332220659991,32.44918925999809,53337.80630568001 2025-11-22,02:19:40.000,326,11049814,12645,0,1763777979,13004.352429589992,32.44918925999809,53337.73643448001 2025-11-22,02:19:41.000,326,11049817,12525,0,1763777980,13004.325484349996,32.49853317000088,53337.7783572 2025-11-22,02:19:42.000,326,11049789,12445,0,1763777981,13004.25812125,32.44918925999809,53337.78534432001 2025-11-22,02:19:43.000,326,11049809,12525,0,1763777982,13004.231176009991,32.39279622000322,53337.764382960006 2025-11-22,02:19:44.000,326,11049797,12725,0,1763777983,13004.204230769996,32.38574709000386,53337.82726704 2025-11-22,02:19:45.000,326,11049834,12485,0,1763777984,13004.21770339,32.420992740000656,53337.813292800005 2025-11-22,02:19:46.000,326,11049777,12605,0,1763777985,13004.21770339,32.38574709000386,53337.813292800005 2025-11-22,02:19:47.000,326,11049817,12645,0,1763777986,13004.21770339,32.39279622000322,53337.75739584001 2025-11-22,02:19:48.000,326,11049785,12445,0,1763777987,13004.17054921999,32.371648829997866,53337.79233144 2025-11-22,02:19:49.000,326,11049754,12365,0,1763777988,13004.17054921999,32.34345231000043,53337.7783572 2025-11-22,02:19:50.000,326,11049792,12445,0,1763777989,13004.17728553,32.35755056999915,53337.75739584001 2025-11-22,02:19:51.000,326,11049830,12365,0,1763777990,13004.17728553,32.34345231000043,53337.75739584001 2025-11-22,02:19:52.000,326,11049804,12645,0,1763777991,13004.143603979996,32.34345231000043,53337.72944736 2025-11-22,02:19:53.000,326,11049818,12925,0,1763777992,13004.13013135999,32.33640318000107,53337.79931856 2025-11-22,02:19:54.000,326,11049771,12685,0,1763777993,13004.10992242999,32.33640318000107,53337.77137008 2025-11-22,02:19:55.000,326,11049794,12445,0,1763777994,13004.13686767,32.34345231000043,53337.73643448001 2025-11-22,02:19:56.000,326,11049819,12645,0,1763777995,13004.163812909996,32.31525579000299,53337.7783572 2025-11-22,02:19:57.000,326,11049838,12485,0,1763777996,13004.15034028999,32.301157530004275,53337.7783572 2025-11-22,02:19:58.000,326,11049735,12285,0,1763777997,13004.13013135999,32.301157530004275,53337.75739584001 2025-11-22,02:19:59.000,326,11049784,12525,0,1763777998,13004.163812909996,32.301157530004275,53337.715473120006 2025-11-22,02:20:00.000,326,11049823,12405,0,1763777999,13004.13013135999,32.32230492000235,53337.715473120006 2025-11-22,02:20:01.000,326,11049833,12405,0,1763778000,13004.15034028999,32.32935405000171,53337.715473120006 2025-11-22,02:20:02.000,326,11049827,12485,0,1763778001,13004.143603979996,32.32230492000235,53337.70848600001 2025-11-22,02:20:03.000,326,11049815,12645,0,1763778002,13004.13686767,32.31525579000299,53337.715473120006 2025-11-22,02:20:04.000,326,11049826,12605,0,1763778003,13004.09644981,32.31525579000299,53337.6735504 2025-11-22,02:20:05.000,326,11049843,12405,0,1763778004,13004.123395049995,32.301157530004275,53337.694511760004 2025-11-22,02:20:06.000,326,11049753,12845,0,1763778005,13004.103186119995,32.308206660003634,53337.72944736 2025-11-22,02:20:07.000,326,11049854,12605,0,1763778006,13004.123395049995,32.301157530004275,53337.73643448001 2025-11-22,02:20:08.000,326,11049793,12565,0,1763778007,13004.082977189995,32.28001013999892,53337.73643448001 2025-11-22,02:20:09.000,326,11049812,12605,0,1763778008,13004.07624088,32.301157530004275,53337.68752464001 2025-11-22,02:20:10.000,326,11049826,12685,0,1763778009,13004.103186119995,32.32230492000235,53337.743421600004 2025-11-22,02:20:11.000,326,11049836,12325,0,1763778010,13004.06950456999,32.308206660003634,53337.743421600004 2025-11-22,02:20:12.000,326,11049768,12605,0,1763778011,13004.082977189995,32.28001013999892,53337.79233144 2025-11-22,02:20:13.000,326,11049842,12525,0,1763778012,13004.042559329995,32.27296100999956,53337.72246024 2025-11-22,02:20:14.000,326,11049788,12565,0,1763778013,13004.06950456999,32.28001013999892,53337.72944736 2025-11-22,02:20:15.000,326,11049796,12525,0,1763778014,13004.10992242999,32.28001013999892,53337.73643448001 2025-11-22,02:20:16.000,326,11049808,12485,0,1763778015,13004.082977189995,32.28001013999892,53337.70848600001 2025-11-22,02:20:17.000,326,11049789,12245,0,1763778016,13004.07624088,32.28001013999892,53337.66656328001 2025-11-22,02:20:18.000,326,11049845,12485,0,1763778017,13004.06950456999,32.301157530004275,53337.66656328001 2025-11-22,02:20:19.000,326,11049816,12485,0,1763778018,13004.07624088,32.31525579000299,53337.6735504 2025-11-22,02:20:20.000,326,11049899,12645,0,1763778019,13004.062768259995,32.31525579000299,53337.72246024 2025-11-22,02:20:21.000,326,11049828,12565,0,1763778020,13004.082977189995,32.35050143999979,53337.63861480001 2025-11-22,02:20:22.000,326,11049810,12565,0,1763778021,13004.062768259995,32.34345231000043,53337.6735504 2025-11-22,02:20:23.000,326,11049822,12565,0,1763778022,13004.103186119995,32.301157530004275,53337.6735504 2025-11-22,02:20:24.000,326,11049823,12885,0,1763778023,13004.082977189995,32.32935405000171,53337.66656328001 2025-11-22,02:20:25.000,326,11049809,12445,0,1763778024,13004.08971349999,32.35050143999979,53337.66656328001 2025-11-22,02:20:26.000,326,11049785,12445,0,1763778025,13004.103186119995,32.33640318000107,53337.63861480001 2025-11-22,02:20:27.000,326,11049775,12285,0,1763778026,13004.11665874,32.35050143999979,53337.65258904 2025-11-22,02:20:28.000,326,11049839,12565,0,1763778027,13004.082977189995,32.34345231000043,53337.63162768 2025-11-22,02:20:29.000,326,11049866,12405,0,1763778028,13004.13686767,32.33640318000107,53337.645601920005 2025-11-22,02:20:30.000,326,11049851,12405,0,1763778029,13004.09644981,32.35050143999979,53337.62464056 2025-11-22,02:20:31.000,326,11049833,12605,0,1763778030,13004.123395049995,32.36459969999851,53337.596692080006 2025-11-22,02:20:32.000,326,11049763,12805,0,1763778031,13004.10992242999,32.35050143999979,53337.6036792 2025-11-22,02:20:33.000,326,11049828,12485,0,1763778032,13004.11665874,32.36459969999851,53337.61765344001 2025-11-22,02:20:34.000,326,11049842,12485,0,1763778033,13004.08971349999,32.38574709000386,53337.56175648 2025-11-22,02:20:35.000,326,11049803,12685,0,1763778034,13004.09644981,32.39279622000322,53337.58271784 2025-11-22,02:20:36.000,326,11049829,12645,0,1763778035,13004.07624088,32.39984535000258,53337.596692080006 2025-11-22,02:20:37.000,326,11049776,12565,0,1763778036,13004.15034028999,32.4139436100013,53337.61765344001 2025-11-22,02:20:38.000,326,11049814,12525,0,1763778037,13004.13686767,32.420992740000656,53337.58271784 2025-11-22,02:20:39.000,326,11049773,12645,0,1763778038,13004.15034028999,32.39984535000258,53337.547782240006 2025-11-22,02:20:40.000,326,11049848,12525,0,1763778039,13004.15034028999,32.40689448000194,53337.575730720004 2025-11-22,02:20:41.000,326,11049800,12565,0,1763778040,13004.143603979996,32.40689448000194,53337.6036792 2025-11-22,02:20:42.000,326,11049820,12445,0,1763778041,13004.13013135999,32.3786979600045,53337.6036792 2025-11-22,02:20:43.000,326,11049802,12645,0,1763778042,13004.123395049995,32.428041870000015,53337.6036792 2025-11-22,02:20:44.000,326,11049844,12485,0,1763778043,13004.19075814999,32.428041870000015,53337.56874360001 2025-11-22,02:20:45.000,326,11049796,12605,0,1763778044,13004.17054921999,32.435090999999375,53337.56874360001 2025-11-22,02:20:46.000,326,11049818,12285,0,1763778045,13004.15034028999,32.46328752000409,53337.58970496001 2025-11-22,02:20:47.000,326,11049840,12685,0,1763778046,13004.15034028999,32.442140129998734,53337.56874360001 2025-11-22,02:20:48.000,326,11049838,12805,0,1763778047,13004.19075814999,32.428041870000015,53337.55476936 2025-11-22,02:20:49.000,326,11049845,12525,0,1763778048,13004.1570766,32.420992740000656,53337.533808 2025-11-22,02:20:50.000,326,11049824,12485,0,1763778049,13004.1570766,32.484434910002165,53337.54079512001 2025-11-22,02:20:51.000,326,11049820,12525,0,1763778050,13004.19749446,32.46328752000409,53337.526820880004 2025-11-22,02:20:52.000,326,11049835,12685,0,1763778051,13004.21770339,32.484434910002165,53337.50585952 2025-11-22,02:20:53.000,326,11049812,12645,0,1763778052,13004.244648629996,32.477385780002805,53337.47092392001 2025-11-22,02:20:54.000,326,11049871,12445,0,1763778053,13004.251384939991,32.477385780002805,53337.51983376001 2025-11-22,02:20:55.000,326,11049795,12445,0,1763778054,13004.278330180001,32.49853317000088,53337.50585952 2025-11-22,02:20:56.000,326,11049775,12725,0,1763778055,13004.244648629996,32.53377881999768,53337.51983376001 2025-11-22,02:20:57.000,326,11049847,12765,0,1763778056,13004.278330180001,32.52672968999832,53337.51284664 2025-11-22,02:20:58.000,326,11049818,12605,0,1763778057,13004.278330180001,32.540827950004314,53337.48489816 2025-11-22,02:20:59.000,326,11049795,12525,0,1763778058,13004.312011729991,32.58312273000047,53337.54079512001 2025-11-22,02:21:00.000,326,11049889,12645,0,1763778059,13004.298539110001,32.58312273000047,53337.44996256001 2025-11-22,02:21:01.000,326,11049828,12645,0,1763778060,13004.305275419996,32.63246664000326,53337.477911040005 2025-11-22,02:21:02.000,326,11049822,12485,0,1763778061,13004.312011729991,32.604270119998546,53337.47092392001 2025-11-22,02:21:03.000,326,11049829,12445,0,1763778062,13004.318748040001,32.63951577000262,53337.477911040005 2025-11-22,02:21:04.000,326,11049807,12605,0,1763778063,13004.352429589992,32.63951577000262,53337.42201408001 2025-11-22,02:21:05.000,326,11049805,12285,0,1763778064,13004.332220659991,32.660663160000695,53337.43598832 2025-11-22,02:21:06.000,326,11049790,12445,0,1763778065,13004.359165900001,32.7241053300022,53337.477911040005 2025-11-22,02:21:07.000,326,11049864,12445,0,1763778066,13004.365902209996,32.73115446000156,53337.477911040005 2025-11-22,02:21:08.000,326,11049834,12525,0,1763778067,13004.386111139997,32.73820359000092,53337.38707848 2025-11-22,02:21:09.000,326,11049819,12405,0,1763778068,13004.413056379992,32.73115446000156,53337.43598832 2025-11-22,02:21:10.000,326,11049846,12285,0,1763778069,13004.392847449992,32.76640010999836,53337.45694968 2025-11-22,02:21:11.000,326,11049822,12685,0,1763778070,13004.406320069997,32.82279315000051,53337.42201408001 2025-11-22,02:21:12.000,326,11049855,12525,0,1763778071,13004.399583760001,32.80869489000179,53337.42201408001 2025-11-22,02:21:13.000,326,11049849,12565,0,1763778072,13004.440001620002,32.81574402000115,53337.43598832 2025-11-22,02:21:14.000,326,11049818,12445,0,1763778073,13004.440001620002,32.829842279999866,53337.3940656 2025-11-22,02:21:15.000,326,11049810,12325,0,1763778074,13004.426528999997,32.829842279999866,53337.38707848 2025-11-22,02:21:16.000,326,11049781,12805,0,1763778075,13004.466946859997,32.90033358000073,53337.43598832 2025-11-22,02:21:17.000,326,11049810,12485,0,1763778076,13004.466946859997,32.92853009999817,53337.43598832 2025-11-22,02:21:18.000,326,11049834,12525,0,1763778077,13004.426528999997,32.92853009999817,53337.43598832 2025-11-22,02:21:19.000,326,11049862,12205,0,1763778078,13004.453474239992,32.935579230004805,53337.429001200006 2025-11-22,02:21:20.000,326,11049823,12445,0,1763778079,13004.507364719997,32.97787401000096,53337.3241944 2025-11-22,02:21:21.000,326,11049785,12405,0,1763778080,13004.507364719997,32.99902139999904,53337.36611712 2025-11-22,02:21:22.000,326,11049827,12525,0,1763778081,13004.527573649997,32.97787401000096,53337.40105272001 2025-11-22,02:21:23.000,326,11049841,12485,0,1763778082,13004.547782579997,33.0060705299984,53337.41502696 2025-11-22,02:21:24.000,326,11049844,12885,0,1763778083,13004.527573649997,33.02016879000439,53337.44297544 2025-11-22,02:21:25.000,326,11049801,12525,0,1763778084,13004.527573649997,33.04131618000247,53337.45694968 2025-11-22,02:21:26.000,326,11049769,12645,0,1763778085,13004.608409369997,33.02721792000375,53337.40105272001 2025-11-22,02:21:27.000,326,11049823,12685,0,1763778086,13004.628618299997,33.062463570000546,53337.36611712 2025-11-22,02:21:28.000,326,11049800,12645,0,1763778087,13004.655563539993,33.04131618000247,53337.38707848 2025-11-22,02:21:29.000,326,11049809,12565,0,1763778088,13004.669036159998,33.05541444000119,53337.3940656 2025-11-22,02:21:30.000,326,11049867,12605,0,1763778089,13004.669036159998,33.069512699999905,53337.33816864 2025-11-22,02:21:31.000,326,11049792,12645,0,1763778090,13004.682508780003,33.08361095999862,53337.36611712 2025-11-22,02:21:32.000,326,11049810,12645,0,1763778091,13004.702717710003,33.08361095999862,53337.36611712 2025-11-22,02:21:33.000,326,11049820,12525,0,1763778092,13004.722926639988,33.09770922000462,53337.33118152001 2025-11-22,02:21:34.000,326,11049832,12525,0,1763778093,13004.695981399993,33.09066008999798,53337.33816864 2025-11-22,02:21:35.000,326,11049852,12485,0,1763778094,13004.729662949998,33.104758350003976,53337.35214288001 2025-11-22,02:21:36.000,326,11049814,12805,0,1763778095,13004.736399259993,33.14705313000013,53337.41502696 2025-11-22,02:21:37.000,326,11049817,12605,0,1763778096,13004.722926639988,33.09066008999798,53337.36611712 2025-11-22,02:21:38.000,326,11049820,12565,0,1763778097,13004.770080809998,33.09066008999798,53337.3940656 2025-11-22,02:21:39.000,326,11049851,12445,0,1763778098,13004.756608189993,33.125905740002054,53337.3940656 2025-11-22,02:21:40.000,326,11049833,12525,0,1763778099,13004.770080809998,33.14000400000077,53337.41502696 2025-11-22,02:21:41.000,326,11049824,12405,0,1763778100,13004.756608189993,33.104758350003976,53337.35214288001 2025-11-22,02:21:42.000,326,11049857,12405,0,1763778101,13004.790289739998,33.111807480003336,53337.3940656 2025-11-22,02:21:43.000,326,11049830,12645,0,1763778102,13004.770080809998,33.09770922000462,53337.38707848 2025-11-22,02:21:44.000,326,11049827,12485,0,1763778103,13004.756608189993,33.111807480003336,53337.33816864 2025-11-22,02:21:45.000,326,11049816,12405,0,1763778104,13004.817234979993,33.13295487000141,53337.35214288001 2025-11-22,02:21:46.000,326,11049823,12485,0,1763778105,13004.830707599998,33.118856610002695,53337.3940656 2025-11-22,02:21:47.000,326,11049828,12365,0,1763778106,13004.844180219989,33.125905740002054,53337.3940656 2025-11-22,02:21:48.000,326,11049826,12565,0,1763778107,13004.891334389999,33.15410225999949,53337.35214288001 2025-11-22,02:21:49.000,326,11049850,12365,0,1763778108,13004.864389149989,33.1822987800042,53337.40105272001 2025-11-22,02:21:50.000,326,11049810,12565,0,1763778109,13004.864389149989,33.1822987800042,53337.3940656 2025-11-22,02:21:51.000,326,11049778,12525,0,1763778110,13004.837443909993,33.16820051999821,53337.40105272001 2025-11-22,02:21:52.000,326,11049830,12445,0,1763778111,13004.864389149989,33.175249650004844,53337.33816864 2025-11-22,02:21:53.000,326,11049807,12525,0,1763778112,13004.904807009989,33.21049530000164,53337.36611712 2025-11-22,02:21:54.000,326,11049797,12285,0,1763778113,13004.871125459998,33.238691819999076,53337.31720728 2025-11-22,02:21:55.000,326,11049826,12685,0,1763778114,13004.850916529998,33.26688834000379,53337.35214288001 2025-11-22,02:21:56.000,326,11049766,12565,0,1763778115,13004.925015939989,33.288035730001866,53337.3940656 2025-11-22,02:21:57.000,326,11049836,12565,0,1763778116,13004.898070699994,33.288035730001866,53337.380091360006 2025-11-22,02:21:58.000,326,11049806,12485,0,1763778117,13004.911543319999,33.27393747000315,53337.34515576 2025-11-22,02:21:59.000,326,11049798,12485,0,1763778118,13004.911543319999,33.3162322499993,53337.359130000004 2025-11-22,02:22:00.000,326,11049754,12325,0,1763778119,13004.958697489994,33.33033050999802,53337.310220160005 2025-11-22,02:22:01.000,326,11049809,12485,0,1763778120,13004.938488559994,33.33033050999802,53337.36611712 2025-11-22,02:22:02.000,326,11049792,12565,0,1763778121,13004.918279629994,33.32328137999866,53337.3241944 2025-11-22,02:22:03.000,326,11049836,12525,0,1763778122,13004.904807009989,33.344428770004015,53337.31720728 2025-11-22,02:22:04.000,326,11049857,12405,0,1763778123,13004.958697489994,33.344428770004015,53337.30323304001 2025-11-22,02:22:05.000,326,11049821,12485,0,1763778124,13004.931752249999,33.351477900003374,53337.31720728 2025-11-22,02:22:06.000,326,11049784,12325,0,1763778125,13004.958697489994,33.36557616000209,53337.31720728 2025-11-22,02:22:07.000,326,11049807,12565,0,1763778126,13004.978906419994,33.35852703000273,53337.27528456 2025-11-22,02:22:08.000,326,11049846,12405,0,1763778127,13004.992379039999,33.35852703000273,53337.2892588 2025-11-22,02:22:09.000,326,11049815,12525,0,1763778128,13004.978906419994,33.32328137999866,53337.26829744 2025-11-22,02:22:10.000,326,11049808,12565,0,1763778129,13005.019324279994,33.36557616000209,53337.28227168001 2025-11-22,02:22:11.000,326,11049808,12645,0,1763778130,13004.978906419994,33.36557616000209,53337.28227168001 2025-11-22,02:22:12.000,326,11049854,12565,0,1763778131,13004.999115349994,33.38672355000017,53337.2892588 2025-11-22,02:22:13.000,326,11049772,12405,0,1763778132,13004.96543379999,33.37262529000145,53337.25432320001 2025-11-22,02:22:14.000,326,11049800,12245,0,1763778133,13004.945224869989,33.40787093999825,53337.27528456 2025-11-22,02:22:15.000,326,11049847,12365,0,1763778134,13004.931752249999,33.37262529000145,53337.33118152001 2025-11-22,02:22:16.000,326,11049819,12445,0,1763778135,13004.911543319999,33.40082180999889,53337.240348960004 2025-11-22,02:22:17.000,326,11049784,12565,0,1763778136,13004.938488559994,33.37967442000081,53337.2193876 2025-11-22,02:22:18.000,326,11049847,12685,0,1763778137,13004.951961179999,33.42196920000424,53337.26829744 2025-11-22,02:22:19.000,326,11049800,12485,0,1763778138,13004.978906419994,33.478362239999115,53337.2193876 2025-11-22,02:22:20.000,326,11049822,12645,0,1763778139,13004.958697489994,33.43606746000296,53337.212400480006 2025-11-22,02:22:21.000,326,11049820,12605,0,1763778140,13004.978906419994,33.45016572000168,53337.310220160005 2025-11-22,02:22:22.000,326,11049792,12445,0,1763778141,13004.925015939989,33.43606746000296,53337.33118152001 2025-11-22,02:22:23.000,326,11049756,12725,0,1763778142,13004.938488559994,33.43606746000296,53337.310220160005 2025-11-22,02:22:24.000,326,11049853,12365,0,1763778143,13004.958697489994,33.40787093999825,53337.3241944 2025-11-22,02:22:25.000,326,11049803,12645,0,1763778144,13004.958697489994,33.49246049999783,53337.35214288001 2025-11-22,02:22:26.000,326,11049838,12285,0,1763778145,13004.898070699994,33.478362239999115,53337.30323304001 2025-11-22,02:22:27.000,326,11049783,12445,0,1763778146,13004.918279629994,33.44311659000232,53337.36611712 2025-11-22,02:22:28.000,326,11049794,12485,0,1763778147,13004.884598079989,33.464263980000396,53337.3241944 2025-11-22,02:22:29.000,326,11049784,12605,0,1763778148,13004.918279629994,33.478362239999115,53337.33118152001 2025-11-22,02:22:30.000,326,11049801,12485,0,1763778149,13004.931752249999,33.45721485000104,53337.29624592 2025-11-22,02:22:31.000,326,11049824,12525,0,1763778150,13004.945224869989,33.478362239999115,53337.310220160005 2025-11-22,02:22:32.000,326,11049814,12645,0,1763778151,13004.904807009989,33.45721485000104,53337.240348960004 2025-11-22,02:22:33.000,326,11049815,12445,0,1763778152,13004.925015939989,33.45016572000168,53337.28227168001 2025-11-22,02:22:34.000,326,11049804,12405,0,1763778153,13004.911543319999,33.4290183300036,53337.27528456 2025-11-22,02:22:35.000,326,11049824,12405,0,1763778154,13004.877861769994,33.464263980000396,53337.26829744 2025-11-22,02:22:36.000,326,11049878,12325,0,1763778155,13004.904807009989,33.4290183300036,53337.29624592 2025-11-22,02:22:37.000,326,11049791,12365,0,1763778156,13004.904807009989,33.40787093999825,53337.23336184001 2025-11-22,02:22:38.000,326,11049836,12525,0,1763778157,13004.898070699994,33.40082180999889,53337.261310320006 2025-11-22,02:22:39.000,326,11049774,12565,0,1763778158,13004.877861769994,33.4290183300036,53337.22637472 2025-11-22,02:22:40.000,326,11049785,12485,0,1763778159,13004.864389149989,33.40787093999825,53337.28227168001 2025-11-22,02:22:41.000,326,11049879,12485,0,1763778160,13004.864389149989,33.37262529000145,53337.23336184001 2025-11-22,02:22:42.000,326,11049794,12405,0,1763778161,13004.898070699994,33.37967442000081,53337.26829744 2025-11-22,02:22:43.000,326,11049813,12365,0,1763778162,13004.884598079989,33.37262529000145,53337.240348960004 2025-11-22,02:22:44.000,326,11049740,12805,0,1763778163,13004.898070699994,33.351477900003374,53337.261310320006 2025-11-22,02:22:45.000,326,11049796,12525,0,1763778164,13004.911543319999,33.337379640004656,53337.24733608 2025-11-22,02:22:46.000,326,11049817,12525,0,1763778165,13004.850916529998,33.33033050999802,53337.22637472 2025-11-22,02:22:47.000,326,11049805,12605,0,1763778166,13004.857652839994,33.3162322499993,53337.212400480006 2025-11-22,02:22:48.000,326,11049789,12325,0,1763778167,13004.898070699994,33.30918311999994,53337.25432320001 2025-11-22,02:22:49.000,326,11049800,12605,0,1763778168,13004.877861769994,33.302133990000584,53337.212400480006 2025-11-22,02:22:50.000,326,11049829,12325,0,1763778169,13004.884598079989,33.27393747000315,53337.20541336001 2025-11-22,02:22:51.000,326,11049818,12485,0,1763778170,13004.857652839994,33.20344617000228,53337.20541336001 2025-11-22,02:22:52.000,326,11049755,12485,0,1763778171,13004.857652839994,33.20344617000228,53337.191439120004 2025-11-22,02:22:53.000,326,11049781,12445,0,1763778172,13004.877861769994,33.20344617000228,53337.16349064001 2025-11-22,02:22:54.000,326,11049791,12445,0,1763778173,13004.857652839994,33.19639704000292,53337.16349064001 2025-11-22,02:22:55.000,326,11049754,12645,0,1763778174,13004.857652839994,33.20344617000228,53337.16349064001 2025-11-22,02:22:56.000,326,11049817,12485,0,1763778175,13004.864389149989,33.15410225999949,53337.16349064001 2025-11-22,02:22:57.000,326,11049765,12365,0,1763778176,13004.850916529998,33.1822987800042,53337.2193876 2025-11-22,02:22:58.000,326,11049778,12485,0,1763778177,13004.884598079989,33.16115138999885,53337.23336184001 2025-11-22,02:22:59.000,326,11049751,12365,0,1763778178,13004.844180219989,33.16115138999885,53337.22637472 2025-11-22,02:23:00.000,326,11049738,12645,0,1763778179,13004.891334389999,33.15410225999949,53337.212400480006 2025-11-22,02:23:01.000,326,11049807,12245,0,1763778180,13004.891334389999,33.16820051999821,53337.23336184001 2025-11-22,02:23:02.000,326,11049738,12445,0,1763778181,13004.877861769994,33.18934791000356,53337.23336184001 2025-11-22,02:23:03.000,326,11049723,12285,0,1763778182,13004.938488559994,33.15410225999949,53337.20541336001 2025-11-22,02:23:04.000,326,11049790,12405,0,1763778183,13004.951961179999,33.175249650004844,53337.17746488 2025-11-22,02:23:05.000,326,11049788,12325,0,1763778184,13004.918279629994,33.15410225999949,53337.22637472 2025-11-22,02:23:06.000,326,11049844,12445,0,1763778185,13004.931752249999,33.14000400000077,53337.17047776 2025-11-22,02:23:07.000,326,11049757,12525,0,1763778186,13004.911543319999,33.15410225999949,53337.17047776 2025-11-22,02:23:08.000,326,11049816,12485,0,1763778187,13004.945224869989,33.14705313000013,53337.18445200001 2025-11-22,02:23:09.000,326,11049784,12445,0,1763778188,13004.951961179999,33.104758350003976,53337.212400480006 2025-11-22,02:23:10.000,326,11049793,12605,0,1763778189,13004.972170109999,33.111807480003336,53337.142529280005 2025-11-22,02:23:11.000,326,11049780,12565,0,1763778190,13004.978906419994,33.14705313000013,53337.16349064001 2025-11-22,02:23:12.000,326,11049848,12405,0,1763778191,13004.992379039999,33.118856610002695,53337.1495164 2025-11-22,02:23:13.000,326,11049797,12365,0,1763778192,13004.992379039999,33.13295487000141,53337.13554216001 2025-11-22,02:23:14.000,326,11049799,12645,0,1763778193,13005.019324279994,33.16115138999885,53337.1495164 2025-11-22,02:23:15.000,326,11049852,12405,0,1763778194,13004.978906419994,33.125905740002054,53337.15650352 2025-11-22,02:23:16.000,326,11049827,12645,0,1763778195,13005.032796899999,33.118856610002695,53337.23336184001 2025-11-22,02:23:17.000,326,11049801,12605,0,1763778196,13005.059742139994,33.15410225999949,53337.2193876 2025-11-22,02:23:18.000,326,11049739,12485,0,1763778197,13005.05300583,33.104758350003976,53337.20541336001 2025-11-22,02:23:19.000,326,11049775,12525,0,1763778198,13005.10689630999,33.13295487000141,53337.240348960004 2025-11-22,02:23:20.000,326,11049810,12445,0,1763778199,13005.14731416999,33.111807480003336,53337.1495164 2025-11-22,02:23:21.000,326,11049800,12445,0,1763778200,13005.16752309999,33.14705313000013,53337.212400480006 2025-11-22,02:23:22.000,326,11049836,12645,0,1763778201,13005.140577859995,33.09066008999798,53337.20541336001 2025-11-22,02:23:23.000,326,11049864,12565,0,1763778202,13005.14731416999,33.125905740002054,53337.212400480006 2025-11-22,02:23:24.000,326,11049808,12605,0,1763778203,13005.13384155,33.14000400000077,53337.20541336001 2025-11-22,02:23:25.000,326,11049818,12525,0,1763778204,13005.18773202999,33.09770922000462,53337.16349064001 2025-11-22,02:23:26.000,326,11049841,12565,0,1763778205,13005.19446834,33.09770922000462,53337.2193876 2025-11-22,02:23:27.000,326,11049750,12405,0,1763778206,13005.17425941,33.104758350003976,53337.18445200001 2025-11-22,02:23:28.000,326,11049782,12605,0,1763778207,13005.241622509995,33.118856610002695,53337.20541336001 2025-11-22,02:23:29.000,326,11049784,12565,0,1763778208,13005.241622509995,33.09770922000462,53337.142529280005 2025-11-22,02:23:30.000,326,11049841,12765,0,1763778209,13005.24835881999,33.069512699999905,53337.212400480006 2025-11-22,02:23:31.000,326,11049778,12645,0,1763778210,13005.27530406,33.08361095999862,53337.12156792 2025-11-22,02:23:32.000,326,11049813,12565,0,1763778211,13005.25509513,33.04836531000183,53337.212400480006 2025-11-22,02:23:33.000,326,11049820,12645,0,1763778212,13005.241622509995,33.076561829999264,53337.17746488 2025-11-22,02:23:34.000,326,11049788,12645,0,1763778213,13005.282040369995,33.111807480003336,53337.240348960004 2025-11-22,02:23:35.000,326,11049756,12565,0,1763778214,13005.32919453999,33.09066008999798,53337.18445200001 2025-11-22,02:23:36.000,326,11049776,12525,0,1763778215,13005.32919453999,33.05541444000119,53337.18445200001 2025-11-22,02:23:37.000,326,11049844,12645,0,1763778216,13005.33593085,33.03426705000311,53337.20541336001 2025-11-22,02:23:38.000,326,11049781,12365,0,1763778217,13005.32919453999,33.0060705299984,53337.191439120004 2025-11-22,02:23:39.000,326,11049796,12605,0,1763778218,13005.362876089996,32.99902139999904,53337.26829744 2025-11-22,02:23:40.000,326,11049792,12645,0,1763778219,13005.37634871,33.0060705299984,53337.24733608 2025-11-22,02:23:41.000,326,11049754,12485,0,1763778220,13005.362876089996,32.99902139999904,53337.26829744 2025-11-22,02:23:42.000,326,11049793,12645,0,1763778221,13005.423502879996,32.97787401000096,53337.24733608 2025-11-22,02:23:43.000,326,11049810,12485,0,1763778222,13005.470657049991,32.95672662000288,53337.24733608 2025-11-22,02:23:44.000,326,11049784,12725,0,1763778223,13005.484129669996,32.92853009999817,53337.261310320006 2025-11-22,02:23:45.000,326,11049814,12645,0,1763778224,13005.551492769991,32.92853009999817,53337.26829744 2025-11-22,02:23:46.000,326,11049770,12605,0,1763778225,13005.544756459996,32.886235320002015,53337.19842624 2025-11-22,02:23:47.000,326,11049792,12485,0,1763778226,13005.598646940001,32.90738271000009,53337.212400480006 2025-11-22,02:23:48.000,326,11049783,12645,0,1763778227,13005.591910629992,32.85803880000458,53337.25432320001 2025-11-22,02:23:49.000,326,11049778,12645,0,1763778228,13005.612119559992,32.886235320002015,53337.191439120004 2025-11-22,02:23:50.000,326,11049765,12805,0,1763778229,13005.625592179997,32.8721370600033,53337.2892588 2025-11-22,02:23:51.000,326,11049775,12605,0,1763778230,13005.632328489992,32.850989669997944,53337.212400480006 2025-11-22,02:23:52.000,326,11049798,12525,0,1763778231,13005.666010039997,32.82279315000051,53337.22637472 2025-11-22,02:23:53.000,326,11049821,12565,0,1763778232,13005.672746349992,32.85803880000458,53337.22637472 2025-11-22,02:23:54.000,326,11049807,12525,0,1763778233,13005.686218969997,32.85803880000458,53337.212400480006 2025-11-22,02:23:55.000,326,11049782,12685,0,1763778234,13005.672746349992,32.829842279999866,53337.16349064001 2025-11-22,02:23:56.000,326,11049767,12605,0,1763778235,13005.686218969997,32.8721370600033,53337.19842624 2025-11-22,02:23:57.000,326,11049799,12485,0,1763778236,13005.686218969997,32.886235320002015,53337.19842624 2025-11-22,02:23:58.000,326,11049757,12525,0,1763778237,13005.686218969997,32.836891409999225,53337.17047776 2025-11-22,02:23:59.000,326,11049843,12565,0,1763778238,13005.659273730002,32.8721370600033,53337.22637472 2025-11-22,02:24:00.000,326,11049797,12565,0,1763778239,13005.666010039997,32.886235320002015,53337.23336184001 2025-11-22,02:24:01.000,326,11049792,12805,0,1763778240,13005.740109450002,32.92853009999817,53337.22637472 2025-11-22,02:24:02.000,326,11049839,12405,0,1763778241,13005.760318380002,32.935579230004805,53337.191439120004 2025-11-22,02:24:03.000,326,11049828,12565,0,1763778242,13005.787263619997,32.942628360004164,53337.2193876 2025-11-22,02:24:04.000,326,11049738,12605,0,1763778243,13005.753582069992,32.96377575000224,53337.2193876 2025-11-22,02:24:05.000,326,11049774,12565,0,1763778244,13005.793999929992,32.95672662000288,53337.16349064001 2025-11-22,02:24:06.000,326,11049766,12445,0,1763778245,13005.827681479997,33.0060705299984,53337.22637472 2025-11-22,02:24:07.000,326,11049813,12565,0,1763778246,13005.868099339998,33.0060705299984,53337.24733608 2025-11-22,02:24:08.000,326,11049796,12645,0,1763778247,13005.868099339998,33.03426705000311,53337.261310320006 2025-11-22,02:24:09.000,326,11049826,12365,0,1763778248,13005.868099339998,33.062463570000546,53337.17746488 2025-11-22,02:24:10.000,326,11049814,12605,0,1763778249,13005.921989820003,33.04131618000247,53337.191439120004 2025-11-22,02:24:11.000,326,11049787,12525,0,1763778250,13005.921989820003,33.08361095999862,53337.17746488 2025-11-22,02:24:12.000,326,11049806,12445,0,1763778251,13005.982616609988,33.062463570000546,53337.17746488 2025-11-22,02:24:13.000,326,11049844,12485,0,1763778252,13006.009561849998,33.04131618000247,53337.23336184001 2025-11-22,02:24:14.000,326,11049818,12605,0,1763778253,13006.056716019993,33.062463570000546,53337.20541336001 2025-11-22,02:24:15.000,326,11049821,12445,0,1763778254,13006.070188639998,33.08361095999862,53337.19842624 2025-11-22,02:24:16.000,326,11049728,12485,0,1763778255,13006.076924949994,33.09066008999798,53337.16349064001 2025-11-22,02:24:17.000,326,11049839,12565,0,1763778256,13006.157760669994,33.118856610002695,53337.19842624 2025-11-22,02:24:18.000,326,11049791,12525,0,1763778257,13006.177969599994,33.125905740002054,53337.16349064001 2025-11-22,02:24:19.000,326,11049878,12605,0,1763778258,13006.218387459994,33.16115138999885,53337.26829744 2025-11-22,02:24:20.000,326,11049795,12605,0,1763778259,13006.258805319994,33.16820051999821,53337.23336184001 2025-11-22,02:24:21.000,326,11049829,12685,0,1763778260,13006.28575055999,33.14000400000077,53337.212400480006 2025-11-22,02:24:22.000,326,11049823,12645,0,1763778261,13006.3126958,33.16820051999821,53337.2193876 2025-11-22,02:24:23.000,326,11049813,12485,0,1763778262,13006.34637734999,33.1822987800042,53337.22637472 2025-11-22,02:24:24.000,326,11049794,12445,0,1763778263,13006.3126958,33.18934791000356,53337.26829744 2025-11-22,02:24:25.000,326,11049786,12605,0,1763778264,13006.36658627999,33.23164268999972,53337.30323304001 2025-11-22,02:24:26.000,326,11049819,12525,0,1763778265,13006.42721306999,33.22459356000036,53337.29624592 2025-11-22,02:24:27.000,326,11049838,12525,0,1763778266,13006.46763092999,33.245740949998435,53337.3241944 2025-11-22,02:24:28.000,326,11049809,12525,0,1763778267,13006.521521409995,33.25983921000443,53337.2193876 2025-11-22,02:24:29.000,326,11049827,12645,0,1763778268,13006.541730339995,33.25983921000443,53337.310220160005 2025-11-22,02:24:30.000,326,11049821,12525,0,1763778269,13006.582148199996,33.245740949998435,53337.30323304001 2025-11-22,02:24:31.000,326,11049794,12485,0,1763778270,13006.642774989996,33.288035730001866,53337.3241944 2025-11-22,02:24:32.000,326,11049847,12285,0,1763778271,13006.642774989996,33.25983921000443,53337.3241944 2025-11-22,02:24:33.000,326,11049854,12365,0,1763778272,13006.642774989996,33.3162322499993,53337.31720728 2025-11-22,02:24:34.000,326,11049850,12725,0,1763778273,13006.669720229991,33.288035730001866,53337.29624592 2025-11-22,02:24:35.000,326,11049784,12685,0,1763778274,13006.730347019991,33.302133990000584,53337.310220160005 2025-11-22,02:24:36.000,326,11049833,12405,0,1763778275,13006.757292260001,33.3162322499993,53337.40105272001 2025-11-22,02:24:37.000,326,11049774,12525,0,1763778276,13006.797710120001,33.3162322499993,53337.37310424001 2025-11-22,02:24:38.000,326,11049772,12565,0,1763778277,13006.838127980001,33.32328137999866,53337.33816864 2025-11-22,02:24:39.000,326,11049825,12605,0,1763778278,13006.885282149997,33.295084860001225,53337.359130000004 2025-11-22,02:24:40.000,326,11049795,12325,0,1763778279,13006.912227389992,33.30918311999994,53337.38707848 2025-11-22,02:24:41.000,326,11049780,12565,0,1763778280,13006.918963700002,33.33033050999802,53337.380091360006 2025-11-22,02:24:42.000,326,11049816,12605,0,1763778281,13006.966117869997,33.344428770004015,53337.45694968 2025-11-22,02:24:43.000,326,11049809,12285,0,1763778282,13006.986326799997,33.33033050999802,53337.41502696 2025-11-22,02:24:44.000,326,11049756,12445,0,1763778283,13007.006535729997,33.36557616000209,53337.40105272001 2025-11-22,02:24:45.000,326,11049807,12405,0,1763778284,13007.026744659997,33.41492007000488,53337.44996256001 2025-11-22,02:24:46.000,326,11049821,12405,0,1763778285,13007.013272039992,33.43606746000296,53337.41502696 2025-11-22,02:24:47.000,326,11049810,12285,0,1763778286,13007.040217280002,33.41492007000488,53337.36611712 2025-11-22,02:24:48.000,326,11049774,12445,0,1763778287,13007.100844070002,33.44311659000232,53337.429001200006 2025-11-22,02:24:49.000,326,11049798,12285,0,1763778288,13007.087371449998,33.45016572000168,53337.429001200006 2025-11-22,02:24:50.000,326,11049846,12605,0,1763778289,13007.127789309998,33.45721485000104,53337.50585952 2025-11-22,02:24:51.000,326,11049825,12485,0,1763778290,13007.094107759993,33.485411369998474,53337.42201408001 2025-11-22,02:24:52.000,326,11049833,12365,0,1763778291,13007.174943479993,33.49950963000447,53337.44996256001 2025-11-22,02:24:53.000,326,11049829,12645,0,1763778292,13007.161470859988,33.513607890003186,53337.429001200006 2025-11-22,02:24:54.000,326,11049821,12565,0,1763778293,13007.222097649988,33.50655876000383,53337.44996256001 2025-11-22,02:24:55.000,326,11049851,12645,0,1763778294,13007.235570269993,33.520657020002545,53337.47092392001 2025-11-22,02:24:56.000,326,11049836,12445,0,1763778295,13007.208625029998,33.54885353999998,53337.477911040005 2025-11-22,02:24:57.000,326,11049830,12485,0,1763778296,13007.255779199993,33.54885353999998,53337.47092392001 2025-11-22,02:24:58.000,326,11049834,12565,0,1763778297,13007.228833959998,33.58409919000405,53337.49188528 2025-11-22,02:24:59.000,326,11049898,12525,0,1763778298,13007.255779199993,33.55590266999934,53337.50585952 2025-11-22,02:25:00.000,326,11049788,12605,0,1763778299,13007.262515509989,33.57000092999806,53337.51284664 2025-11-22,02:25:01.000,326,11049776,12525,0,1763778300,13007.296197059994,33.57000092999806,53337.55476936 2025-11-22,02:25:02.000,326,11049899,12445,0,1763778301,13007.282724439989,33.59819745000277,53337.51983376001 2025-11-22,02:25:03.000,326,11049824,12445,0,1763778302,13007.262515509989,33.63344309999957,53337.596692080006 2025-11-22,02:25:04.000,326,11049825,12645,0,1763778303,13007.289460749998,33.59819745000277,53337.526820880004 2025-11-22,02:25:05.000,326,11049855,12245,0,1763778304,13007.302933369989,33.58409919000405,53337.49188528 2025-11-22,02:25:06.000,326,11049852,12165,0,1763778305,13007.329878609999,33.59114832000341,53337.547782240006 2025-11-22,02:25:07.000,326,11049837,12645,0,1763778306,13007.302933369989,33.57000092999806,53337.58271784 2025-11-22,02:25:08.000,326,11049841,12525,0,1763778307,13007.316405989994,33.59819745000277,53337.56874360001 2025-11-22,02:25:09.000,326,11049834,12485,0,1763778308,13007.323142299989,33.60524658000213,53337.54079512001 2025-11-22,02:25:10.000,326,11049858,12365,0,1763778309,13007.329878609999,33.61229571000149,53337.547782240006 2025-11-22,02:25:11.000,326,11049798,12685,0,1763778310,13007.289460749998,33.59114832000341,53337.58271784 2025-11-22,02:25:12.000,326,11049823,12405,0,1763778311,13007.329878609999,33.61229571000149,53337.56175648 2025-11-22,02:25:13.000,326,11049812,12525,0,1763778312,13007.296197059994,33.61229571000149,53337.54079512001 2025-11-22,02:25:14.000,326,11049814,12485,0,1763778313,13007.302933369989,33.577050060004694,53337.6036792 2025-11-22,02:25:15.000,326,11049849,12285,0,1763778314,13007.356823849994,33.577050060004694,53337.596692080006 2025-11-22,02:25:16.000,326,11049805,12365,0,1763778315,13007.356823849994,33.5629517999987,53337.596692080006 2025-11-22,02:25:17.000,326,11049808,12685,0,1763778316,13007.329878609999,33.527706150001904,53337.596692080006 2025-11-22,02:25:18.000,326,11049825,12485,0,1763778317,13007.323142299989,33.54885353999998,53337.56874360001 2025-11-22,02:25:19.000,326,11049788,12405,0,1763778318,13007.302933369989,33.520657020002545,53337.547782240006 2025-11-22,02:25:20.000,326,11049824,12605,0,1763778319,13007.302933369989,33.49950963000447,53337.54079512001 2025-11-22,02:25:21.000,326,11049802,12445,0,1763778320,13007.302933369989,33.49950963000447,53337.547782240006 2025-11-22,02:25:22.000,326,11049777,12285,0,1763778321,13007.336614919994,33.50655876000383,53337.596692080006 2025-11-22,02:25:23.000,326,11049810,12645,0,1763778322,13007.289460749998,33.485411369998474,53337.56874360001 2025-11-22,02:25:24.000,326,11049825,12485,0,1763778323,13007.289460749998,33.464263980000396,53337.526820880004 2025-11-22,02:25:25.000,326,11049855,12565,0,1763778324,13007.309669679998,33.464263980000396,53337.62464056 2025-11-22,02:25:26.000,326,11049806,12685,0,1763778325,13007.262515509989,33.471313109999755,53337.596692080006 2025-11-22,02:25:27.000,326,11049854,12485,0,1763778326,13007.262515509989,33.471313109999755,53337.575730720004 2025-11-22,02:25:28.000,326,11049834,12525,0,1763778327,13007.269251819998,33.485411369998474,53337.596692080006 2025-11-22,02:25:29.000,326,11049780,12645,0,1763778328,13007.255779199993,33.50655876000383,53337.65957616 2025-11-22,02:25:30.000,326,11049782,12605,0,1763778329,13007.235570269993,33.534755280001264,53337.62464056 2025-11-22,02:25:31.000,326,11049829,12605,0,1763778330,13007.269251819998,33.527706150001904,53337.63861480001 2025-11-22,02:25:32.000,326,11049842,12605,0,1763778331,13007.275988129993,33.513607890003186,53337.66656328001 2025-11-22,02:25:33.000,326,11049834,12645,0,1763778332,13007.296197059994,33.49246049999783,53337.61765344001 2025-11-22,02:25:34.000,326,11049811,12565,0,1763778333,13007.302933369989,33.478362239999115,53337.645601920005 2025-11-22,02:25:35.000,326,11049806,12405,0,1763778334,13007.323142299989,33.50655876000383,53337.65957616 2025-11-22,02:25:36.000,326,11049804,12445,0,1763778335,13007.289460749998,33.49950963000447,53337.66656328001 2025-11-22,02:25:37.000,326,11049808,12525,0,1763778336,13007.329878609999,33.50655876000383,53337.645601920005 2025-11-22,02:25:38.000,326,11049814,12525,0,1763778337,13007.356823849994,33.485411369998474,53337.63861480001 2025-11-22,02:25:39.000,326,11049829,12685,0,1763778338,13007.350087539999,33.471313109999755,53337.66656328001 2025-11-22,02:25:40.000,326,11049817,12725,0,1763778339,13007.377032779994,33.49246049999783,53337.65957616 2025-11-22,02:25:41.000,326,11049780,12605,0,1763778340,13007.370296469999,33.485411369998474,53337.694511760004 2025-11-22,02:25:42.000,326,11049772,12485,0,1763778341,13007.370296469999,33.40082180999889,53337.73643448001 2025-11-22,02:25:43.000,326,11049758,12605,0,1763778342,13007.397241709994,33.38672355000017,53337.65957616 2025-11-22,02:25:44.000,326,11049785,12405,0,1763778343,13007.363560159989,33.38672355000017,53337.68053752 2025-11-22,02:25:45.000,326,11049829,12725,0,1763778344,13007.350087539999,33.351477900003374,53337.73643448001 2025-11-22,02:25:46.000,326,11049813,12445,0,1763778345,13007.356823849994,33.344428770004015,53337.68053752 2025-11-22,02:25:47.000,326,11049799,12525,0,1763778346,13007.363560159989,33.344428770004015,53337.6735504 2025-11-22,02:25:48.000,326,11049814,12485,0,1763778347,13007.350087539999,33.3162322499993,53337.715473120006 2025-11-22,02:25:49.000,326,11049814,12565,0,1763778348,13007.363560159989,33.295084860001225,53337.68053752 2025-11-22,02:25:50.000,326,11049789,12645,0,1763778349,13007.302933369989,33.3162322499993,53337.68752464001 2025-11-22,02:25:51.000,326,11049847,12525,0,1763778350,13007.262515509989,33.351477900003374,53337.764382960006 2025-11-22,02:25:52.000,326,11049772,12565,0,1763778351,13007.235570269993,33.38672355000017,53337.66656328001 2025-11-22,02:25:53.000,326,11049788,12445,0,1763778352,13007.255779199993,33.40082180999889,53337.694511760004 2025-11-22,02:25:54.000,326,11049813,12565,0,1763778353,13007.201888719988,33.38672355000017,53337.66656328001 2025-11-22,02:25:55.000,326,11049806,12565,0,1763778354,13007.127789309998,33.38672355000017,53337.694511760004 2025-11-22,02:25:56.000,326,11049838,12445,0,1763778355,13007.073898829993,33.42196920000424,53337.72944736 2025-11-22,02:25:57.000,326,11049825,12605,0,1763778356,13007.040217280002,33.44311659000232,53337.75739584001 2025-11-22,02:25:58.000,326,11049817,12285,0,1763778357,13007.046953589997,33.471313109999755,53337.75040872 2025-11-22,02:25:59.000,326,11049773,12565,0,1763778358,13006.993063109992,33.50655876000383,53337.73643448001 2025-11-22,02:26:00.000,326,11049792,12205,0,1763778359,13007.006535729997,33.520657020002545,53337.68752464001 2025-11-22,02:26:01.000,326,11049819,12285,0,1763778360,13006.993063109992,33.527706150001904,53337.645601920005 2025-11-22,02:26:02.000,326,11049779,12485,0,1763778361,13006.986326799997,33.54885353999998,53337.65258904 2025-11-22,02:26:03.000,326,11049830,12725,0,1763778362,13006.952645249992,33.58409919000405,53337.58970496001 2025-11-22,02:26:04.000,326,11049826,12365,0,1763778363,13006.959381560002,33.577050060004694,53337.63861480001 2025-11-22,02:26:05.000,326,11049798,12485,0,1763778364,13006.898754770002,33.54885353999998,53337.61066632 2025-11-22,02:26:06.000,326,11049849,12485,0,1763778365,13006.905491079997,33.50655876000383,53337.645601920005 2025-11-22,02:26:07.000,326,11049811,12405,0,1763778366,13006.932436319992,33.54180441000062,53337.68752464001 2025-11-22,02:26:08.000,326,11049775,12525,0,1763778367,13006.939172630002,33.513607890003186,53337.63861480001 2025-11-22,02:26:09.000,326,11049792,12365,0,1763778368,13006.945908939997,33.485411369998474,53337.63162768 2025-11-22,02:26:10.000,326,11049806,12525,0,1763778369,13006.918963700002,33.49246049999783,53337.63162768 2025-11-22,02:26:11.000,326,11049815,12485,0,1763778370,13006.912227389992,33.4290183300036,53337.65957616 2025-11-22,02:26:12.000,326,11049824,12525,0,1763778371,13006.912227389992,33.44311659000232,53337.61765344001 2025-11-22,02:26:13.000,326,11049779,12565,0,1763778372,13006.945908939997,33.37262529000145,53337.63162768 2025-11-22,02:26:14.000,326,11049764,12445,0,1763778373,13006.905491079997,33.36557616000209,53337.6036792 2025-11-22,02:26:15.000,326,11049784,12285,0,1763778374,13006.905491079997,33.36557616000209,53337.645601920005 2025-11-22,02:26:16.000,326,11049804,12405,0,1763778375,13006.925700009997,33.337379640004656,53337.645601920005 2025-11-22,02:26:17.000,326,11049796,12525,0,1763778376,13006.898754770002,33.36557616000209,53337.62464056 2025-11-22,02:26:18.000,326,11049802,12365,0,1763778377,13006.912227389992,33.3162322499993,53337.694511760004 2025-11-22,02:26:19.000,326,11049798,12485,0,1763778378,13006.885282149997,33.36557616000209,53337.66656328001 2025-11-22,02:26:20.000,326,11049808,12565,0,1763778379,13006.871809529992,33.344428770004015,53337.70848600001 2025-11-22,02:26:21.000,326,11049817,12485,0,1763778380,13006.898754770002,33.32328137999866,53337.65957616 2025-11-22,02:26:22.000,326,11049791,12565,0,1763778381,13006.804446429996,33.32328137999866,53337.645601920005 2025-11-22,02:26:23.000,326,11049773,12565,0,1763778382,13006.824655359997,33.3162322499993,53337.65258904 2025-11-22,02:26:24.000,326,11049769,12245,0,1763778383,13006.750555949991,33.344428770004015,53337.6036792 2025-11-22,02:26:25.000,326,11049754,12405,0,1763778384,13006.737083330001,33.30918311999994,53337.6036792 2025-11-22,02:26:26.000,326,11049782,12485,0,1763778385,13006.710138089991,33.302133990000584,53337.62464056 2025-11-22,02:26:27.000,326,11049774,12605,0,1763778386,13006.69666547,33.32328137999866,53337.65957616 2025-11-22,02:26:28.000,326,11049791,12645,0,1763778387,13006.642774989996,33.3162322499993,53337.65258904 2025-11-22,02:26:29.000,326,11049789,12645,0,1763778388,13006.622566059996,33.337379640004656,53337.6036792 2025-11-22,02:26:30.000,326,11049795,12605,0,1763778389,13006.582148199996,33.337379640004656,53337.65957616 2025-11-22,02:26:31.000,326,11049756,12405,0,1763778390,13006.55520296,33.30918311999994,53337.575730720004 2025-11-22,02:26:32.000,326,11049791,12685,0,1763778391,13006.55520296,33.32328137999866,53337.596692080006 2025-11-22,02:26:33.000,326,11049798,12405,0,1763778392,13006.5147851,33.337379640004656,53337.61765344001 2025-11-22,02:26:34.000,326,11049826,12685,0,1763778393,13006.481103549995,33.302133990000584,53337.58271784 2025-11-22,02:26:35.000,326,11049806,12725,0,1763778394,13006.5147851,33.344428770004015,53337.6036792 2025-11-22,02:26:36.000,326,11049755,12325,0,1763778395,13006.49457617,33.344428770004015,53337.58970496001 2025-11-22,02:26:37.000,326,11049743,12565,0,1763778396,13006.48783985999,33.33033050999802,53337.596692080006 2025-11-22,02:26:38.000,326,11049755,12525,0,1763778397,13006.49457617,33.302133990000584,53337.533808 2025-11-22,02:26:39.000,326,11049820,12445,0,1763778398,13006.48783985999,33.288035730001866,53337.575730720004 2025-11-22,02:26:40.000,326,11049735,12445,0,1763778399,13006.52825771999,33.3162322499993,53337.61066632 2025-11-22,02:26:41.000,326,11049788,12445,0,1763778400,13006.50804878999,33.295084860001225,53337.56175648 2025-11-22,02:26:42.000,326,11049787,12565,0,1763778401,13006.541730339995,33.288035730001866,53337.58970496001 2025-11-22,02:26:43.000,326,11049808,12565,0,1763778402,13006.53499403,33.295084860001225,53337.63861480001 2025-11-22,02:26:44.000,326,11049754,12485,0,1763778403,13006.54846664999,33.245740949998435,53337.58271784 2025-11-22,02:26:45.000,326,11049797,12325,0,1763778404,13006.57541189,33.238691819999076,53337.547782240006 2025-11-22,02:26:46.000,326,11049796,12405,0,1763778405,13006.59562082,33.238691819999076,53337.61765344001 2025-11-22,02:26:47.000,326,11049774,12485,0,1763778406,13006.60909343999,33.238691819999076,53337.61066632 2025-11-22,02:26:48.000,326,11049806,12645,0,1763778407,13006.59562082,33.16820051999821,53337.63861480001 2025-11-22,02:26:49.000,326,11049795,12645,0,1763778408,13006.58888450999,33.14705313000013,53337.596692080006 2025-11-22,02:26:50.000,326,11049815,12285,0,1763778409,13006.59562082,33.16820051999821,53337.6036792 2025-11-22,02:26:51.000,326,11049767,12685,0,1763778410,13006.59562082,33.14705313000013,53337.56175648 2025-11-22,02:26:52.000,326,11049790,12605,0,1763778411,13006.55520296,33.14000400000077,53337.596692080006 2025-11-22,02:26:53.000,326,11049781,12405,0,1763778412,13006.53499403,33.125905740002054,53337.61066632 2025-11-22,02:26:54.000,326,11049768,12645,0,1763778413,13006.52825771999,33.104758350003976,53337.61765344001 2025-11-22,02:26:55.000,326,11049787,12645,0,1763778414,13006.46763092999,33.09770922000462,53337.58271784 2025-11-22,02:26:56.000,326,11049765,12645,0,1763778415,13006.440685689995,33.09066008999798,53337.56175648 2025-11-22,02:26:57.000,326,11049802,12285,0,1763778416,13006.420476759995,33.09066008999798,53337.61765344001 2025-11-22,02:26:58.000,326,11049792,12605,0,1763778417,13006.359849969995,33.05541444000119,53337.61066632 2025-11-22,02:26:59.000,326,11049804,12525,0,1763778418,13006.30595948999,33.062463570000546,53337.6735504 2025-11-22,02:27:00.000,326,11049819,12605,0,1763778419,13006.279014249994,33.05541444000119,53337.62464056 2025-11-22,02:27:01.000,326,11049784,12325,0,1763778420,13006.258805319994,33.04836531000183,53337.596692080006 2025-11-22,02:27:02.000,326,11049806,12405,0,1763778421,13006.18470590999,33.062463570000546,53337.6036792 2025-11-22,02:27:03.000,326,11049819,12645,0,1763778422,13006.124079119989,33.02721792000375,53337.596692080006 2025-11-22,02:27:04.000,326,11049819,12525,0,1763778423,13006.070188639998,33.04131618000247,53337.56175648 2025-11-22,02:27:05.000,326,11049799,12725,0,1763778424,13006.076924949994,33.05541444000119,53337.61765344001 2025-11-22,02:27:06.000,326,11049763,12645,0,1763778425,13006.023034469988,33.062463570000546,53337.575730720004 2025-11-22,02:27:07.000,326,11049843,12445,0,1763778426,13006.029770779998,33.03426705000311,53337.58271784 2025-11-22,02:27:08.000,326,11049806,12245,0,1763778427,13006.002825539988,33.03426705000311,53337.62464056 2025-11-22,02:27:09.000,326,11049792,12445,0,1763778428,13005.942198749988,33.03426705000311,53337.56874360001 2025-11-22,02:27:10.000,326,11049811,12605,0,1763778429,13005.881571960002,33.04836531000183,53337.51284664 2025-11-22,02:27:11.000,326,11049789,12365,0,1763778430,13005.895044579993,33.04836531000183,53337.526820880004 2025-11-22,02:27:12.000,326,11049812,12565,0,1763778431,13005.895044579993,32.98492314000032,53337.58970496001 2025-11-22,02:27:13.000,326,11049835,12405,0,1763778432,13005.908517199998,32.96377575000224,53337.596692080006 2025-11-22,02:27:14.000,326,11049792,12125,0,1763778433,13005.895044579993,32.92853009999817,53337.56874360001 2025-11-22,02:27:15.000,326,11049858,12445,0,1763778434,13005.928726129998,32.94967749000352,53337.54079512001 2025-11-22,02:27:16.000,326,11049748,12645,0,1763778435,13005.948935059998,32.91443183999945,53337.49188528 2025-11-22,02:27:17.000,326,11049859,12525,0,1763778436,13005.935462439993,32.91443183999945,53337.51284664 2025-11-22,02:27:18.000,326,11049791,12725,0,1763778437,13005.928726129998,32.8721370600033,53337.58271784 2025-11-22,02:27:19.000,326,11049775,12565,0,1763778438,13005.982616609988,32.850989669997944,53337.55476936 2025-11-22,02:27:20.000,326,11049780,12805,0,1763778439,13005.982616609988,32.829842279999866,53337.55476936 2025-11-22,02:27:21.000,326,11049840,12565,0,1763778440,13005.969143989998,32.82279315000051,53337.51284664 2025-11-22,02:27:22.000,326,11049821,12605,0,1763778441,13006.016298159993,32.836891409999225,53337.51284664 2025-11-22,02:27:23.000,326,11049767,12605,0,1763778442,13006.029770779998,32.836891409999225,53337.6036792 2025-11-22,02:27:24.000,326,11049807,12605,0,1763778443,13006.043243399989,32.850989669997944,53337.54079512001 2025-11-22,02:27:25.000,326,11049832,12445,0,1763778444,13006.023034469988,32.829842279999866,53337.56874360001 2025-11-22,02:27:26.000,326,11049805,12485,0,1763778445,13005.982616609988,32.836891409999225,53337.49887240001 2025-11-22,02:27:27.000,326,11049809,12445,0,1763778446,13005.975880299993,32.850989669997944,53337.533808 2025-11-22,02:27:28.000,326,11049782,12445,0,1763778447,13005.948935059998,32.8721370600033,53337.51284664 2025-11-22,02:27:29.000,326,11049816,12645,0,1763778448,13005.928726129998,32.86508793000394,53337.54079512001 2025-11-22,02:27:30.000,326,11049780,12605,0,1763778449,13005.901780890003,32.886235320002015,53337.575730720004 2025-11-22,02:27:31.000,326,11049862,12605,0,1763778450,13005.861363030002,32.90738271000009,53337.54079512001 2025-11-22,02:27:42.000,326,11049800,12485,0,1763778461,13005.618855870001,33.0060705299984,53337.49887240001 2025-11-22,02:27:43.000,326,11049821,12445,0,1763778462,13005.612119559992,33.03426705000311,53337.4639368 2025-11-22,02:27:44.000,326,11049819,12525,0,1763778463,13005.645801109997,33.013119659997756,53337.51983376001 2025-11-22,02:27:45.000,326,11049820,12605,0,1763778464,13005.625592179997,33.02721792000375,53337.533808 2025-11-22,02:27:46.000,326,11049837,12485,0,1763778465,13005.645801109997,33.02721792000375,53337.48489816 2025-11-22,02:27:47.000,326,11049776,12405,0,1763778466,13005.652537419992,33.05541444000119,53337.547782240006 2025-11-22,02:27:48.000,326,11049810,12285,0,1763778467,13005.612119559992,33.062463570000546,53337.526820880004 2025-11-22,02:27:49.000,326,11049801,12645,0,1763778468,13005.706427899997,33.05541444000119,53337.49188528 2025-11-22,02:27:50.000,326,11049777,12445,0,1763778469,13005.699691590002,33.04131618000247,53337.51983376001 2025-11-22,02:27:51.000,326,11049790,12725,0,1763778470,13005.699691590002,33.05541444000119,53337.51284664 2025-11-22,02:27:52.000,326,11049831,12245,0,1763778471,13005.733373139992,33.05541444000119,53337.51983376001 2025-11-22,02:27:53.000,326,11049860,12405,0,1763778472,13005.726636829997,33.04836531000183,53337.533808 2025-11-22,02:27:54.000,326,11049805,12445,0,1763778473,13005.787263619997,33.08361095999862,53337.477911040005 2025-11-22,02:27:55.000,326,11049802,12645,0,1763778474,13005.767054689997,33.104758350003976,53337.533808 2025-11-22,02:27:56.000,326,11049813,12405,0,1763778475,13005.746845759997,33.125905740002054,53337.51284664 2025-11-22,02:27:57.000,326,11049815,12725,0,1763778476,13005.760318380002,33.13295487000141,53337.547782240006 2025-11-22,02:27:58.000,326,11049760,12485,0,1763778477,13005.767054689997,33.14705313000013,53337.526820880004 2025-11-22,02:27:59.000,326,11049856,12685,0,1763778478,13005.760318380002,33.1822987800042,53337.526820880004 2025-11-22,02:28:00.000,326,11049800,12485,0,1763778479,13005.760318380002,33.1822987800042,53337.547782240006 2025-11-22,02:28:01.000,326,11049751,12485,0,1763778480,13005.767054689997,33.19639704000292,53337.533808 2025-11-22,02:28:02.000,326,11049808,12485,0,1763778481,13005.699691590002,33.238691819999076,53337.533808 2025-11-22,02:28:03.000,326,11049795,12405,0,1763778482,13005.740109450002,33.25983921000443,53337.51983376001 2025-11-22,02:28:04.000,326,11049790,12725,0,1763778483,13005.699691590002,33.21049530000164,53337.49887240001 2025-11-22,02:28:05.000,326,11049812,12365,0,1763778484,13005.686218969997,33.26688834000379,53337.526820880004 2025-11-22,02:28:06.000,326,11049799,12445,0,1763778485,13005.645801109997,33.30918311999994,53337.58271784 2025-11-22,02:28:07.000,326,11049853,12925,0,1763778486,13005.598646940001,33.30918311999994,53337.58970496001 2025-11-22,02:28:08.000,326,11049809,12645,0,1763778487,13005.605383249997,33.288035730001866,53337.526820880004 2025-11-22,02:28:09.000,326,11049851,12605,0,1763778488,13005.612119559992,33.32328137999866,53337.58271784 2025-11-22,02:28:10.000,326,11049821,12285,0,1763778489,13005.612119559992,33.32328137999866,53337.54079512001 2025-11-22,02:28:11.000,326,11049789,12485,0,1763778490,13005.612119559992,33.351477900003374,53337.547782240006 2025-11-22,02:28:12.000,326,11049801,12485,0,1763778491,13005.578438010001,33.33033050999802,53337.547782240006 2025-11-22,02:28:13.000,326,11049869,12565,0,1763778492,13005.598646940001,33.32328137999866,53337.55476936 2025-11-22,02:28:14.000,326,11049806,12445,0,1763778493,13005.598646940001,33.33033050999802,53337.55476936 2025-11-22,02:28:15.000,326,11049843,12445,0,1763778494,13005.605383249997,33.32328137999866,53337.533808 2025-11-22,02:28:16.000,326,11049798,12485,0,1763778495,13005.639064800002,33.344428770004015,53337.575730720004 2025-11-22,02:28:17.000,326,11049834,12605,0,1763778496,13005.612119559992,33.32328137999866,53337.55476936 2025-11-22,02:28:18.000,326,11049834,12525,0,1763778497,13005.612119559992,33.35852703000273,53337.6036792 2025-11-22,02:28:19.000,326,11049789,12445,0,1763778498,13005.558229080001,33.295084860001225,53337.547782240006 2025-11-22,02:28:20.000,326,11049856,12685,0,1763778499,13005.605383249997,33.337379640004656,53337.58970496001 2025-11-22,02:28:21.000,326,11049821,12365,0,1763778500,13005.598646940001,33.3162322499993,53337.61765344001 2025-11-22,02:28:22.000,326,11049816,12445,0,1763778501,13005.605383249997,33.302133990000584,53337.575730720004 2025-11-22,02:28:23.000,326,11049808,12365,0,1763778502,13005.612119559992,33.288035730001866,53337.58271784 2025-11-22,02:28:24.000,326,11049852,12645,0,1763778503,13005.639064800002,33.28098660000251,53337.61765344001 2025-11-22,02:28:25.000,326,11049870,12485,0,1763778504,13005.645801109997,33.302133990000584,53337.58970496001 2025-11-22,02:28:26.000,326,11049758,12605,0,1763778505,13005.666010039997,33.30918311999994,53337.56874360001 2025-11-22,02:28:27.000,326,11049831,12485,0,1763778506,13005.659273730002,33.28098660000251,53337.66656328001 2025-11-22,02:28:28.000,326,11049813,12565,0,1763778507,13005.672746349992,33.302133990000584,53337.58970496001 2025-11-22,02:28:29.000,326,11049839,12605,0,1763778508,13005.652537419992,33.30918311999994,53337.62464056 2025-11-22,02:28:30.000,326,11049838,12605,0,1763778509,13005.652537419992,33.33033050999802,53337.63162768 2025-11-22,02:28:31.000,326,11049796,12485,0,1763778510,13005.652537419992,33.337379640004656,53337.63162768 2025-11-22,02:28:32.000,326,11049859,12565,0,1763778511,13005.672746349992,33.33033050999802,53337.65258904 2025-11-22,02:28:33.000,326,11049820,12525,0,1763778512,13005.672746349992,33.351477900003374,53337.63861480001 2025-11-22,02:28:34.000,326,11049859,12485,0,1763778513,13005.706427899997,33.351477900003374,53337.65258904 2025-11-22,02:28:35.000,326,11049814,12565,0,1763778514,13005.679482660002,33.37967442000081,53337.645601920005 2025-11-22,02:28:36.000,326,11049793,12525,0,1763778515,13005.672746349992,33.37967442000081,53337.68053752 2025-11-22,02:28:37.000,326,11049804,12645,0,1763778516,13005.672746349992,33.35852703000273,53337.61765344001 2025-11-22,02:28:38.000,326,11049799,12645,0,1763778517,13005.706427899997,33.32328137999866,53337.63861480001 2025-11-22,02:28:39.000,326,11049781,12685,0,1763778518,13005.679482660002,33.33033050999802,53337.65957616 2025-11-22,02:28:40.000,326,11049793,12605,0,1763778519,13005.679482660002,33.337379640004656,53337.65258904 2025-11-22,02:28:41.000,326,11049786,12525,0,1763778520,13005.686218969997,33.37262529000145,53337.70149888 2025-11-22,02:28:42.000,326,11049846,12645,0,1763778521,13005.645801109997,33.337379640004656,53337.63861480001 2025-11-22,02:28:43.000,326,11049834,12805,0,1763778522,13005.645801109997,33.35852703000273,53337.65258904 2025-11-22,02:28:44.000,326,11049818,12285,0,1763778523,13005.666010039997,33.344428770004015,53337.62464056 2025-11-22,02:28:45.000,326,11049836,12405,0,1763778524,13005.605383249997,33.32328137999866,53337.63162768 2025-11-22,02:28:46.000,326,11049837,12565,0,1763778525,13005.605383249997,33.344428770004015,53337.66656328001 2025-11-22,02:28:47.000,326,11049794,12445,0,1763778526,13005.659273730002,33.30918311999994,53337.66656328001 2025-11-22,02:28:48.000,326,11049794,12605,0,1763778527,13005.605383249997,33.302133990000584,53337.694511760004 2025-11-22,02:28:49.000,326,11049824,12565,0,1763778528,13005.598646940001,33.28098660000251,53337.694511760004 2025-11-22,02:28:50.000,326,11049824,12645,0,1763778529,13005.571701699992,33.30918311999994,53337.70149888 2025-11-22,02:28:51.000,326,11049830,12445,0,1763778530,13005.551492769991,33.27393747000315,53337.70848600001 2025-11-22,02:28:52.000,326,11049820,12445,0,1763778531,13005.598646940001,33.28098660000251,53337.68053752 2025-11-22,02:28:53.000,326,11049802,12485,0,1763778532,13005.551492769991,33.27393747000315,53337.70149888 2025-11-22,02:28:54.000,326,11049843,12445,0,1763778533,13005.538020150001,33.25983921000443,53337.694511760004 2025-11-22,02:28:55.000,326,11049841,12445,0,1763778534,13005.531283839991,33.25983921000443,53337.6735504 2025-11-22,02:28:56.000,326,11049793,12445,0,1763778535,13005.517811220001,33.22459356000036,53337.645601920005 2025-11-22,02:28:57.000,326,11049834,12445,0,1763778536,13005.531283839991,33.22459356000036,53337.65258904 2025-11-22,02:28:58.000,326,11049848,12445,0,1763778537,13005.511074909991,33.28098660000251,53337.73643448001 2025-11-22,02:28:59.000,326,11049860,12445,0,1763778538,13005.538020150001,33.238691819999076,53337.72246024 2025-11-22,02:29:00.000,326,11049850,12685,0,1763778539,13005.524547529996,33.26688834000379,53337.70149888 2025-11-22,02:29:01.000,326,11049805,12365,0,1763778540,13005.517811220001,33.245740949998435,53337.6735504 2025-11-22,02:29:02.000,326,11049844,12405,0,1763778541,13005.538020150001,33.252790079997794,53337.63162768 2025-11-22,02:29:03.000,326,11049853,12285,0,1763778542,13005.558229080001,33.245740949998435,53337.645601920005 2025-11-22,02:29:04.000,326,11049829,12525,0,1763778543,13005.564965389996,33.238691819999076,53337.68053752 2025-11-22,02:29:05.000,326,11049858,12445,0,1763778544,13005.551492769991,33.23164268999972,53337.6735504 2025-11-22,02:29:06.000,326,11049820,12525,0,1763778545,13005.585174319996,33.238691819999076,53337.73643448001 2025-11-22,02:29:07.000,326,11049818,12445,0,1763778546,13005.598646940001,33.252790079997794,53337.65258904 2025-11-22,02:29:08.000,326,11049803,12605,0,1763778547,13005.632328489992,33.252790079997794,53337.68053752 2025-11-22,02:29:09.000,326,11049843,12445,0,1763778548,13005.598646940001,33.252790079997794,53337.61765344001 2025-11-22,02:29:10.000,326,11049817,12565,0,1763778549,13005.625592179997,33.238691819999076,53337.596692080006 2025-11-22,02:29:11.000,326,11049810,12445,0,1763778550,13005.639064800002,33.22459356000036,53337.63861480001 2025-11-22,02:29:12.000,326,11049860,12645,0,1763778551,13005.659273730002,33.245740949998435,53337.61066632 2025-11-22,02:29:13.000,326,11049841,12565,0,1763778552,13005.699691590002,33.252790079997794,53337.63162768 2025-11-22,02:29:14.000,326,11049888,12645,0,1763778553,13005.719900520002,33.245740949998435,53337.70848600001 2025-11-22,02:29:15.000,326,11049855,12685,0,1763778554,13005.733373139992,33.238691819999076,53337.694511760004 2025-11-22,02:29:16.000,326,11049820,12485,0,1763778555,13005.740109450002,33.28098660000251,53337.75739584001 2025-11-22,02:29:17.000,326,11049841,12605,0,1763778556,13005.767054689997,33.302133990000584,53337.715473120006 2025-11-22,02:29:18.000,326,11049835,12485,0,1763778557,13005.773790999992,33.22459356000036,53337.68752464001 2025-11-22,02:29:19.000,326,11049829,12565,0,1763778558,13005.800736240002,33.25983921000443,53337.72944736 2025-11-22,02:29:20.000,326,11049841,12645,0,1763778559,13005.773790999992,33.245740949998435,53337.72246024 2025-11-22,02:29:21.000,326,11049842,12605,0,1763778560,13005.793999929992,33.23164268999972,53337.77137008 2025-11-22,02:29:22.000,326,11049835,12445,0,1763778561,13005.780527310002,33.23164268999972,53337.7783572 2025-11-22,02:29:23.000,326,11049860,12445,0,1763778562,13005.814208859993,33.23164268999972,53337.75739584001 2025-11-22,02:29:24.000,326,11049833,12605,0,1763778563,13005.780527310002,33.238691819999076,53337.79233144 2025-11-22,02:29:25.000,326,11049882,12405,0,1763778564,13005.773790999992,33.20344617000228,53337.78534432001 2025-11-22,02:29:26.000,326,11049856,12565,0,1763778565,13005.767054689997,33.19639704000292,53337.79931856 2025-11-22,02:29:27.000,326,11049829,12445,0,1763778566,13005.719900520002,33.16115138999885,53337.75739584001 2025-11-22,02:29:28.000,326,11049782,12485,0,1763778567,13005.672746349992,33.13295487000141,53337.70149888 2025-11-22,02:29:29.000,326,11049837,12565,0,1763778568,13005.659273730002,33.14000400000077,53337.715473120006 2025-11-22,02:29:30.000,326,11049845,12525,0,1763778569,13005.672746349992,33.125905740002054,53337.73643448001 2025-11-22,02:29:31.000,326,11049843,12485,0,1763778570,13005.666010039997,33.14000400000077,53337.75040872 2025-11-22,02:29:32.000,326,11049831,12445,0,1763778571,13005.652537419992,33.111807480003336,53337.715473120006 2025-11-22,02:29:33.000,326,11049826,12405,0,1763778572,13005.645801109997,33.14000400000077,53337.743421600004 2025-11-22,02:29:34.000,326,11049835,12365,0,1763778573,13005.612119559992,33.16115138999885,53337.75040872 2025-11-22,02:29:35.000,326,11049813,12325,0,1763778574,13005.538020150001,33.15410225999949,53337.72944736 2025-11-22,02:29:36.000,326,11049864,12565,0,1763778575,13005.524547529996,33.15410225999949,53337.70149888 2025-11-22,02:29:37.000,326,11049802,12485,0,1763778576,13005.524547529996,33.18934791000356,53337.743421600004 2025-11-22,02:29:38.000,326,11049853,12525,0,1763778577,13005.497602290001,33.20344617000228,53337.68752464001 2025-11-22,02:29:39.000,326,11049796,12285,0,1763778578,13005.490865979991,33.19639704000292,53337.70149888 2025-11-22,02:29:40.000,326,11049833,12645,0,1763778579,13005.430239189991,33.245740949998435,53337.70149888 2025-11-22,02:29:41.000,326,11049840,12525,0,1763778580,13005.41003025999,33.245740949998435,53337.70149888 2025-11-22,02:29:42.000,326,11049806,12365,0,1763778581,13005.37634871,33.245740949998435,53337.68752464001 2025-11-22,02:29:43.000,326,11049824,12485,0,1763778582,13005.35613978,33.23164268999972,53337.66656328001 2025-11-22,02:29:44.000,326,11049798,12365,0,1763778583,13005.342667159995,33.22459356000036,53337.70848600001 2025-11-22,02:29:45.000,326,11049824,12565,0,1763778584,13005.302249299995,33.217544430001,53337.72944736 2025-11-22,02:29:46.000,326,11049855,12405,0,1763778585,13005.282040369995,33.21049530000164,53337.70848600001 2025-11-22,02:29:47.000,326,11049829,12525,0,1763778586,13005.30898560999,33.21049530000164,53337.68752464001 2025-11-22,02:29:48.000,326,11049815,12285,0,1763778587,13005.302249299995,33.19639704000292,53337.65957616 2025-11-22,02:29:49.000,326,11049812,12565,0,1763778588,13005.261831439995,33.1822987800042,53337.68752464001 2025-11-22,02:29:50.000,326,11049844,12645,0,1763778589,13005.282040369995,33.14000400000077,53337.63162768 2025-11-22,02:29:51.000,326,11049797,12485,0,1763778590,13005.261831439995,33.15410225999949,53337.68053752 2025-11-22,02:29:52.000,326,11049830,12645,0,1763778591,13005.27530406,33.104758350003976,53337.66656328001 2025-11-22,02:29:53.000,326,11049843,12565,0,1763778592,13005.27530406,33.03426705000311,53337.66656328001 2025-11-22,02:29:54.000,326,11049850,12725,0,1763778593,13005.30898560999,33.0060705299984,53337.63861480001 2025-11-22,02:29:55.000,326,11049784,12365,0,1763778594,13005.30898560999,32.9708248800016,53337.61765344001 2025-11-22,02:29:56.000,326,11049791,12605,0,1763778595,13005.31572192,32.94967749000352,53337.61765344001 2025-11-22,02:29:57.000,326,11049823,12365,0,1763778596,13005.32919453999,32.91443183999945,53337.58970496001 2025-11-22,02:29:58.000,326,11049828,12805,0,1763778597,13005.36961239999,32.8721370600033,53337.63162768 2025-11-22,02:29:59.000,326,11049765,12365,0,1763778598,13005.34940346999,32.879186190002656,53337.62464056 2025-11-22,02:30:00.000,326,11049816,12565,0,1763778599,13005.35613978,32.82279315000051,53337.596692080006 2025-11-22,02:30:01.000,326,11049854,12565,0,1763778600,13005.32919453999,32.78049837000435,53337.645601920005 2025-11-22,02:30:02.000,326,11049739,12285,0,1763778601,13005.322458229995,32.759350979999,53337.61066632 2025-11-22,02:30:03.000,326,11049821,12525,0,1763778602,13005.35613978,32.76640010999836,53337.63162768 2025-11-22,02:30:04.000,326,11049839,12765,0,1763778603,13005.33593085,32.710007070003485,53337.61765344001 2025-11-22,02:30:05.000,326,11049769,12365,0,1763778604,13005.322458229995,32.69590881000477,53337.56175648 2025-11-22,02:30:06.000,326,11049793,12485,0,1763778605,13005.322458229995,32.667712290000054,53337.575730720004 2025-11-22,02:30:07.000,326,11049793,12525,0,1763778606,13005.29551299,32.67476141999941,53337.58970496001 2025-11-22,02:30:08.000,326,11049758,12525,0,1763778607,13005.25509513,32.63951577000262,53337.58970496001 2025-11-22,02:30:09.000,326,11049808,12485,0,1763778608,13005.241622509995,32.64656490000198,53337.54079512001 2025-11-22,02:30:10.000,326,11049779,12605,0,1763778609,13005.2348862,32.63246664000326,53337.575730720004 2025-11-22,02:30:11.000,326,11049773,12525,0,1763778610,13005.18773202999,32.611319249997905,53337.58970496001 2025-11-22,02:30:12.000,326,11049771,12525,0,1763778611,13005.180995719995,32.667712290000054,53337.58970496001 2025-11-22,02:30:13.000,326,11049750,12645,0,1763778612,13005.17425941,32.63246664000326,53337.56175648 2025-11-22,02:30:14.000,326,11049830,12725,0,1763778613,13005.19446834,32.667712290000054,53337.533808 2025-11-22,02:30:15.000,326,11049788,12445,0,1763778614,13005.160786789995,32.63246664000326,53337.55476936 2025-11-22,02:30:16.000,326,11049834,12725,0,1763778615,13005.160786789995,32.653614030001336,53337.547782240006 2025-11-22,02:30:17.000,326,11049824,12445,0,1763778616,13005.140577859995,32.660663160000695,53337.56874360001 2025-11-22,02:30:18.000,326,11049774,12405,0,1763778617,13005.11363262,32.68181054999877,53337.547782240006 2025-11-22,02:30:19.000,326,11049754,12405,0,1763778618,13005.100159999995,32.667712290000054,53337.50585952 2025-11-22,02:30:20.000,326,11049775,12285,0,1763778619,13005.09342369,32.68181054999877,53337.49188528 2025-11-22,02:30:21.000,326,11049725,12405,0,1763778620,13005.059742139994,32.702957940004126,53337.48489816 2025-11-22,02:30:22.000,326,11049768,12365,0,1763778621,13005.032796899999,32.702957940004126,53337.477911040005 2025-11-22,02:30:23.000,326,11049799,12605,0,1763778622,13005.032796899999,32.73115446000156,53337.477911040005 2025-11-22,02:30:24.000,326,11049756,12485,0,1763778623,13005.019324279994,32.717056200002844,53337.49887240001 2025-11-22,02:30:25.000,326,11049781,12325,0,1763778624,13005.00585165999,32.710007070003485,53337.4639368 2025-11-22,02:30:26.000,326,11049809,12445,0,1763778625,13004.978906419994,32.7241053300022,53337.526820880004 2025-11-22,02:30:27.000,326,11049793,12485,0,1763778626,13004.951961179999,32.74525272000028,53337.47092392001 2025-11-22,02:30:28.000,326,11049770,12405,0,1763778627,13004.951961179999,32.74525272000028,53337.41502696 2025-11-22,02:30:29.000,326,11049756,12445,0,1763778628,13004.978906419994,32.759350979999,53337.44996256001 2025-11-22,02:30:30.000,326,11049796,12565,0,1763778629,13004.96543379999,32.759350979999,53337.40105272001 2025-11-22,02:30:31.000,326,11049816,12285,0,1763778630,13004.96543379999,32.76640010999836,53337.42201408001 2025-11-22,02:30:32.000,326,11049743,12525,0,1763778631,13004.96543379999,32.80164576000243,53337.44996256001 2025-11-22,02:30:33.000,326,11049805,12525,0,1763778632,13004.999115349994,32.81574402000115,53337.42201408001 2025-11-22,02:30:34.000,326,11049765,12565,0,1763778633,13005.032796899999,32.836891409999225,53337.429001200006 2025-11-22,02:30:35.000,326,11049827,12445,0,1763778634,13004.978906419994,32.836891409999225,53337.4639368 2025-11-22,02:30:36.000,326,11049789,12365,0,1763778635,13005.02606058999,32.836891409999225,53337.48489816 2025-11-22,02:30:37.000,326,11049730,12645,0,1763778636,13005.04626951999,32.81574402000115,53337.40105272001 2025-11-22,02:30:38.000,326,11049776,12565,0,1763778637,13005.09342369,32.8721370600033,53337.37310424001 2025-11-22,02:30:39.000,326,11049761,12445,0,1763778638,13005.120368929995,32.893284450001374,53337.41502696 2025-11-22,02:30:40.000,326,11049711,12365,0,1763778639,13005.10689630999,32.879186190002656,53337.37310424001 2025-11-22,02:30:41.000,326,11049823,12365,0,1763778640,13005.11363262,32.836891409999225,53337.37310424001 2025-11-22,02:30:42.000,326,11049789,12725,0,1763778641,13005.13384155,32.893284450001374,53337.35214288001 2025-11-22,02:30:43.000,326,11049711,12485,0,1763778642,13005.15405048,32.850989669997944,53337.38707848 2025-11-22,02:30:44.000,326,11049754,12565,0,1763778643,13005.180995719995,32.86508793000394,53337.35214288001 2025-11-22,02:30:45.000,326,11049761,12405,0,1763778644,13005.201204649995,32.86508793000394,53337.38707848 2025-11-22,02:30:46.000,326,11049817,12525,0,1763778645,13005.221413579995,32.843940539998584,53337.380091360006 2025-11-22,02:30:47.000,326,11049727,12365,0,1763778646,13005.201204649995,32.82279315000051,53337.35214288001 2025-11-22,02:30:48.000,326,11049742,12685,0,1763778647,13005.19446834,32.850989669997944,53337.34515576 2025-11-22,02:30:49.000,326,11049699,12565,0,1763778648,13005.26856774999,32.79459663000307,53337.40105272001 2025-11-22,02:30:50.000,326,11049732,12365,0,1763778649,13005.241622509995,32.80164576000243,53337.33816864 2025-11-22,02:30:51.000,326,11049830,12485,0,1763778650,13005.22814988999,32.78049837000435,53337.408039840004 2025-11-22,02:30:52.000,326,11049752,12325,0,1763778651,13005.19446834,32.75230184999964,53337.42201408001 2025-11-22,02:30:53.000,326,11049744,12525,0,1763778652,13005.19446834,32.76640010999836,53337.40105272001 2025-11-22,02:30:54.000,326,11049783,12365,0,1763778653,13005.15405048,32.73820359000092,53337.41502696 2025-11-22,02:30:55.000,326,11049738,12525,0,1763778654,13005.140577859995,32.7241053300022,53337.36611712 2025-11-22,02:30:56.000,326,11049844,12605,0,1763778655,13005.12710523999,32.759350979999,53337.359130000004 2025-11-22,02:30:57.000,326,11049724,12405,0,1763778656,13005.079951069994,32.710007070003485,53337.38707848 2025-11-22,02:30:58.000,326,11049747,12645,0,1763778657,13005.06647844999,32.702957940004126,53337.43598832 2025-11-22,02:30:59.000,326,11049758,12685,0,1763778658,13005.05300583,32.73820359000092,53337.38707848 2025-11-22,02:31:00.000,326,11049791,12565,0,1763778659,13005.07321476,32.717056200002844,53337.4639368 2025-11-22,02:31:01.000,326,11049810,12525,0,1763778660,13005.04626951999,32.73115446000156,53337.38707848 2025-11-22,02:31:02.000,326,11049769,12405,0,1763778661,13005.059742139994,32.78049837000435,53337.44297544 2025-11-22,02:31:03.000,326,11049758,12525,0,1763778662,13005.05300583,32.81574402000115,53337.41502696 2025-11-22,02:31:04.000,326,11049782,12405,0,1763778663,13005.039533209994,32.81574402000115,53337.380091360006 2025-11-22,02:31:05.000,326,11049745,12525,0,1763778664,13005.04626951999,32.92853009999817,53337.3940656 2025-11-22,02:31:06.000,326,11049843,12645,0,1763778665,13005.08668737999,32.94967749000352,53337.40105272001 2025-11-22,02:31:07.000,326,11049731,12605,0,1763778666,13005.079951069994,32.98492314000032,53337.380091360006 2025-11-22,02:31:08.000,326,11049761,12445,0,1763778667,13005.10689630999,33.04836531000183,53337.380091360006 2025-11-22,02:31:09.000,326,11049759,12605,0,1763778668,13005.13384155,33.09770922000462,53337.34515576 2025-11-22,02:31:10.000,326,11049783,12365,0,1763778669,13005.140577859995,33.14000400000077,53337.31720728 2025-11-22,02:31:11.000,326,11049815,12645,0,1763778670,13005.16752309999,33.1822987800042,53337.37310424001 2025-11-22,02:31:12.000,326,11049806,12485,0,1763778671,13005.16752309999,33.217544430001,53337.380091360006 2025-11-22,02:31:13.000,326,11049769,12605,0,1763778672,13005.18773202999,33.295084860001225,53337.3940656 2025-11-22,02:31:14.000,326,11049738,12485,0,1763778673,13005.160786789995,33.3162322499993,53337.34515576 2025-11-22,02:31:15.000,326,11049812,12365,0,1763778674,13005.21467727,33.36557616000209,53337.34515576 2025-11-22,02:31:16.000,326,11049749,12645,0,1763778675,13005.2348862,33.351477900003374,53337.36611712 2025-11-22,02:31:17.000,326,11049784,12565,0,1763778676,13005.24835881999,33.38672355000017,53337.34515576 2025-11-22,02:31:18.000,326,11049792,12405,0,1763778677,13005.24835881999,33.36557616000209,53337.30323304001 2025-11-22,02:31:19.000,326,11049782,12645,0,1763778678,13005.26856774999,33.41492007000488,53337.359130000004 2025-11-22,02:31:20.000,326,11049760,12445,0,1763778679,13005.26856774999,33.39377267999953,53337.33816864 2025-11-22,02:31:21.000,326,11049744,12565,0,1763778680,13005.28877667999,33.38672355000017,53337.34515576 2025-11-22,02:31:22.000,326,11049724,12685,0,1763778681,13005.322458229995,33.42196920000424,53337.37310424001 2025-11-22,02:31:23.000,326,11049726,12485,0,1763778682,13005.35613978,33.39377267999953,53337.37310424001 2025-11-22,02:31:24.000,326,11049785,12605,0,1763778683,13005.39655764,33.37967442000081,53337.380091360006 2025-11-22,02:31:25.000,326,11049780,12605,0,1763778684,13005.39655764,33.36557616000209,53337.34515576 2025-11-22,02:31:26.000,326,11049778,12365,0,1763778685,13005.470657049991,33.40082180999889,53337.40105272001 2025-11-22,02:31:27.000,326,11049782,12565,0,1763778686,13005.504338599996,33.41492007000488,53337.37310424001 2025-11-22,02:31:28.000,326,11049780,12525,0,1763778687,13005.544756459996,33.42196920000424,53337.3940656 2025-11-22,02:31:29.000,326,11049751,12445,0,1763778688,13005.571701699992,33.40787093999825,53337.44297544 2025-11-22,02:31:30.000,326,11049763,12445,0,1763778689,13005.591910629992,33.38672355000017,53337.45694968 2025-11-22,02:31:31.000,326,11049764,12605,0,1763778690,13005.666010039997,33.40082180999889,53337.44297544 2025-11-22,02:31:32.000,326,11049785,12725,0,1763778691,13005.746845759997,33.40787093999825,53337.44996256001 2025-11-22,02:31:33.000,326,11049738,12485,0,1763778692,13005.767054689997,33.40787093999825,53337.45694968 2025-11-22,02:31:34.000,326,11049786,12645,0,1763778693,13005.767054689997,33.40787093999825,53337.47092392001 2025-11-22,02:31:35.000,326,11049780,12645,0,1763778694,13005.793999929992,33.43606746000296,53337.44297544 2025-11-22,02:31:36.000,326,11049792,12605,0,1763778695,13005.787263619997,33.37262529000145,53337.51284664 2025-11-22,02:31:37.000,326,11049854,12445,0,1763778696,13005.807472549997,33.36557616000209,53337.45694968 2025-11-22,02:31:38.000,326,11049746,12845,0,1763778697,13005.800736240002,33.37967442000081,53337.44996256001 2025-11-22,02:31:39.000,326,11049813,12365,0,1763778698,13005.847890409997,33.38672355000017,53337.51284664 2025-11-22,02:31:40.000,326,11049748,12525,0,1763778699,13005.847890409997,33.37967442000081,53337.49887240001 2025-11-22,02:31:41.000,326,11049748,12645,0,1763778700,13005.854626719993,33.39377267999953,53337.51983376001 2025-11-22,02:31:42.000,326,11049795,12125,0,1763778701,13005.827681479997,33.41492007000488,53337.51983376001 2025-11-22,02:31:43.000,326,11049773,12565,0,1763778702,13005.915253509993,33.40787093999825,53337.51284664 2025-11-22,02:31:44.000,326,11049783,12485,0,1763778703,13005.908517199998,33.485411369998474,53337.56175648 2025-11-22,02:31:45.000,326,11049779,12485,0,1763778704,13005.901780890003,33.534755280001264,53337.575730720004 2025-11-22,02:31:46.000,326,11049743,12565,0,1763778705,13005.895044579993,33.58409919000405,53337.526820880004 2025-11-22,02:31:47.000,326,11049788,12485,0,1763778706,13005.888308269998,33.64049222999893,53337.51284664 2025-11-22,02:31:48.000,326,11049778,12405,0,1763778707,13005.874835649993,33.675737880003,53337.526820880004 2025-11-22,02:31:49.000,326,11049814,12445,0,1763778708,13005.935462439993,33.73918005000451,53337.51983376001 2025-11-22,02:31:50.000,326,11049774,12565,0,1763778709,13005.908517199998,33.78852396000002,53337.547782240006 2025-11-22,02:31:51.000,326,11049750,12565,0,1763778710,13005.895044579993,33.85901526000089,53337.575730720004 2025-11-22,02:31:52.000,326,11049783,12565,0,1763778711,13005.881571960002,33.922457430002396,53337.56874360001 2025-11-22,02:31:53.000,326,11049786,12565,0,1763778712,13005.935462439993,33.978850470004545,53337.63861480001 2025-11-22,02:31:54.000,326,11049819,12645,0,1763778713,13005.881571960002,34.05639090000477,53337.6036792 2025-11-22,02:31:55.000,326,11049826,12405,0,1763778714,13005.901780890003,34.08458742000221,53337.56874360001 2025-11-22,02:31:56.000,326,11049787,12525,0,1763778715,13005.921989820003,34.112783939999645,53337.6036792 2025-11-22,02:31:57.000,326,11049805,12445,0,1763778716,13005.942198749988,34.155078720003075,53337.61066632 2025-11-22,02:31:58.000,326,11049790,12525,0,1763778717,13005.921989820003,34.19032436999987,53337.547782240006 2025-11-22,02:31:59.000,326,11049814,12605,0,1763778718,13005.989352919998,34.169176980001794,53337.596692080006 2025-11-22,02:32:00.000,326,11049833,12445,0,1763778719,13006.043243399989,34.19737349999923,53337.596692080006 2025-11-22,02:32:01.000,326,11049853,12485,0,1763778720,13006.070188639998,34.17622611000115,53337.61066632 2025-11-22,02:32:02.000,326,11049792,12685,0,1763778721,13006.090397569998,34.105734810000286,53337.63162768 2025-11-22,02:32:03.000,326,11049773,12765,0,1763778722,13006.151024359999,34.098685680000926,53337.65258904 2025-11-22,02:32:04.000,326,11049839,12485,0,1763778723,13006.20491483999,34.07048916000349,53337.68752464001 2025-11-22,02:32:05.000,326,11049763,12485,0,1763778724,13006.231860079999,34.02819438000006,53337.63861480001 2025-11-22,02:32:06.000,326,11049808,12565,0,1763778725,13006.258805319994,33.97180133999791,53337.68053752 2025-11-22,02:32:07.000,326,11049805,12605,0,1763778726,13006.33290473,33.95065394999983,53337.65258904 2025-11-22,02:32:08.000,326,11049792,12445,0,1763778727,13006.359849969995,33.873113519999606,53337.6735504 2025-11-22,02:32:09.000,326,11049766,12605,0,1763778728,13006.43394938,33.83081874000345,53337.694511760004 2025-11-22,02:32:10.000,326,11049806,12605,0,1763778729,13006.49457617,33.79557308999938,53337.68053752 2025-11-22,02:32:11.000,326,11049827,12445,0,1763778730,13006.52825771999,33.746229180003866,53337.715473120006 2025-11-22,02:32:12.000,326,11049798,12445,0,1763778731,13006.57541189,33.710983529999794,53337.7783572 2025-11-22,02:32:13.000,326,11049815,12605,0,1763778732,13006.602357129996,33.68278701000236,53337.743421600004 2025-11-22,02:32:14.000,326,11049843,12445,0,1763778733,13006.710138089991,33.66163962000428,53337.82726704 2025-11-22,02:32:15.000,326,11049800,12445,0,1763778734,13006.743819639996,33.61934484000085,53337.80630568001 2025-11-22,02:32:16.000,326,11049825,12285,0,1763778735,13006.770764879991,33.61229571000149,53337.82726704 2025-11-22,02:32:17.000,326,11049786,12405,0,1763778736,13006.804446429996,33.61934484000085,53337.82726704 2025-11-22,02:32:18.000,326,11049806,12365,0,1763778737,13006.844864289997,33.61229571000149,53337.89713824 2025-11-22,02:32:19.000,326,11049802,12525,0,1763778738,13006.844864289997,33.58409919000405,53337.84124128 2025-11-22,02:32:20.000,326,11049774,12565,0,1763778739,13006.865073219997,33.60524658000213,53337.9180996 2025-11-22,02:32:21.000,326,11049782,12405,0,1763778740,13006.898754770002,33.63344309999957,53337.90412536001 2025-11-22,02:32:22.000,326,11049793,12565,0,1763778741,13006.878545840002,33.64049222999893,53337.862202640004 2025-11-22,02:32:23.000,326,11049772,12565,0,1763778742,13006.892018459992,33.64049222999893,53337.8482284 2025-11-22,02:32:24.000,326,11049790,12285,0,1763778743,13006.871809529992,33.68983614000172,53337.93906096 2025-11-22,02:32:25.000,326,11049761,12285,0,1763778744,13006.885282149997,33.71803265999915,53337.86918976 2025-11-22,02:32:26.000,326,11049776,12525,0,1763778745,13006.871809529992,33.760327440002584,53337.86918976 2025-11-22,02:32:27.000,326,11049778,12645,0,1763778746,13006.918963700002,33.82376961000409,53337.87617688001 2025-11-22,02:32:28.000,326,11049810,12485,0,1763778747,13006.898754770002,33.8096713499981,53337.89015112 2025-11-22,02:32:29.000,326,11049800,12565,0,1763778748,13006.898754770002,33.887211779998324,53337.980983680005 2025-11-22,02:32:30.000,326,11049810,12605,0,1763778749,13006.878545840002,33.922457430002396,53337.92508672001 2025-11-22,02:32:31.000,326,11049855,12405,0,1763778750,13006.851600599992,33.95770307999919,53337.94604808 2025-11-22,02:32:32.000,326,11049737,12525,0,1763778751,13006.831391669992,33.99294873000326,53337.96002232 2025-11-22,02:32:33.000,326,11049803,12285,0,1763778752,13006.844864289997,34.049341769998136,53337.89015112 2025-11-22,02:32:34.000,326,11049854,12765,0,1763778753,13006.871809529992,34.12688219999836,53337.89015112 2025-11-22,02:32:35.000,326,11049823,12685,0,1763778754,13006.892018459992,34.148029590003716,53337.911112480004 2025-11-22,02:32:36.000,326,11049757,12525,0,1763778755,13006.898754770002,34.148029590003716,53337.9180996 2025-11-22,02:32:37.000,326,11049825,12485,0,1763778756,13006.912227389992,34.162127850002435,53337.9180996 2025-11-22,02:32:38.000,326,11049807,12485,0,1763778757,13006.939172630002,34.14098046000436,53337.911112480004 2025-11-22,02:32:39.000,326,11049810,12365,0,1763778758,13006.925700009997,34.22557002000394,53337.96002232 2025-11-22,02:32:40.000,326,11049817,12685,0,1763778759,13006.925700009997,34.162127850002435,53337.86918976 2025-11-22,02:32:41.000,326,11049814,12525,0,1763778760,13006.979590490002,34.19032436999987,53337.94604808 2025-11-22,02:32:42.000,326,11049812,12485,0,1763778761,13007.060426210002,34.20442262999859,53337.96002232 2025-11-22,02:32:43.000,326,11049773,12605,0,1763778762,13007.040217280002,34.148029590003716,53337.932073840006 2025-11-22,02:32:44.000,326,11049827,12405,0,1763778763,13007.094107759993,34.08458742000221,53337.96700944 2025-11-22,02:32:45.000,326,11049830,12565,0,1763778764,13007.114316689993,34.03524350999942,53337.96002232 2025-11-22,02:32:46.000,326,11049801,12605,0,1763778765,13007.134525619993,34.0211452500007,53337.9879708 2025-11-22,02:32:47.000,326,11049825,12605,0,1763778766,13007.147998239998,33.94360482000047,53337.94604808 2025-11-22,02:32:48.000,326,11049814,12445,0,1763778767,13007.181679789988,33.887211779998324,53337.96700944 2025-11-22,02:32:49.000,326,11049827,12485,0,1763778768,13007.235570269993,33.84491700000217,53338.00194504001 2025-11-22,02:32:50.000,326,11049763,12645,0,1763778769,13007.262515509989,33.78147483000066,53338.029893520004 2025-11-22,02:32:51.000,326,11049762,12285,0,1763778770,13007.296197059994,33.746229180003866,53338.04386776001 2025-11-22,02:32:52.000,326,11049848,12445,0,1763778771,13007.289460749998,33.696885270001076,53338.078803360004 2025-11-22,02:32:53.000,326,11049821,12405,0,1763778772,13007.316405989994,33.62639397000021,53338.01591928 2025-11-22,02:32:54.000,326,11049823,12645,0,1763778773,13007.296197059994,33.55590266999934,53338.00893216 2025-11-22,02:32:55.000,326,11049821,12365,0,1763778774,13007.302933369989,33.577050060004694,53338.02290640001 2025-11-22,02:32:56.000,326,11049800,12645,0,1763778775,13007.316405989994,33.54180441000062,53338.029893520004 2025-11-22,02:32:57.000,326,11049809,12485,0,1763778776,13007.316405989994,33.513607890003186,53338.078803360004 2025-11-22,02:32:58.000,326,11049797,12285,0,1763778777,13007.296197059994,33.478362239999115,53338.00194504001 2025-11-22,02:32:59.000,326,11049786,12645,0,1763778778,13007.356823849994,33.485411369998474,53338.08579048 2025-11-22,02:33:00.000,326,11049828,12485,0,1763778779,13007.329878609999,33.50655876000383,53338.14168744001 2025-11-22,02:33:01.000,326,11049795,12485,0,1763778780,13007.323142299989,33.50655876000383,53338.10675184 2025-11-22,02:33:02.000,326,11049825,12485,0,1763778781,13007.289460749998,33.55590266999934,53338.10675184 2025-11-22,02:33:03.000,326,11049814,12485,0,1763778782,13007.289460749998,33.59114832000341,53338.09277760001 2025-11-22,02:33:04.000,326,11049806,12285,0,1763778783,13007.249042889998,33.647541359998286,53338.06482912 2025-11-22,02:33:05.000,326,11049807,12605,0,1763778784,13007.208625029998,33.675737880003,53338.09277760001 2025-11-22,02:33:06.000,326,11049789,12485,0,1763778785,13007.208625029998,33.746229180003866,53338.148674560005 2025-11-22,02:33:07.000,326,11049802,12365,0,1763778786,13007.195152409993,33.746229180003866,53338.057842 2025-11-22,02:33:08.000,326,11049801,12565,0,1763778787,13007.188416099998,33.7744257000013,53338.057842 2025-11-22,02:33:09.000,326,11049836,12645,0,1763778788,13007.188416099998,33.84491700000217,53338.078803360004 2025-11-22,02:33:10.000,326,11049850,12405,0,1763778789,13007.208625029998,33.887211779998324,53338.078803360004 2025-11-22,02:33:11.000,326,11049813,12725,0,1763778790,13007.201888719988,33.91540830000304,53338.07181624001 2025-11-22,02:33:12.000,326,11049811,12725,0,1763778791,13007.222097649988,33.91540830000304,53338.029893520004 2025-11-22,02:33:13.000,326,11049783,12445,0,1763778792,13007.262515509989,33.95065394999983,53338.078803360004 2025-11-22,02:33:14.000,326,11049829,12365,0,1763778793,13007.235570269993,33.95770307999919,53338.00893216 2025-11-22,02:33:15.000,326,11049837,12405,0,1763778794,13007.289460749998,33.929506560001755,53338.00893216 2025-11-22,02:33:16.000,326,11049777,12445,0,1763778795,13007.316405989994,33.94360482000047,53338.01591928 2025-11-22,02:33:17.000,326,11049825,12445,0,1763778796,13007.350087539999,33.94360482000047,53338.057842 2025-11-22,02:33:18.000,326,11049784,12565,0,1763778797,13007.363560159989,33.936555690001114,53338.03688064 2025-11-22,02:33:19.000,326,11049812,12685,0,1763778798,13007.42418694999,33.85901526000089,53338.050854880006 2025-11-22,02:33:20.000,326,11049821,12485,0,1763778799,13007.451132189999,33.85901526000089,53338.06482912 2025-11-22,02:33:21.000,326,11049804,12445,0,1763778800,13007.478077429994,33.80262221999874,53338.029893520004 2025-11-22,02:33:22.000,326,11049848,12445,0,1763778801,13007.518495289994,33.76737657000194,53338.07181624001 2025-11-22,02:33:23.000,326,11049805,12285,0,1763778802,13007.52523159999,33.703934400000435,53338.09277760001 2025-11-22,02:33:24.000,326,11049770,12565,0,1763778803,13007.53196791,33.675737880003,53338.11373896 2025-11-22,02:33:25.000,326,11049862,12685,0,1763778804,13007.58585838999,33.62639397000021,53338.10675184 2025-11-22,02:33:26.000,326,11049801,12445,0,1763778805,13007.60606731999,33.55590266999934,53338.057842 2025-11-22,02:33:27.000,326,11049805,12405,0,1763778806,13007.62627624999,33.534755280001264,53338.14168744001 2025-11-22,02:33:28.000,326,11049819,12605,0,1763778807,13007.599331009995,33.45016572000168,53338.14168744001 2025-11-22,02:33:29.000,326,11049786,12565,0,1763778808,13007.5925947,33.38672355000017,53338.1626488 2025-11-22,02:33:30.000,326,11049789,12645,0,1763778809,13007.57238577,33.344428770004015,53338.17662304 2025-11-22,02:33:31.000,326,11049810,12405,0,1763778810,13007.52523159999,33.288035730001866,53338.13470032 2025-11-22,02:33:32.000,326,11049796,12285,0,1763778811,13007.498286359994,33.28098660000251,53338.11373896 2025-11-22,02:33:33.000,326,11049804,12645,0,1763778812,13007.47134112,33.22459356000036,53338.1277132 2025-11-22,02:33:34.000,326,11049807,12725,0,1763778813,13007.437659569994,33.238691819999076,53338.09277760001 2025-11-22,02:33:35.000,326,11049792,12365,0,1763778814,13007.417450639994,33.252790079997794,53338.10675184 2025-11-22,02:33:36.000,326,11049753,12365,0,1763778815,13007.383769089989,33.26688834000379,53338.09277760001 2025-11-22,02:33:37.000,326,11049827,12645,0,1763778816,13007.343351229989,33.23164268999972,53338.1277132 2025-11-22,02:33:38.000,326,11049837,12445,0,1763778817,13007.336614919994,33.27393747000315,53338.099764720006 2025-11-22,02:33:39.000,326,11049788,12525,0,1763778818,13007.410714329999,33.217544430001,53338.11373896 2025-11-22,02:33:40.000,326,11049850,12445,0,1763778819,13007.309669679998,33.288035730001866,53338.1277132 2025-11-22,02:33:41.000,326,11049769,12565,0,1763778820,13007.356823849994,33.26688834000379,53338.09277760001 2025-11-22,02:33:42.000,326,11049783,12525,0,1763778821,13007.350087539999,33.288035730001866,53338.10675184 2025-11-22,02:33:43.000,326,11049817,12525,0,1763778822,13007.363560159989,33.295084860001225,53338.078803360004 2025-11-22,02:33:44.000,326,11049858,12525,0,1763778823,13007.397241709994,33.295084860001225,53338.1277132 2025-11-22,02:33:45.000,326,11049797,12525,0,1763778824,13007.410714329999,33.32328137999866,53338.11373896 2025-11-22,02:33:46.000,326,11049801,12445,0,1763778825,13007.377032779994,33.28098660000251,53338.11373896 2025-11-22,02:33:47.000,326,11049836,12805,0,1763778826,13007.40397801999,33.295084860001225,53338.12072608001 2025-11-22,02:33:48.000,326,11049812,12285,0,1763778827,13007.377032779994,33.32328137999866,53338.06482912 2025-11-22,02:33:49.000,326,11049846,12405,0,1763778828,13007.350087539999,33.33033050999802,53338.050854880006 2025-11-22,02:33:50.000,326,11049797,12565,0,1763778829,13007.383769089989,33.33033050999802,53338.04386776001 2025-11-22,02:33:51.000,326,11049789,12405,0,1763778830,13007.370296469999,33.351477900003374,53338.078803360004 2025-11-22,02:33:52.000,326,11049745,12525,0,1763778831,13007.343351229989,33.37262529000145,53338.057842 2025-11-22,02:33:53.000,326,11049819,12685,0,1763778832,13007.343351229989,33.38672355000017,53338.078803360004 2025-11-22,02:33:54.000,326,11049807,12485,0,1763778833,13007.350087539999,33.39377267999953,53338.02290640001 2025-11-22,02:33:55.000,326,11049783,12485,0,1763778834,13007.363560159989,33.39377267999953,53338.00893216 2025-11-22,02:33:56.000,326,11049770,12605,0,1763778835,13007.329878609999,33.471313109999755,53338.057842 2025-11-22,02:33:57.000,326,11049813,12445,0,1763778836,13007.363560159989,33.49950963000447,53338.057842 2025-11-22,02:33:58.000,326,11049812,12525,0,1763778837,13007.363560159989,33.520657020002545,53338.06482912 2025-11-22,02:33:59.000,326,11049756,12565,0,1763778838,13007.377032779994,33.54885353999998,53338.02290640001 2025-11-22,02:34:00.000,326,11049813,12725,0,1763778839,13007.383769089989,33.54180441000062,53337.99495792 2025-11-22,02:34:01.000,326,11049788,12485,0,1763778840,13007.383769089989,33.58409919000405,53338.02290640001 2025-11-22,02:34:02.000,326,11049823,12485,0,1763778841,13007.397241709994,33.63344309999957,53338.029893520004 2025-11-22,02:34:03.000,326,11049819,12565,0,1763778842,13007.390505399999,33.61229571000149,53338.02290640001 2025-11-22,02:34:04.000,326,11049799,12605,0,1763778843,13007.410714329999,33.647541359998286,53338.01591928 2025-11-22,02:34:05.000,326,11049781,12525,0,1763778844,13007.410714329999,33.64049222999893,53338.050854880006 2025-11-22,02:34:06.000,326,11049751,12325,0,1763778845,13007.383769089989,33.60524658000213,53338.02290640001 2025-11-22,02:34:07.000,326,11049815,12485,0,1763778846,13007.40397801999,33.59819745000277,53338.00893216 2025-11-22,02:34:08.000,326,11049789,12565,0,1763778847,13007.370296469999,33.59819745000277,53338.07181624001 2025-11-22,02:34:09.000,326,11049845,12645,0,1763778848,13007.370296469999,33.59114832000341,53338.050854880006 2025-11-22,02:34:10.000,326,11049786,12485,0,1763778849,13007.410714329999,33.58409919000405,53338.050854880006 2025-11-22,02:34:11.000,326,11049785,12325,0,1763778850,13007.383769089989,33.5629517999987,53338.01591928 2025-11-22,02:34:12.000,326,11049841,12445,0,1763778851,13007.356823849994,33.577050060004694,53338.057842 2025-11-22,02:34:13.000,326,11049788,12645,0,1763778852,13007.309669679998,33.59114832000341,53338.03688064 2025-11-22,02:34:14.000,326,11049818,12765,0,1763778853,13007.309669679998,33.55590266999934,53338.078803360004 2025-11-22,02:34:15.000,326,11049793,12525,0,1763778854,13007.302933369989,33.54885353999998,53338.09277760001 2025-11-22,02:34:16.000,326,11049800,12805,0,1763778855,13007.296197059994,33.527706150001904,53338.00893216 2025-11-22,02:34:17.000,326,11049818,12725,0,1763778856,13007.309669679998,33.534755280001264,53338.06482912 2025-11-22,02:34:18.000,326,11049793,12525,0,1763778857,13007.329878609999,33.49950963000447,53337.9879708 2025-11-22,02:34:19.000,326,11049775,12525,0,1763778858,13007.356823849994,33.513607890003186,53338.050854880006 2025-11-22,02:34:20.000,326,11049802,12485,0,1763778859,13007.377032779994,33.527706150001904,53338.057842 2025-11-22,02:34:21.000,326,11049813,12525,0,1763778860,13007.410714329999,33.50655876000383,53338.02290640001 2025-11-22,02:34:22.000,326,11049828,12445,0,1763778861,13007.410714329999,33.49246049999783,53338.029893520004 2025-11-22,02:34:23.000,326,11049836,12605,0,1763778862,13007.47134112,33.534755280001264,53338.057842 2025-11-22,02:34:24.000,326,11049811,12565,0,1763778863,13007.49155005,33.49246049999783,53338.07181624001 2025-11-22,02:34:25.000,326,11049770,12485,0,1763778864,13007.498286359994,33.513607890003186,53338.04386776001 2025-11-22,02:34:26.000,326,11049837,12605,0,1763778865,13007.49155005,33.50655876000383,53338.057842 2025-11-22,02:34:27.000,326,11049832,12605,0,1763778866,13007.54544052999,33.50655876000383,53338.07181624001 2025-11-22,02:34:28.000,326,11049810,12525,0,1763778867,13007.52523159999,33.485411369998474,53338.09277760001 2025-11-22,02:34:29.000,326,11049791,12325,0,1763778868,13007.51175898,33.534755280001264,53338.078803360004 2025-11-22,02:34:30.000,326,11049748,12565,0,1763778869,13007.54544052999,33.5629517999987,53338.10675184 2025-11-22,02:34:31.000,326,11049809,12445,0,1763778870,13007.53196791,33.527706150001904,53338.12072608001 2025-11-22,02:34:32.000,326,11049798,12445,0,1763778871,13007.50502266999,33.59819745000277,53338.099764720006 2025-11-22,02:34:33.000,326,11049836,12725,0,1763778872,13007.51175898,33.61934484000085,53338.09277760001 2025-11-22,02:34:34.000,326,11049830,12525,0,1763778873,13007.47134112,33.647541359998286,53338.07181624001 2025-11-22,02:34:35.000,326,11049807,12365,0,1763778874,13007.44439587999,33.66868875000364,53338.057842 2025-11-22,02:34:36.000,326,11049827,12485,0,1763778875,13007.397241709994,33.654590489997645,53338.07181624001 2025-11-22,02:34:37.000,326,11049746,12645,0,1763778876,13007.430923259999,33.654590489997645,53338.07181624001 2025-11-22,02:34:38.000,326,11049808,12445,0,1763778877,13007.329878609999,33.66868875000364,53338.14168744001 2025-11-22,02:34:39.000,326,11049798,12525,0,1763778878,13007.323142299989,33.66163962000428,53338.099764720006 2025-11-22,02:34:40.000,326,11049757,12285,0,1763778879,13007.249042889998,33.68278701000236,53338.08579048 2025-11-22,02:34:41.000,326,11049826,12565,0,1763778880,13007.242306579989,33.647541359998286,53338.099764720006 2025-11-22,02:34:42.000,326,11049801,12445,0,1763778881,13007.222097649988,33.703934400000435,53338.04386776001 2025-11-22,02:34:43.000,326,11049825,12325,0,1763778882,13007.235570269993,33.63344309999957,53338.01591928 2025-11-22,02:34:44.000,326,11049760,12605,0,1763778883,13007.174943479993,33.63344309999957,53338.01591928 2025-11-22,02:34:45.000,326,11049785,12485,0,1763778884,13007.168207169998,33.59819745000277,53337.96700944 2025-11-22,02:34:46.000,326,11049800,12685,0,1763778885,13007.188416099998,33.57000092999806,53337.980983680005 2025-11-22,02:34:47.000,326,11049810,12405,0,1763778886,13007.188416099998,33.527706150001904,53337.96002232 2025-11-22,02:34:48.000,326,11049812,12325,0,1763778887,13007.147998239998,33.49950963000447,53337.93906096 2025-11-22,02:34:49.000,326,11049795,12725,0,1763778888,13007.168207169998,33.464263980000396,53337.96700944 2025-11-22,02:34:50.000,326,11049818,12605,0,1763778889,13007.195152409993,33.41492007000488,53337.94604808 2025-11-22,02:34:51.000,326,11049779,12405,0,1763778890,13007.249042889998,33.485411369998474,53337.96700944 2025-11-22,02:34:52.000,326,11049755,12405,0,1763778891,13007.262515509989,33.40082180999889,53337.92508672001 2025-11-22,02:34:53.000,326,11049792,12685,0,1763778892,13007.296197059994,33.4290183300036,53337.911112480004 2025-11-22,02:34:54.000,326,11049773,12525,0,1763778893,13007.289460749998,33.4290183300036,53337.97399656001 2025-11-22,02:34:55.000,326,11049768,12605,0,1763778894,13007.302933369989,33.45016572000168,53337.92508672001 2025-11-22,02:34:56.000,326,11049809,12565,0,1763778895,13007.343351229989,33.42196920000424,53337.883164000006 2025-11-22,02:34:57.000,326,11049821,12525,0,1763778896,13007.329878609999,33.464263980000396,53337.883164000006 2025-11-22,02:34:58.000,326,11049771,12565,0,1763778897,13007.377032779994,33.471313109999755,53337.90412536001 2025-11-22,02:34:59.000,326,11049787,12445,0,1763778898,13007.363560159989,33.464263980000396,53337.87617688001 2025-11-22,02:35:00.000,326,11049782,12405,0,1763778899,13007.383769089989,33.464263980000396,53337.932073840006 2025-11-22,02:35:01.000,326,11049808,12405,0,1763778900,13007.356823849994,33.44311659000232,53337.90412536001 2025-11-22,02:35:02.000,326,11049750,12485,0,1763778901,13007.323142299989,33.471313109999755,53337.9180996 2025-11-22,02:35:03.000,326,11049788,12405,0,1763778902,13007.316405989994,33.478362239999115,53337.86918976 2025-11-22,02:35:04.000,326,11049843,12725,0,1763778903,13007.269251819998,33.485411369998474,53337.883164000006 2025-11-22,02:35:05.000,326,11049840,12645,0,1763778904,13007.222097649988,33.527706150001904,53337.85521552001 2025-11-22,02:35:06.000,326,11049763,12525,0,1763778905,13007.201888719988,33.534755280001264,53337.89713824 2025-11-22,02:35:07.000,326,11049801,12565,0,1763778906,13007.154734549993,33.54180441000062,53337.883164000006 2025-11-22,02:35:08.000,326,11049798,12645,0,1763778907,13007.121053000003,33.527706150001904,53337.9180996 2025-11-22,02:35:09.000,326,11049780,12485,0,1763778908,13007.060426210002,33.577050060004694,53337.883164000006 2025-11-22,02:35:10.000,326,11049806,12445,0,1763778909,13007.067162519998,33.59114832000341,53337.90412536001 2025-11-22,02:35:11.000,326,11049817,12565,0,1763778910,13007.094107759993,33.58409919000405,53337.932073840006 2025-11-22,02:35:12.000,326,11049780,12565,0,1763778911,13007.067162519998,33.60524658000213,53337.9180996 2025-11-22,02:35:13.000,326,11049846,12565,0,1763778912,13007.094107759993,33.59819745000277,53337.89713824 2025-11-22,02:35:14.000,326,11049788,12445,0,1763778913,13007.073898829993,33.57000092999806,53337.86918976 2025-11-22,02:35:15.000,326,11049824,12565,0,1763778914,13007.046953589997,33.59114832000341,53337.9180996 2025-11-22,02:35:16.000,326,11049798,12365,0,1763778915,13007.013272039992,33.55590266999934,53337.911112480004 2025-11-22,02:35:17.000,326,11049766,12485,0,1763778916,13007.006535729997,33.513607890003186,53337.8482284 2025-11-22,02:35:18.000,326,11049820,12645,0,1763778917,13007.006535729997,33.471313109999755,53337.86918976 2025-11-22,02:35:19.000,326,11049808,12685,0,1763778918,13007.006535729997,33.478362239999115,53337.84124128 2025-11-22,02:35:20.000,326,11049804,12845,0,1763778919,13007.053689899993,33.42196920000424,53337.862202640004 2025-11-22,02:35:21.000,326,11049795,12805,0,1763778920,13007.087371449998,33.40082180999889,53337.84124128 2025-11-22,02:35:22.000,326,11049808,12605,0,1763778921,13007.087371449998,33.37967442000081,53337.883164000006 2025-11-22,02:35:23.000,326,11049788,12565,0,1763778922,13007.080635140002,33.337379640004656,53337.862202640004 2025-11-22,02:35:24.000,326,11049785,12365,0,1763778923,13007.080635140002,33.302133990000584,53337.84124128 2025-11-22,02:35:25.000,326,11049813,12565,0,1763778924,13007.087371449998,33.252790079997794,53337.8482284 2025-11-22,02:35:26.000,326,11049775,12645,0,1763778925,13007.127789309998,33.25983921000443,53337.862202640004 2025-11-22,02:35:27.000,326,11049783,12445,0,1763778926,13007.121053000003,33.25983921000443,53337.862202640004 2025-11-22,02:35:28.000,326,11049813,12725,0,1763778927,13007.127789309998,33.245740949998435,53337.82726704 2025-11-22,02:35:29.000,326,11049751,12605,0,1763778928,13007.174943479993,33.30918311999994,53337.82027992 2025-11-22,02:35:30.000,326,11049808,12525,0,1763778929,13007.141261930003,33.295084860001225,53337.862202640004 2025-11-22,02:35:31.000,326,11049804,12325,0,1763778930,13007.147998239998,33.288035730001866,53337.84124128 2025-11-22,02:35:32.000,326,11049768,12565,0,1763778931,13007.201888719988,33.344428770004015,53337.8482284 2025-11-22,02:35:33.000,326,11049825,12645,0,1763778932,13007.215361339993,33.337379640004656,53337.83425416001 2025-11-22,02:35:34.000,326,11049861,12605,0,1763778933,13007.174943479993,33.37967442000081,53337.86918976 2025-11-22,02:35:35.000,326,11049827,12765,0,1763778934,13007.147998239998,33.4290183300036,53337.911112480004 2025-11-22,02:35:36.000,326,11049834,12365,0,1763778935,13007.154734549993,33.4290183300036,53337.90412536001 2025-11-22,02:35:37.000,326,11049812,12405,0,1763778936,13007.188416099998,33.49950963000447,53337.862202640004 2025-11-22,02:35:38.000,326,11049816,12485,0,1763778937,13007.181679789988,33.478362239999115,53337.87617688001 2025-11-22,02:35:39.000,326,11049839,12485,0,1763778938,13007.141261930003,33.54885353999998,53337.90412536001 2025-11-22,02:35:40.000,326,11049768,12485,0,1763778939,13007.181679789988,33.527706150001904,53337.883164000006 2025-11-22,02:35:41.000,326,11049810,12365,0,1763778940,13007.134525619993,33.55590266999934,53337.8482284 2025-11-22,02:35:42.000,326,11049768,12405,0,1763778941,13007.107580379998,33.62639397000021,53337.8482284 2025-11-22,02:35:43.000,326,11049798,12365,0,1763778942,13007.147998239998,33.61934484000085,53337.87617688001 2025-11-22,02:35:44.000,326,11049845,12565,0,1763778943,13007.134525619993,33.62639397000021,53337.85521552001 2025-11-22,02:35:45.000,326,11049762,12365,0,1763778944,13007.181679789988,33.66163962000428,53337.8482284 2025-11-22,02:35:46.000,326,11049758,12485,0,1763778945,13007.215361339993,33.64049222999893,53337.77137008 2025-11-22,02:35:47.000,326,11049787,12645,0,1763778946,13007.235570269993,33.647541359998286,53337.84124128 2025-11-22,02:35:48.000,326,11049799,12445,0,1763778947,13007.249042889998,33.62639397000021,53337.80630568001 2025-11-22,02:35:49.000,326,11049768,12605,0,1763778948,13007.302933369989,33.61934484000085,53337.883164000006 2025-11-22,02:35:50.000,326,11049828,12845,0,1763778949,13007.383769089989,33.60524658000213,53337.8482284 2025-11-22,02:35:51.000,326,11049832,12485,0,1763778950,13007.397241709994,33.58409919000405,53337.84124128 2025-11-22,02:35:52.000,326,11049809,12445,0,1763778951,13007.42418694999,33.513607890003186,53337.883164000006 2025-11-22,02:35:53.000,326,11049794,12485,0,1763778952,13007.47134112,33.478362239999115,53337.86918976 2025-11-22,02:35:54.000,326,11049803,12725,0,1763778953,13007.49155005,33.43606746000296,53337.89015112 2025-11-22,02:35:55.000,326,11049811,12365,0,1763778954,13007.518495289994,33.42196920000424,53337.92508672001 2025-11-22,02:35:56.000,326,11049806,12605,0,1763778955,13007.54544052999,33.38672355000017,53337.932073840006 2025-11-22,02:35:57.000,326,11049844,12445,0,1763778956,13007.558913149995,33.344428770004015,53337.92508672001 2025-11-22,02:35:58.000,326,11049823,12725,0,1763778957,13007.53196791,33.302133990000584,53337.94604808 2025-11-22,02:35:59.000,326,11049880,12605,0,1763778958,13007.50502266999,33.252790079997794,53337.92508672001 2025-11-22,02:36:00.000,326,11049778,12405,0,1763778959,13007.48481373999,33.20344617000228,53337.911112480004 2025-11-22,02:36:01.000,326,11049849,12725,0,1763778960,13007.50502266999,33.21049530000164,53337.9180996 2025-11-22,02:36:02.000,326,11049807,12525,0,1763778961,13007.51175898,33.20344617000228,53338.00893216 2025-11-22,02:36:03.000,326,11049818,12605,0,1763778962,13007.498286359994,33.14000400000077,53337.96700944 2025-11-22,02:36:04.000,326,11049845,12805,0,1763778963,13007.457868499994,33.21049530000164,53337.97399656001 2025-11-22,02:36:05.000,326,11049816,12565,0,1763778964,13007.417450639994,33.22459356000036,53337.96002232 2025-11-22,02:36:06.000,326,11049835,12645,0,1763778965,13007.40397801999,33.21049530000164,53337.99495792 2025-11-22,02:36:07.000,326,11049847,12765,0,1763778966,13007.377032779994,33.27393747000315,53337.95303520001 2025-11-22,02:36:08.000,326,11049818,12645,0,1763778967,13007.377032779994,33.3162322499993,53337.94604808 2025-11-22,02:36:09.000,326,11049795,12525,0,1763778968,13007.343351229989,33.33033050999802,53337.932073840006 2025-11-22,02:36:10.000,326,11049825,12365,0,1763778969,13007.309669679998,33.344428770004015,53337.97399656001 2025-11-22,02:36:11.000,326,11049780,12645,0,1763778970,13007.275988129993,33.40787093999825,53337.90412536001 2025-11-22,02:36:12.000,326,11049777,12685,0,1763778971,13007.289460749998,33.464263980000396,53337.980983680005 2025-11-22,02:36:13.000,326,11049826,12405,0,1763778972,13007.296197059994,33.485411369998474,53337.89015112 2025-11-22,02:36:14.000,326,11049840,12645,0,1763778973,13007.275988129993,33.49246049999783,53337.90412536001 2025-11-22,02:36:15.000,326,11049775,12805,0,1763778974,13007.289460749998,33.54180441000062,53337.9180996 2025-11-22,02:36:16.000,326,11049841,12805,0,1763778975,13007.302933369989,33.54885353999998,53337.89713824 2025-11-22,02:36:17.000,326,11049836,12525,0,1763778976,13007.329878609999,33.5629517999987,53337.86918976 2025-11-22,02:36:18.000,326,11049826,12445,0,1763778977,13007.363560159989,33.577050060004694,53337.883164000006 2025-11-22,02:36:19.000,326,11049843,12485,0,1763778978,13007.390505399999,33.54885353999998,53337.89015112 2025-11-22,02:36:20.000,326,11049847,12325,0,1763778979,13007.417450639994,33.5629517999987,53337.87617688001 2025-11-22,02:36:21.000,326,11049823,12725,0,1763778980,13007.47134112,33.57000092999806,53337.883164000006 2025-11-22,02:36:22.000,326,11049854,12405,0,1763778981,13007.55217684,33.55590266999934,53337.89015112 2025-11-22,02:36:23.000,326,11049818,12485,0,1763778982,13007.56564945999,33.54885353999998,53337.86918976 2025-11-22,02:36:24.000,326,11049867,12725,0,1763778983,13007.639748869995,33.534755280001264,53337.911112480004 2025-11-22,02:36:25.000,326,11049829,12285,0,1763778984,13007.68690303999,33.54180441000062,53337.95303520001 2025-11-22,02:36:26.000,326,11049851,12605,0,1763778985,13007.720584589995,33.513607890003186,53337.911112480004 2025-11-22,02:36:27.000,326,11049811,12445,0,1763778986,13007.761002449995,33.520657020002545,53337.97399656001 2025-11-22,02:36:28.000,326,11049880,12525,0,1763778987,13007.841838169996,33.50655876000383,53337.911112480004 2025-11-22,02:36:29.000,326,11049833,12525,0,1763778988,13007.902464959996,33.49950963000447,53337.96700944 2025-11-22,02:36:30.000,326,11049781,12485,0,1763778989,13007.942882819996,33.471313109999755,53337.97399656001 2025-11-22,02:36:31.000,326,11049848,12365,0,1763778990,13007.936146510001,33.485411369998474,53337.96002232 2025-11-22,02:36:32.000,326,11049812,12485,0,1763778991,13007.996773300001,33.49950963000447,53337.97399656001 2025-11-22,02:36:33.000,326,11049785,12525,0,1763778992,13007.990036989991,33.49246049999783,53337.980983680005 2025-11-22,02:36:34.000,326,11049849,12565,0,1763778993,13008.010245919992,33.513607890003186,53337.97399656001 2025-11-22,02:36:35.000,326,11049848,12525,0,1763778994,13007.990036989991,33.520657020002545,53337.97399656001 2025-11-22,02:36:36.000,326,11049820,12325,0,1763778995,13008.030454849992,33.520657020002545,53337.97399656001 2025-11-22,02:36:37.000,326,11049824,12725,0,1763778996,13008.010245919992,33.59819745000277,53337.96700944 2025-11-22,02:36:38.000,326,11049848,12645,0,1763778997,13007.963091749996,33.60524658000213,53338.00893216 2025-11-22,02:36:39.000,326,11049805,12605,0,1763778998,13007.91593758,33.66868875000364,53337.96002232 2025-11-22,02:36:40.000,326,11049816,12525,0,1763778999,13007.862047099996,33.710983529999794,53338.00194504001 2025-11-22,02:36:41.000,326,11049779,12525,0,1763779000,13007.82836554999,33.73213091999787,53337.932073840006 2025-11-22,02:36:42.000,326,11049795,12605,0,1763779001,13007.83510186,33.76737657000194,53337.96700944 2025-11-22,02:36:43.000,326,11049816,12365,0,1763779002,13007.76773875999,33.80262221999874,53337.9879708 2025-11-22,02:36:44.000,326,11049787,12605,0,1763779003,13007.78794768999,33.82376961000409,53338.03688064 2025-11-22,02:36:45.000,326,11049848,12285,0,1763779004,13007.73405721,33.86606439000025,53338.01591928 2025-11-22,02:36:46.000,326,11049805,12285,0,1763779005,13007.700375659995,33.89426090999768,53338.00893216 2025-11-22,02:36:47.000,326,11049837,12645,0,1763779006,13007.67343042,33.936555690001114,53337.980983680005 2025-11-22,02:36:48.000,326,11049815,12645,0,1763779007,13007.67343042,33.95065394999983,53338.00194504001 2025-11-22,02:36:49.000,326,11049859,12645,0,1763779008,13007.72732089999,33.985899600003904,53338.029893520004 2025-11-22,02:36:50.000,326,11049817,12645,0,1763779009,13007.71384828,34.01409612000134,53338.02290640001 2025-11-22,02:36:51.000,326,11049828,12645,0,1763779010,13007.74752982999,34.06344003000413,53338.029893520004 2025-11-22,02:36:52.000,326,11049847,12605,0,1763779011,13007.761002449995,34.049341769998136,53338.057842 2025-11-22,02:36:53.000,326,11049811,12365,0,1763779012,13007.794684,34.105734810000286,53338.02290640001 2025-11-22,02:36:54.000,326,11049788,12445,0,1763779013,13007.85531079,34.105734810000286,53338.04386776001 2025-11-22,02:36:55.000,326,11049825,12445,0,1763779014,13007.87551972,34.13393132999772,53338.00893216 2025-11-22,02:36:56.000,326,11049814,12485,0,1763779015,13007.969828059991,34.112783939999645,53338.06482912 2025-11-22,02:36:57.000,326,11049803,12245,0,1763779016,13008.016982230001,34.105734810000286,53338.057842 2025-11-22,02:36:58.000,326,11049836,12285,0,1763779017,13008.070872709992,34.105734810000286,53338.050854880006 2025-11-22,02:36:59.000,326,11049800,12605,0,1763779018,13008.118026880002,34.105734810000286,53338.08579048 2025-11-22,02:37:00.000,326,11049819,12445,0,1763779019,13008.131499499992,34.119833069999004,53338.057842 2025-11-22,02:37:01.000,326,11049795,12285,0,1763779020,13008.131499499992,34.112783939999645,53338.06482912 2025-11-22,02:37:02.000,326,11049816,12525,0,1763779021,13008.185389979997,34.09163655000157,53338.099764720006 2025-11-22,02:37:03.000,326,11049795,12445,0,1763779022,13008.178653670002,34.07048916000349,53338.099764720006 2025-11-22,02:37:04.000,326,11049847,12485,0,1763779023,13008.158444740002,34.07753829000285,53338.09277760001 2025-11-22,02:37:05.000,326,11049814,12605,0,1763779024,13008.124763189997,34.02819438000006,53338.148674560005 2025-11-22,02:37:06.000,326,11049777,12485,0,1763779025,13008.111290569992,34.03524350999942,53338.18361016 2025-11-22,02:37:07.000,326,11049857,12605,0,1763779026,13008.084345329997,34.00704699000198,53338.14168744001 2025-11-22,02:37:08.000,326,11049819,12725,0,1763779027,13008.057400090001,33.978850470004545,53338.12072608001 2025-11-22,02:37:09.000,326,11049811,12645,0,1763779028,13008.010245919992,33.978850470004545,53338.18361016 2025-11-22,02:37:10.000,326,11049881,12525,0,1763779029,13007.976564370001,34.00704699000198,53338.19059728001 2025-11-22,02:37:11.000,326,11049779,12485,0,1763779030,13007.969828059991,33.99294873000326,53338.1626488 2025-11-22,02:37:12.000,326,11049784,12605,0,1763779031,13007.922673889996,33.94360482000047,53338.13470032 2025-11-22,02:37:13.000,326,11049849,12645,0,1763779032,13007.85531079,33.95065394999983,53338.1277132 2025-11-22,02:37:14.000,326,11049789,12605,0,1763779033,13007.82836554999,33.94360482000047,53338.1626488 2025-11-22,02:37:15.000,326,11049863,12485,0,1763779034,13007.821629239996,33.922457430002396,53338.15566168 2025-11-22,02:37:16.000,326,11049804,12605,0,1763779035,13007.73405721,33.922457430002396,53338.12072608001 2025-11-22,02:37:17.000,326,11049855,12285,0,1763779036,13007.75426614,33.90835917000368,53338.1277132 2025-11-22,02:37:18.000,326,11049799,12645,0,1763779037,13007.68690303999,33.94360482000047,53338.10675184 2025-11-22,02:37:19.000,326,11049857,12485,0,1763779038,13007.659957799995,33.922457430002396,53338.11373896 2025-11-22,02:37:20.000,326,11049821,12405,0,1763779039,13007.69363935,33.96475220999855,53338.11373896 2025-11-22,02:37:21.000,326,11049818,12605,0,1763779040,13007.68690303999,33.978850470004545,53338.06482912 2025-11-22,02:37:22.000,326,11049829,12485,0,1763779041,13007.700375659995,33.95770307999919,53338.057842 2025-11-22,02:37:23.000,326,11049790,12365,0,1763779042,13007.680166729995,33.929506560001755,53338.00893216 2025-11-22,02:37:24.000,326,11049815,12645,0,1763779043,13007.73405721,33.95065394999983,53338.04386776001 2025-11-22,02:37:25.000,326,11049862,12285,0,1763779044,13007.761002449995,33.96475220999855,53338.06482912 2025-11-22,02:37:26.000,326,11049769,12405,0,1763779045,13007.76773875999,33.94360482000047,53338.02290640001 2025-11-22,02:37:27.000,326,11049784,12485,0,1763779046,13007.794684,33.95065394999983,53338.02290640001 2025-11-22,02:37:28.000,326,11049805,12245,0,1763779047,13007.761002449995,33.91540830000304,53338.02290640001 2025-11-22,02:37:29.000,326,11049813,12565,0,1763779048,13007.78794768999,33.887211779998324,53338.050854880006 2025-11-22,02:37:30.000,326,11049811,12805,0,1763779049,13007.82836554999,33.90835917000368,53338.029893520004 2025-11-22,02:37:31.000,326,11049844,12685,0,1763779050,13007.848574479991,33.90835917000368,53338.050854880006 2025-11-22,02:37:32.000,326,11049783,12565,0,1763779051,13007.902464959996,33.880162649998965,53338.00893216 2025-11-22,02:37:33.000,326,11049780,12485,0,1763779052,13007.936146510001,33.89426090999768,53338.050854880006 2025-11-22,02:37:34.000,326,11049815,12525,0,1763779053,13007.909201269991,33.873113519999606,53338.08579048 2025-11-22,02:37:35.000,326,11049784,12565,0,1763779054,13007.936146510001,33.84491700000217,53338.06482912 2025-11-22,02:37:36.000,326,11049837,12565,0,1763779055,13007.949619129991,33.85901526000089,53338.08579048 2025-11-22,02:37:37.000,326,11049800,12485,0,1763779056,13007.996773300001,33.83786787000281,53337.99495792 2025-11-22,02:37:38.000,326,11049778,12525,0,1763779057,13008.003509609996,33.86606439000025,53338.029893520004 2025-11-22,02:37:39.000,326,11049760,12445,0,1763779058,13008.023718539996,33.83786787000281,53338.00893216 2025-11-22,02:37:40.000,326,11049807,12645,0,1763779059,13008.030454849992,33.85901526000089,53338.02290640001 2025-11-22,02:37:41.000,326,11049777,12365,0,1763779060,13008.010245919992,33.85901526000089,53338.02290640001 2025-11-22,02:37:42.000,326,11049768,12445,0,1763779061,13008.050663779992,33.873113519999606,53338.01591928 2025-11-22,02:37:43.000,326,11049780,12405,0,1763779062,13008.023718539996,33.85901526000089,53338.06482912 2025-11-22,02:37:44.000,326,11049763,12645,0,1763779063,13007.990036989991,33.84491700000217,53338.06482912 2025-11-22,02:37:45.000,326,11049802,12605,0,1763779064,13007.996773300001,33.880162649998965,53338.029893520004 2025-11-22,02:37:46.000,326,11049777,12765,0,1763779065,13008.023718539996,33.90131004000432,53338.029893520004 2025-11-22,02:37:47.000,326,11049784,12405,0,1763779066,13008.030454849992,33.887211779998324,53338.029893520004 2025-11-22,02:37:48.000,326,11049734,12605,0,1763779067,13008.016982230001,33.873113519999606,53338.00194504001 2025-11-22,02:37:49.000,326,11049851,12365,0,1763779068,13007.963091749996,33.91540830000304,53338.00893216 2025-11-22,02:37:50.000,326,11049781,12565,0,1763779069,13007.996773300001,33.90835917000368,53338.050854880006 2025-11-22,02:37:51.000,326,11049768,12525,0,1763779070,13007.949619129991,33.929506560001755,53338.00194504001 2025-11-22,02:37:52.000,326,11049772,12285,0,1763779071,13007.882256029996,33.90131004000432,53338.04386776001 2025-11-22,02:37:53.000,326,11049801,12525,0,1763779072,13007.888992339991,33.89426090999768,53338.04386776001 2025-11-22,02:37:54.000,326,11049749,12565,0,1763779073,13007.848574479991,33.90131004000432,53338.057842 2025-11-22,02:37:55.000,326,11049760,12565,0,1763779074,13007.83510186,33.85196613000153,53338.057842 2025-11-22,02:37:56.000,326,11049798,12805,0,1763779075,13007.82836554999,33.89426090999768,53338.04386776001 2025-11-22,02:37:57.000,326,11049734,12445,0,1763779076,13007.78794768999,33.86606439000025,53338.04386776001 2025-11-22,02:37:58.000,326,11049746,12605,0,1763779077,13007.78794768999,33.82376961000409,53338.06482912 2025-11-22,02:37:59.000,326,11049824,12605,0,1763779078,13007.761002449995,33.85901526000089,53338.029893520004 2025-11-22,02:38:00.000,326,11049786,12325,0,1763779079,13007.72732089999,33.83081874000345,53338.057842 2025-11-22,02:38:01.000,326,11049834,12725,0,1763779080,13007.740793519995,33.84491700000217,53338.02290640001 2025-11-22,02:38:02.000,326,11049784,12565,0,1763779081,13007.740793519995,33.82376961000409,53338.029893520004 2025-11-22,02:38:03.000,326,11049789,12445,0,1763779082,13007.73405721,33.80262221999874,53338.01591928 2025-11-22,02:38:04.000,326,11049763,12525,0,1763779083,13007.720584589995,33.82376961000409,53338.02290640001 2025-11-22,02:38:05.000,326,11049796,12605,0,1763779084,13007.720584589995,33.79557308999938,53338.00194504001 2025-11-22,02:38:06.000,326,11049785,12445,0,1763779085,13007.76773875999,33.78147483000066,53338.00893216 2025-11-22,02:38:07.000,326,11049744,12565,0,1763779086,13007.781211379996,33.8096713499981,53338.00893216 2025-11-22,02:38:08.000,326,11049741,12525,0,1763779087,13007.761002449995,33.76737657000194,53338.04386776001 2025-11-22,02:38:09.000,326,11049773,12285,0,1763779088,13007.81489293,33.753278310003225,53337.99495792 2025-11-22,02:38:10.000,326,11049743,12285,0,1763779089,13007.781211379996,33.72508178999851,53337.96700944 2025-11-22,02:38:11.000,326,11049811,12485,0,1763779090,13007.75426614,33.68278701000236,53337.95303520001 2025-11-22,02:38:12.000,326,11049727,12605,0,1763779091,13007.73405721,33.654590489997645,53337.95303520001 2025-11-22,02:38:13.000,326,11049798,12445,0,1763779092,13007.761002449995,33.647541359998286,53337.96700944 2025-11-22,02:38:14.000,326,11049761,12605,0,1763779093,13007.740793519995,33.63344309999957,53337.93906096 2025-11-22,02:38:15.000,326,11049788,12485,0,1763779094,13007.761002449995,33.61229571000149,53337.96002232 2025-11-22,02:38:16.000,326,11049818,12365,0,1763779095,13007.700375659995,33.5629517999987,53337.96700944 2025-11-22,02:38:17.000,326,11049720,12485,0,1763779096,13007.71384828,33.55590266999934,53337.980983680005 2025-11-22,02:38:18.000,326,11049793,12685,0,1763779097,13007.71384828,33.49246049999783,53337.932073840006 2025-11-22,02:38:19.000,326,11049805,12605,0,1763779098,13007.67343042,33.478362239999115,53337.911112480004 2025-11-22,02:38:20.000,326,11049766,12445,0,1763779099,13007.68690303999,33.45016572000168,53337.883164000006 2025-11-22,02:38:21.000,326,11049864,12605,0,1763779100,13007.659957799995,33.45016572000168,53337.92508672001 2025-11-22,02:38:22.000,326,11049757,12445,0,1763779101,13007.67343042,33.4290183300036,53337.90412536001 2025-11-22,02:38:23.000,326,11049762,12445,0,1763779102,13007.63301256,33.4290183300036,53337.93906096 2025-11-22,02:38:24.000,326,11049754,12445,0,1763779103,13007.619539939995,33.40787093999825,53337.89713824 2025-11-22,02:38:25.000,326,11049757,12565,0,1763779104,13007.63301256,33.39377267999953,53337.89713824 2025-11-22,02:38:26.000,326,11049842,12325,0,1763779105,13007.61280363,33.37967442000081,53337.862202640004 2025-11-22,02:38:27.000,326,11049769,12685,0,1763779106,13007.5925947,33.38672355000017,53337.90412536001 2025-11-22,02:38:28.000,326,11049744,12485,0,1763779107,13007.58585838999,33.38672355000017,53337.883164000006 2025-11-22,02:38:29.000,326,11049734,12405,0,1763779108,13007.58585838999,33.351477900003374,53337.84124128 2025-11-22,02:38:30.000,326,11049770,12245,0,1763779109,13007.64648517999,33.36557616000209,53337.90412536001 2025-11-22,02:38:31.000,326,11049819,12485,0,1763779110,13007.63301256,33.37262529000145,53337.883164000006 2025-11-22,02:38:32.000,326,11049814,12445,0,1763779111,13007.61280363,33.3162322499993,53337.83425416001 2025-11-22,02:38:33.000,326,11049717,12685,0,1763779112,13007.619539939995,33.32328137999866,53337.862202640004 2025-11-22,02:38:34.000,326,11049753,12645,0,1763779113,13007.64648517999,33.28098660000251,53337.8482284 2025-11-22,02:38:35.000,326,11049780,12525,0,1763779114,13007.62627624999,33.26688834000379,53337.813292800005 2025-11-22,02:38:36.000,326,11049832,12365,0,1763779115,13007.64648517999,33.20344617000228,53337.8482284 2025-11-22,02:38:37.000,326,11049779,12405,0,1763779116,13007.619539939995,33.16820051999821,53337.79233144 2025-11-22,02:38:38.000,326,11049777,12565,0,1763779117,13007.61280363,33.15410225999949,53337.83425416001 2025-11-22,02:38:39.000,326,11049780,12445,0,1763779118,13007.62627624999,33.15410225999949,53337.83425416001 2025-11-22,02:38:40.000,326,11049801,12645,0,1763779119,13007.63301256,33.13295487000141,53337.7783572 2025-11-22,02:38:41.000,326,11049806,12685,0,1763779120,13007.64648517999,33.09770922000462,53337.85521552001 2025-11-22,02:38:42.000,326,11049819,12205,0,1763779121,13007.66669410999,33.111807480003336,53337.78534432001 2025-11-22,02:38:43.000,326,11049767,12685,0,1763779122,13007.639748869995,33.104758350003976,53337.7783572 2025-11-22,02:38:44.000,326,11049743,12645,0,1763779123,13007.619539939995,33.08361095999862,53337.764382960006 2025-11-22,02:38:45.000,326,11049761,12405,0,1763779124,13007.62627624999,33.076561829999264,53337.79233144 2025-11-22,02:38:46.000,326,11049797,12365,0,1763779125,13007.5925947,33.076561829999264,53337.7783572 2025-11-22,02:38:47.000,326,11049743,12645,0,1763779126,13007.599331009995,33.118856610002695,53337.743421600004 2025-11-22,02:38:48.000,326,11049784,12725,0,1763779127,13007.62627624999,33.15410225999949,53337.743421600004 2025-11-22,02:38:49.000,326,11049769,12445,0,1763779128,13007.58585838999,33.14000400000077,53337.743421600004 2025-11-22,02:38:50.000,326,11049715,12445,0,1763779129,13007.63301256,33.16820051999821,53337.743421600004 2025-11-22,02:38:51.000,326,11049786,12445,0,1763779130,13007.63301256,33.18934791000356,53337.72246024 2025-11-22,02:38:52.000,326,11049790,12645,0,1763779131,13007.61280363,33.18934791000356,53337.75739584001 2025-11-22,02:38:53.000,326,11049799,12645,0,1763779132,13007.579122079995,33.217544430001,53337.715473120006 2025-11-22,02:38:54.000,326,11049738,12525,0,1763779133,13007.58585838999,33.238691819999076,53337.72944736 2025-11-22,02:38:55.000,326,11049766,12605,0,1763779134,13007.558913149995,33.245740949998435,53337.6735504 2025-11-22,02:38:56.000,326,11049718,12685,0,1763779135,13007.58585838999,33.27393747000315,53337.66656328001 2025-11-22,02:38:57.000,326,11049830,12525,0,1763779136,13007.49155005,33.217544430001,53337.61765344001 2025-11-22,02:38:58.000,326,11049764,12365,0,1763779137,13007.518495289994,33.217544430001,53337.63861480001 2025-11-22,02:38:59.000,326,11049793,12365,0,1763779138,13007.49155005,33.238691819999076,53337.68053752 2025-11-22,02:39:00.000,326,11049777,12525,0,1763779139,13007.457868499994,33.25983921000443,53337.65957616 2025-11-22,02:39:01.000,326,11049794,12445,0,1763779140,13007.430923259999,33.245740949998435,53337.6735504 2025-11-22,02:39:02.000,326,11049779,12685,0,1763779141,13007.457868499994,33.252790079997794,53337.70149888 2025-11-22,02:39:03.000,326,11049776,12445,0,1763779142,13007.42418694999,33.23164268999972,53337.56175648 2025-11-22,02:39:04.000,326,11049802,12645,0,1763779143,13007.44439587999,33.21049530000164,53337.6036792 2025-11-22,02:39:05.000,326,11049777,12525,0,1763779144,13007.437659569994,33.23164268999972,53337.6036792 2025-11-22,02:39:06.000,326,11049784,12645,0,1763779145,13007.47134112,33.1822987800042,53337.58970496001 2025-11-22,02:39:07.000,326,11049804,12605,0,1763779146,13007.46460480999,33.175249650004844,53337.56874360001 2025-11-22,02:39:08.000,326,11049795,12605,0,1763779147,13007.451132189999,33.14705313000013,53337.575730720004 2025-11-22,02:39:09.000,326,11049815,12565,0,1763779148,13007.49155005,33.111807480003336,53337.6036792 2025-11-22,02:39:10.000,326,11049819,12605,0,1763779149,13007.478077429994,33.111807480003336,53337.56175648 2025-11-22,02:39:11.000,326,11049803,12285,0,1763779150,13007.50502266999,33.104758350003976,53337.63162768 2025-11-22,02:39:12.000,326,11049790,12525,0,1763779151,13007.53196791,33.069512699999905,53337.61066632 2025-11-22,02:39:13.000,326,11049820,12525,0,1763779152,13007.52523159999,33.062463570000546,53337.56175648 2025-11-22,02:39:14.000,326,11049771,12285,0,1763779153,13007.56564945999,33.062463570000546,53337.547782240006 2025-11-22,02:39:15.000,326,11049756,12445,0,1763779154,13007.56564945999,33.03426705000311,53337.575730720004 2025-11-22,02:39:16.000,326,11049789,12365,0,1763779155,13007.56564945999,33.0060705299984,53337.547782240006 2025-11-22,02:39:17.000,326,11049784,12565,0,1763779156,13007.53196791,32.98492314000032,53337.575730720004 2025-11-22,02:39:18.000,326,11049811,12685,0,1763779157,13007.58585838999,33.0060705299984,53337.49887240001 2025-11-22,02:39:19.000,326,11049776,12485,0,1763779158,13007.579122079995,33.0060705299984,53337.56175648 2025-11-22,02:39:20.000,326,11049786,12445,0,1763779159,13007.56564945999,33.03426705000311,53337.56874360001 2025-11-22,02:39:21.000,326,11049744,12365,0,1763779160,13007.56564945999,33.05541444000119,53337.55476936 2025-11-22,02:39:22.000,326,11049806,12645,0,1763779161,13007.58585838999,33.111807480003336,53337.51983376001 2025-11-22,02:39:23.000,326,11049763,12485,0,1763779162,13007.538704219995,33.076561829999264,53337.49188528 2025-11-22,02:39:24.000,326,11049766,12645,0,1763779163,13007.50502266999,33.111807480003336,53337.55476936 2025-11-22,02:39:25.000,326,11049843,12565,0,1763779164,13007.53196791,33.125905740002054,53337.55476936 2025-11-22,02:39:26.000,326,11049765,12525,0,1763779165,13007.53196791,33.14000400000077,53337.533808 2025-11-22,02:39:27.000,326,11049774,12485,0,1763779166,13007.50502266999,33.16820051999821,53337.526820880004 2025-11-22,02:39:28.000,326,11049790,12805,0,1763779167,13007.518495289994,33.175249650004844,53337.51983376001 2025-11-22,02:39:29.000,326,11049847,12525,0,1763779168,13007.50502266999,33.175249650004844,53337.51983376001 2025-11-22,02:39:30.000,326,11049757,12445,0,1763779169,13007.48481373999,33.18934791000356,53337.526820880004 2025-11-22,02:39:31.000,326,11049768,12485,0,1763779170,13007.52523159999,33.25983921000443,53337.547782240006 2025-11-22,02:39:32.000,326,11049798,12605,0,1763779171,13007.51175898,33.21049530000164,53337.51284664 2025-11-22,02:39:33.000,326,11049822,12485,0,1763779172,13007.518495289994,33.25983921000443,53337.526820880004 2025-11-22,02:39:34.000,326,11049796,12565,0,1763779173,13007.55217684,33.26688834000379,53337.526820880004 2025-11-22,02:39:35.000,326,11049769,12565,0,1763779174,13007.558913149995,33.26688834000379,53337.49887240001 2025-11-22,02:39:36.000,326,11049812,12645,0,1763779175,13007.579122079995,33.28098660000251,53337.49188528 2025-11-22,02:39:37.000,326,11049797,12605,0,1763779176,13007.56564945999,33.28098660000251,53337.533808 2025-11-22,02:39:38.000,326,11049733,12445,0,1763779177,13007.60606731999,33.252790079997794,53337.54079512001 2025-11-22,02:39:39.000,326,11049818,12445,0,1763779178,13007.60606731999,33.217544430001,53337.547782240006 2025-11-22,02:39:40.000,326,11049755,12565,0,1763779179,13007.599331009995,33.217544430001,53337.547782240006 2025-11-22,02:39:41.000,326,11049780,12365,0,1763779180,13007.579122079995,33.22459356000036,53337.533808 2025-11-22,02:39:42.000,326,11049751,12805,0,1763779181,13007.57238577,33.19639704000292,53337.533808 2025-11-22,02:39:43.000,326,11049788,12765,0,1763779182,13007.579122079995,33.14705313000013,53337.526820880004 2025-11-22,02:39:44.000,326,11049811,12485,0,1763779183,13007.56564945999,33.118856610002695,53337.56175648 2025-11-22,02:39:45.000,326,11049823,12365,0,1763779184,13007.53196791,33.09770922000462,53337.54079512001 2025-11-22,02:39:46.000,326,11049841,12565,0,1763779185,13007.538704219995,33.05541444000119,53337.547782240006 2025-11-22,02:39:47.000,326,11049781,12285,0,1763779186,13007.579122079995,33.05541444000119,53337.575730720004 2025-11-22,02:39:48.000,326,11049790,12405,0,1763779187,13007.56564945999,33.013119659997756,53337.58970496001 2025-11-22,02:39:49.000,326,11049863,12605,0,1763779188,13007.579122079995,32.95672662000288,53337.575730720004 2025-11-22,02:39:50.000,326,11049833,12565,0,1763779189,13007.53196791,32.99197226999968,53337.58970496001 2025-11-22,02:39:51.000,326,11049798,12605,0,1763779190,13007.518495289994,32.95672662000288,53337.533808 2025-11-22,02:39:52.000,326,11049859,12485,0,1763779191,13007.49155005,32.935579230004805,53337.58271784 2025-11-22,02:39:53.000,326,11049826,12405,0,1763779192,13007.50502266999,32.96377575000224,53337.526820880004 2025-11-22,02:39:54.000,326,11049818,12565,0,1763779193,13007.518495289994,32.98492314000032,53337.54079512001 2025-11-22,02:39:55.000,326,11049822,12365,0,1763779194,13007.51175898,32.98492314000032,53337.526820880004 2025-11-22,02:39:56.000,326,11049816,12485,0,1763779195,13007.50502266999,32.96377575000224,53337.533808 2025-11-22,02:39:57.000,326,11049846,12445,0,1763779196,13007.51175898,33.013119659997756,53337.547782240006 2025-11-22,02:39:58.000,326,11049773,12645,0,1763779197,13007.498286359994,33.04836531000183,53337.51284664 2025-11-22,02:39:59.000,326,11049753,12645,0,1763779198,13007.50502266999,33.04836531000183,53337.533808 2025-11-22,02:40:00.000,326,11049755,12445,0,1763779199,13007.47134112,33.03426705000311,53337.56874360001 2025-11-22,02:40:01.000,326,11049820,12525,0,1763779200,13007.457868499994,33.062463570000546,53337.547782240006 2025-11-22,02:40:02.000,326,11049777,12645,0,1763779201,13007.498286359994,33.08361095999862,53337.55476936 2025-11-22,02:40:03.000,326,11049787,12645,0,1763779202,13007.53196791,33.08361095999862,53337.533808 2025-11-22,02:40:04.000,326,11049827,12445,0,1763779203,13007.47134112,33.09770922000462,53337.54079512001 2025-11-22,02:40:05.000,326,11049808,12285,0,1763779204,13007.44439587999,33.14705313000013,53337.51284664 2025-11-22,02:40:06.000,326,11049793,12485,0,1763779205,13007.47134112,33.09066008999798,53337.49887240001 2025-11-22,02:40:07.000,326,11049804,12365,0,1763779206,13007.46460480999,33.118856610002695,53337.49188528 2025-11-22,02:40:08.000,326,11049849,12525,0,1763779207,13007.478077429994,33.08361095999862,53337.477911040005 2025-11-22,02:40:09.000,326,11049779,12445,0,1763779208,13007.49155005,33.09770922000462,53337.477911040005 2025-11-22,02:40:10.000,326,11049801,12565,0,1763779209,13007.518495289994,33.111807480003336,53337.50585952 2025-11-22,02:40:11.000,326,11049803,12445,0,1763779210,13007.53196791,33.062463570000546,53337.48489816 2025-11-22,02:40:12.000,326,11049816,12325,0,1763779211,13007.55217684,33.09066008999798,53337.48489816 2025-11-22,02:40:13.000,326,11049811,12445,0,1763779212,13007.62627624999,33.062463570000546,53337.526820880004 2025-11-22,02:40:14.000,326,11049838,12445,0,1763779213,13007.62627624999,33.09770922000462,53337.50585952 2025-11-22,02:40:15.000,326,11049815,12485,0,1763779214,13007.66669410999,33.076561829999264,53337.51284664 2025-11-22,02:40:16.000,326,11049801,12605,0,1763779215,13007.70711196999,33.076561829999264,53337.51983376001 2025-11-22,02:40:17.000,326,11049791,12365,0,1763779216,13007.73405721,33.03426705000311,53337.55476936 2025-11-22,02:40:18.000,326,11049807,12605,0,1763779217,13007.781211379996,33.013119659997756,53337.526820880004 2025-11-22,02:40:19.000,326,11049832,12485,0,1763779218,13007.83510186,33.069512699999905,53337.4639368 2025-11-22,02:40:20.000,326,11049851,12445,0,1763779219,13007.83510186,33.069512699999905,53337.49188528 2025-11-22,02:40:21.000,326,11049834,12285,0,1763779220,13007.87551972,33.04836531000183,53337.54079512001 2025-11-22,02:40:22.000,326,11049850,12445,0,1763779221,13007.868783409991,33.08361095999862,53337.50585952 2025-11-22,02:40:23.000,326,11049837,12485,0,1763779222,13007.868783409991,33.076561829999264,53337.50585952 2025-11-22,02:40:24.000,326,11049794,12525,0,1763779223,13007.882256029996,33.08361095999862,53337.533808 2025-11-22,02:40:25.000,326,11049838,12485,0,1763779224,13007.862047099996,33.118856610002695,53337.51284664 2025-11-22,02:40:26.000,326,11049826,12485,0,1763779225,13007.848574479991,33.111807480003336,53337.477911040005 2025-11-22,02:40:27.000,326,11049866,12285,0,1763779226,13007.882256029996,33.1822987800042,53337.51284664 2025-11-22,02:40:28.000,326,11049819,12525,0,1763779227,13007.848574479991,33.217544430001,53337.49188528 2025-11-22,02:40:29.000,326,11049804,12565,0,1763779228,13007.821629239996,33.26688834000379,53337.44996256001 2025-11-22,02:40:30.000,326,11049829,12525,0,1763779229,13007.83510186,33.35852703000273,53337.4639368 2025-11-22,02:40:31.000,326,11049844,12325,0,1763779230,13007.80815661999,33.36557616000209,53337.49188528 2025-11-22,02:40:32.000,326,11049777,12525,0,1763779231,13007.841838169996,33.44311659000232,53337.44996256001 2025-11-22,02:40:33.000,326,11049859,12645,0,1763779232,13007.81489293,33.49950963000447,53337.45694968 2025-11-22,02:40:34.000,326,11049806,12285,0,1763779233,13007.82836554999,33.57000092999806,53337.44996256001 2025-11-22,02:40:35.000,326,11049787,12445,0,1763779234,13007.848574479991,33.59819745000277,53337.49188528 2025-11-22,02:40:36.000,326,11049815,12445,0,1763779235,13007.85531079,33.654590489997645,53337.48489816 2025-11-22,02:40:37.000,326,11049810,12285,0,1763779236,13007.841838169996,33.710983529999794,53337.49887240001 2025-11-22,02:40:38.000,326,11049793,12605,0,1763779237,13007.91593758,33.73918005000451,53337.49188528 2025-11-22,02:40:39.000,326,11049815,12445,0,1763779238,13007.909201269991,33.76737657000194,53337.49887240001 2025-11-22,02:40:40.000,326,11049837,12485,0,1763779239,13007.929410199991,33.746229180003866,53337.51983376001 2025-11-22,02:40:41.000,326,11049804,12485,0,1763779240,13007.990036989991,33.7744257000013,53337.526820880004 2025-11-22,02:40:42.000,326,11049799,12485,0,1763779241,13008.030454849992,33.76737657000194,53337.526820880004 2025-11-22,02:40:43.000,326,11049798,12565,0,1763779242,13008.111290569992,33.79557308999938,53337.56175648 2025-11-22,02:40:44.000,326,11049800,12285,0,1763779243,13008.158444740002,33.73918005000451,53337.54079512001 2025-11-22,02:40:45.000,326,11049824,12565,0,1763779244,13008.198862600002,33.72508178999851,53337.51983376001 2025-11-22,02:40:46.000,326,11049829,12205,0,1763779245,13008.299907250002,33.72508178999851,53337.58271784 2025-11-22,02:40:47.000,326,11049816,12605,0,1763779246,13008.347061419998,33.66868875000364,53337.58271784 2025-11-22,02:40:48.000,326,11049753,12645,0,1763779247,13008.414424519993,33.66868875000364,53337.61765344001 2025-11-22,02:40:49.000,326,11049794,12445,0,1763779248,13008.400951899988,33.647541359998286,53337.62464056 2025-11-22,02:40:50.000,326,11049780,12485,0,1763779249,13008.461578689989,33.62639397000021,53337.61066632 2025-11-22,02:40:51.000,326,11049796,12365,0,1763779250,13008.515469169994,33.59819745000277,53337.645601920005 2025-11-22,02:40:52.000,326,11049789,12565,0,1763779251,13008.569359649999,33.58409919000405,53337.63162768 2025-11-22,02:40:53.000,326,11049817,12365,0,1763779252,13008.549150719999,33.577050060004694,53337.63162768 2025-11-22,02:40:54.000,326,11049819,12525,0,1763779253,13008.576095959994,33.54180441000062,53337.70149888 2025-11-22,02:40:55.000,326,11049824,12645,0,1763779254,13008.576095959994,33.527706150001904,53337.6735504 2025-11-22,02:40:56.000,326,11049831,12485,0,1763779255,13008.555887029994,33.50655876000383,53337.65258904 2025-11-22,02:40:57.000,326,11049811,12365,0,1763779256,13008.528941789998,33.527706150001904,53337.694511760004 2025-11-22,02:40:58.000,326,11049831,12485,0,1763779257,13008.488523929998,33.527706150001904,53337.75739584001 2025-11-22,02:40:59.000,326,11049829,12565,0,1763779258,13008.468314999998,33.527706150001904,53337.72246024 2025-11-22,02:41:00.000,326,11049788,12685,0,1763779259,13008.448106069998,33.534755280001264,53337.70848600001 2025-11-22,02:41:01.000,326,11049804,12485,0,1763779260,13008.434633449993,33.58409919000405,53337.72944736 2025-11-22,02:41:02.000,326,11049777,12605,0,1763779261,13008.427897139998,33.66163962000428,53337.70848600001 2025-11-22,02:41:03.000,326,11049807,12405,0,1763779262,13008.394215589993,33.647541359998286,53337.68053752 2025-11-22,02:41:04.000,326,11049825,12605,0,1763779263,13008.380742969988,33.66868875000364,53337.65957616 2025-11-22,02:41:05.000,326,11049782,12565,0,1763779264,13008.400951899988,33.746229180003866,53337.66656328001 2025-11-22,02:41:06.000,326,11049825,12485,0,1763779265,13008.387479279998,33.760327440002584,53337.65957616 2025-11-22,02:41:07.000,326,11049809,12525,0,1763779266,13008.387479279998,33.82376961000409,53337.6735504 2025-11-22,02:41:08.000,326,11049793,12485,0,1763779267,13008.353797729993,33.85901526000089,53337.63861480001 2025-11-22,02:41:09.000,326,11049752,12565,0,1763779268,13008.414424519993,33.873113519999606,53337.63162768 2025-11-22,02:41:10.000,326,11049769,12445,0,1763779269,13008.448106069998,33.887211779998324,53337.61765344001 2025-11-22,02:41:11.000,326,11049813,12645,0,1763779270,13008.488523929998,33.94360482000047,53337.65258904 2025-11-22,02:41:12.000,326,11049792,12805,0,1763779271,13008.475051309993,33.96475220999855,53337.61765344001 2025-11-22,02:41:13.000,326,11049819,12445,0,1763779272,13008.549150719999,33.985899600003904,53337.6735504 2025-11-22,02:41:14.000,326,11049789,12525,0,1763779273,13008.549150719999,33.978850470004545,53337.72944736 2025-11-22,02:41:15.000,326,11049789,12605,0,1763779274,13008.589568579999,33.95770307999919,53337.68053752 2025-11-22,02:41:16.000,326,11049737,12605,0,1763779275,13008.589568579999,33.95770307999919,53337.70149888 2025-11-22,02:41:17.000,326,11049765,12845,0,1763779276,13008.616513819994,33.929506560001755,53337.68053752 2025-11-22,02:41:18.000,326,11049788,12725,0,1763779277,13008.629986439999,33.94360482000047,53337.65258904 2025-11-22,02:41:19.000,326,11049815,12485,0,1763779278,13008.616513819994,33.922457430002396,53337.68053752 2025-11-22,02:41:20.000,326,11049797,12485,0,1763779279,13008.62325012999,33.90131004000432,53337.70149888 2025-11-22,02:41:21.000,326,11049760,12645,0,1763779280,13008.656931679994,33.90131004000432,53337.68752464001 2025-11-22,02:41:22.000,326,11049834,12845,0,1763779281,13008.636722749994,33.91540830000304,53337.694511760004 2025-11-22,02:41:23.000,326,11049739,12285,0,1763779282,13008.670404299999,33.887211779998324,53337.694511760004 2025-11-22,02:41:24.000,326,11049755,12245,0,1763779283,13008.72429477999,33.90835917000368,53337.75040872 2025-11-22,02:41:25.000,326,11049824,12285,0,1763779284,13008.737767399994,33.94360482000047,53337.72944736 2025-11-22,02:41:26.000,326,11049795,12325,0,1763779285,13008.757976329995,33.922457430002396,53337.764382960006 2025-11-22,02:41:27.000,326,11049793,12485,0,1763779286,13008.72429477999,33.929506560001755,53337.694511760004 2025-11-22,02:41:28.000,326,11049814,12405,0,1763779287,13008.737767399994,33.95065394999983,53337.6735504 2025-11-22,02:41:29.000,326,11049782,12645,0,1763779288,13008.74450370999,33.985899600003904,53337.72944736 2025-11-22,02:41:30.000,326,11049810,12565,0,1763779289,13008.82533942999,33.95065394999983,53337.77137008 2025-11-22,02:41:31.000,326,11049795,12405,0,1763779290,13008.81186681,34.00704699000198,53337.764382960006 2025-11-22,02:41:32.000,326,11049795,12445,0,1763779291,13008.85228467,34.01409612000134,53337.77137008 2025-11-22,02:41:33.000,326,11049801,12565,0,1763779292,13008.81186681,34.04229263999878,53337.70149888 2025-11-22,02:41:34.000,326,11049814,12405,0,1763779293,13008.82533942999,34.07048916000349,53337.72944736 2025-11-22,02:41:35.000,326,11049819,12485,0,1763779294,13008.82533942999,34.09163655000157,53337.73643448001 2025-11-22,02:41:36.000,326,11049877,12445,0,1763779295,13008.838812049995,34.049341769998136,53337.715473120006 2025-11-22,02:41:37.000,326,11049800,12605,0,1763779296,13008.86575728999,34.04229263999878,53337.73643448001 2025-11-22,02:41:38.000,326,11049789,12605,0,1763779297,13008.84554835999,34.05639090000477,53337.72944736 2025-11-22,02:41:39.000,326,11049817,12205,0,1763779298,13008.88596621999,34.105734810000286,53337.743421600004 2025-11-22,02:41:40.000,326,11049811,12885,0,1763779299,13008.89270253,34.098685680000926,53337.7783572 2025-11-22,02:41:41.000,326,11049794,12365,0,1763779300,13008.86575728999,34.12688219999836,53337.77137008 2025-11-22,02:41:42.000,326,11049769,12565,0,1763779301,13008.919647769995,34.08458742000221,53337.77137008 2025-11-22,02:41:43.000,326,11049790,12605,0,1763779302,13008.95332932,34.09163655000157,53337.78534432001 2025-11-22,02:41:44.000,326,11049808,12445,0,1763779303,13008.980274559995,34.07048916000349,53337.82027992 2025-11-22,02:41:45.000,326,11049790,12405,0,1763779304,13008.980274559995,34.03524350999942,53337.813292800005 2025-11-22,02:41:46.000,326,11049828,12485,0,1763779305,13008.99374718,34.08458742000221,53337.82726704 2025-11-22,02:41:47.000,326,11049764,12445,0,1763779306,13009.04763765999,34.0211452500007,53337.84124128 2025-11-22,02:41:48.000,326,11049743,12365,0,1763779307,13009.081319209996,34.03524350999942,53337.87617688001 2025-11-22,02:41:49.000,326,11049784,12685,0,1763779308,13009.0745829,33.97180133999791,53337.85521552001 2025-11-22,02:41:50.000,326,11049748,12485,0,1763779309,13009.067846589991,33.94360482000047,53337.92508672001 2025-11-22,02:41:51.000,326,11049808,12565,0,1763779310,13009.081319209996,33.936555690001114,53337.89015112 2025-11-22,02:41:52.000,326,11049766,12605,0,1763779311,13009.141945999996,33.90835917000368,53337.932073840006 2025-11-22,02:41:53.000,326,11049817,12605,0,1763779312,13009.155418620001,33.887211779998324,53337.92508672001 2025-11-22,02:41:54.000,326,11049809,12445,0,1763779313,13009.162154929996,33.922457430002396,53337.932073840006 2025-11-22,02:41:55.000,326,11049846,12445,0,1763779314,13009.148682309991,33.89426090999768,53337.932073840006 2025-11-22,02:41:56.000,326,11049847,12525,0,1763779315,13009.182363859996,33.89426090999768,53337.97399656001 2025-11-22,02:41:57.000,326,11049796,12445,0,1763779316,13009.162154929996,33.880162649998965,53337.980983680005 2025-11-22,02:41:58.000,326,11049799,12365,0,1763779317,13009.195836480001,33.880162649998965,53338.00194504001 2025-11-22,02:41:59.000,326,11049805,12525,0,1763779318,13009.175627550001,33.89426090999768,53338.01591928 2025-11-22,02:42:00.000,326,11049811,12325,0,1763779319,13009.148682309991,33.922457430002396,53338.04386776001 2025-11-22,02:42:01.000,326,11049836,12485,0,1763779320,13009.155418620001,33.90835917000368,53338.03688064 2025-11-22,02:42:02.000,326,11049783,12525,0,1763779321,13009.128473379991,33.90835917000368,53337.980983680005 2025-11-22,02:42:03.000,326,11049808,12485,0,1763779322,13009.09479183,33.95065394999983,53337.99495792 2025-11-22,02:42:04.000,326,11049833,12525,0,1763779323,13009.09479183,33.94360482000047,53338.050854880006 2025-11-22,02:42:05.000,326,11049759,12565,0,1763779324,13009.081319209996,33.978850470004545,53338.00893216 2025-11-22,02:42:06.000,326,11049771,12565,0,1763779325,13009.03416504,33.99999786000262,53337.99495792 2025-11-22,02:42:07.000,326,11049829,12645,0,1763779326,13009.020692419996,34.05639090000477,53338.00893216 2025-11-22,02:42:08.000,326,11049844,12365,0,1763779327,13009.03416504,34.09163655000157,53338.02290640001 2025-11-22,02:42:09.000,326,11049834,12685,0,1763779328,13008.99374718,34.09163655000157,53338.00893216 2025-11-22,02:42:10.000,326,11049781,12485,0,1763779329,13008.98701086999,34.155078720003075,53338.02290640001 2025-11-22,02:42:11.000,326,11049812,12765,0,1763779330,13009.000483489996,34.162127850002435,53338.050854880006 2025-11-22,02:42:12.000,326,11049838,12405,0,1763779331,13009.00721979999,34.14098046000436,53338.078803360004 2025-11-22,02:42:13.000,326,11049802,12645,0,1763779332,13009.03416504,34.18327524000051,53338.057842 2025-11-22,02:42:14.000,326,11049806,12565,0,1763779333,13009.040901349996,34.17622611000115,53338.06482912 2025-11-22,02:42:15.000,326,11049824,12565,0,1763779334,13009.01395611,34.21147175999795,53338.01591928 2025-11-22,02:42:16.000,326,11049819,12525,0,1763779335,13009.04763765999,34.19737349999923,53338.050854880006 2025-11-22,02:42:17.000,326,11049753,12525,0,1763779336,13009.061110279996,34.19737349999923,53338.078803360004 2025-11-22,02:42:18.000,326,11049816,12645,0,1763779337,13009.081319209996,34.169176980001794,53338.07181624001 2025-11-22,02:42:19.000,326,11049825,12565,0,1763779338,13009.081319209996,34.162127850002435,53338.078803360004 2025-11-22,02:42:20.000,326,11049849,12605,0,1763779339,13009.067846589991,34.155078720003075,53338.09277760001 2025-11-22,02:42:21.000,326,11049802,12725,0,1763779340,13009.128473379991,34.14098046000436,53338.10675184 2025-11-22,02:42:22.000,326,11049795,12725,0,1763779341,13009.121737069996,34.08458742000221,53338.1277132 2025-11-22,02:42:23.000,326,11049851,12805,0,1763779342,13009.121737069996,34.098685680000926,53338.1626488 2025-11-22,02:42:24.000,326,11049803,12645,0,1763779343,13009.141945999996,34.049341769998136,53338.1277132 2025-11-22,02:42:25.000,326,11049799,12445,0,1763779344,13009.162154929996,34.0211452500007,53338.148674560005 2025-11-22,02:42:26.000,326,11049858,12445,0,1763779345,13009.135209690001,34.02819438000006,53338.15566168 2025-11-22,02:42:27.000,326,11049819,12525,0,1763779346,13009.128473379991,34.0211452500007,53338.16963592001 2025-11-22,02:42:28.000,326,11049826,12685,0,1763779347,13009.121737069996,33.97180133999791,53338.20457152 2025-11-22,02:42:29.000,326,11049800,12525,0,1763779348,13009.11500076,33.922457430002396,53338.1626488 2025-11-22,02:42:30.000,326,11049858,12605,0,1763779349,13009.141945999996,33.929506560001755,53338.12072608001 2025-11-22,02:42:31.000,326,11049802,12605,0,1763779350,13009.128473379991,33.90131004000432,53338.23252 2025-11-22,02:42:32.000,326,11049820,12645,0,1763779351,13009.128473379991,33.85901526000089,53338.218545760006 2025-11-22,02:42:33.000,326,11049833,12365,0,1763779352,13009.128473379991,33.85901526000089,53338.23252 2025-11-22,02:42:34.000,326,11049820,12765,0,1763779353,13009.11500076,33.85196613000153,53338.246494240004 2025-11-22,02:42:35.000,326,11049815,12285,0,1763779354,13009.121737069996,33.85901526000089,53338.21155864001 2025-11-22,02:42:36.000,326,11049833,12645,0,1763779355,13009.135209690001,33.82376961000409,53338.21155864001 2025-11-22,02:42:37.000,326,11049857,12485,0,1763779356,13009.141945999996,33.8096713499981,53338.20457152 2025-11-22,02:42:38.000,326,11049813,12365,0,1763779357,13009.155418620001,33.85196613000153,53338.267455600006 2025-11-22,02:42:39.000,326,11049802,12285,0,1763779358,13009.141945999996,33.80262221999874,53338.246494240004 2025-11-22,02:42:40.000,326,11049870,12605,0,1763779359,13009.128473379991,33.83786787000281,53338.27444272 2025-11-22,02:42:41.000,326,11049808,12645,0,1763779360,13009.182363859996,33.78852396000002,53338.21155864001 2025-11-22,02:42:42.000,326,11049845,12565,0,1763779361,13009.155418620001,33.7744257000013,53338.28841696001 2025-11-22,02:42:43.000,326,11049852,12485,0,1763779362,13009.135209690001,33.78147483000066,53338.26046848001 2025-11-22,02:42:44.000,326,11049869,12645,0,1763779363,13009.209309099992,33.746229180003866,53338.22553288 2025-11-22,02:42:45.000,326,11049836,12525,0,1763779364,13009.202572789996,33.696885270001076,53338.267455600006 2025-11-22,02:42:46.000,326,11049836,12565,0,1763779365,13009.222781719996,33.710983529999794,53338.25348136 2025-11-22,02:42:47.000,326,11049866,12525,0,1763779366,13009.209309099992,33.68278701000236,53338.22553288 2025-11-22,02:42:48.000,326,11049829,12485,0,1763779367,13009.222781719996,33.64049222999893,53338.28841696001 2025-11-22,02:42:49.000,326,11049858,12685,0,1763779368,13009.236254340001,33.59819745000277,53338.246494240004 2025-11-22,02:42:50.000,326,11049805,12805,0,1763779369,13009.216045410001,33.57000092999806,53338.3023912 2025-11-22,02:42:51.000,326,11049861,12685,0,1763779370,13009.209309099992,33.5629517999987,53338.28142984 2025-11-22,02:42:52.000,326,11049817,12565,0,1763779371,13009.216045410001,33.55590266999934,53338.25348136 2025-11-22,02:42:53.000,326,11049840,12685,0,1763779372,13009.162154929996,33.55590266999934,53338.27444272 2025-11-22,02:42:54.000,326,11049789,12525,0,1763779373,13009.216045410001,33.527706150001904,53338.27444272 2025-11-22,02:42:55.000,326,11049818,12365,0,1763779374,13009.209309099992,33.50655876000383,53338.27444272 2025-11-22,02:42:56.000,326,11049863,12485,0,1763779375,13009.209309099992,33.513607890003186,53338.23950712001 2025-11-22,02:42:57.000,326,11049809,12605,0,1763779376,13009.222781719996,33.527706150001904,53338.23950712001 2025-11-22,02:42:58.000,326,11049800,12485,0,1763779377,13009.216045410001,33.50655876000383,53338.26046848001 2025-11-22,02:42:59.000,326,11049809,12445,0,1763779378,13009.222781719996,33.534755280001264,53338.218545760006 2025-11-22,02:43:00.000,326,11049799,12765,0,1763779379,13009.216045410001,33.54885353999998,53338.26046848001 2025-11-22,02:43:01.000,326,11049862,12445,0,1763779380,13009.229518029992,33.54885353999998,53338.23252 2025-11-22,02:43:02.000,326,11049830,12685,0,1763779381,13009.222781719996,33.59114832000341,53338.23950712001 2025-11-22,02:43:03.000,326,11049818,12645,0,1763779382,13009.236254340001,33.68278701000236,53338.26046848001 2025-11-22,02:43:04.000,326,11049884,12605,0,1763779383,13009.283408509997,33.68278701000236,53338.246494240004 2025-11-22,02:43:05.000,326,11049830,12445,0,1763779384,13009.276672200001,33.68278701000236,53338.27444272 2025-11-22,02:43:06.000,326,11049863,12445,0,1763779385,13009.290144819992,33.760327440002584,53338.21155864001 2025-11-22,02:43:07.000,326,11049817,12485,0,1763779386,13009.323826369997,33.71803265999915,53338.21155864001 2025-11-22,02:43:08.000,326,11049861,12405,0,1763779387,13009.310353749992,33.79557308999938,53338.22553288 2025-11-22,02:43:09.000,326,11049887,12725,0,1763779388,13009.357507920002,33.7744257000013,53338.26046848001 2025-11-22,02:43:10.000,326,11049834,12445,0,1763779389,13009.350771609992,33.81672048000473,53338.22553288 2025-11-22,02:43:11.000,326,11049848,12205,0,1763779390,13009.357507920002,33.81672048000473,53338.267455600006 2025-11-22,02:43:12.000,326,11049834,12365,0,1763779391,13009.344035299997,33.83081874000345,53338.246494240004 2025-11-22,02:43:13.000,326,11049801,12565,0,1763779392,13009.344035299997,33.83081874000345,53338.23950712001 2025-11-22,02:43:14.000,326,11049824,12365,0,1763779393,13009.350771609992,33.84491700000217,53338.28841696001 2025-11-22,02:43:15.000,326,11049804,12525,0,1763779394,13009.350771609992,33.85196613000153,53338.26046848001 2025-11-22,02:43:16.000,326,11049862,12485,0,1763779395,13009.323826369997,33.86606439000025,53338.33033968 2025-11-22,02:43:17.000,326,11049857,12445,0,1763779396,13009.317090060002,33.880162649998965,53338.25348136 2025-11-22,02:43:18.000,326,11049850,12565,0,1763779397,13009.337298990002,33.85196613000153,53338.20457152 2025-11-22,02:43:19.000,326,11049847,12485,0,1763779398,13009.323826369997,33.83081874000345,53338.267455600006 2025-11-22,02:43:20.000,326,11049830,12645,0,1763779399,13009.323826369997,33.80262221999874,53338.28841696001 2025-11-22,02:43:21.000,326,11049864,12485,0,1763779400,13009.323826369997,33.78147483000066,53338.18361016 2025-11-22,02:43:22.000,326,11049832,12445,0,1763779401,13009.357507920002,33.753278310003225,53338.28142984 2025-11-22,02:43:23.000,326,11049879,12765,0,1763779402,13009.370980539992,33.73213091999787,53338.33732680001 2025-11-22,02:43:24.000,326,11049870,12525,0,1763779403,13009.344035299997,33.696885270001076,53338.32335256 2025-11-22,02:43:25.000,326,11049833,12485,0,1763779404,13009.344035299997,33.63344309999957,53338.32335256 2025-11-22,02:43:26.000,326,11049862,12605,0,1763779405,13009.344035299997,33.60524658000213,53338.33033968 2025-11-22,02:43:27.000,326,11049862,12445,0,1763779406,13009.337298990002,33.55590266999934,53338.27444272 2025-11-22,02:43:28.000,326,11049836,12445,0,1763779407,13009.344035299997,33.534755280001264,53338.23252 2025-11-22,02:43:29.000,326,11049840,12645,0,1763779408,13009.357507920002,33.49246049999783,53338.26046848001 2025-11-22,02:43:30.000,326,11049824,12645,0,1763779409,13009.330562679992,33.464263980000396,53338.246494240004 2025-11-22,02:43:31.000,326,11049843,12285,0,1763779410,13009.323826369997,33.41492007000488,53338.28142984 2025-11-22,02:43:32.000,326,11049855,12605,0,1763779411,13009.330562679992,33.43606746000296,53338.34431392 2025-11-22,02:43:33.000,326,11049848,12365,0,1763779412,13009.310353749992,33.37967442000081,53338.35828816001 2025-11-22,02:43:34.000,326,11049839,12405,0,1763779413,13009.310353749992,33.39377267999953,53338.25348136 2025-11-22,02:43:35.000,326,11049839,12645,0,1763779414,13009.323826369997,33.42196920000424,53338.28841696001 2025-11-22,02:43:36.000,326,11049849,12645,0,1763779415,13009.317090060002,33.40787093999825,53338.26046848001 2025-11-22,02:43:37.000,326,11049881,12445,0,1763779416,13009.269935889992,33.43606746000296,53338.267455600006 2025-11-22,02:43:38.000,326,11049840,12405,0,1763779417,13009.249726959992,33.42196920000424,53338.267455600006 2025-11-22,02:43:39.000,326,11049867,12565,0,1763779418,13009.276672200001,33.520657020002545,53338.25348136 2025-11-22,02:43:40.000,326,11049802,12485,0,1763779419,13009.269935889992,33.54180441000062,53338.27444272 2025-11-22,02:43:41.000,326,11049885,12525,0,1763779420,13009.276672200001,33.59819745000277,53338.267455600006 2025-11-22,02:43:42.000,326,11049850,12325,0,1763779421,13009.283408509997,33.654590489997645,53338.25348136 2025-11-22,02:43:43.000,326,11049803,12445,0,1763779422,13009.236254340001,33.66868875000364,53338.23950712001 2025-11-22,02:43:44.000,326,11049856,12605,0,1763779423,13009.229518029992,33.710983529999794,53338.25348136 2025-11-22,02:43:45.000,326,11049865,12525,0,1763779424,13009.222781719996,33.81672048000473,53338.21155864001 2025-11-22,02:43:46.000,326,11049868,12605,0,1763779425,13009.222781719996,33.85901526000089,53338.23950712001 2025-11-22,02:43:47.000,326,11049862,12485,0,1763779426,13009.236254340001,33.887211779998324,53338.197584400004 2025-11-22,02:43:48.000,326,11049780,12485,0,1763779427,13009.236254340001,33.936555690001114,53338.25348136 2025-11-22,02:43:49.000,326,11049850,12525,0,1763779428,13009.216045410001,33.978850470004545,53338.218545760006 2025-11-22,02:43:50.000,326,11049853,12525,0,1763779429,13009.202572789996,34.0211452500007,53338.197584400004 2025-11-22,02:43:51.000,326,11049862,12365,0,1763779430,13009.182363859996,33.99294873000326,53338.21155864001 2025-11-22,02:43:52.000,326,11049806,12365,0,1763779431,13009.155418620001,34.00704699000198,53338.23252 2025-11-22,02:43:53.000,326,11049846,12645,0,1763779432,13009.155418620001,34.01409612000134,53338.25348136 2025-11-22,02:43:54.000,326,11049845,12285,0,1763779433,13009.195836480001,33.97180133999791,53338.21155864001 2025-11-22,02:43:55.000,326,11049837,12645,0,1763779434,13009.195836480001,33.99999786000262,53338.28142984 2025-11-22,02:43:56.000,326,11049820,12285,0,1763779435,13009.162154929996,33.978850470004545,53338.27444272 2025-11-22,02:43:57.000,326,11049842,12485,0,1763779436,13009.189100169991,33.94360482000047,53338.28142984 2025-11-22,02:43:58.000,326,11049803,12525,0,1763779437,13009.141945999996,33.89426090999768,53338.29540408 2025-11-22,02:43:59.000,326,11049840,12485,0,1763779438,13009.175627550001,33.85196613000153,53338.23950712001 2025-11-22,02:44:00.000,326,11049827,12605,0,1763779439,13009.162154929996,33.80262221999874,53338.25348136 2025-11-22,02:44:01.000,326,11049846,12485,0,1763779440,13009.175627550001,33.760327440002584,53338.27444272 2025-11-22,02:44:02.000,326,11049851,12405,0,1763779441,13009.175627550001,33.703934400000435,53338.28142984 2025-11-22,02:44:03.000,326,11049800,12445,0,1763779442,13009.148682309991,33.68983614000172,53338.23252 2025-11-22,02:44:04.000,326,11049849,12525,0,1763779443,13009.148682309991,33.66163962000428,53338.23950712001 2025-11-22,02:44:05.000,326,11049878,12485,0,1763779444,13009.141945999996,33.64049222999893,53338.28841696001 2025-11-22,02:44:06.000,326,11049840,12525,0,1763779445,13009.141945999996,33.61934484000085,53338.3023912 2025-11-22,02:44:07.000,326,11049766,12525,0,1763779446,13009.09479183,33.59819745000277,53338.267455600006 2025-11-22,02:44:08.000,326,11049826,12485,0,1763779447,13009.128473379991,33.5629517999987,53338.28841696001 2025-11-22,02:44:09.000,326,11049865,12365,0,1763779448,13009.141945999996,33.520657020002545,53338.246494240004 2025-11-22,02:44:10.000,326,11049834,12685,0,1763779449,13009.081319209996,33.520657020002545,53338.21155864001 2025-11-22,02:44:11.000,326,11049778,12605,0,1763779450,13009.067846589991,33.50655876000383,53338.26046848001 2025-11-22,02:44:12.000,326,11049848,12805,0,1763779451,13009.03416504,33.534755280001264,53338.1626488 2025-11-22,02:44:13.000,326,11049811,12685,0,1763779452,13009.05437397,33.534755280001264,53338.17662304 2025-11-22,02:44:14.000,326,11049807,12725,0,1763779453,13009.00721979999,33.54180441000062,53338.218545760006 2025-11-22,02:44:15.000,326,11049806,12445,0,1763779454,13009.03416504,33.58409919000405,53338.23252 2025-11-22,02:44:16.000,326,11049789,12365,0,1763779455,13008.99374718,33.61934484000085,53338.25348136 2025-11-22,02:44:17.000,326,11049800,12405,0,1763779456,13009.01395611,33.647541359998286,53338.25348136 2025-11-22,02:44:18.000,326,11049824,12445,0,1763779457,13008.98701086999,33.68983614000172,53338.23252 2025-11-22,02:44:19.000,326,11049810,12645,0,1763779458,13009.000483489996,33.73213091999787,53338.17662304 2025-11-22,02:44:20.000,326,11049817,12445,0,1763779459,13008.96680193999,33.760327440002584,53338.23252 2025-11-22,02:44:21.000,326,11049806,12645,0,1763779460,13008.97353825,33.82376961000409,53338.19059728001 2025-11-22,02:44:22.000,326,11049780,12565,0,1763779461,13008.98701086999,33.83081874000345,53338.19059728001 2025-11-22,02:44:23.000,326,11049845,12365,0,1763779462,13008.96680193999,33.89426090999768,53338.21155864001 2025-11-22,02:44:24.000,326,11049832,12525,0,1763779463,13008.96680193999,33.97180133999791,53338.15566168 2025-11-22,02:44:25.000,326,11049816,12565,0,1763779464,13009.00721979999,34.01409612000134,53338.13470032 2025-11-22,02:44:26.000,326,11049809,12405,0,1763779465,13009.020692419996,34.0211452500007,53338.17662304 2025-11-22,02:44:27.000,326,11049839,12485,0,1763779466,13009.00721979999,34.07048916000349,53338.14168744001 2025-11-22,02:44:28.000,326,11049801,12605,0,1763779467,13009.020692419996,34.119833069999004,53338.14168744001 2025-11-22,02:44:29.000,326,11049814,12485,0,1763779468,13009.03416504,34.14098046000436,53338.13470032 2025-11-22,02:44:30.000,326,11049819,12605,0,1763779469,13009.09479183,34.162127850002435,53338.12072608001 2025-11-22,02:44:31.000,326,11049796,12445,0,1763779470,13009.061110279996,34.19032436999987,53338.1277132 2025-11-22,02:44:32.000,326,11049740,12805,0,1763779471,13009.061110279996,34.22557002000394,53338.1277132 2025-11-22,02:44:33.000,326,11049763,12525,0,1763779472,13009.0745829,34.2326191500033,53338.148674560005 2025-11-22,02:44:34.000,326,11049829,12685,0,1763779473,13009.108264449991,34.289012189998175,53338.14168744001 2025-11-22,02:44:35.000,326,11049825,12285,0,1763779474,13009.121737069996,34.2678648000001,53338.11373896 2025-11-22,02:44:36.000,326,11049740,12645,0,1763779475,13009.148682309991,34.24671741000202,53338.16963592001 2025-11-22,02:44:37.000,326,11049782,12365,0,1763779476,13009.148682309991,34.2678648000001,53338.17662304 2025-11-22,02:44:38.000,326,11049792,12405,0,1763779477,13009.175627550001,34.19737349999923,53338.148674560005 2025-11-22,02:44:39.000,326,11049781,12445,0,1763779478,13009.162154929996,34.23966828000266,53338.17662304 2025-11-22,02:44:40.000,326,11049759,12805,0,1763779479,13009.175627550001,34.22557002000394,53338.18361016 2025-11-22,02:44:41.000,326,11049814,12605,0,1763779480,13009.242990649996,34.218520890004584,53338.148674560005 2025-11-22,02:44:42.000,326,11049801,12525,0,1763779481,13009.202572789996,34.19737349999923,53338.13470032 2025-11-22,02:44:43.000,326,11049765,12565,0,1763779482,13009.209309099992,34.21147175999795,53338.148674560005 2025-11-22,02:44:44.000,326,11049842,12525,0,1763779483,13009.216045410001,34.17622611000115,53338.21155864001 2025-11-22,02:44:45.000,326,11049839,12445,0,1763779484,13009.222781719996,34.18327524000051,53338.20457152 2025-11-22,02:44:46.000,326,11049768,12405,0,1763779485,13009.242990649996,34.18327524000051,53338.19059728001 2025-11-22,02:44:47.000,326,11049765,12485,0,1763779486,13009.229518029992,34.155078720003075,53338.17662304 2025-11-22,02:44:48.000,326,11049786,12485,0,1763779487,13009.195836480001,34.098685680000926,53338.17662304 2025-11-22,02:44:49.000,326,11049793,12645,0,1763779488,13009.216045410001,34.098685680000926,53338.20457152 2025-11-22,02:44:50.000,326,11049781,12645,0,1763779489,13009.202572789996,34.08458742000221,53338.197584400004 2025-11-22,02:44:51.000,326,11049796,12605,0,1763779490,13009.216045410001,34.08458742000221,53338.20457152 2025-11-22,02:44:52.000,326,11049778,12565,0,1763779491,13009.182363859996,34.07048916000349,53338.1277132 2025-11-22,02:44:53.000,326,11049843,12645,0,1763779492,13009.168891239991,34.06344003000413,53338.19059728001 2025-11-22,02:44:54.000,326,11049764,12405,0,1763779493,13009.148682309991,34.04229263999878,53338.218545760006 2025-11-22,02:44:55.000,326,11049801,12485,0,1763779494,13009.168891239991,34.049341769998136,53338.19059728001 2025-11-22,02:44:56.000,326,11049748,12605,0,1763779495,13009.162154929996,34.049341769998136,53338.18361016 2025-11-22,02:44:57.000,326,11049797,12365,0,1763779496,13009.162154929996,34.02819438000006,53338.18361016 2025-11-22,02:44:58.000,326,11049767,12605,0,1763779497,13009.168891239991,34.02819438000006,53338.25348136 2025-11-22,02:44:59.000,326,11049801,12765,0,1763779498,13009.155418620001,34.02819438000006,53338.1626488 2025-11-22,02:45:00.000,326,11049761,12525,0,1763779499,13009.209309099992,34.04229263999878,53338.19059728001 2025-11-22,02:45:01.000,326,11049745,12445,0,1763779500,13009.209309099992,34.06344003000413,53338.197584400004 2025-11-22,02:45:02.000,326,11049805,12525,0,1763779501,13009.249726959992,34.05639090000477,53338.21155864001 2025-11-22,02:45:03.000,326,11049786,12645,0,1763779502,13009.290144819992,34.08458742000221,53338.19059728001 2025-11-22,02:45:04.000,326,11049797,12485,0,1763779503,13009.330562679992,34.09163655000157,53338.20457152 2025-11-22,02:45:05.000,326,11049786,12605,0,1763779504,13009.370980539992,34.098685680000926,53338.197584400004 2025-11-22,02:45:06.000,326,11049822,12645,0,1763779505,13009.411398399992,34.13393132999772,53338.16963592001 2025-11-22,02:45:07.000,326,11049755,12445,0,1763779506,13009.431607329992,34.13393132999772,53338.246494240004 2025-11-22,02:45:08.000,326,11049787,12285,0,1763779507,13009.492234119993,34.17622611000115,53338.197584400004 2025-11-22,02:45:09.000,326,11049827,12565,0,1763779508,13009.505706739998,34.17622611000115,53338.23252 2025-11-22,02:45:10.000,326,11049806,12765,0,1763779509,13009.566333529998,34.18327524000051,53338.17662304 2025-11-22,02:45:11.000,326,11049799,12285,0,1763779510,13009.586542459998,34.21147175999795,53338.19059728001 2025-11-22,02:45:12.000,326,11049767,12445,0,1763779511,13009.620224009988,34.218520890004584,53338.19059728001 2025-11-22,02:45:13.000,326,11049783,12605,0,1763779512,13009.660641869988,34.19737349999923,53338.21155864001 2025-11-22,02:45:14.000,326,11049718,12525,0,1763779513,13009.640432939988,34.2326191500033,53338.19059728001 2025-11-22,02:45:15.000,326,11049831,12365,0,1763779514,13009.647169249998,34.23966828000266,53338.23252 2025-11-22,02:45:16.000,326,11049798,12485,0,1763779515,13009.660641869988,34.26081567000074,53338.23950712001 2025-11-22,02:45:17.000,326,11049737,12645,0,1763779516,13009.674114489993,34.27491392999946,53338.22553288 2025-11-22,02:45:18.000,326,11049771,12605,0,1763779517,13009.653905559993,34.27491392999946,53338.22553288 2025-11-22,02:45:19.000,326,11049749,12525,0,1763779518,13009.647169249998,34.24671741000202,53338.20457152 2025-11-22,02:45:20.000,326,11049781,12485,0,1763779519,13009.620224009988,34.26081567000074,53338.1626488 2025-11-22,02:45:21.000,326,11049788,12205,0,1763779520,13009.593278769993,34.25376654000138,53338.23252 2025-11-22,02:45:22.000,326,11049777,12565,0,1763779521,13009.586542459998,34.22557002000394,53338.22553288 2025-11-22,02:45:23.000,326,11049751,12645,0,1763779522,13009.539388290003,34.23966828000266,53338.197584400004 2025-11-22,02:45:24.000,326,11049748,12725,0,1763779523,13009.519179360002,34.20442262999859,53338.20457152 2025-11-22,02:45:25.000,326,11049820,12445,0,1763779524,13009.505706739998,34.20442262999859,53338.218545760006 2025-11-22,02:45:26.000,326,11049770,12405,0,1763779525,13009.492234119993,34.17622611000115,53338.20457152 2025-11-22,02:45:27.000,326,11049776,12445,0,1763779526,13009.458552570002,34.21147175999795,53338.25348136 2025-11-22,02:45:28.000,326,11049731,12285,0,1763779527,13009.438343640002,34.19032436999987,53338.246494240004 2025-11-22,02:45:29.000,326,11049796,12485,0,1763779528,13009.451816259992,34.17622611000115,53338.21155864001 2025-11-22,02:45:30.000,326,11049766,12525,0,1763779529,13009.445079949997,34.13393132999772,53338.246494240004 2025-11-22,02:45:31.000,326,11049777,12485,0,1763779530,13009.404662089997,34.112783939999645,53338.197584400004 2025-11-22,02:45:32.000,326,11049815,12485,0,1763779531,13009.397925780002,34.112783939999645,53338.16963592001 2025-11-22,02:45:33.000,326,11049818,12525,0,1763779532,13009.418134710002,34.112783939999645,53338.23252 2025-11-22,02:45:34.000,326,11049771,12725,0,1763779533,13009.411398399992,34.162127850002435,53338.27444272 2025-11-22,02:45:35.000,326,11049782,12525,0,1763779534,13009.445079949997,34.12688219999836,53338.18361016 2025-11-22,02:45:36.000,326,11049771,12245,0,1763779535,13009.424871019997,34.155078720003075,53338.16963592001 2025-11-22,02:45:37.000,326,11049795,12485,0,1763779536,13009.431607329992,34.14098046000436,53338.267455600006 2025-11-22,02:45:38.000,326,11049833,12685,0,1763779537,13009.451816259992,34.169176980001794,53338.20457152 2025-11-22,02:45:39.000,326,11049790,12405,0,1763779538,13009.498970430002,34.19737349999923,53338.23252 2025-11-22,02:45:40.000,326,11049764,12405,0,1763779539,13009.546124599998,34.218520890004584,53338.218545760006 2025-11-22,02:45:41.000,326,11049779,12565,0,1763779540,13009.512443049993,34.23966828000266,53338.26046848001 2025-11-22,02:45:42.000,326,11049765,12325,0,1763779541,13009.539388290003,34.2678648000001,53338.25348136 2025-11-22,02:45:43.000,326,11049761,12245,0,1763779542,13009.600015079988,34.27491392999946,53338.22553288 2025-11-22,02:45:44.000,326,11049782,12445,0,1763779543,13009.600015079988,34.30311045000417,53338.27444272 2025-11-22,02:45:45.000,326,11049782,12525,0,1763779544,13009.613487699993,34.31015958000353,53338.22553288 2025-11-22,02:45:46.000,326,11049774,12685,0,1763779545,13009.620224009988,34.31720871000289,53338.21155864001 2025-11-22,02:45:47.000,326,11049743,12485,0,1763779546,13009.653905559993,34.35245435999968,53338.30937832001 2025-11-22,02:45:48.000,326,11049771,12365,0,1763779547,13009.748213899999,34.40179827000247,53338.27444272 2025-11-22,02:45:49.000,326,11049761,12445,0,1763779548,13009.775159139994,34.42999478999991,53338.35130104 2025-11-22,02:45:50.000,326,11049762,12725,0,1763779549,13009.808840689999,34.44409304999863,53338.33732680001 2025-11-22,02:45:51.000,326,11049778,12445,0,1763779550,13009.849258549999,34.49343696000142,53338.32335256 2025-11-22,02:45:52.000,326,11049790,12525,0,1763779551,13009.849258549999,34.514584349999495,53338.386236640006 2025-11-22,02:45:53.000,326,11049789,12485,0,1763779552,13009.90314902999,34.528682609998214,53338.33033968 2025-11-22,02:45:54.000,326,11049777,12525,0,1763779553,13009.896412719994,34.53573174000485,53338.33033968 2025-11-22,02:45:55.000,326,11049788,12405,0,1763779554,13009.94356688999,34.521633479998854,53338.42815936001 2025-11-22,02:45:56.000,326,11049861,12485,0,1763779555,13009.97051213,34.54278087000421,53338.39322376 2025-11-22,02:45:57.000,326,11049832,12485,0,1763779556,13009.97051213,34.578026520001,53338.39322376 2025-11-22,02:45:58.000,326,11049757,12485,0,1763779557,13009.997457369995,34.563928260002285,53338.35130104 2025-11-22,02:45:59.000,326,11049806,12285,0,1763779558,13009.977248439995,34.556879130002926,53338.42815936001 2025-11-22,02:46:00.000,326,11049782,12765,0,1763779559,13009.977248439995,34.556879130002926,53338.414185120004 2025-11-22,02:46:01.000,326,11049826,12565,0,1763779560,13009.936830579994,34.53573174000485,53338.414185120004 2025-11-22,02:46:02.000,326,11049767,12645,0,1763779561,13009.93009427,34.54278087000421,53338.414185120004 2025-11-22,02:46:03.000,326,11049810,12645,0,1763779562,13009.916621649994,34.507535220000136,53338.3722624 2025-11-22,02:46:04.000,326,11049785,12445,0,1763779563,13009.88294009999,34.48638783000206,53338.42815936001 2025-11-22,02:46:05.000,326,11049783,12645,0,1763779564,13009.829049619999,34.45114217999799,53338.45610784001 2025-11-22,02:46:06.000,326,11049798,12445,0,1763779565,13009.788631759999,34.44409304999863,53338.44912072 2025-11-22,02:46:07.000,326,11049804,12245,0,1763779566,13009.748213899999,34.41589653000119,53338.45610784001 2025-11-22,02:46:08.000,326,11049823,12725,0,1763779567,13009.714532349994,34.42294566000055,53338.37924952001 2025-11-22,02:46:09.000,326,11049797,12485,0,1763779568,13009.707796039998,34.42999478999991,53338.47008208 2025-11-22,02:46:10.000,326,11049809,12525,0,1763779569,13009.680850799989,34.42999478999991,53338.46309496 2025-11-22,02:46:11.000,326,11049786,12605,0,1763779570,13009.647169249998,34.43704391999927,53338.40719800001 2025-11-22,02:46:12.000,326,11049819,12605,0,1763779571,13009.653905559993,34.45114217999799,53338.45610784001 2025-11-22,02:46:13.000,326,11049811,12405,0,1763779572,13009.647169249998,34.46524044000398,53338.40021088 2025-11-22,02:46:14.000,326,11049791,12285,0,1763779573,13009.640432939988,34.45114217999799,53338.42815936001 2025-11-22,02:46:15.000,326,11049825,12605,0,1763779574,13009.687587109998,34.47228957000334,53338.435146480006 2025-11-22,02:46:16.000,326,11049802,12565,0,1763779575,13009.707796039998,34.521633479998854,53338.4421336 2025-11-22,02:46:17.000,326,11049828,12685,0,1763779576,13009.728004969998,34.54983000000357,53338.414185120004 2025-11-22,02:46:18.000,326,11049806,12445,0,1763779577,13009.734741279994,34.59212477999972,53338.44912072 2025-11-22,02:46:19.000,326,11049806,12445,0,1763779578,13009.768422829999,34.59212477999972,53338.435146480006 2025-11-22,02:46:20.000,326,11049755,12525,0,1763779579,13009.829049619999,34.620321300004434,53338.4421336 2025-11-22,02:46:21.000,326,11049837,12485,0,1763779580,13009.889676409999,34.63441956000315,53338.4421336 2025-11-22,02:46:22.000,326,11049777,12645,0,1763779581,13009.936830579994,34.65556695000123,53338.49803056 2025-11-22,02:46:23.000,326,11049827,12485,0,1763779582,13009.96377581999,34.68376346999867,53338.49104344 2025-11-22,02:46:24.000,326,11049806,12525,0,1763779583,13010.01092999,34.67671433999931,53338.5120048 2025-11-22,02:46:25.000,326,11049878,12565,0,1763779584,13010.01092999,34.71195999000338,53338.484056320005 2025-11-22,02:46:26.000,326,11049793,12525,0,1763779585,13010.08502939999,34.70491086000402,53338.49803056 2025-11-22,02:46:27.000,326,11049811,12205,0,1763779586,13010.118710949995,34.7260582500021,53338.5120048 2025-11-22,02:46:28.000,326,11049826,12485,0,1763779587,13010.159128809995,34.77540216000489,53338.53995328 2025-11-22,02:46:29.000,326,11049813,12365,0,1763779588,13010.16586511999,34.740156510000816,53338.58886312 2025-11-22,02:46:30.000,326,11049818,12525,0,1763779589,13010.1523925,34.754254769999534,53338.53995328 2025-11-22,02:46:31.000,326,11049853,12285,0,1763779590,13010.12544725999,34.782451290004246,53338.581876000004 2025-11-22,02:46:32.000,326,11049838,12725,0,1763779591,13010.17260143,34.789500420003606,53338.60982448 2025-11-22,02:46:33.000,326,11049793,12445,0,1763779592,13010.179337739995,34.77540216000489,53338.602837360006 2025-11-22,02:46:34.000,326,11049837,12325,0,1763779593,13010.18607404999,34.740156510000816,53338.59585024001 2025-11-22,02:46:35.000,326,11049856,12445,0,1763779594,13010.16586511999,34.789500420003606,53338.58886312 2025-11-22,02:46:36.000,326,11049823,12325,0,1763779595,13010.12544725999,34.782451290004246,53338.63078584 2025-11-22,02:46:37.000,326,11049811,12485,0,1763779596,13010.138919879995,34.81769694000104,53338.67270856001 2025-11-22,02:46:38.000,326,11049818,12605,0,1763779597,13010.12544725999,34.796549550002965,53338.66572144 2025-11-22,02:46:39.000,326,11049801,12365,0,1763779598,13010.08502939999,34.85999172000447,53338.64476008001 2025-11-22,02:46:40.000,326,11049793,12445,0,1763779599,13010.10523832999,34.87408998000319,53338.65873432 2025-11-22,02:46:41.000,326,11049792,12485,0,1763779600,13010.09176571,34.85999172000447,53338.70764416 2025-11-22,02:46:42.000,326,11049838,12365,0,1763779601,13010.11197464,34.85999172000447,53338.651747200005 2025-11-22,02:46:43.000,326,11049821,12645,0,1763779602,13010.078293089995,34.86704085000383,53338.65873432 2025-11-22,02:46:44.000,326,11049833,12645,0,1763779603,13010.09176571,34.88818824000191,53338.700657040004 2025-11-22,02:46:45.000,326,11049824,12365,0,1763779604,13010.08502939999,34.89523737000127,53338.66572144 2025-11-22,02:46:46.000,326,11049805,12605,0,1763779605,13010.09176571,34.89523737000127,53338.66572144 2025-11-22,02:46:47.000,326,11049779,12405,0,1763779606,13010.118710949995,34.94458128000406,53338.700657040004 2025-11-22,02:46:48.000,326,11049831,12925,0,1763779607,13010.14565618999,34.94458128000406,53338.700657040004 2025-11-22,02:46:49.000,326,11049816,12485,0,1763779608,13010.18607404999,34.972777800001495,53338.749566880004 2025-11-22,02:46:50.000,326,11049839,12485,0,1763779609,13010.21301929,34.979826930000854,53338.73559264 2025-11-22,02:46:51.000,326,11049792,12205,0,1763779610,13010.23322822,34.99392518999957,53338.71463128001 2025-11-22,02:46:52.000,326,11049839,12605,0,1763779611,13010.31406394,35.05736736000108,53338.79148960001 2025-11-22,02:46:53.000,326,11049853,12445,0,1763779612,13010.374690730001,35.06441649000044,53338.79847672 2025-11-22,02:46:54.000,326,11049821,12645,0,1763779613,13010.354481800001,35.07851474999916,53338.749566880004 2025-11-22,02:46:55.000,326,11049826,12445,0,1763779614,13010.448790139992,35.07851474999916,53338.79148960001 2025-11-22,02:46:56.000,326,11049785,12525,0,1763779615,13010.468999069992,35.07851474999916,53338.770528240006 2025-11-22,02:46:57.000,326,11049847,12485,0,1763779616,13010.475735380001,35.12080953000259,53338.79847672 2025-11-22,02:46:58.000,326,11049782,12485,0,1763779617,13010.502680619997,35.12785866000195,53338.84039944001 2025-11-22,02:46:59.000,326,11049793,12525,0,1763779618,13010.522889549997,35.163104309998744,53338.83341232 2025-11-22,02:47:00.000,326,11049838,12525,0,1763779619,13010.529625859992,35.156055179999385,53338.8264252 2025-11-22,02:47:01.000,326,11049849,12685,0,1763779620,13010.590252649992,35.191300830003456,53338.86136080001 2025-11-22,02:47:02.000,326,11049812,12565,0,1763779621,13010.529625859992,35.198349960002815,53338.90328352 2025-11-22,02:47:03.000,326,11049851,12685,0,1763779622,13010.549834789992,35.205399090002174,53338.86136080001 2025-11-22,02:47:04.000,326,11049793,12405,0,1763779623,13010.556571100002,35.21949735000089,53338.87533504 2025-11-22,02:47:05.000,326,11049836,12445,0,1763779624,13010.549834789992,35.24064473999897,53338.8264252 2025-11-22,02:47:06.000,326,11049790,12605,0,1763779625,13010.543098479997,35.212448220001534,53338.889309280006 2025-11-22,02:47:07.000,326,11049814,12605,0,1763779626,13010.543098479997,35.22654648000025,53338.92424488 2025-11-22,02:47:08.000,326,11049825,12285,0,1763779627,13010.543098479997,35.205399090002174,53338.94520624 2025-11-22,02:47:09.000,326,11049789,12485,0,1763779628,13010.570043719992,35.205399090002174,53338.938219120006 2025-11-22,02:47:10.000,326,11049829,12725,0,1763779629,13010.556571100002,35.191300830003456,53338.9661676 2025-11-22,02:47:11.000,326,11049804,12605,0,1763779630,13010.536362170002,35.1701534399981,53338.95219336 2025-11-22,02:47:12.000,326,11049806,12805,0,1763779631,13010.536362170002,35.1701534399981,53338.95918048001 2025-11-22,02:47:13.000,326,11049820,12765,0,1763779632,13010.509416929992,35.163104309998744,53338.94520624 2025-11-22,02:47:14.000,326,11049821,12605,0,1763779633,13010.516153240002,35.10671127000387,53339.0011032 2025-11-22,02:47:15.000,326,11049868,12605,0,1763779634,13010.509416929992,35.092613009997876,53338.938219120006 2025-11-22,02:47:16.000,326,11049797,12685,0,1763779635,13010.516153240002,35.05031823000172,53339.00809032001 2025-11-22,02:47:17.000,326,11049792,12525,0,1763779636,13010.529625859992,35.036219970003,53338.98014184001 2025-11-22,02:47:18.000,326,11049810,12525,0,1763779637,13010.556571100002,35.01507257999765,53338.987128960005 2025-11-22,02:47:19.000,326,11049791,12525,0,1763779638,13010.509416929992,34.965728670002136,53338.95918048001 2025-11-22,02:47:20.000,326,11049838,12565,0,1763779639,13010.576780030002,34.94458128000406,53339.0011032 2025-11-22,02:47:21.000,326,11049840,12365,0,1763779640,13010.576780030002,34.90228650000063,53338.99411608 2025-11-22,02:47:22.000,326,11049787,12485,0,1763779641,13010.590252649992,34.88818824000191,53339.00809032001 2025-11-22,02:47:23.000,326,11049838,12245,0,1763779642,13010.596988960002,34.87408998000319,53339.036038800004 2025-11-22,02:47:24.000,326,11049796,12845,0,1763779643,13010.576780030002,34.88818824000191,53339.02905168001 2025-11-22,02:47:25.000,326,11049789,12405,0,1763779644,13010.590252649992,34.89523737000127,53339.02905168001 2025-11-22,02:47:26.000,326,11049785,12645,0,1763779645,13010.583516339997,34.86704085000383,53338.99411608 2025-11-22,02:47:27.000,326,11049836,12325,0,1763779646,13010.549834789992,34.88113911000255,53339.036038800004 2025-11-22,02:47:28.000,326,11049872,12405,0,1763779647,13010.590252649992,34.87408998000319,53339.02206456 2025-11-22,02:47:29.000,326,11049840,12645,0,1763779648,13010.610461579992,34.88818824000191,53339.01507744 2025-11-22,02:47:30.000,326,11049835,12445,0,1763779649,13010.610461579992,34.916384759999346,53339.06398728 2025-11-22,02:47:31.000,326,11049777,12445,0,1763779650,13010.630670509992,34.95163041000342,53339.036038800004 2025-11-22,02:47:32.000,326,11049806,12445,0,1763779651,13010.644143129997,34.99392518999957,53339.06398728 2025-11-22,02:47:33.000,326,11049809,12565,0,1763779652,13010.644143129997,35.0714656199998,53339.05001304001 2025-11-22,02:47:34.000,326,11049795,12725,0,1763779653,13010.657615750002,35.13490779000131,53339.04302592 2025-11-22,02:47:35.000,326,11049817,12565,0,1763779654,13010.698033610002,35.156055179999385,53339.05001304001 2025-11-22,02:47:36.000,326,11049813,12605,0,1763779655,13010.677824680002,35.212448220001534,53339.057000160006 2025-11-22,02:47:37.000,326,11049825,12445,0,1763779656,13010.724978849998,35.31113603999984,53339.105910000006 2025-11-22,02:47:38.000,326,11049807,12485,0,1763779657,13010.711506229993,35.332283429997915,53339.09193576 2025-11-22,02:47:39.000,326,11049832,12365,0,1763779658,13010.731715159993,35.39572559999942,53339.1408456 2025-11-22,02:47:40.000,326,11049854,12805,0,1763779659,13010.731715159993,35.49441341999773,53339.12687136001 2025-11-22,02:47:41.000,326,11049847,12605,0,1763779660,13010.785605639998,35.550806459999876,53339.105910000006 2025-11-22,02:47:42.000,326,11049801,12605,0,1763779661,13010.778869330003,35.614248630001384,53339.12687136001 2025-11-22,02:47:43.000,326,11049884,12445,0,1763779662,13010.826023499998,35.64244514999882,53339.11988424 2025-11-22,02:47:44.000,326,11049817,12605,0,1763779663,13010.866441359998,35.68473993000225,53339.1408456 2025-11-22,02:47:45.000,326,11049827,12645,0,1763779664,13010.879913979988,35.71293644999969,53339.18975544 2025-11-22,02:47:46.000,326,11049854,12765,0,1763779665,13010.913595529993,35.734083839997766,53339.1408456 2025-11-22,02:47:47.000,326,11049826,12445,0,1763779666,13010.906859219998,35.734083839997766,53339.19674256001 2025-11-22,02:47:48.000,326,11049824,12805,0,1763779667,13010.906859219998,35.7411329700044,53339.252639520004 2025-11-22,02:47:49.000,326,11049856,12405,0,1763779668,13010.920331839989,35.71293644999969,53339.252639520004 2025-11-22,02:47:50.000,326,11049857,12565,0,1763779669,13010.920331839989,35.68473993000225,53339.23866528 2025-11-22,02:47:51.000,326,11049777,12685,0,1763779670,13010.920331839989,35.64949427999818,53339.18975544 2025-11-22,02:47:52.000,326,11049848,12405,0,1763779671,13010.954013389994,35.62129776000074,53339.25962664 2025-11-22,02:47:53.000,326,11049842,12565,0,1763779672,13010.967486009999,35.58605211000395,53339.273600880006 2025-11-22,02:47:54.000,326,11049825,12525,0,1763779673,13010.954013389994,35.53670820000116,53339.31552360001 2025-11-22,02:47:55.000,326,11049778,12485,0,1763779674,13010.940540769989,35.50851168000372,53339.280588 2025-11-22,02:47:56.000,326,11049772,12805,0,1763779675,13010.960749699989,35.46621690000029,53339.23167816 2025-11-22,02:47:57.000,326,11049799,12645,0,1763779676,13010.974222319994,35.45211864000157,53339.34347208001 2025-11-22,02:47:58.000,326,11049767,12485,0,1763779677,13010.940540769989,35.40277472999878,53339.280588 2025-11-22,02:47:59.000,326,11049788,12565,0,1763779678,13010.967486009999,35.34638169000391,53339.28757512 2025-11-22,02:48:00.000,326,11049824,12485,0,1763779679,13011.007903869999,35.35343082000327,53339.39936904 2025-11-22,02:48:01.000,326,11049844,12645,0,1763779680,13010.980958629989,35.2829395200024,53339.35744632 2025-11-22,02:48:02.000,326,11049857,12445,0,1763779681,13011.007903869999,35.25474299999769,53339.35744632 2025-11-22,02:48:03.000,326,11049793,12685,0,1763779682,13010.967486009999,35.198349960002815,53339.38539480001 2025-11-22,02:48:04.000,326,11049831,12605,0,1763779683,13010.967486009999,35.1842517000041,53339.371420560004 2025-11-22,02:48:05.000,326,11049831,12565,0,1763779684,13010.987694939999,35.156055179999385,53339.40635616 2025-11-22,02:48:06.000,326,11049814,12605,0,1763779685,13010.994431249994,35.141956920000666,53339.41334328001 2025-11-22,02:48:07.000,326,11049834,12805,0,1763779686,13010.994431249994,35.10671127000387,53339.38539480001 2025-11-22,02:48:08.000,326,11049854,12725,0,1763779687,13011.014640179994,35.156055179999385,53339.39936904 2025-11-22,02:48:09.000,326,11049858,12485,0,1763779688,13011.021376489989,35.1842517000041,53339.47622736 2025-11-22,02:48:10.000,326,11049841,12445,0,1763779689,13011.001167559989,35.22654648000025,53339.48321448001 2025-11-22,02:48:11.000,326,11049739,12605,0,1763779690,13011.034849109994,35.23359560999961,53339.42731752 2025-11-22,02:48:12.000,326,11049795,12645,0,1763779691,13011.034849109994,35.27589039000304,53339.455266 2025-11-22,02:48:13.000,326,11049790,12445,0,1763779692,13011.055058039994,35.3181851699992,53339.420330400004 2025-11-22,02:48:14.000,326,11049848,12805,0,1763779693,13011.021376489989,35.374578210001346,53339.44827888 2025-11-22,02:48:15.000,326,11049834,12605,0,1763779694,13011.04158541999,35.46621690000029,53339.46924024 2025-11-22,02:48:16.000,326,11049816,12605,0,1763779695,13011.048321729999,35.54375733000052,53339.51815008 2025-11-22,02:48:17.000,326,11049823,12725,0,1763779696,13011.068530659999,35.557855589999235,53339.42731752 2025-11-22,02:48:18.000,326,11049799,12565,0,1763779697,13011.048321729999,35.67064167000353,53339.40635616 2025-11-22,02:48:19.000,326,11049787,12605,0,1763779698,13011.075266969994,35.7411329700044,53339.51116296001 2025-11-22,02:48:20.000,326,11049777,12645,0,1763779699,13011.04158541999,35.776378620001196,53339.48321448001 2025-11-22,02:48:21.000,326,11049781,12645,0,1763779700,13011.075266969994,35.81867340000463,53339.53212432001 2025-11-22,02:48:22.000,326,11049810,12405,0,1763779701,13011.075266969994,35.86801731000014,53339.55308568001 2025-11-22,02:48:23.000,326,11049839,12525,0,1763779702,13011.115684829994,35.90326296000421,53339.539111440004 2025-11-22,02:48:24.000,326,11049828,12445,0,1763779703,13011.115684829994,35.93145948000165,53339.54609856 2025-11-22,02:48:25.000,326,11049806,12565,0,1763779704,13011.135893759994,35.95260686999973,53339.55308568001 2025-11-22,02:48:26.000,326,11049790,12565,0,1763779705,13011.156102689994,35.9878525200038,53339.57404704 2025-11-22,02:48:27.000,326,11049792,12725,0,1763779706,13011.16283899999,35.973754259997804,53339.53212432001 2025-11-22,02:48:28.000,326,11049812,12285,0,1763779707,13011.18978424,36.008999910001876,53339.539111440004 2025-11-22,02:48:29.000,326,11049801,12445,0,1763779708,13011.216729479995,35.98080339000444,53339.608982640006 2025-11-22,02:48:30.000,326,11049810,12365,0,1763779709,13011.216729479995,35.973754259997804,53339.56705992 2025-11-22,02:48:31.000,326,11049848,12645,0,1763779710,13011.20325685999,35.92441035000229,53339.60199552001 2025-11-22,02:48:32.000,326,11049804,12645,0,1763779711,13011.196520549995,35.88916469999822,53339.63693112 2025-11-22,02:48:33.000,326,11049824,12605,0,1763779712,13011.20999317,35.8750664399995,53339.65090536001 2025-11-22,02:48:34.000,326,11049824,12645,0,1763779713,13011.196520549995,35.81867340000463,53339.61596976 2025-11-22,02:48:35.000,326,11049797,12485,0,1763779714,13011.22346578999,35.790476879999915,53339.657892480005 2025-11-22,02:48:36.000,326,11049789,12605,0,1763779715,13011.22346578999,35.74818210000376,53339.67885384001 2025-11-22,02:48:37.000,326,11049777,12365,0,1763779716,13011.20325685999,35.72703470999841,53339.67186672 2025-11-22,02:48:38.000,326,11049795,12205,0,1763779717,13011.20999317,35.663592540004174,53339.706802320004 2025-11-22,02:48:39.000,326,11049833,12445,0,1763779718,13011.2302021,35.63539601999946,53339.72077656001 2025-11-22,02:48:40.000,326,11049838,12285,0,1763779719,13011.216729479995,35.614248630001384,53339.727763680006 2025-11-22,02:48:41.000,326,11049817,12485,0,1763779720,13011.236938409995,35.600150370002666,53339.76968640001 2025-11-22,02:48:42.000,326,11049763,12445,0,1763779721,13011.24367471999,35.57195384999795,53339.755712160004 2025-11-22,02:48:43.000,326,11049789,12445,0,1763779722,13011.22346578999,35.53670820000116,53339.76968640001 2025-11-22,02:48:44.000,326,11049808,12645,0,1763779723,13011.2302021,35.51556081000308,53339.76269928 2025-11-22,02:48:45.000,326,11049828,12685,0,1763779724,13011.25041103,35.5296590700018,53339.81859624001 2025-11-22,02:48:46.000,326,11049807,12405,0,1763779725,13011.28409257999,35.49441341999773,53339.78366064 2025-11-22,02:48:47.000,326,11049787,12405,0,1763779726,13011.317774129995,35.50851168000372,53339.76968640001 2025-11-22,02:48:48.000,326,11049877,12405,0,1763779727,13011.33124675,35.48736428999837,53339.83257048 2025-11-22,02:48:49.000,326,11049802,12605,0,1763779728,13011.38513722999,35.44506951000221,53339.81859624001 2025-11-22,02:48:50.000,326,11049825,12645,0,1763779729,13011.378400919995,35.48736428999837,53339.83257048 2025-11-22,02:48:51.000,326,11049834,12485,0,1763779730,13011.418818779995,35.50146255000436,53339.874493200005 2025-11-22,02:48:52.000,326,11049782,12605,0,1763779731,13011.45250033,35.53670820000116,53339.8395576 2025-11-22,02:48:53.000,326,11049813,12405,0,1763779732,13011.44576401999,35.5296590700018,53339.86750608001 2025-11-22,02:48:54.000,326,11049813,12525,0,1763779733,13011.51312712,35.5296590700018,53339.874493200005 2025-11-22,02:48:55.000,326,11049838,12525,0,1763779734,13011.519863429996,35.550806459999876,53339.9094288 2025-11-22,02:48:56.000,326,11049864,12525,0,1763779735,13011.567017599991,35.550806459999876,53339.895454560006 2025-11-22,02:48:57.000,326,11049761,12805,0,1763779736,13011.573753910001,35.57900298000459,53339.88148032 2025-11-22,02:48:58.000,326,11049843,12525,0,1763779737,13011.573753910001,35.57195384999795,53339.91641592001 2025-11-22,02:48:59.000,326,11049809,12805,0,1763779738,13011.580490219996,35.58605211000395,53339.90244168 2025-11-22,02:49:00.000,326,11049835,12445,0,1763779739,13011.546808669991,35.63539601999946,53339.85353184 2025-11-22,02:49:01.000,326,11049826,12525,0,1763779740,13011.567017599991,35.64949427999818,53339.923403040004 2025-11-22,02:49:02.000,326,11049793,12525,0,1763779741,13011.567017599991,35.64949427999818,53339.874493200005 2025-11-22,02:49:03.000,326,11049825,12485,0,1763779742,13011.560281289996,35.64244514999882,53339.86750608001 2025-11-22,02:49:04.000,326,11049825,12365,0,1763779743,13011.540072359996,35.67064167000353,53339.895454560006 2025-11-22,02:49:05.000,326,11049817,12525,0,1763779744,13011.546808669991,35.68473993000225,53339.93737728001 2025-11-22,02:49:06.000,326,11049819,12405,0,1763779745,13011.540072359996,35.656543410004815,53339.95833864 2025-11-22,02:49:07.000,326,11049830,12445,0,1763779746,13011.48618187999,35.64949427999818,53339.95135152 2025-11-22,02:49:08.000,326,11049817,12525,0,1763779747,13011.46597294999,35.64949427999818,53339.95833864 2025-11-22,02:49:09.000,326,11049845,12445,0,1763779748,13011.48618187999,35.67064167000353,53339.944364400006 2025-11-22,02:49:10.000,326,11049867,12605,0,1763779749,13011.44576401999,35.6283468900001,53339.96532576001 2025-11-22,02:49:11.000,326,11049840,12325,0,1763779750,13011.479445569996,35.64949427999818,53339.97231288 2025-11-22,02:49:12.000,326,11049840,12565,0,1763779751,13011.45250033,35.68473993000225,53339.98628712001 2025-11-22,02:49:13.000,326,11049845,12485,0,1763779752,13011.46597294999,35.64949427999818,53340.00026136 2025-11-22,02:49:14.000,326,11049796,12605,0,1763779753,13011.49291819,35.58605211000395,53339.98628712001 2025-11-22,02:49:15.000,326,11049789,13005,0,1763779754,13011.499654499996,35.57900298000459,53340.02122272 2025-11-22,02:49:16.000,326,11049857,12445,0,1763779755,13011.526599739991,35.557855589999235,53340.07013256 2025-11-22,02:49:17.000,326,11049828,12525,0,1763779756,13011.506390809991,35.50851168000372,53340.01423560001 2025-11-22,02:49:18.000,326,11049829,12565,0,1763779757,13011.506390809991,35.48031515999901,53340.042184080005 2025-11-22,02:49:19.000,326,11049852,12685,0,1763779758,13011.53333605,35.45916777000093,53340.091093920004 2025-11-22,02:49:20.000,326,11049797,12525,0,1763779759,13011.53333605,35.374578210001346,53340.091093920004 2025-11-22,02:49:21.000,326,11049848,12285,0,1763779760,13011.519863429996,35.36752908000199,53340.07711968 2025-11-22,02:49:22.000,326,11049823,12765,0,1763779761,13011.526599739991,35.28998865000176,53340.112055280006 2025-11-22,02:49:23.000,326,11049871,12525,0,1763779762,13011.567017599991,35.25474299999769,53340.091093920004 2025-11-22,02:49:24.000,326,11049820,12365,0,1763779763,13011.526599739991,35.212448220001534,53340.20288784001 2025-11-22,02:49:25.000,326,11049844,12605,0,1763779764,13011.526599739991,35.1701534399981,53340.12602952 2025-11-22,02:49:26.000,326,11049848,12645,0,1763779765,13011.49291819,35.12080953000259,53340.12602952 2025-11-22,02:49:27.000,326,11049803,12605,0,1763779766,13011.479445569996,35.10671127000387,53340.209874960005 2025-11-22,02:49:28.000,326,11049812,12445,0,1763779767,13011.479445569996,35.06441649000044,53340.17493936 2025-11-22,02:49:29.000,326,11049826,12485,0,1763779768,13011.45250033,35.029170840003644,53340.14000376 2025-11-22,02:49:30.000,326,11049818,12605,0,1763779769,13011.44576401999,35.022121710004285,53340.209874960005 2025-11-22,02:49:31.000,326,11049806,12765,0,1763779770,13011.439027709996,35.00097431999893,53340.1889136 2025-11-22,02:49:32.000,326,11049814,12565,0,1763779771,13011.40534615999,35.00097431999893,53340.17493936 2025-11-22,02:49:33.000,326,11049814,12405,0,1763779772,13011.4322914,34.99392518999957,53340.1889136 2025-11-22,02:49:34.000,326,11049831,12685,0,1763779773,13011.38513722999,34.972777800001495,53340.15397800001 2025-11-22,02:49:35.000,326,11049823,12485,0,1763779774,13011.38513722999,34.930483019998064,53340.17493936 2025-11-22,02:49:36.000,326,11049824,12725,0,1763779775,13011.378400919995,34.923433889998705,53340.19590072 2025-11-22,02:49:37.000,326,11049827,12565,0,1763779776,13011.358191989995,34.930483019998064,53340.230836320006 2025-11-22,02:49:38.000,326,11049831,12685,0,1763779777,13011.37166461,34.923433889998705,53340.23782344 2025-11-22,02:49:39.000,326,11049809,12445,0,1763779778,13011.38513722999,34.930483019998064,53340.15397800001 2025-11-22,02:49:40.000,326,11049833,12445,0,1763779779,13011.37166461,34.930483019998064,53340.18192648001 2025-11-22,02:49:41.000,326,11049812,12565,0,1763779780,13011.36492829999,34.930483019998064,53340.15397800001 2025-11-22,02:49:42.000,326,11049831,12885,0,1763779781,13011.378400919995,34.95867954000278,53340.14000376 2025-11-22,02:49:43.000,326,11049765,12805,0,1763779782,13011.34471936999,34.94458128000406,53340.1190424 2025-11-22,02:49:44.000,326,11049809,12645,0,1763779783,13011.34471936999,34.98687606000021,53340.112055280006 2025-11-22,02:49:45.000,326,11049929,12565,0,1763779784,13011.35145568,35.022121710004285,53340.12602952 2025-11-22,02:49:46.000,326,11049840,12645,0,1763779785,13011.36492829999,35.05736736000108,53340.10506816001 2025-11-22,02:49:47.000,326,11049785,12565,0,1763779786,13011.358191989995,35.05736736000108,53340.12602952 2025-11-22,02:49:48.000,326,11049767,12765,0,1763779787,13011.33124675,35.09966214000451,53340.10506816001 2025-11-22,02:49:49.000,326,11049857,12685,0,1763779788,13011.32451043999,35.08556387999852,53340.07013256 2025-11-22,02:49:50.000,326,11049824,12285,0,1763779789,13011.337983059995,35.10671127000387,53340.13301664001 2025-11-22,02:49:51.000,326,11049774,12445,0,1763779790,13011.35145568,35.10671127000387,53340.13301664001 2025-11-22,02:49:52.000,326,11049840,12645,0,1763779791,13011.37166461,35.092613009997876,53340.09808104 2025-11-22,02:49:53.000,326,11049833,12325,0,1763779792,13011.36492829999,35.08556387999852,53340.14699088 2025-11-22,02:49:54.000,326,11049805,12445,0,1763779793,13011.37166461,35.09966214000451,53340.13301664001 2025-11-22,02:49:55.000,326,11049847,12525,0,1763779794,13011.37166461,35.08556387999852,53340.12602952 2025-11-22,02:49:56.000,326,11049840,12445,0,1763779795,13011.32451043999,35.08556387999852,53340.15397800001 2025-11-22,02:49:57.000,326,11049829,12605,0,1763779796,13011.358191989995,35.06441649000044,53340.15397800001 2025-11-22,02:49:58.000,326,11049780,12645,0,1763779797,13011.337983059995,35.05031823000172,53340.18192648001 2025-11-22,02:49:59.000,326,11049873,12805,0,1763779798,13011.33124675,35.029170840003644,53340.15397800001 2025-11-22,02:50:00.000,326,11049782,12405,0,1763779799,13011.30430150999,35.029170840003644,53340.160965120005 2025-11-22,02:50:01.000,326,11049820,12645,0,1763779800,13011.35145568,35.029170840003644,53340.21686208 2025-11-22,02:50:02.000,326,11049823,12605,0,1763779801,13011.34471936999,34.979826930000854,53340.18192648001 2025-11-22,02:50:03.000,326,11049805,12605,0,1763779802,13011.35145568,34.979826930000854,53340.209874960005 2025-11-22,02:50:04.000,326,11049831,12685,0,1763779803,13011.34471936999,34.95163041000342,53340.27275904001 2025-11-22,02:50:05.000,326,11049807,12285,0,1763779804,13011.32451043999,34.90933562999999,53340.27275904001 2025-11-22,02:50:06.000,326,11049779,12365,0,1763779805,13011.29082889,34.88818824000191,53340.24481056 2025-11-22,02:50:07.000,326,11049817,12685,0,1763779806,13011.29082889,34.86704085000383,53340.23782344 2025-11-22,02:50:08.000,326,11049827,12605,0,1763779807,13011.24367471999,34.85294258999784,53340.25179768001 2025-11-22,02:50:09.000,326,11049816,12565,0,1763779808,13011.22346578999,34.81064781000168,53340.28673328 2025-11-22,02:50:10.000,326,11049803,12485,0,1763779809,13011.20999317,34.7260582500021,53340.28673328 2025-11-22,02:50:11.000,326,11049794,12605,0,1763779810,13011.196520549995,34.71900912000274,53340.328656000005 2025-11-22,02:50:12.000,326,11049805,12485,0,1763779811,13011.16283899999,34.67671433999931,53340.25179768001 2025-11-22,02:50:13.000,326,11049793,12525,0,1763779812,13011.135893759994,34.67671433999931,53340.2937204 2025-11-22,02:50:14.000,326,11049835,12885,0,1763779813,13011.10221220999,34.62737043000379,53340.26577192 2025-11-22,02:50:15.000,326,11049817,12645,0,1763779814,13011.055058039994,34.59917390999908,53340.25179768001 2025-11-22,02:50:16.000,326,11049825,12405,0,1763779815,13010.994431249994,34.563928260002285,53340.30769464 2025-11-22,02:50:17.000,326,11049816,12445,0,1763779816,13010.960749699989,34.54983000000357,53340.26577192 2025-11-22,02:50:18.000,326,11049843,12605,0,1763779817,13010.913595529993,34.578026520001,53340.25179768001 2025-11-22,02:50:19.000,326,11049812,12565,0,1763779818,13010.846232429998,34.563928260002285,53340.27275904001 2025-11-22,02:50:20.000,326,11049808,12605,0,1763779819,13010.812550879993,34.50048609000078,53340.258784800004 2025-11-22,02:50:21.000,326,11049808,12525,0,1763779820,13010.785605639998,34.48638783000206,53340.1889136 2025-11-22,02:50:22.000,326,11049840,12645,0,1763779821,13010.778869330003,34.50048609000078,53340.230836320006 2025-11-22,02:50:23.000,326,11049831,12445,0,1763779822,13010.718242540002,34.45819131000462,53340.20288784001 2025-11-22,02:50:24.000,326,11049846,12525,0,1763779823,13010.671088369993,34.41589653000119,53340.1889136 2025-11-22,02:50:25.000,326,11049874,12445,0,1763779824,13010.637406820002,34.380650880004396,53340.1889136 2025-11-22,02:50:26.000,326,11049796,12485,0,1763779825,13010.630670509992,34.31015958000353,53340.20288784001 2025-11-22,02:50:27.000,326,11049809,12645,0,1763779826,13010.623934199997,34.31015958000353,53340.160965120005 2025-11-22,02:50:28.000,326,11049822,12445,0,1763779827,13010.603725269997,34.25376654000138,53340.16795224 2025-11-22,02:50:29.000,326,11049843,12245,0,1763779828,13010.570043719992,34.2326191500033,53340.19590072 2025-11-22,02:50:30.000,326,11049823,12605,0,1763779829,13010.502680619997,34.19032436999987,53340.1889136 2025-11-22,02:50:31.000,326,11049833,12525,0,1763779830,13010.509416929992,34.148029590003716,53340.15397800001 2025-11-22,02:50:32.000,326,11049854,12605,0,1763779831,13010.475735380001,34.098685680000926,53340.15397800001 2025-11-22,02:50:33.000,326,11049860,12605,0,1763779832,13010.442053829996,34.07753829000285,53340.112055280006 2025-11-22,02:50:34.000,326,11049862,12605,0,1763779833,13010.408372279991,34.01409612000134,53340.1190424 2025-11-22,02:50:35.000,326,11049881,12405,0,1763779834,13010.415108590001,34.00704699000198,53340.10506816001 2025-11-22,02:50:36.000,326,11049809,12365,0,1763779835,13010.374690730001,33.95065394999983,53340.091093920004 2025-11-22,02:50:37.000,326,11049866,12365,0,1763779836,13010.367954419991,33.97180133999791,53340.09808104 2025-11-22,02:50:38.000,326,11049826,12525,0,1763779837,13010.347745489991,33.94360482000047,53340.08410680001 2025-11-22,02:50:39.000,326,11049825,12445,0,1763779838,13010.307327629991,33.95065394999983,53340.063145440006 2025-11-22,02:50:40.000,326,11049829,12445,0,1763779839,13010.287118699991,33.95770307999919,53340.0491712 2025-11-22,02:50:41.000,326,11049848,12685,0,1763779840,13010.27364608,34.04229263999878,53340.12602952 2025-11-22,02:50:42.000,326,11049821,12485,0,1763779841,13010.239964529996,34.06344003000413,53340.063145440006 2025-11-22,02:50:43.000,326,11049804,12445,0,1763779842,13010.22649190999,34.105734810000286,53340.09808104 2025-11-22,02:50:44.000,326,11049770,12605,0,1763779843,13010.21301929,34.148029590003716,53340.02122272 2025-11-22,02:50:45.000,326,11049832,12525,0,1763779844,13010.20628297999,34.17622611000115,53340.00026136 2025-11-22,02:50:46.000,326,11049824,12565,0,1763779845,13010.22649190999,34.26081567000074,53340.042184080005 2025-11-22,02:50:47.000,326,11049834,12445,0,1763779846,13010.239964529996,34.27491392999946,53340.0491712 2025-11-22,02:50:48.000,326,11049829,12485,0,1763779847,13010.239964529996,34.345405230000324,53340.02122272 2025-11-22,02:50:49.000,326,11049836,12205,0,1763779848,13010.239964529996,34.41589653000119,53340.07711968 2025-11-22,02:50:50.000,326,11049790,12685,0,1763779849,13010.24670083999,34.45114217999799,53340.00724848 2025-11-22,02:50:51.000,326,11049806,12645,0,1763779850,13010.260173459996,34.48638783000206,53339.993274240005 2025-11-22,02:50:52.000,326,11049820,12405,0,1763779851,13010.24670083999,34.54278087000421,53340.07013256 2025-11-22,02:50:53.000,326,11049823,12445,0,1763779852,13010.25343715,34.53573174000485,53340.02122272 2025-11-22,02:50:54.000,326,11049787,12525,0,1763779853,13010.24670083999,34.556879130002926,53340.042184080005 2025-11-22,02:50:55.000,326,11049772,12245,0,1763779854,13010.239964529996,34.58507565000036,53340.02122272 2025-11-22,02:50:56.000,326,11049824,12445,0,1763779855,13010.23322822,34.6132721699978,53340.00724848 2025-11-22,02:50:57.000,326,11049785,12405,0,1763779856,13010.24670083999,34.58507565000036,53340.02820984 2025-11-22,02:50:58.000,326,11049837,12525,0,1763779857,13010.199546669995,34.60622303999844,53340.02122272 2025-11-22,02:50:59.000,326,11049824,12325,0,1763779858,13010.21301929,34.6132721699978,53340.042184080005 2025-11-22,02:51:00.000,326,11049866,12285,0,1763779859,13010.20628297999,34.60622303999844,53339.993274240005 2025-11-22,02:51:01.000,326,11049799,12525,0,1763779860,13010.16586511999,34.6132721699978,53340.02820984 2025-11-22,02:51:02.000,326,11049866,12445,0,1763779861,13010.17260143,34.59917390999908,53340.042184080005 2025-11-22,02:51:03.000,326,11049869,12525,0,1763779862,13010.159128809995,34.58507565000036,53340.07013256 2025-11-22,02:51:04.000,326,11049898,12445,0,1763779863,13010.14565618999,34.578026520001,53340.07013256 2025-11-22,02:51:05.000,326,11049897,12645,0,1763779864,13010.159128809995,34.570977390001644,53340.07013256 2025-11-22,02:51:06.000,326,11049886,12485,0,1763779865,13010.11197464,34.563928260002285,53340.042184080005 2025-11-22,02:51:07.000,326,11049895,12365,0,1763779866,13010.08502939999,34.563928260002285,53340.091093920004 2025-11-22,02:51:08.000,326,11049859,12485,0,1763779867,13010.05134785,34.58507565000036,53340.063145440006 2025-11-22,02:51:09.000,326,11049847,12485,0,1763779868,13010.058084159995,34.54983000000357,53340.091093920004 2025-11-22,02:51:10.000,326,11049842,12605,0,1763779869,13010.05134785,34.563928260002285,53340.063145440006 2025-11-22,02:51:11.000,326,11049787,12565,0,1763779870,13010.01092999,34.563928260002285,53340.07711968 2025-11-22,02:51:12.000,326,11049834,12405,0,1763779871,13010.017666299995,34.570977390001644,53340.063145440006 2025-11-22,02:51:13.000,326,11049828,12645,0,1763779872,13010.017666299995,34.578026520001,53340.05615832001 2025-11-22,02:51:14.000,326,11049854,12525,0,1763779873,13010.06482046999,34.556879130002926,53340.14000376 2025-11-22,02:51:15.000,326,11049862,12285,0,1763779874,13010.05134785,34.563928260002285,53340.13301664001 2025-11-22,02:51:16.000,326,11049824,12525,0,1763779875,13010.09176571,34.563928260002285,53340.063145440006 2025-11-22,02:51:17.000,326,11049846,12645,0,1763779876,13010.1523925,34.563928260002285,53340.112055280006 2025-11-22,02:51:18.000,326,11049852,12445,0,1763779877,13010.17260143,34.60622303999844,53340.12602952 2025-11-22,02:51:19.000,326,11049846,12485,0,1763779878,13010.219755599996,34.66261608000059,53340.07013256 2025-11-22,02:51:20.000,326,11049836,12605,0,1763779879,13010.219755599996,34.65556695000123,53340.112055280006 2025-11-22,02:51:21.000,326,11049848,12645,0,1763779880,13010.27364608,34.67671433999931,53340.14000376 2025-11-22,02:51:22.000,326,11049794,12645,0,1763779881,13010.25343715,34.70491086000402,53340.112055280006 2025-11-22,02:51:23.000,326,11049855,12645,0,1763779882,13010.287118699991,34.73310738000146,53340.08410680001 2025-11-22,02:51:24.000,326,11049796,12645,0,1763779883,13010.287118699991,34.754254769999534,53340.12602952 2025-11-22,02:51:25.000,326,11049817,12485,0,1763779884,13010.320800249996,34.803598680002324,53340.1190424 2025-11-22,02:51:26.000,326,11049844,12445,0,1763779885,13010.361218109996,34.83884432999912,53340.13301664001 2025-11-22,02:51:27.000,326,11049821,12485,0,1763779886,13010.341009179996,34.86704085000383,53340.14699088 2025-11-22,02:51:28.000,326,11049836,12525,0,1763779887,13010.381427039996,34.84589345999848,53340.14000376 2025-11-22,02:51:29.000,326,11049791,12565,0,1763779888,13010.428581209992,34.87408998000319,53340.1889136 2025-11-22,02:51:30.000,326,11049825,12445,0,1763779889,13010.408372279991,34.88818824000191,53340.15397800001 2025-11-22,02:51:31.000,326,11049834,12685,0,1763779890,13010.394899660001,34.84589345999848,53340.17493936 2025-11-22,02:51:32.000,326,11049824,12725,0,1763779891,13010.415108590001,34.84589345999848,53340.16795224 2025-11-22,02:51:33.000,326,11049839,12525,0,1763779892,13010.394899660001,34.81769694000104,53340.20288784001 2025-11-22,02:51:34.000,326,11049816,12325,0,1763779893,13010.388163349991,34.83179519999976,53340.160965120005 2025-11-22,02:51:35.000,326,11049826,12525,0,1763779894,13010.374690730001,34.81769694000104,53340.18192648001 2025-11-22,02:51:36.000,326,11049802,12485,0,1763779895,13010.367954419991,34.81064781000168,53340.21686208 2025-11-22,02:51:37.000,326,11049821,12445,0,1763779896,13010.388163349991,34.83884432999912,53340.21686208 2025-11-22,02:51:38.000,326,11049804,12405,0,1763779897,13010.347745489991,34.8247460700004,53340.209874960005 2025-11-22,02:51:39.000,326,11049855,12565,0,1763779898,13010.327536559991,34.76130389999889,53340.209874960005 2025-11-22,02:51:40.000,326,11049844,12525,0,1763779899,13010.33427287,34.740156510000816,53340.19590072 2025-11-22,02:51:41.000,326,11049796,12445,0,1763779900,13010.327536559991,34.77540216000489,53340.19590072 2025-11-22,02:51:42.000,326,11049811,12485,0,1763779901,13010.33427287,34.76130389999889,53340.20288784001 2025-11-22,02:51:43.000,326,11049830,12685,0,1763779902,13010.327536559991,34.68376346999867,53340.21686208 2025-11-22,02:51:44.000,326,11049846,12445,0,1763779903,13010.33427287,34.70491086000402,53340.21686208 2025-11-22,02:51:45.000,326,11049817,12485,0,1763779904,13010.347745489991,34.69786173000466,53340.23782344 2025-11-22,02:51:46.000,326,11049796,12325,0,1763779905,13010.341009179996,34.65556695000123,53340.15397800001 2025-11-22,02:51:47.000,326,11049836,12405,0,1763779906,13010.307327629991,34.62737043000379,53340.1889136 2025-11-22,02:51:48.000,326,11049791,12525,0,1763779907,13010.27364608,34.62737043000379,53340.19590072 2025-11-22,02:51:49.000,326,11049785,12605,0,1763779908,13010.24670083999,34.59917390999908,53340.24481056 2025-11-22,02:51:50.000,326,11049804,12365,0,1763779909,13010.260173459996,34.59917390999908,53340.230836320006 2025-11-22,02:51:51.000,326,11049828,12605,0,1763779910,13010.239964529996,34.64146869000251,53340.20288784001 2025-11-22,02:51:52.000,326,11049803,12605,0,1763779911,13010.22649190999,34.570977390001644,53340.19590072 2025-11-22,02:51:53.000,326,11049810,12365,0,1763779912,13010.23322822,34.59917390999908,53340.19590072 2025-11-22,02:51:54.000,326,11049790,12525,0,1763779913,13010.219755599996,34.59917390999908,53340.21686208 2025-11-22,02:51:55.000,326,11049836,12405,0,1763779914,13010.219755599996,34.59917390999908,53340.19590072 2025-11-22,02:51:56.000,326,11049811,12605,0,1763779915,13010.20628297999,34.59917390999908,53340.160965120005 2025-11-22,02:51:57.000,326,11049842,12605,0,1763779916,13010.239964529996,34.563928260002285,53340.17493936 2025-11-22,02:51:58.000,326,11049824,12485,0,1763779917,13010.25343715,34.6132721699978,53340.20288784001 2025-11-22,02:51:59.000,326,11049788,12485,0,1763779918,13010.280382389996,34.6132721699978,53340.209874960005 2025-11-22,02:52:00.000,326,11049830,12365,0,1763779919,13010.280382389996,34.620321300004434,53340.22384920001 2025-11-22,02:52:01.000,326,11049820,12725,0,1763779920,13010.280382389996,34.66966520999995,53340.18192648001 2025-11-22,02:52:02.000,326,11049838,12485,0,1763779921,13010.280382389996,34.690812599998026,53340.160965120005 2025-11-22,02:52:03.000,326,11049850,12525,0,1763779922,13010.287118699991,34.67671433999931,53340.19590072 2025-11-22,02:52:04.000,326,11049813,12445,0,1763779923,13010.347745489991,34.70491086000402,53340.16795224 2025-11-22,02:52:05.000,326,11049835,12565,0,1763779924,13010.341009179996,34.73310738000146,53340.19590072 2025-11-22,02:52:06.000,326,11049783,12645,0,1763779925,13010.361218109996,34.740156510000816,53340.1889136 2025-11-22,02:52:07.000,326,11049841,12565,0,1763779926,13010.388163349991,34.789500420003606,53340.13301664001 2025-11-22,02:52:08.000,326,11049814,12525,0,1763779927,13010.381427039996,34.789500420003606,53340.209874960005 2025-11-22,02:52:09.000,326,11049767,12565,0,1763779928,13010.367954419991,34.83179519999976,53340.1190424 2025-11-22,02:52:10.000,326,11049816,12445,0,1763779929,13010.394899660001,34.84589345999848,53340.18192648001 2025-11-22,02:52:11.000,326,11049749,12645,0,1763779930,13010.394899660001,34.86704085000383,53340.14699088 2025-11-22,02:52:12.000,326,11049791,12565,0,1763779931,13010.394899660001,34.85294258999784,53340.09808104 2025-11-22,02:52:13.000,326,11049796,12525,0,1763779932,13010.388163349991,34.87408998000319,53340.209874960005 2025-11-22,02:52:14.000,326,11049845,12325,0,1763779933,13010.381427039996,34.89523737000127,53340.16795224 2025-11-22,02:52:15.000,326,11049804,12565,0,1763779934,13010.388163349991,34.88818824000191,53340.14699088 2025-11-22,02:52:16.000,326,11049786,12405,0,1763779935,13010.388163349991,34.88818824000191,53340.15397800001 2025-11-22,02:52:17.000,326,11049773,12485,0,1763779936,13010.381427039996,34.85999172000447,53340.209874960005 2025-11-22,02:52:18.000,326,11049757,12725,0,1763779937,13010.381427039996,34.8247460700004,53340.14000376 2025-11-22,02:52:19.000,326,11049757,12605,0,1763779938,13010.347745489991,34.81064781000168,53340.209874960005 2025-11-22,02:52:20.000,326,11049804,12445,0,1763779939,13010.327536559991,34.84589345999848,53340.1889136 2025-11-22,02:52:21.000,326,11049814,12405,0,1763779940,13010.307327629991,34.81064781000168,53340.21686208 2025-11-22,02:52:22.000,326,11049793,12325,0,1763779941,13010.300591319996,34.76835302999825,53340.18192648001 2025-11-22,02:52:23.000,326,11049777,12365,0,1763779942,13010.27364608,34.740156510000816,53340.21686208 2025-11-22,02:52:24.000,326,11049820,12245,0,1763779943,13010.24670083999,34.67671433999931,53340.20288784001 2025-11-22,02:52:25.000,326,11049748,12645,0,1763779944,13010.23322822,34.64851782000187,53340.22384920001 2025-11-22,02:52:26.000,326,11049808,12285,0,1763779945,13010.219755599996,34.64146869000251,53340.19590072 2025-11-22,02:52:27.000,326,11049748,12445,0,1763779946,13010.24670083999,34.6132721699978,53340.209874960005 2025-11-22,02:52:28.000,326,11049790,12485,0,1763779947,13010.16586511999,34.6132721699978,53340.19590072 2025-11-22,02:52:29.000,326,11049793,12685,0,1763779948,13010.13218357,34.54983000000357,53340.23782344 2025-11-22,02:52:30.000,326,11049778,12405,0,1763779949,13010.14565618999,34.49343696000142,53340.22384920001 2025-11-22,02:52:31.000,326,11049796,12405,0,1763779950,13010.138919879995,34.49343696000142,53340.14699088 2025-11-22,02:52:32.000,326,11049758,12325,0,1763779951,13010.14565618999,34.47228957000334,53340.18192648001 2025-11-22,02:52:33.000,326,11049783,12485,0,1763779952,13010.16586511999,34.46524044000398,53340.20288784001 2025-11-22,02:52:34.000,326,11049798,12485,0,1763779953,13010.22649190999,34.42294566000055,53340.24481056 2025-11-22,02:52:35.000,326,11049772,12525,0,1763779954,13010.20628297999,34.40884740000183,53340.20288784001 2025-11-22,02:52:36.000,326,11049822,12485,0,1763779955,13010.21301929,34.40884740000183,53340.18192648001 2025-11-22,02:52:37.000,326,11049768,12205,0,1763779956,13010.23322822,34.3665526199984,53340.279746160006 2025-11-22,02:52:38.000,326,11049785,12405,0,1763779957,13010.24670083999,34.37360174999776,53340.24481056 2025-11-22,02:52:39.000,326,11049791,12685,0,1763779958,13010.23322822,34.37360174999776,53340.24481056 2025-11-22,02:52:40.000,326,11049813,12405,0,1763779959,13010.25343715,34.37360174999776,53340.27275904001 2025-11-22,02:52:41.000,326,11049810,12645,0,1763779960,13010.260173459996,34.380650880004396,53340.258784800004 2025-11-22,02:52:42.000,326,11049843,12445,0,1763779961,13010.27364608,34.40179827000247,53340.22384920001 2025-11-22,02:52:43.000,326,11049777,12565,0,1763779962,13010.27364608,34.40179827000247,53340.209874960005 2025-11-22,02:52:44.000,326,11049783,12445,0,1763779963,13010.260173459996,34.41589653000119,53340.20288784001 2025-11-22,02:52:45.000,326,11049801,12525,0,1763779964,13010.27364608,34.40884740000183,53340.21686208 2025-11-22,02:52:46.000,326,11049805,12285,0,1763779965,13010.260173459996,34.42294566000055,53340.21686208 2025-11-22,02:52:47.000,326,11049826,12725,0,1763779966,13010.300591319996,34.45114217999799,53340.22384920001 2025-11-22,02:52:48.000,326,11049803,12485,0,1763779967,13010.327536559991,34.44409304999863,53340.18192648001 2025-11-22,02:52:49.000,326,11049751,12765,0,1763779968,13010.31406394,34.45819131000462,53340.21686208 2025-11-22,02:52:50.000,326,11049808,12605,0,1763779969,13010.361218109996,34.45819131000462,53340.209874960005 2025-11-22,02:52:51.000,326,11049804,12525,0,1763779970,13010.320800249996,34.47228957000334,53340.25179768001 2025-11-22,02:52:52.000,326,11049770,12205,0,1763779971,13010.341009179996,34.47228957000334,53340.27275904001 2025-11-22,02:52:53.000,326,11049808,12565,0,1763779972,13010.341009179996,34.46524044000398,53340.27275904001 2025-11-22,02:52:54.000,326,11049789,12485,0,1763779973,13010.347745489991,34.45819131000462,53340.2937204 2025-11-22,02:52:55.000,326,11049727,12285,0,1763779974,13010.341009179996,34.4793387000027,53340.25179768001 2025-11-22,02:52:56.000,326,11049819,12365,0,1763779975,13010.341009179996,34.4793387000027,53340.26577192 2025-11-22,02:52:57.000,326,11049768,12525,0,1763779976,13010.361218109996,34.49343696000142,53340.30769464 2025-11-22,02:52:58.000,326,11049809,12485,0,1763779977,13010.381427039996,34.4793387000027,53340.27275904001 2025-11-22,02:52:59.000,326,11049823,12565,0,1763779978,13010.394899660001,34.50048609000078,53340.25179768001 2025-11-22,02:53:00.000,326,11049797,12405,0,1763779979,13010.421844899996,34.507535220000136,53340.258784800004 2025-11-22,02:53:01.000,326,11049840,12485,0,1763779980,13010.388163349991,34.45114217999799,53340.25179768001 2025-11-22,02:53:02.000,326,11049787,12565,0,1763779981,13010.401635969996,34.49343696000142,53340.258784800004 2025-11-22,02:53:03.000,326,11049823,12445,0,1763779982,13010.455526450001,34.507535220000136,53340.30070752001 2025-11-22,02:53:04.000,326,11049849,12685,0,1763779983,13010.408372279991,34.50048609000078,53340.2937204 2025-11-22,02:53:05.000,326,11049767,12405,0,1763779984,13010.455526450001,34.4793387000027,53340.24481056 2025-11-22,02:53:06.000,326,11049774,12645,0,1763779985,13010.482471689997,34.45819131000462,53340.27275904001 2025-11-22,02:53:07.000,326,11049801,12445,0,1763779986,13010.435317520001,34.45819131000462,53340.30769464 2025-11-22,02:53:08.000,326,11049850,12565,0,1763779987,13010.482471689997,34.46524044000398,53340.30070752001 2025-11-22,02:53:09.000,326,11049789,12405,0,1763779988,13010.455526450001,34.50048609000078,53340.33564312 2025-11-22,02:53:10.000,326,11049765,12405,0,1763779989,13010.502680619997,34.50048609000078,53340.33564312 2025-11-22,02:53:11.000,326,11049826,12485,0,1763779990,13010.489207999992,34.4793387000027,53340.31468176 2025-11-22,02:53:12.000,326,11049794,12645,0,1763779991,13010.448790139992,34.45114217999799,53340.31468176 2025-11-22,02:53:13.000,326,11049822,12685,0,1763779992,13010.516153240002,34.44409304999863,53340.30769464 2025-11-22,02:53:14.000,326,11049795,12485,0,1763779993,13010.468999069992,34.40179827000247,53340.31468176 2025-11-22,02:53:15.000,326,11049846,12485,0,1763779994,13010.448790139992,34.41589653000119,53340.27275904001 2025-11-22,02:53:16.000,326,11049807,12445,0,1763779995,13010.442053829996,34.40179827000247,53340.26577192 2025-11-22,02:53:17.000,326,11049808,12405,0,1763779996,13010.442053829996,34.41589653000119,53340.34961736001 2025-11-22,02:53:18.000,326,11049803,12645,0,1763779997,13010.448790139992,34.387700010003755,53340.32166888001 2025-11-22,02:53:19.000,326,11049833,12525,0,1763779998,13010.388163349991,34.3665526199984,53340.28673328 2025-11-22,02:53:20.000,326,11049787,12565,0,1763779999,13010.388163349991,34.31720871000289,53340.27275904001 2025-11-22,02:53:21.000,326,11049847,12525,0,1763780000,13010.374690730001,34.27491392999946,53340.27275904001 2025-11-22,02:53:22.000,326,11049840,12605,0,1763780001,13010.341009179996,34.27491392999946,53340.34263024 2025-11-22,02:53:23.000,326,11049825,12645,0,1763780002,13010.327536559991,34.25376654000138,53340.31468176 2025-11-22,02:53:24.000,326,11049804,12445,0,1763780003,13010.300591319996,34.2678648000001,53340.279746160006 2025-11-22,02:53:25.000,326,11049820,12525,0,1763780004,13010.260173459996,34.21147175999795,53340.32166888001 2025-11-22,02:53:26.000,326,11049859,12645,0,1763780005,13010.25343715,34.218520890004584,53340.26577192 2025-11-22,02:53:27.000,326,11049825,12525,0,1763780006,13010.199546669995,34.21147175999795,53340.230836320006 2025-11-22,02:53:28.000,326,11049816,12445,0,1763780007,13010.179337739995,34.218520890004584,53340.258784800004 2025-11-22,02:53:29.000,326,11049796,12485,0,1763780008,13010.1523925,34.18327524000051,53340.26577192 2025-11-22,02:53:30.000,326,11049761,12565,0,1763780009,13010.13218357,34.218520890004584,53340.27275904001 2025-11-22,02:53:31.000,326,11049813,12565,0,1763780010,13010.098502019995,34.22557002000394,53340.25179768001 2025-11-22,02:53:32.000,326,11049834,12445,0,1763780011,13010.098502019995,34.19032436999987,53340.209874960005 2025-11-22,02:53:33.000,326,11049809,12565,0,1763780012,13010.09176571,34.2326191500033,53340.18192648001 2025-11-22,02:53:34.000,326,11049841,12565,0,1763780013,13010.08502939999,34.20442262999859,53340.21686208 2025-11-22,02:53:35.000,326,11049792,12565,0,1763780014,13010.04461153999,34.19737349999923,53340.209874960005 2025-11-22,02:53:36.000,326,11049852,12565,0,1763780015,13010.06482046999,34.2326191500033,53340.22384920001 2025-11-22,02:53:37.000,326,11049872,12605,0,1763780016,13010.07155678,34.23966828000266,53340.16795224 2025-11-22,02:53:38.000,326,11049836,12525,0,1763780017,13010.05134785,34.218520890004584,53340.230836320006 2025-11-22,02:53:39.000,326,11049781,12445,0,1763780018,13010.118710949995,34.218520890004584,53340.15397800001 2025-11-22,02:53:40.000,326,11049852,12485,0,1763780019,13010.07155678,34.23966828000266,53340.17493936 2025-11-22,02:53:41.000,326,11049779,12605,0,1763780020,13010.07155678,34.27491392999946,53340.13301664001 2025-11-22,02:53:42.000,326,11049846,12645,0,1763780021,13010.09176571,34.2678648000001,53340.112055280006 2025-11-22,02:53:43.000,326,11049807,12365,0,1763780022,13010.08502939999,34.24671741000202,53340.15397800001 2025-11-22,02:53:44.000,326,11049857,12445,0,1763780023,13010.11197464,34.218520890004584,53340.14000376 2025-11-22,02:53:45.000,326,11049838,12525,0,1763780024,13010.098502019995,34.2326191500033,53340.16795224 2025-11-22,02:53:46.000,326,11049789,12525,0,1763780025,13010.09176571,34.20442262999859,53340.10506816001 2025-11-22,02:53:47.000,326,11049841,12565,0,1763780026,13010.05134785,34.25376654000138,53340.112055280006 2025-11-22,02:53:48.000,326,11049802,12445,0,1763780027,13010.04461153999,34.218520890004584,53340.14699088 2025-11-22,02:53:49.000,326,11049791,12405,0,1763780028,13010.058084159995,34.20442262999859,53340.08410680001 2025-11-22,02:53:50.000,326,11049798,12645,0,1763780029,13010.02440260999,34.17622611000115,53340.12602952 2025-11-22,02:53:51.000,326,11049819,12285,0,1763780030,13010.03113892,34.19032436999987,53340.14000376 2025-11-22,02:53:52.000,326,11049796,12485,0,1763780031,13010.02440260999,34.19032436999987,53340.112055280006 2025-11-22,02:53:53.000,326,11049745,12645,0,1763780032,13010.00419367999,34.148029590003716,53340.08410680001 2025-11-22,02:53:54.000,326,11049780,12645,0,1763780033,13010.017666299995,34.13393132999772,53340.10506816001 2025-11-22,02:53:55.000,326,11049811,12445,0,1763780034,13009.997457369995,34.12688219999836,53340.1190424 2025-11-22,02:53:56.000,326,11049820,12685,0,1763780035,13010.017666299995,34.13393132999772,53340.0491712 2025-11-22,02:53:57.000,326,11049825,12485,0,1763780036,13010.01092999,34.112783939999645,53340.07711968 2025-11-22,02:53:58.000,326,11049798,12285,0,1763780037,13010.04461153999,34.07048916000349,53340.07013256 2025-11-22,02:53:59.000,326,11049770,12525,0,1763780038,13009.977248439995,34.119833069999004,53340.09808104 2025-11-22,02:54:00.000,326,11049832,12725,0,1763780039,13010.017666299995,34.07753829000285,53340.07013256 2025-11-22,02:54:01.000,326,11049800,12285,0,1763780040,13010.03113892,34.098685680000926,53340.02122272 2025-11-22,02:54:02.000,326,11049767,12405,0,1763780041,13010.03113892,34.119833069999004,53340.00026136 2025-11-22,02:54:03.000,326,11049810,12285,0,1763780042,13010.017666299995,34.098685680000926,53339.993274240005 2025-11-22,02:54:04.000,326,11049835,12365,0,1763780043,13010.04461153999,34.14098046000436,53339.9793 2025-11-22,02:54:05.000,326,11049835,12445,0,1763780044,13010.06482046999,34.112783939999645,53340.0491712 2025-11-22,02:54:06.000,326,11049888,12485,0,1763780045,13010.058084159995,34.119833069999004,53340.00724848 2025-11-22,02:54:07.000,326,11049846,12765,0,1763780046,13010.02440260999,34.19032436999987,53339.97231288 2025-11-22,02:54:08.000,326,11049837,12245,0,1763780047,13010.02440260999,34.19032436999987,53339.993274240005 2025-11-22,02:54:09.000,326,11049838,12645,0,1763780048,13010.01092999,34.21147175999795,53339.93039016 2025-11-22,02:54:10.000,326,11049794,12325,0,1763780049,13010.02440260999,34.218520890004584,53339.93039016 2025-11-22,02:54:11.000,326,11049870,12605,0,1763780050,13010.058084159995,34.2678648000001,53339.97231288 2025-11-22,02:54:12.000,326,11049829,12645,0,1763780051,13010.00419367999,34.26081567000074,53339.944364400006 2025-11-22,02:54:13.000,326,11049819,12445,0,1763780052,13009.98398474999,34.27491392999946,53339.895454560006 2025-11-22,02:54:14.000,326,11049841,12645,0,1763780053,13009.997457369995,34.289012189998175,53339.95833864 2025-11-22,02:54:15.000,326,11049849,12485,0,1763780054,13009.957039509995,34.37360174999776,53339.9094288 2025-11-22,02:54:16.000,326,11049901,12445,0,1763780055,13009.94356688999,34.3665526199984,53339.93039016 2025-11-22,02:54:17.000,326,11049830,12685,0,1763780056,13009.957039509995,34.40884740000183,53339.93039016 2025-11-22,02:54:18.000,326,11049887,12445,0,1763780057,13009.92335795999,34.40884740000183,53339.91641592001 2025-11-22,02:54:19.000,326,11049793,12365,0,1763780058,13009.936830579994,34.46524044000398,53339.9094288 2025-11-22,02:54:20.000,326,11049849,12325,0,1763780059,13009.957039509995,34.48638783000206,53339.84654472001 2025-11-22,02:54:21.000,326,11049894,12445,0,1763780060,13009.957039509995,34.53573174000485,53339.86750608001 2025-11-22,02:54:22.000,326,11049919,12445,0,1763780061,13010.00419367999,34.53573174000485,53339.895454560006 2025-11-22,02:54:23.000,326,11049900,12525,0,1763780062,13009.997457369995,34.54983000000357,53339.895454560006 2025-11-22,02:54:24.000,326,11049844,12405,0,1763780063,13009.997457369995,34.570977390001644,53339.895454560006 2025-11-22,02:54:25.000,326,11049860,12485,0,1763780064,13010.03113892,34.60622303999844,53339.8395576 2025-11-22,02:54:26.000,326,11049848,12365,0,1763780065,13010.03113892,34.60622303999844,53339.86051896 2025-11-22,02:54:27.000,326,11049852,12485,0,1763780066,13010.05134785,34.63441956000315,53339.88846744001 2025-11-22,02:54:28.000,326,11049905,12645,0,1763780067,13010.08502939999,34.63441956000315,53339.93039016 2025-11-22,02:54:29.000,326,11049876,12605,0,1763780068,13010.118710949995,34.63441956000315,53339.95833864 2025-11-22,02:54:30.000,326,11049787,12485,0,1763780069,13010.138919879995,34.64851782000187,53339.90244168 2025-11-22,02:54:31.000,326,11049884,12765,0,1763780070,13010.10523832999,34.64851782000187,53339.91641592001 2025-11-22,02:54:32.000,326,11049871,12525,0,1763780071,13010.12544725999,34.64146869000251,53339.895454560006 2025-11-22,02:54:33.000,326,11049836,12405,0,1763780072,13010.10523832999,34.67671433999931,53339.88148032 2025-11-22,02:54:34.000,326,11049880,12525,0,1763780073,13010.138919879995,34.690812599998026,53339.895454560006 2025-11-22,02:54:35.000,326,11049892,12445,0,1763780074,13010.12544725999,34.68376346999867,53339.874493200005 2025-11-22,02:54:36.000,326,11049810,12485,0,1763780075,13010.12544725999,34.68376346999867,53339.895454560006 2025-11-22,02:54:37.000,326,11049878,12485,0,1763780076,13010.14565618999,34.68376346999867,53339.895454560006 2025-11-22,02:54:38.000,326,11049844,12365,0,1763780077,13010.16586511999,34.7260582500021,53339.93737728001 2025-11-22,02:54:39.000,326,11049872,12565,0,1763780078,13010.199546669995,34.754254769999534,53339.874493200005 2025-11-22,02:54:40.000,326,11049859,12445,0,1763780079,13010.22649190999,34.7260582500021,53339.9793 2025-11-22,02:54:41.000,326,11049870,12405,0,1763780080,13010.239964529996,34.73310738000146,53339.9094288 2025-11-22,02:54:42.000,326,11049854,12405,0,1763780081,13010.27364608,34.747205640000175,53339.93737728001 2025-11-22,02:54:43.000,326,11049868,12525,0,1763780082,13010.31406394,34.782451290004246,53339.95135152 2025-11-22,02:54:44.000,326,11049856,12525,0,1763780083,13010.33427287,34.789500420003606,53339.95135152 2025-11-22,02:54:45.000,326,11049891,12085,0,1763780084,13010.381427039996,34.803598680002324,53339.9793 2025-11-22,02:54:46.000,326,11049810,12365,0,1763780085,13010.435317520001,34.782451290004246,53339.9793 2025-11-22,02:54:47.000,326,11049877,12365,0,1763780086,13010.482471689997,34.83179519999976,53339.9793 2025-11-22,02:54:48.000,326,11049896,12605,0,1763780087,13010.502680619997,34.77540216000489,53339.95833864 2025-11-22,02:54:49.000,326,11049868,12605,0,1763780088,13010.529625859992,34.83884432999912,53340.00026136 2025-11-22,02:54:50.000,326,11049844,12525,0,1763780089,13010.576780030002,34.84589345999848,53340.00026136 2025-11-22,02:54:51.000,326,11049846,12485,0,1763780090,13010.603725269997,34.84589345999848,53340.01423560001 2025-11-22,02:54:52.000,326,11049865,12445,0,1763780091,13010.637406820002,34.86704085000383,53340.01423560001 2025-11-22,02:54:53.000,326,11049851,12405,0,1763780092,13010.664352059997,34.87408998000319,53340.02122272 2025-11-22,02:54:54.000,326,11049854,12485,0,1763780093,13010.738451470002,34.88818824000191,53339.993274240005 2025-11-22,02:54:55.000,326,11049891,12245,0,1763780094,13010.772133019993,34.86704085000383,53340.063145440006 2025-11-22,02:54:56.000,326,11049877,12485,0,1763780095,13010.745187779998,34.88113911000255,53340.07711968 2025-11-22,02:54:57.000,326,11049797,12325,0,1763780096,13010.765396709998,34.90228650000063,53340.09808104 2025-11-22,02:54:58.000,326,11049857,12445,0,1763780097,13010.772133019993,34.9375321500047,53340.10506816001 2025-11-22,02:54:59.000,326,11049833,12445,0,1763780098,13010.772133019993,34.930483019998064,53340.13301664001 2025-11-22,02:55:00.000,326,11049832,12565,0,1763780099,13010.785605639998,34.9375321500047,53340.09808104 2025-11-22,02:55:01.000,326,11049864,12325,0,1763780100,13010.778869330003,34.972777800001495,53340.112055280006 2025-11-22,02:55:02.000,326,11049846,12525,0,1763780101,13010.765396709998,34.98687606000021,53340.05615832001 2025-11-22,02:55:03.000,326,11049829,12445,0,1763780102,13010.785605639998,34.99392518999957,53340.112055280006 2025-11-22,02:55:04.000,326,11049852,12445,0,1763780103,13010.765396709998,34.979826930000854,53340.0491712 2025-11-22,02:55:05.000,326,11049853,12485,0,1763780104,13010.765396709998,35.01507257999765,53340.05615832001 2025-11-22,02:55:06.000,326,11049865,12645,0,1763780105,13010.751924089993,35.01507257999765,53340.09808104 2025-11-22,02:55:07.000,326,11049807,12405,0,1763780106,13010.718242540002,35.036219970003,53340.07711968 2025-11-22,02:55:08.000,326,11049831,12525,0,1763780107,13010.724978849998,35.00802344999829,53340.091093920004 2025-11-22,02:55:09.000,326,11049836,12365,0,1763780108,13010.704769919997,35.04326910000236,53340.112055280006 2025-11-22,02:55:10.000,326,11049797,12445,0,1763780109,13010.704769919997,35.05031823000172,53340.091093920004 2025-11-22,02:55:11.000,326,11049816,11965,0,1763780110,13010.711506229993,34.979826930000854,53340.0491712 2025-11-22,02:55:12.000,326,11049836,12565,0,1763780111,13010.691297299993,35.022121710004285,53340.07711968 2025-11-22,02:55:13.000,326,11049831,12365,0,1763780112,13010.711506229993,35.029170840003644,53340.09808104 2025-11-22,02:55:14.000,326,11049806,12405,0,1763780113,13010.644143129997,35.01507257999765,53340.09808104 2025-11-22,02:55:15.000,326,11049839,12285,0,1763780114,13010.704769919997,34.95867954000278,53340.08410680001 2025-11-22,02:55:16.000,326,11049839,12605,0,1763780115,13010.711506229993,34.94458128000406,53340.091093920004 2025-11-22,02:55:17.000,326,11049862,12405,0,1763780116,13010.704769919997,34.923433889998705,53340.12602952 2025-11-22,02:55:18.000,326,11049812,12285,0,1763780117,13010.671088369993,34.90228650000063,53340.07711968 2025-11-22,02:55:19.000,326,11049832,12405,0,1763780118,13010.671088369993,34.88818824000191,53340.091093920004 2025-11-22,02:55:20.000,326,11049847,12485,0,1763780119,13010.671088369993,34.88113911000255,53340.14699088 2025-11-22,02:55:21.000,326,11049836,12485,0,1763780120,13010.677824680002,34.85294258999784,53340.17493936 2025-11-22,02:55:22.000,326,11049773,12485,0,1763780121,13010.698033610002,34.86704085000383,53340.14000376 2025-11-22,02:55:23.000,326,11049810,12325,0,1763780122,13010.711506229993,34.86704085000383,53340.16795224 2025-11-22,02:55:24.000,326,11049846,12365,0,1763780123,13010.718242540002,34.81064781000168,53340.14699088 2025-11-22,02:55:25.000,326,11049859,12445,0,1763780124,13010.704769919997,34.85294258999784,53340.14699088 2025-11-22,02:55:26.000,326,11049822,12485,0,1763780125,13010.745187779998,34.8247460700004,53340.16795224 2025-11-22,02:55:27.000,326,11049868,12285,0,1763780126,13010.745187779998,34.81064781000168,53340.14699088 2025-11-22,02:55:28.000,326,11049808,12645,0,1763780127,13010.778869330003,34.81064781000168,53340.10506816001 2025-11-22,02:55:29.000,326,11049857,12645,0,1763780128,13010.778869330003,34.83179519999976,53340.17493936 2025-11-22,02:55:30.000,326,11049822,12325,0,1763780129,13010.772133019993,34.85999172000447,53340.12602952 2025-11-22,02:55:31.000,326,11049810,12445,0,1763780130,13010.765396709998,34.85999172000447,53340.14699088 2025-11-22,02:55:32.000,326,11049834,12485,0,1763780131,13010.778869330003,34.85999172000447,53340.160965120005 2025-11-22,02:55:33.000,326,11049855,12325,0,1763780132,13010.772133019993,34.88818824000191,53340.12602952 2025-11-22,02:55:34.000,326,11049800,12405,0,1763780133,13010.765396709998,34.923433889998705,53340.08410680001 2025-11-22,02:55:35.000,326,11049766,12525,0,1763780134,13010.772133019993,34.923433889998705,53340.1190424 2025-11-22,02:55:36.000,326,11049852,12285,0,1763780135,13010.778869330003,34.94458128000406,53340.1190424 2025-11-22,02:55:37.000,326,11049822,12525,0,1763780136,13010.731715159993,34.965728670002136,53340.112055280006 2025-11-22,02:55:38.000,326,11049834,12605,0,1763780137,13010.704769919997,34.95163041000342,53340.07711968 2025-11-22,02:55:39.000,326,11049815,12285,0,1763780138,13010.704769919997,34.972777800001495,53340.07013256 2025-11-22,02:55:40.000,326,11049799,12845,0,1763780139,13010.644143129997,35.029170840003644,53340.042184080005 2025-11-22,02:55:41.000,326,11049789,12525,0,1763780140,13010.644143129997,35.022121710004285,53340.08410680001 2025-11-22,02:55:42.000,326,11049846,12445,0,1763780141,13010.637406820002,35.04326910000236,53340.042184080005 2025-11-22,02:55:43.000,326,11049807,12325,0,1763780142,13010.603725269997,35.036219970003,53340.08410680001 2025-11-22,02:55:44.000,326,11049817,12325,0,1763780143,13010.583516339997,35.036219970003,53340.0491712 2025-11-22,02:55:45.000,326,11049813,12525,0,1763780144,13010.570043719992,35.05031823000172,53340.02122272 2025-11-22,02:55:46.000,326,11049809,12525,0,1763780145,13010.529625859992,35.05736736000108,53340.0491712 2025-11-22,02:55:47.000,326,11049859,12485,0,1763780146,13010.509416929992,35.07851474999916,53340.00026136 2025-11-22,02:55:48.000,326,11049875,12525,0,1763780147,13010.468999069992,35.08556387999852,53340.042184080005 2025-11-22,02:55:49.000,326,11049839,12485,0,1763780148,13010.462262759997,35.10671127000387,53340.07013256 2025-11-22,02:55:50.000,326,11049852,12645,0,1763780149,13010.435317520001,35.09966214000451,53340.042184080005 2025-11-22,02:55:51.000,326,11049809,12645,0,1763780150,13010.408372279991,35.06441649000044,53340.00724848 2025-11-22,02:55:52.000,326,11049826,12285,0,1763780151,13010.415108590001,35.11376040000323,53339.96532576001 2025-11-22,02:55:53.000,326,11049827,12565,0,1763780152,13010.388163349991,35.09966214000451,53340.02820984 2025-11-22,02:55:54.000,326,11049809,12205,0,1763780153,13010.374690730001,35.05736736000108,53340.07013256 2025-11-22,02:55:55.000,326,11049798,12645,0,1763780154,13010.367954419991,35.04326910000236,53340.0491712 2025-11-22,02:55:56.000,326,11049816,12565,0,1763780155,13010.354481800001,35.036219970003,53340.05615832001 2025-11-22,02:55:57.000,326,11049855,12445,0,1763780156,13010.33427287,35.01507257999765,53340.063145440006 2025-11-22,02:55:58.000,326,11049876,12445,0,1763780157,13010.327536559991,35.00097431999893,53340.02820984 2025-11-22,02:55:59.000,326,11049827,12485,0,1763780158,13010.31406394,34.95867954000278,53340.05615832001 2025-11-22,02:56:00.000,326,11049840,12565,0,1763780159,13010.280382389996,34.9375321500047,53340.05615832001 2025-11-22,02:56:01.000,326,11049854,12405,0,1763780160,13010.280382389996,34.916384759999346,53340.112055280006 2025-11-22,02:56:02.000,326,11049844,12485,0,1763780161,13010.239964529996,34.88818824000191,53340.07711968 2025-11-22,02:56:03.000,326,11049887,12485,0,1763780162,13010.239964529996,34.86704085000383,53340.091093920004 2025-11-22,02:56:04.000,326,11049814,12565,0,1763780163,13010.23322822,34.83179519999976,53340.05615832001 2025-11-22,02:56:05.000,326,11049852,12605,0,1763780164,13010.21301929,34.8247460700004,53340.09808104 2025-11-22,02:56:06.000,326,11049829,12445,0,1763780165,13010.16586511999,34.8247460700004,53340.042184080005 2025-11-22,02:56:07.000,326,11049858,12645,0,1763780166,13010.16586511999,34.76130389999889,53340.0491712 2025-11-22,02:56:08.000,326,11049886,12445,0,1763780167,13010.118710949995,34.754254769999534,53340.0491712 2025-11-22,02:56:09.000,326,11049827,12565,0,1763780168,13010.098502019995,34.754254769999534,53340.0491712 2025-11-22,02:56:10.000,326,11049805,12485,0,1763780169,13010.06482046999,34.76835302999825,53340.00724848 2025-11-22,02:56:11.000,326,11049817,12725,0,1763780170,13010.02440260999,34.73310738000146,53340.042184080005 2025-11-22,02:56:12.000,326,11049820,12445,0,1763780171,13009.977248439995,34.747205640000175,53340.02122272 2025-11-22,02:56:13.000,326,11049830,12365,0,1763780172,13009.977248439995,34.73310738000146,53340.02122272 2025-11-22,02:56:14.000,326,11049817,12805,0,1763780173,13009.94356688999,34.76835302999825,53340.02820984 2025-11-22,02:56:15.000,326,11049844,12485,0,1763780174,13009.916621649994,34.754254769999534,53340.00026136 2025-11-22,02:56:16.000,326,11049808,12645,0,1763780175,13009.876203789994,34.754254769999534,53339.944364400006 2025-11-22,02:56:17.000,326,11049827,12445,0,1763780176,13009.876203789994,34.740156510000816,53340.01423560001 2025-11-22,02:56:18.000,326,11049815,12445,0,1763780177,13009.835785929994,34.754254769999534,53339.95833864 2025-11-22,02:56:19.000,326,11049849,12565,0,1763780178,13009.829049619999,34.754254769999534,53339.93737728001 2025-11-22,02:56:20.000,326,11049794,12365,0,1763780179,13009.815576999994,34.76835302999825,53339.895454560006 2025-11-22,02:56:21.000,326,11049852,12525,0,1763780180,13009.775159139994,34.77540216000489,53339.90244168 2025-11-22,02:56:22.000,326,11049822,12485,0,1763780181,13009.775159139994,34.803598680002324,53339.923403040004 2025-11-22,02:56:23.000,326,11049807,12645,0,1763780182,13009.754950209994,34.782451290004246,53339.895454560006 2025-11-22,02:56:24.000,326,11049814,12565,0,1763780183,13009.721268659989,34.782451290004246,53339.93737728001 2025-11-22,02:56:25.000,326,11049829,12285,0,1763780184,13009.728004969998,34.8247460700004,53339.9094288 2025-11-22,02:56:26.000,326,11049836,12445,0,1763780185,13009.687587109998,34.796549550002965,53339.874493200005 2025-11-22,02:56:27.000,326,11049821,12445,0,1763780186,13009.667378179998,34.81064781000168,53339.84654472001 2025-11-22,02:56:28.000,326,11049801,12645,0,1763780187,13009.660641869988,34.782451290004246,53339.86051896 2025-11-22,02:56:29.000,326,11049820,12485,0,1763780188,13009.633696629993,34.782451290004246,53339.85353184 2025-11-22,02:56:30.000,326,11049822,12605,0,1763780189,13009.626960319998,34.789500420003606,53339.825583360005 2025-11-22,02:56:31.000,326,11049815,12645,0,1763780190,13009.620224009988,34.789500420003606,53339.84654472001 2025-11-22,02:56:32.000,326,11049862,12685,0,1763780191,13009.573069839993,34.76835302999825,53339.86051896 2025-11-22,02:56:33.000,326,11049843,12485,0,1763780192,13009.579806149988,34.782451290004246,53339.86051896 2025-11-22,02:56:34.000,326,11049841,12605,0,1763780193,13009.566333529998,34.76835302999825,53339.86051896 2025-11-22,02:56:35.000,326,11049866,12485,0,1763780194,13009.512443049993,34.789500420003606,53339.874493200005 2025-11-22,02:56:36.000,326,11049837,12365,0,1763780195,13009.532651979993,34.782451290004246,53339.81859624001 2025-11-22,02:56:37.000,326,11049790,12685,0,1763780196,13009.512443049993,34.796549550002965,53339.9094288 2025-11-22,02:56:38.000,326,11049837,12445,0,1763780197,13009.485497809997,34.789500420003606,53339.8395576 2025-11-22,02:56:39.000,326,11049831,12765,0,1763780198,13009.505706739998,34.77540216000489,53339.81859624001 2025-11-22,02:56:40.000,326,11049815,12805,0,1763780199,13009.492234119993,34.782451290004246,53339.825583360005 2025-11-22,02:56:41.000,326,11049851,12445,0,1763780200,13009.478761500002,34.789500420003606,53339.86051896 2025-11-22,02:56:42.000,326,11049835,12565,0,1763780201,13009.438343640002,34.77540216000489,53339.86750608001 2025-11-22,02:56:43.000,326,11049818,12445,0,1763780202,13009.485497809997,34.747205640000175,53339.86750608001 2025-11-22,02:56:44.000,326,11049850,12685,0,1763780203,13009.411398399992,34.740156510000816,53339.81160912 2025-11-22,02:56:45.000,326,11049801,12445,0,1763780204,13009.404662089997,34.789500420003606,53339.85353184 2025-11-22,02:56:46.000,326,11049816,12645,0,1763780205,13009.391189469992,34.77540216000489,53339.83257048 2025-11-22,02:56:47.000,326,11049854,12485,0,1763780206,13009.364244229997,34.81064781000168,53339.81859624001 2025-11-22,02:56:48.000,326,11049862,12565,0,1763780207,13009.377716850002,34.81769694000104,53339.825583360005 2025-11-22,02:56:49.000,326,11049861,12485,0,1763780208,13009.370980539992,34.796549550002965,53339.8395576 2025-11-22,02:56:50.000,326,11049875,12365,0,1763780209,13009.330562679992,34.81064781000168,53339.86051896 2025-11-22,02:56:51.000,326,11049852,12565,0,1763780210,13009.330562679992,34.8247460700004,53339.84654472001 2025-11-22,02:56:52.000,326,11049862,12525,0,1763780211,13009.290144819992,34.84589345999848,53339.81859624001 2025-11-22,02:56:53.000,326,11049823,12485,0,1763780212,13009.290144819992,34.8247460700004,53339.8395576 2025-11-22,02:56:54.000,326,11049847,12525,0,1763780213,13009.242990649996,34.88113911000255,53339.84654472001 2025-11-22,02:56:55.000,326,11049877,12485,0,1763780214,13009.249726959992,34.88818824000191,53339.85353184 2025-11-22,02:56:56.000,326,11049850,12405,0,1763780215,13009.195836480001,34.89523737000127,53339.90244168 2025-11-22,02:56:57.000,326,11049848,12445,0,1763780216,13009.209309099992,34.916384759999346,53339.9094288 2025-11-22,02:56:58.000,326,11049840,12565,0,1763780217,13009.168891239991,34.90933562999999,53339.90244168 2025-11-22,02:56:59.000,326,11049822,12445,0,1763780218,13009.121737069996,34.965728670002136,53339.84654472001 2025-11-22,02:57:00.000,326,11049823,12365,0,1763780219,13009.101528139996,34.916384759999346,53339.85353184 2025-11-22,02:57:01.000,326,11049851,12565,0,1763780220,13009.081319209996,34.965728670002136,53339.81859624001 2025-11-22,02:57:02.000,326,11049817,12645,0,1763780221,13009.03416504,34.95867954000278,53339.8395576 2025-11-22,02:57:03.000,326,11049824,12485,0,1763780222,13009.020692419996,34.98687606000021,53339.825583360005 2025-11-22,02:57:04.000,326,11049825,12525,0,1763780223,13009.040901349996,35.022121710004285,53339.81160912 2025-11-22,02:57:05.000,326,11049862,12965,0,1763780224,13008.99374718,35.05031823000172,53339.825583360005 2025-11-22,02:57:06.000,326,11049892,12605,0,1763780225,13008.96680193999,35.01507257999765,53339.776673520006 2025-11-22,02:57:07.000,326,11049839,12725,0,1763780226,13008.93312039,34.99392518999957,53339.78366064 2025-11-22,02:57:08.000,326,11049921,12565,0,1763780227,13008.919647769995,35.06441649000044,53339.804622 2025-11-22,02:57:09.000,326,11049925,12365,0,1763780228,13008.919647769995,35.022121710004285,53339.8395576 2025-11-22,02:57:10.000,326,11049859,12445,0,1763780229,13008.899438839995,35.01507257999765,53339.86051896 2025-11-22,02:57:11.000,326,11049863,12725,0,1763780230,13008.899438839995,35.036219970003,53339.83257048 2025-11-22,02:57:12.000,326,11049865,12405,0,1763780231,13008.89270253,35.092613009997876,53339.84654472001 2025-11-22,02:57:13.000,326,11049857,12365,0,1763780232,13008.8724936,35.07851474999916,53339.81160912 2025-11-22,02:57:14.000,326,11049849,12485,0,1763780233,13008.86575728999,35.06441649000044,53339.825583360005 2025-11-22,02:57:15.000,326,11049859,12565,0,1763780234,13008.899438839995,35.0714656199998,53339.84654472001 2025-11-22,02:57:16.000,326,11049865,12445,0,1763780235,13008.879229909995,35.06441649000044,53339.85353184 2025-11-22,02:57:17.000,326,11049885,12325,0,1763780236,13008.8724936,35.08556387999852,53339.83257048 2025-11-22,02:57:18.000,326,11049863,12645,0,1763780237,13008.899438839995,35.07851474999916,53339.79763488001 2025-11-22,02:57:19.000,326,11049828,12565,0,1763780238,13008.92638407999,35.08556387999852,53339.81160912 2025-11-22,02:57:20.000,326,11049877,12485,0,1763780239,13008.919647769995,35.05031823000172,53339.81160912 2025-11-22,02:57:21.000,326,11049839,12485,0,1763780240,13008.86575728999,35.10671127000387,53339.804622 2025-11-22,02:57:22.000,326,11049849,12445,0,1763780241,13008.8724936,35.06441649000044,53339.81859624001 2025-11-22,02:57:23.000,326,11049883,12405,0,1763780242,13008.899438839995,35.029170840003644,53339.83257048 2025-11-22,02:57:24.000,326,11049850,12285,0,1763780243,13008.879229909995,35.05736736000108,53339.83257048 2025-11-22,02:57:25.000,326,11049900,12645,0,1763780244,13008.88596621999,35.06441649000044,53339.81160912 2025-11-22,02:57:26.000,326,11049842,12325,0,1763780245,13008.92638407999,35.06441649000044,53339.86750608001 2025-11-22,02:57:27.000,326,11049890,12245,0,1763780246,13008.899438839995,35.029170840003644,53339.8395576 2025-11-22,02:57:28.000,326,11049895,12285,0,1763780247,13008.89270253,35.05736736000108,53339.86051896 2025-11-22,02:57:29.000,326,11049839,12445,0,1763780248,13008.879229909995,35.0714656199998,53339.86750608001 2025-11-22,02:57:30.000,326,11049911,12525,0,1763780249,13008.879229909995,35.036219970003,53339.86051896 2025-11-22,02:57:31.000,326,11049874,12365,0,1763780250,13008.859020979995,35.05736736000108,53339.83257048 2025-11-22,02:57:32.000,326,11049878,12685,0,1763780251,13008.85228467,35.022121710004285,53339.84654472001 2025-11-22,02:57:33.000,326,11049839,12525,0,1763780252,13008.859020979995,35.022121710004285,53339.874493200005 2025-11-22,02:57:34.000,326,11049823,12405,0,1763780253,13008.83207574,35.00097431999893,53339.88846744001 2025-11-22,02:57:35.000,326,11049850,12405,0,1763780254,13008.838812049995,34.979826930000854,53339.85353184 2025-11-22,02:57:36.000,326,11049905,12285,0,1763780255,13008.81186681,35.01507257999765,53339.81859624001 2025-11-22,02:57:37.000,326,11049930,12405,0,1763780256,13008.859020979995,35.022121710004285,53339.88148032 2025-11-22,02:57:38.000,326,11049895,12405,0,1763780257,13008.82533942999,35.01507257999765,53339.88148032 2025-11-22,02:57:39.000,326,11049883,12805,0,1763780258,13008.81186681,34.99392518999957,53339.83257048 2025-11-22,02:57:40.000,326,11049872,12565,0,1763780259,13008.79165788,34.95163041000342,53339.88846744001 2025-11-22,02:57:41.000,326,11049865,12365,0,1763780260,13008.778185259995,34.95163041000342,53339.874493200005 2025-11-22,02:57:42.000,326,11049869,12365,0,1763780261,13008.79165788,34.965728670002136,53339.874493200005 2025-11-22,02:57:43.000,326,11049842,12405,0,1763780262,13008.78492156999,34.972777800001495,53339.90244168 2025-11-22,02:57:44.000,326,11049844,12445,0,1763780263,13008.757976329995,34.90933562999999,53339.91641592001 2025-11-22,02:57:45.000,326,11049864,12365,0,1763780264,13008.757976329995,34.923433889998705,53339.923403040004 2025-11-22,02:57:46.000,326,11049879,12445,0,1763780265,13008.78492156999,34.90228650000063,53339.93039016 2025-11-22,02:57:47.000,326,11049872,12565,0,1763780266,13008.778185259995,34.85999172000447,53339.91641592001 2025-11-22,02:57:48.000,326,11049879,12565,0,1763780267,13008.75124002,34.85999172000447,53339.88148032 2025-11-22,02:57:49.000,326,11049840,12365,0,1763780268,13008.778185259995,34.85294258999784,53339.874493200005 2025-11-22,02:57:50.000,326,11049928,12245,0,1763780269,13008.76471263999,34.789500420003606,53339.93737728001 2025-11-22,02:57:51.000,326,11049886,12365,0,1763780270,13008.77144895,34.754254769999534,53339.9094288 2025-11-22,02:57:52.000,326,11049874,12405,0,1763780271,13008.75124002,34.740156510000816,53339.874493200005 2025-11-22,02:57:53.000,326,11049856,12565,0,1763780272,13008.778185259995,34.740156510000816,53339.88148032 2025-11-22,02:57:54.000,326,11049869,12445,0,1763780273,13008.80513049999,34.71195999000338,53339.88846744001 2025-11-22,02:57:55.000,326,11049836,12565,0,1763780274,13008.778185259995,34.66966520999995,53339.944364400006 2025-11-22,02:57:56.000,326,11049915,12685,0,1763780275,13008.798394189995,34.6132721699978,53339.944364400006 2025-11-22,02:57:57.000,326,11049896,12685,0,1763780276,13008.778185259995,34.620321300004434,53339.88846744001 2025-11-22,02:57:58.000,326,11049866,12285,0,1763780277,13008.84554835999,34.58507565000036,53339.944364400006 2025-11-22,02:57:59.000,326,11049849,12445,0,1763780278,13008.84554835999,34.53573174000485,53339.944364400006 2025-11-22,02:58:00.000,326,11049819,12645,0,1763780279,13008.818603119995,34.507535220000136,53339.93737728001 2025-11-22,02:58:01.000,326,11049882,12405,0,1763780280,13008.798394189995,34.50048609000078,53339.88846744001 2025-11-22,02:58:02.000,326,11049887,12325,0,1763780281,13008.82533942999,34.45819131000462,53339.944364400006 2025-11-22,02:58:03.000,326,11049850,12445,0,1763780282,13008.83207574,34.42294566000055,53339.97231288 2025-11-22,02:58:04.000,326,11049860,12565,0,1763780283,13008.859020979995,34.42294566000055,53339.97231288 2025-11-22,02:58:05.000,326,11049819,12285,0,1763780284,13008.818603119995,34.37360174999776,53339.93737728001 2025-11-22,02:58:06.000,326,11049816,12325,0,1763780285,13008.859020979995,34.31720871000289,53339.993274240005 2025-11-22,02:58:07.000,326,11049837,12285,0,1763780286,13008.84554835999,34.380650880004396,53339.9793 2025-11-22,02:58:08.000,326,11049854,12565,0,1763780287,13008.80513049999,34.338356100000965,53339.9793 2025-11-22,02:58:09.000,326,11049836,12285,0,1763780288,13008.818603119995,34.338356100000965,53339.97231288 2025-11-22,02:58:10.000,326,11049864,12525,0,1763780289,13008.78492156999,34.31720871000289,53339.96532576001 2025-11-22,02:58:11.000,326,11049841,12525,0,1763780290,13008.757976329995,34.31720871000289,53339.96532576001 2025-11-22,02:58:12.000,326,11049903,12405,0,1763780291,13008.74450370999,34.29606132000481,53339.95833864 2025-11-22,02:58:13.000,326,11049881,12485,0,1763780292,13008.78492156999,34.2678648000001,53339.95833864 2025-11-22,02:58:14.000,326,11049890,12445,0,1763780293,13008.75124002,34.29606132000481,53339.95135152 2025-11-22,02:58:15.000,326,11049872,12405,0,1763780294,13008.71082216,34.2678648000001,53340.00026136 2025-11-22,02:58:16.000,326,11049860,12205,0,1763780295,13008.717558469994,34.23966828000266,53339.96532576001 2025-11-22,02:58:17.000,326,11049869,12445,0,1763780296,13008.717558469994,34.19032436999987,53340.01423560001 2025-11-22,02:58:18.000,326,11049824,12485,0,1763780297,13008.70408584999,34.18327524000051,53339.97231288 2025-11-22,02:58:19.000,326,11049833,12285,0,1763780298,13008.670404299999,34.17622611000115,53339.97231288 2025-11-22,02:58:20.000,326,11049836,12485,0,1763780299,13008.677140609994,34.112783939999645,53340.00724848 2025-11-22,02:58:21.000,326,11049860,12405,0,1763780300,13008.69061323,34.162127850002435,53340.02122272 2025-11-22,02:58:22.000,326,11049878,12525,0,1763780301,13008.70408584999,34.14098046000436,53340.05615832001 2025-11-22,02:58:23.000,326,11049872,12365,0,1763780302,13008.670404299999,34.14098046000436,53340.02122272 2025-11-22,02:58:24.000,326,11049884,12645,0,1763780303,13008.64345905999,34.105734810000286,53340.01423560001 2025-11-22,02:58:25.000,326,11049862,12725,0,1763780304,13008.629986439999,34.08458742000221,53340.02820984 2025-11-22,02:58:26.000,326,11049882,12605,0,1763780305,13008.64345905999,34.04229263999878,53340.01423560001 2025-11-22,02:58:27.000,326,11049868,12405,0,1763780306,13008.582832269989,34.00704699000198,53340.03519696001 2025-11-22,02:58:28.000,326,11049806,12325,0,1763780307,13008.576095959994,33.99999786000262,53339.98628712001 2025-11-22,02:58:29.000,326,11049889,12365,0,1763780308,13008.549150719999,33.97180133999791,53339.98628712001 2025-11-22,02:58:30.000,326,11049830,12485,0,1763780309,13008.576095959994,33.91540830000304,53340.03519696001 2025-11-22,02:58:31.000,326,11049852,12365,0,1763780310,13008.549150719999,33.936555690001114,53340.00026136 2025-11-22,02:58:32.000,326,11049866,12445,0,1763780311,13008.515469169994,33.89426090999768,53340.03519696001 2025-11-22,02:58:33.000,326,11049823,12525,0,1763780312,13008.461578689989,33.873113519999606,53339.923403040004 2025-11-22,02:58:34.000,326,11049830,12645,0,1763780313,13008.468314999998,33.85196613000153,53339.95833864 2025-11-22,02:58:35.000,326,11049838,12525,0,1763780314,13008.495260239994,33.84491700000217,53339.923403040004 2025-11-22,02:58:36.000,326,11049875,12405,0,1763780315,13008.481787619989,33.8096713499981,53339.95833864 2025-11-22,02:58:37.000,326,11049849,12485,0,1763780316,13008.468314999998,33.80262221999874,53339.96532576001 2025-11-22,02:58:38.000,326,11049863,12565,0,1763780317,13008.488523929998,33.76737657000194,53340.0491712 2025-11-22,02:58:39.000,326,11049863,12405,0,1763780318,13008.481787619989,33.76737657000194,53340.02820984 2025-11-22,02:58:40.000,326,11049876,12445,0,1763780319,13008.495260239994,33.753278310003225,53340.02122272 2025-11-22,02:58:41.000,326,11049864,12645,0,1763780320,13008.468314999998,33.72508178999851,53340.00724848 2025-11-22,02:58:42.000,326,11049904,12485,0,1763780321,13008.488523929998,33.710983529999794,53340.00724848 2025-11-22,02:58:43.000,326,11049907,12725,0,1763780322,13008.495260239994,33.68278701000236,53340.00724848 2025-11-22,02:58:44.000,326,11049847,12325,0,1763780323,13008.495260239994,33.68278701000236,53340.02122272 2025-11-22,02:58:45.000,326,11049812,12525,0,1763780324,13008.481787619989,33.675737880003,53340.02122272 2025-11-22,02:58:46.000,326,11049883,12485,0,1763780325,13008.475051309993,33.64049222999893,53339.9793 2025-11-22,02:58:47.000,326,11049831,12565,0,1763780326,13008.468314999998,33.66868875000364,53339.9793 2025-11-22,02:58:48.000,326,11049850,12485,0,1763780327,13008.421160829988,33.647541359998286,53340.00724848 2025-11-22,02:58:49.000,326,11049907,12525,0,1763780328,13008.414424519993,33.60524658000213,53339.95135152 2025-11-22,02:58:50.000,326,11049869,12725,0,1763780329,13008.421160829988,33.58409919000405,53340.02820984 2025-11-22,02:58:51.000,326,11049863,12445,0,1763780330,13008.407688209998,33.59819745000277,53340.01423560001 2025-11-22,02:58:52.000,326,11049905,12525,0,1763780331,13008.374006659993,33.58409919000405,53339.993274240005 2025-11-22,02:58:53.000,326,11049847,12605,0,1763780332,13008.394215589993,33.5629517999987,53340.00724848 2025-11-22,02:58:54.000,326,11049834,12605,0,1763780333,13008.380742969988,33.54885353999998,53339.98628712001 2025-11-22,02:58:55.000,326,11049802,12645,0,1763780334,13008.367270349998,33.57000092999806,53340.00026136 2025-11-22,02:58:56.000,326,11049846,12605,0,1763780335,13008.320116180003,33.58409919000405,53340.00026136 2025-11-22,02:58:57.000,326,11049851,12565,0,1763780336,13008.347061419998,33.54180441000062,53340.02820984 2025-11-22,02:58:58.000,326,11049783,12645,0,1763780337,13008.306643559998,33.54180441000062,53339.97231288 2025-11-22,02:58:59.000,326,11049870,12765,0,1763780338,13008.246016769997,33.54180441000062,53339.96532576001 2025-11-22,02:59:00.000,326,11049836,12485,0,1763780339,13008.219071530002,33.527706150001904,53340.01423560001 2025-11-22,02:59:01.000,326,11049849,12525,0,1763780340,13008.225807839997,33.49950963000447,53340.00724848 2025-11-22,02:59:02.000,326,11049831,12565,0,1763780341,13008.185389979997,33.49950963000447,53339.96532576001 2025-11-22,02:59:03.000,326,11049843,12605,0,1763780342,13008.158444740002,33.464263980000396,53339.9793 2025-11-22,02:59:04.000,326,11049812,12485,0,1763780343,13008.131499499992,33.478362239999115,53340.01423560001 2025-11-22,02:59:05.000,326,11049814,12445,0,1763780344,13008.097817950002,33.44311659000232,53339.98628712001 2025-11-22,02:59:06.000,326,11049862,12565,0,1763780345,13008.037191160001,33.40787093999825,53339.95833864 2025-11-22,02:59:07.000,326,11049810,12685,0,1763780346,13008.043927469997,33.43606746000296,53339.95833864 2025-11-22,02:59:08.000,326,11049835,12565,0,1763780347,13007.976564370001,33.38672355000017,53340.01423560001 2025-11-22,02:59:09.000,326,11049880,12485,0,1763780348,13007.942882819996,33.39377267999953,53340.00026136 2025-11-22,02:59:10.000,326,11049810,12565,0,1763780349,13007.909201269991,33.4290183300036,53339.97231288 2025-11-22,02:59:11.000,326,11049786,12405,0,1763780350,13007.902464959996,33.42196920000424,53339.96532576001 2025-11-22,02:59:12.000,326,11049897,12845,0,1763780351,13007.83510186,33.40787093999825,53339.95833864 2025-11-22,02:59:13.000,326,11049871,12725,0,1763780352,13007.82836554999,33.39377267999953,53339.93039016 2025-11-22,02:59:14.000,326,11049797,12605,0,1763780353,13007.801420309996,33.39377267999953,53339.88846744001 2025-11-22,02:59:15.000,326,11049787,12725,0,1763780354,13007.74752982999,33.38672355000017,53339.90244168 2025-11-22,02:59:16.000,326,11049871,12725,0,1763780355,13007.73405721,33.41492007000488,53339.88846744001 2025-11-22,02:59:17.000,326,11049850,12605,0,1763780356,13007.720584589995,33.37262529000145,53339.895454560006 2025-11-22,02:59:18.000,326,11049849,12485,0,1763780357,13007.67343042,33.37967442000081,53339.84654472001 2025-11-22,02:59:19.000,326,11049849,12445,0,1763780358,13007.66669410999,33.36557616000209,53339.88148032 2025-11-22,02:59:20.000,326,11049852,12485,0,1763780359,13007.65322149,33.40082180999889,53339.85353184 2025-11-22,02:59:21.000,326,11049861,12285,0,1763780360,13007.599331009995,33.37967442000081,53339.81859624001 2025-11-22,02:59:22.000,326,11049820,12565,0,1763780361,13007.60606731999,33.38672355000017,53339.81859624001 2025-11-22,02:59:23.000,326,11049848,12525,0,1763780362,13007.54544052999,33.33033050999802,53339.79064776 2025-11-22,02:59:24.000,326,11049825,12405,0,1763780363,13007.54544052999,33.33033050999802,53339.83257048 2025-11-22,02:59:25.000,326,11049833,12285,0,1763780364,13007.52523159999,33.295084860001225,53339.83257048 2025-11-22,02:59:26.000,326,11049857,12605,0,1763780365,13007.478077429994,33.3162322499993,53339.8395576 2025-11-22,02:59:27.000,326,11049810,12565,0,1763780366,13007.451132189999,33.337379640004656,53339.776673520006 2025-11-22,02:59:28.000,326,11049839,12485,0,1763780367,13007.437659569994,33.32328137999866,53339.776673520006 2025-11-22,02:59:29.000,326,11049846,12525,0,1763780368,13007.377032779994,33.288035730001866,53339.727763680006 2025-11-22,02:59:30.000,326,11049809,12605,0,1763780369,13007.383769089989,33.3162322499993,53339.79064776 2025-11-22,02:59:31.000,326,11049850,12605,0,1763780370,13007.370296469999,33.302133990000584,53339.71378944 2025-11-22,02:59:32.000,326,11049830,12485,0,1763780371,13007.289460749998,33.28098660000251,53339.69981520001 2025-11-22,02:59:33.000,326,11049862,12485,0,1763780372,13007.262515509989,33.32328137999866,53339.71378944 2025-11-22,02:59:34.000,326,11049842,12325,0,1763780373,13007.208625029998,33.3162322499993,53339.65090536001 2025-11-22,02:59:35.000,326,11049850,12365,0,1763780374,13007.161470859988,33.27393747000315,53339.63693112 2025-11-22,02:59:36.000,326,11049837,12445,0,1763780375,13007.100844070002,33.295084860001225,53339.657892480005 2025-11-22,02:59:37.000,326,11049825,12485,0,1763780376,13007.100844070002,33.33033050999802,53339.608982640006 2025-11-22,02:59:38.000,326,11049831,12325,0,1763780377,13007.040217280002,33.32328137999866,53339.65090536001 2025-11-22,02:59:39.000,326,11049863,12285,0,1763780378,13007.053689899993,33.3162322499993,53339.68584096 2025-11-22,02:59:40.000,326,11049859,12445,0,1763780379,13006.979590490002,33.30918311999994,53339.56705992 2025-11-22,02:59:41.000,326,11049844,12565,0,1763780380,13006.945908939997,33.295084860001225,53339.62994400001 2025-11-22,02:59:42.000,326,11049859,12645,0,1763780381,13006.932436319992,33.302133990000584,53339.61596976 2025-11-22,02:59:43.000,326,11049849,12685,0,1763780382,13006.885282149997,33.26688834000379,53339.57404704 2025-11-22,02:59:44.000,326,11049834,12445,0,1763780383,13006.871809529992,33.302133990000584,53339.54609856 2025-11-22,02:59:45.000,326,11049872,12445,0,1763780384,13006.811182739992,33.295084860001225,53339.54609856 2025-11-22,02:59:46.000,326,11049829,12525,0,1763780385,13006.777501190001,33.295084860001225,53339.539111440004 2025-11-22,02:59:47.000,326,11049831,12525,0,1763780386,13006.770764879991,33.30918311999994,53339.5251372 2025-11-22,02:59:48.000,326,11049835,12365,0,1763780387,13006.750555949991,33.27393747000315,53339.5251372 2025-11-22,02:59:49.000,326,11049830,12325,0,1763780388,13006.689929159991,33.302133990000584,53339.490201600005 2025-11-22,02:59:50.000,326,11049881,12365,0,1763780389,13006.662983919996,33.30918311999994,53339.46225312001 2025-11-22,02:59:51.000,326,11049855,12645,0,1763780390,13006.65624761,33.302133990000584,53339.455266 2025-11-22,02:59:52.000,326,11049851,12445,0,1763780391,13006.60909343999,33.288035730001866,53339.455266 2025-11-22,02:59:53.000,326,11049814,12445,0,1763780392,13006.60909343999,33.33033050999802,53339.455266 2025-11-22,02:59:54.000,326,11049860,12565,0,1763780393,13006.56867557999,33.32328137999866,53339.42731752 2025-11-22,02:59:55.000,326,11049832,12365,0,1763780394,13006.52825771999,33.3162322499993,53339.41334328001 2025-11-22,02:59:56.000,326,11049842,12605,0,1763780395,13006.521521409995,33.3162322499993,53339.41334328001 2025-11-22,02:59:57.000,326,11049845,12485,0,1763780396,13006.521521409995,33.3162322499993,53339.34347208001 2025-11-22,02:59:58.000,326,11049823,12645,0,1763780397,13006.501312479995,33.33033050999802,53339.371420560004 2025-11-22,02:59:59.000,326,11049803,12525,0,1763780398,13006.48783985999,33.337379640004656,53339.39936904 2025-11-22,03:00:00.000,326,11049826,12645,0,1763780399,13006.46763092999,33.337379640004656,53339.37840768 2025-11-22,03:00:01.000,326,11049854,12485,0,1763780400,13006.45415831,33.37262529000145,53339.280588 2025-11-22,03:00:02.000,326,11049851,12445,0,1763780401,13006.41374045,33.37262529000145,53339.29456224001 2025-11-22,03:00:03.000,326,11049850,12445,0,1763780402,13006.40700413999,33.37262529000145,53339.30154936 2025-11-22,03:00:04.000,326,11049904,12485,0,1763780403,13006.39353152,33.42196920000424,53339.30853648 2025-11-22,03:00:05.000,326,11049805,12565,0,1763780404,13006.359849969995,33.4290183300036,53339.28757512 2025-11-22,03:00:06.000,326,11049816,12285,0,1763780405,13006.38679520999,33.42196920000424,53339.24565240001 2025-11-22,03:00:07.000,326,11049840,12445,0,1763780406,13006.39353152,33.478362239999115,53339.18975544 2025-11-22,03:00:08.000,326,11049831,12725,0,1763780407,13006.380058899995,33.45721485000104,53339.23167816 2025-11-22,03:00:09.000,326,11049875,12485,0,1763780408,13006.37332259,33.485411369998474,53339.23866528 2025-11-22,03:00:10.000,326,11049849,12405,0,1763780409,13006.34637734999,33.485411369998474,53339.19674256001 2025-11-22,03:00:11.000,326,11049859,12525,0,1763780410,13006.339641039995,33.513607890003186,53339.18276832 2025-11-22,03:00:12.000,326,11049853,12565,0,1763780411,13006.34637734999,33.513607890003186,53339.18276832 2025-11-22,03:00:13.000,326,11049848,12365,0,1763780412,13006.35311366,33.534755280001264,53339.17578120001 2025-11-22,03:00:14.000,326,11049810,12565,0,1763780413,13006.34637734999,33.5629517999987,53339.21770392001 2025-11-22,03:00:15.000,326,11049841,12405,0,1763780414,13006.37332259,33.58409919000405,53339.11988424 2025-11-22,03:00:16.000,326,11049860,12565,0,1763780415,13006.33290473,33.58409919000405,53339.14783272001 2025-11-22,03:00:17.000,326,11049864,12365,0,1763780416,13006.339641039995,33.60524658000213,53339.19674256001 2025-11-22,03:00:18.000,326,11049848,12325,0,1763780417,13006.34637734999,33.60524658000213,53339.1408456 2025-11-22,03:00:19.000,326,11049835,12325,0,1763780418,13006.339641039995,33.66163962000428,53339.12687136001 2025-11-22,03:00:20.000,326,11049834,12525,0,1763780419,13006.319432109995,33.647541359998286,53339.105910000006 2025-11-22,03:00:21.000,326,11049842,12605,0,1763780420,13006.319432109995,33.66868875000364,53339.0709744 2025-11-22,03:00:22.000,326,11049821,12325,0,1763780421,13006.299223179994,33.68983614000172,53339.084948640004 2025-11-22,03:00:23.000,326,11049868,12685,0,1763780422,13006.3126958,33.72508178999851,53339.09193576 2025-11-22,03:00:24.000,326,11049862,12645,0,1763780423,13006.29248687,33.73918005000451,53339.09193576 2025-11-22,03:00:25.000,326,11049815,12445,0,1763780424,13006.30595948999,33.760327440002584,53339.0709744 2025-11-22,03:00:26.000,326,11049830,12565,0,1763780425,13006.34637734999,33.760327440002584,53339.04302592 2025-11-22,03:00:27.000,326,11049833,12405,0,1763780426,13006.359849969995,33.81672048000473,53339.05001304001 2025-11-22,03:00:28.000,326,11049867,12605,0,1763780427,13006.35311366,33.83786787000281,53339.05001304001 2025-11-22,03:00:29.000,326,11049852,12725,0,1763780428,13006.34637734999,33.83786787000281,53339.04302592 2025-11-22,03:00:30.000,326,11049882,12285,0,1763780429,13006.35311366,33.880162649998965,53339.00809032001 2025-11-22,03:00:31.000,326,11049893,12285,0,1763780430,13006.359849969995,33.89426090999768,53339.02206456 2025-11-22,03:00:32.000,326,11049841,12525,0,1763780431,13006.37332259,33.90131004000432,53339.04302592 2025-11-22,03:00:33.000,326,11049862,12645,0,1763780432,13006.359849969995,33.95065394999983,53339.01507744 2025-11-22,03:00:34.000,326,11049795,12285,0,1763780433,13006.41374045,33.95770307999919,53339.0011032 2025-11-22,03:00:35.000,326,11049848,12245,0,1763780434,13006.42721306999,33.96475220999855,53339.0709744 2025-11-22,03:00:36.000,326,11049811,12325,0,1763780435,13006.39353152,34.0211452500007,53338.97315472 2025-11-22,03:00:37.000,326,11049879,12485,0,1763780436,13006.41374045,34.02819438000006,53338.99411608 2025-11-22,03:00:38.000,326,11049875,12525,0,1763780437,13006.43394938,34.0211452500007,53339.036038800004 2025-11-22,03:00:39.000,326,11049837,12565,0,1763780438,13006.440685689995,34.03524350999942,53339.02206456 2025-11-22,03:00:40.000,326,11049859,12565,0,1763780439,13006.43394938,34.06344003000413,53339.02905168001 2025-11-22,03:00:41.000,326,11049860,12445,0,1763780440,13006.45415831,34.07753829000285,53339.0011032 2025-11-22,03:00:42.000,326,11049861,12285,0,1763780441,13006.45415831,34.105734810000286,53339.0011032 2025-11-22,03:00:43.000,326,11049861,12445,0,1763780442,13006.49457617,34.09163655000157,53338.95918048001 2025-11-22,03:00:44.000,326,11049881,12605,0,1763780443,13006.47436724,34.14098046000436,53338.92424488 2025-11-22,03:00:45.000,326,11049857,12485,0,1763780444,13006.541730339995,34.17622611000115,53338.95918048001 2025-11-22,03:00:46.000,326,11049858,12525,0,1763780445,13006.501312479995,34.148029590003716,53338.938219120006 2025-11-22,03:00:47.000,326,11049861,12445,0,1763780446,13006.50804878999,34.162127850002435,53338.938219120006 2025-11-22,03:00:48.000,326,11049825,12605,0,1763780447,13006.54846664999,34.19032436999987,53338.98014184001 2025-11-22,03:00:49.000,326,11049856,12365,0,1763780448,13006.56867557999,34.218520890004584,53338.92424488 2025-11-22,03:00:50.000,326,11049864,12565,0,1763780449,13006.55520296,34.23966828000266,53338.92424488 2025-11-22,03:00:51.000,326,11049892,12605,0,1763780450,13006.57541189,34.27491392999946,53338.938219120006 2025-11-22,03:00:52.000,326,11049849,12485,0,1763780451,13006.58888450999,34.23966828000266,53338.95918048001 2025-11-22,03:00:53.000,326,11049878,12405,0,1763780452,13006.561939269995,34.23966828000266,53338.93123200001 2025-11-22,03:00:54.000,326,11049851,12205,0,1763780453,13006.56867557999,34.30311045000417,53338.86136080001 2025-11-22,03:00:55.000,326,11049845,12405,0,1763780454,13006.57541189,34.331306970001606,53338.95918048001 2025-11-22,03:00:56.000,326,11049851,12445,0,1763780455,13006.57541189,34.37360174999776,53338.94520624 2025-11-22,03:00:57.000,326,11049838,12685,0,1763780456,13006.55520296,34.40884740000183,53338.93123200001 2025-11-22,03:00:58.000,326,11049818,12285,0,1763780457,13006.56867557999,34.3665526199984,53338.938219120006 2025-11-22,03:00:59.000,326,11049887,12525,0,1763780458,13006.56867557999,34.40179827000247,53338.889309280006 2025-11-22,03:01:00.000,326,11049886,12565,0,1763780459,13006.561939269995,34.387700010003755,53338.94520624 2025-11-22,03:01:01.000,326,11049904,12405,0,1763780460,13006.59562082,34.46524044000398,53338.8962964 2025-11-22,03:01:02.000,326,11049861,12405,0,1763780461,13006.642774989996,34.46524044000398,53338.889309280006 2025-11-22,03:01:03.000,326,11049853,12725,0,1763780462,13006.629302369991,34.528682609998214,53338.88232216001 2025-11-22,03:01:04.000,326,11049872,12645,0,1763780463,13006.669720229991,34.58507565000036,53338.868347920004 2025-11-22,03:01:05.000,326,11049844,12365,0,1763780464,13006.683192849996,34.59212477999972,53338.88232216001 2025-11-22,03:01:06.000,326,11049856,12445,0,1763780465,13006.723610709996,34.620321300004434,53338.86136080001 2025-11-22,03:01:07.000,326,11049892,12565,0,1763780466,13006.723610709996,34.63441956000315,53338.87533504 2025-11-22,03:01:08.000,326,11049849,12405,0,1763780467,13006.703401779996,34.66966520999995,53338.889309280006 2025-11-22,03:01:09.000,326,11049839,12285,0,1763780468,13006.716874400001,34.66261608000059,53338.84039944001 2025-11-22,03:01:10.000,326,11049841,12445,0,1763780469,13006.831391669992,34.7260582500021,53338.86136080001 2025-11-22,03:01:11.000,326,11049900,12405,0,1763780470,13006.844864289997,34.76835302999825,53338.79847672 2025-11-22,03:01:12.000,326,11049911,12765,0,1763780471,13006.878545840002,34.81064781000168,53338.84738656 2025-11-22,03:01:13.000,326,11049839,12485,0,1763780472,13006.905491079997,34.86704085000383,53338.77751536 2025-11-22,03:01:14.000,326,11049856,12405,0,1763780473,13006.945908939997,34.90228650000063,53338.84738656 2025-11-22,03:01:15.000,326,11049862,12485,0,1763780474,13007.020008350002,34.930483019998064,53338.83341232 2025-11-22,03:01:16.000,326,11049859,12445,0,1763780475,13006.986326799997,34.98687606000021,53338.8264252 2025-11-22,03:01:17.000,326,11049869,12485,0,1763780476,13007.053689899993,35.01507257999765,53338.84738656 2025-11-22,03:01:18.000,326,11049862,12485,0,1763780477,13007.080635140002,35.036219970003,53338.78450248 2025-11-22,03:01:19.000,326,11049884,12405,0,1763780478,13007.100844070002,35.04326910000236,53338.85437368 2025-11-22,03:01:20.000,326,11049891,12365,0,1763780479,13007.114316689993,35.08556387999852,53338.84738656 2025-11-22,03:01:21.000,326,11049904,12605,0,1763780480,13007.134525619993,35.12080953000259,53338.81245096001 2025-11-22,03:01:22.000,326,11049896,12725,0,1763780481,13007.181679789988,35.12785866000195,53338.819438080005 2025-11-22,03:01:23.000,326,11049915,12365,0,1763780482,13007.235570269993,35.17720257000474,53338.84039944001 2025-11-22,03:01:24.000,326,11049861,12405,0,1763780483,13007.309669679998,35.24064473999897,53338.868347920004 2025-11-22,03:01:25.000,326,11049843,12485,0,1763780484,13007.282724439989,35.28998865000176,53338.84039944001 2025-11-22,03:01:26.000,326,11049882,12885,0,1763780485,13007.363560159989,35.30408691000048,53338.83341232 2025-11-22,03:01:27.000,326,11049874,12445,0,1763780486,13007.370296469999,35.31113603999984,53338.87533504 2025-11-22,03:01:28.000,326,11049842,12485,0,1763780487,13007.40397801999,35.30408691000048,53338.868347920004 2025-11-22,03:01:29.000,326,11049848,12605,0,1763780488,13007.42418694999,35.374578210001346,53338.8962964 2025-11-22,03:01:30.000,326,11049864,12325,0,1763780489,13007.437659569994,35.381627340000705,53338.80546384 2025-11-22,03:01:31.000,326,11049838,12405,0,1763780490,13007.538704219995,35.381627340000705,53338.83341232 2025-11-22,03:01:32.000,326,11049909,12365,0,1763780491,13007.54544052999,35.388676470000064,53338.868347920004 2025-11-22,03:01:33.000,326,11049856,12605,0,1763780492,13007.56564945999,35.41687299000478,53338.8962964 2025-11-22,03:01:34.000,326,11049884,12325,0,1763780493,13007.61280363,35.40982385999814,53338.83341232 2025-11-22,03:01:35.000,326,11049916,12445,0,1763780494,13007.680166729995,35.423922120004136,53338.819438080005 2025-11-22,03:01:36.000,326,11049881,12405,0,1763780495,13007.70711196999,35.423922120004136,53338.91027064001 2025-11-22,03:01:37.000,326,11049844,12485,0,1763780496,13007.761002449995,35.45916777000093,53338.86136080001 2025-11-22,03:01:38.000,326,11049910,12445,0,1763780497,13007.801420309996,35.50146255000436,53338.8962964 2025-11-22,03:01:39.000,326,11049859,12485,0,1763780498,13007.80815661999,35.49441341999773,53338.868347920004 2025-11-22,03:01:40.000,326,11049925,12445,0,1763780499,13007.91593758,35.5296590700018,53338.93123200001 2025-11-22,03:01:41.000,326,11049877,12485,0,1763780500,13007.909201269991,35.50851168000372,53338.8962964 2025-11-22,03:01:42.000,326,11049860,12445,0,1763780501,13007.949619129991,35.51556081000308,53338.938219120006 2025-11-22,03:01:43.000,326,11049889,12525,0,1763780502,13007.983300679996,35.550806459999876,53338.90328352 2025-11-22,03:01:44.000,326,11049891,12325,0,1763780503,13007.996773300001,35.57195384999795,53338.938219120006 2025-11-22,03:01:45.000,326,11049905,12485,0,1763780504,13008.037191160001,35.564904719998594,53338.92424488 2025-11-22,03:01:46.000,326,11049849,12525,0,1763780505,13008.050663779992,35.59310124000331,53338.917257760004 2025-11-22,03:01:47.000,326,11049871,12485,0,1763780506,13008.091081639992,35.64244514999882,53338.938219120006 2025-11-22,03:01:48.000,326,11049923,12485,0,1763780507,13008.138235810002,35.600150370002666,53338.95918048001 2025-11-22,03:01:49.000,326,11049855,12405,0,1763780508,13008.232544149992,35.59310124000331,53338.91027064001 2025-11-22,03:01:50.000,326,11049856,12365,0,1763780509,13008.212335219992,35.64949427999818,53338.94520624 2025-11-22,03:01:51.000,326,11049865,12645,0,1763780510,13008.246016769997,35.607199500002025,53338.93123200001 2025-11-22,03:01:52.000,326,11049876,12165,0,1763780511,13008.286434629998,35.663592540004174,53338.87533504 2025-11-22,03:01:53.000,326,11049891,12485,0,1763780512,13008.320116180003,35.68473993000225,53338.90328352 2025-11-22,03:01:54.000,326,11049858,12405,0,1763780513,13008.340325110003,35.70588732000033,53338.917257760004 2025-11-22,03:01:55.000,326,11049797,12205,0,1763780514,13008.380742969988,35.67064167000353,53338.95219336 2025-11-22,03:01:56.000,326,11049919,12365,0,1763780515,13008.400951899988,35.68473993000225,53338.90328352 2025-11-22,03:01:57.000,326,11049898,12565,0,1763780516,13008.448106069998,35.72703470999841,53338.93123200001 2025-11-22,03:01:58.000,326,11049843,12525,0,1763780517,13008.488523929998,35.74818210000376,53338.91027064001 2025-11-22,03:01:59.000,326,11049893,12605,0,1763780518,13008.515469169994,35.76228036000248,53338.917257760004 2025-11-22,03:02:00.000,326,11049874,12525,0,1763780519,13008.542414409989,35.76932949000184,53338.98014184001 2025-11-22,03:02:01.000,326,11049871,12445,0,1763780520,13008.569359649999,35.797526009999274,53338.97315472 2025-11-22,03:02:02.000,326,11049906,12205,0,1763780521,13008.596304889994,35.783427750000556,53338.92424488 2025-11-22,03:02:03.000,326,11049861,12285,0,1763780522,13008.656931679994,35.790476879999915,53338.9661676 2025-11-22,03:02:04.000,326,11049852,12365,0,1763780523,13008.69061323,35.81162426999799,53338.99411608 2025-11-22,03:02:05.000,326,11049886,12645,0,1763780524,13008.73103109,35.80457513999863,53338.938219120006 2025-11-22,03:02:06.000,326,11049894,12285,0,1763780525,13008.75124002,35.839820790002705,53338.88232216001 2025-11-22,03:02:07.000,326,11049853,12445,0,1763780526,13008.798394189995,35.81867340000463,53338.88232216001 2025-11-22,03:02:08.000,326,11049837,12485,0,1763780527,13008.83207574,35.85391905000142,53338.868347920004 2025-11-22,03:02:09.000,326,11049904,12565,0,1763780528,13008.879229909995,35.85391905000142,53338.8962964 2025-11-22,03:02:10.000,326,11049871,12405,0,1763780529,13008.89270253,35.839820790002705,53338.87533504 2025-11-22,03:02:11.000,326,11049862,12565,0,1763780530,13008.92638407999,35.783427750000556,53338.84738656 2025-11-22,03:02:12.000,326,11049884,12525,0,1763780531,13008.94659300999,35.846869920002064,53338.90328352 2025-11-22,03:02:13.000,326,11049873,12445,0,1763780532,13008.95332932,35.825722530003986,53338.8264252 2025-11-22,03:02:14.000,326,11049836,12485,0,1763780533,13009.000483489996,35.825722530003986,53338.8962964 2025-11-22,03:02:15.000,326,11049881,12605,0,1763780534,13009.04763765999,35.832771660003345,53338.86136080001 2025-11-22,03:02:16.000,326,11049840,12485,0,1763780535,13009.061110279996,35.88211556999886,53338.86136080001 2025-11-22,03:02:17.000,326,11049845,12565,0,1763780536,13009.081319209996,35.86801731000014,53338.85437368 2025-11-22,03:02:18.000,326,11049872,12485,0,1763780537,13009.101528139996,35.88211556999886,53338.87533504 2025-11-22,03:02:19.000,326,11049818,12565,0,1763780538,13009.11500076,35.8750664399995,53338.79847672 2025-11-22,03:02:20.000,326,11049874,12325,0,1763780539,13009.182363859996,35.85391905000142,53338.80546384 2025-11-22,03:02:21.000,326,11049868,12485,0,1763780540,13009.182363859996,35.839820790002705,53338.85437368 2025-11-22,03:02:22.000,326,11049848,12365,0,1763780541,13009.189100169991,35.825722530003986,53338.87533504 2025-11-22,03:02:23.000,326,11049853,12285,0,1763780542,13009.209309099992,35.86801731000014,53338.868347920004 2025-11-22,03:02:24.000,326,11049869,12525,0,1763780543,13009.263199579997,35.92441035000229,53338.79148960001 2025-11-22,03:02:25.000,326,11049836,12565,0,1763780544,13009.317090060002,35.86096818000078,53338.79148960001 2025-11-22,03:02:26.000,326,11049851,12645,0,1763780545,13009.337298990002,35.88916469999822,53338.83341232 2025-11-22,03:02:27.000,326,11049860,12525,0,1763780546,13009.384453159997,35.896213830004854,53338.83341232 2025-11-22,03:02:28.000,326,11049887,12365,0,1763780547,13009.431607329992,35.91031209000357,53338.86136080001 2025-11-22,03:02:29.000,326,11049824,12485,0,1763780548,13009.431607329992,35.90326296000421,53338.8264252 2025-11-22,03:02:30.000,326,11049842,12645,0,1763780549,13009.472025189993,35.93145948000165,53338.79148960001 2025-11-22,03:02:31.000,326,11049851,12645,0,1763780550,13009.519179360002,35.90326296000421,53338.8264252 2025-11-22,03:02:32.000,326,11049855,12365,0,1763780551,13009.579806149988,35.93850861000101,53338.77751536 2025-11-22,03:02:33.000,326,11049850,12365,0,1763780552,13009.640432939988,35.91031209000357,53338.756554 2025-11-22,03:02:34.000,326,11049820,12725,0,1763780553,13009.653905559993,35.95260686999973,53338.770528240006 2025-11-22,03:02:35.000,326,11049811,12285,0,1763780554,13009.701059729989,35.92441035000229,53338.756554 2025-11-22,03:02:36.000,326,11049822,12285,0,1763780555,13009.707796039998,35.98080339000444,53338.73559264 2025-11-22,03:02:37.000,326,11049872,12645,0,1763780556,13009.754950209994,35.93850861000101,53338.721618400006 2025-11-22,03:02:38.000,326,11049860,12485,0,1763780557,13009.788631759999,35.94555774000037,53338.67969568 2025-11-22,03:02:39.000,326,11049789,12485,0,1763780558,13009.829049619999,35.94555774000037,53338.756554 2025-11-22,03:02:40.000,326,11049817,12285,0,1763780559,13009.84252223999,36.00195078000252,53338.74257976001 2025-11-22,03:02:41.000,326,11049863,12485,0,1763780560,13009.88294009999,36.016049040001235,53338.77751536 2025-11-22,03:02:42.000,326,11049826,12645,0,1763780561,13009.90314902999,36.008999910001876,53338.770528240006 2025-11-22,03:02:43.000,326,11049844,12565,0,1763780562,13009.93009427,36.03014729999995,53338.756554 2025-11-22,03:02:44.000,326,11049857,12285,0,1763780563,13009.94356688999,36.072442080003384,53338.76354112001 2025-11-22,03:02:45.000,326,11049832,12285,0,1763780564,13009.99072106,36.023098170000594,53338.76354112001 2025-11-22,03:02:46.000,326,11049915,12725,0,1763780565,13009.977248439995,36.05129468999803,53338.74257976001 2025-11-22,03:02:47.000,326,11049907,12485,0,1763780566,13009.99072106,36.023098170000594,53338.770528240006 2025-11-22,03:02:48.000,326,11049849,12485,0,1763780567,13010.05134785,36.03719642999931,53338.756554 2025-11-22,03:02:49.000,326,11049877,12605,0,1763780568,13010.05134785,36.03719642999931,53338.6866828 2025-11-22,03:02:50.000,326,11049813,12485,0,1763780569,13010.12544725999,36.072442080003384,53338.721618400006 2025-11-22,03:02:51.000,326,11049854,12325,0,1763780570,13010.138919879995,36.07949121000274,53338.67270856001 2025-11-22,03:02:52.000,326,11049866,12645,0,1763780571,13010.10523832999,36.0865403400021,53338.72860552 2025-11-22,03:02:53.000,326,11049868,12765,0,1763780572,13010.1523925,36.10063860000082,53338.721618400006 2025-11-22,03:02:54.000,326,11049835,12405,0,1763780573,13010.16586511999,36.11473685999954,53338.67270856001 2025-11-22,03:02:55.000,326,11049864,12325,0,1763780574,13010.179337739995,36.12883511999826,53338.63777296 2025-11-22,03:02:56.000,326,11049837,12365,0,1763780575,13010.219755599996,36.10063860000082,53338.70764416 2025-11-22,03:02:57.000,326,11049786,12245,0,1763780576,13010.219755599996,36.10063860000082,53338.67969568 2025-11-22,03:02:58.000,326,11049815,12325,0,1763780577,13010.24670083999,36.09358947000146,53338.73559264 2025-11-22,03:02:59.000,326,11049854,12325,0,1763780578,13010.26690976999,36.03014729999995,53338.70764416 2025-11-22,03:03:00.000,326,11049879,12285,0,1763780579,13010.280382389996,36.04424555999867,53338.74257976001 2025-11-22,03:03:01.000,326,11049848,12565,0,1763780580,13010.26690976999,36.07949121000274,53338.69366992001 2025-11-22,03:03:02.000,326,11049851,12525,0,1763780581,13010.31406394,36.05129468999803,53338.71463128001 2025-11-22,03:03:03.000,326,11049843,12605,0,1763780582,13010.327536559991,36.03719642999931,53338.70764416 2025-11-22,03:03:04.000,326,11049830,12565,0,1763780583,13010.320800249996,36.04424555999867,53338.6866828 2025-11-22,03:03:05.000,326,11049846,12605,0,1763780584,13010.320800249996,36.05129468999803,53338.67969568 2025-11-22,03:03:06.000,326,11049854,12365,0,1763780585,13010.320800249996,36.016049040001235,53338.71463128001 2025-11-22,03:03:07.000,326,11049868,12565,0,1763780586,13010.287118699991,36.008999910001876,53338.65873432 2025-11-22,03:03:08.000,326,11049894,12525,0,1763780587,13010.300591319996,36.03014729999995,53338.67969568 2025-11-22,03:03:09.000,326,11049847,12605,0,1763780588,13010.33427287,35.98080339000444,53338.721618400006 2025-11-22,03:03:10.000,326,11049846,12525,0,1763780589,13010.307327629991,35.9878525200038,53338.64476008001 2025-11-22,03:03:11.000,326,11049848,12525,0,1763780590,13010.280382389996,35.9878525200038,53338.651747200005 2025-11-22,03:03:12.000,326,11049891,12405,0,1763780591,13010.29385501,35.94555774000037,53338.63777296 2025-11-22,03:03:13.000,326,11049834,12405,0,1763780592,13010.320800249996,35.93850861000101,53338.67270856001 2025-11-22,03:03:14.000,326,11049878,12525,0,1763780593,13010.31406394,35.92441035000229,53338.65873432 2025-11-22,03:03:15.000,326,11049846,12445,0,1763780594,13010.31406394,35.94555774000037,53338.65873432 2025-11-22,03:03:16.000,326,11049856,12565,0,1763780595,13010.29385501,35.93850861000101,53338.69366992001 2025-11-22,03:03:17.000,326,11049887,12485,0,1763780596,13010.31406394,35.98080339000444,53338.66572144 2025-11-22,03:03:18.000,326,11049844,12405,0,1763780597,13010.33427287,35.95260686999973,53338.67270856001 2025-11-22,03:03:19.000,326,11049872,12565,0,1763780598,13010.327536559991,35.93145948000165,53338.62379872001 2025-11-22,03:03:20.000,326,11049837,12405,0,1763780599,13010.31406394,35.92441035000229,53338.63078584 2025-11-22,03:03:21.000,326,11049885,12405,0,1763780600,13010.327536559991,35.896213830004854,53338.602837360006 2025-11-22,03:03:22.000,326,11049862,12365,0,1763780601,13010.287118699991,35.86801731000014,53338.62379872001 2025-11-22,03:03:23.000,326,11049829,12485,0,1763780602,13010.307327629991,35.86096818000078,53338.62379872001 2025-11-22,03:03:24.000,326,11049840,12325,0,1763780603,13010.347745489991,35.85391905000142,53338.6168116 2025-11-22,03:03:25.000,326,11049830,12565,0,1763780604,13010.29385501,35.825722530003986,53338.56091464 2025-11-22,03:03:26.000,326,11049831,12645,0,1763780605,13010.27364608,35.81867340000463,53338.54694040001 2025-11-22,03:03:27.000,326,11049852,12405,0,1763780606,13010.27364608,35.81867340000463,53338.58886312 2025-11-22,03:03:28.000,326,11049828,12285,0,1763780607,13010.27364608,35.80457513999863,53338.581876000004 2025-11-22,03:03:29.000,326,11049854,12525,0,1763780608,13010.260173459996,35.790476879999915,53338.53995328 2025-11-22,03:03:30.000,326,11049890,12445,0,1763780609,13010.22649190999,35.76932949000184,53338.553927520006 2025-11-22,03:03:31.000,326,11049834,12365,0,1763780610,13010.239964529996,35.7411329700044,53338.532966160004 2025-11-22,03:03:32.000,326,11049845,12485,0,1763780611,13010.26690976999,35.72703470999841,53338.56091464 2025-11-22,03:03:33.000,326,11049838,12525,0,1763780612,13010.22649190999,35.7411329700044,53338.56091464 2025-11-22,03:03:34.000,326,11049847,12445,0,1763780613,13010.219755599996,35.70588732000033,53338.52597904001 2025-11-22,03:03:35.000,326,11049864,12605,0,1763780614,13010.19281036,35.734083839997766,53338.532966160004 2025-11-22,03:03:36.000,326,11049865,12245,0,1763780615,13010.18607404999,35.68473993000225,53338.5120048 2025-11-22,03:03:37.000,326,11049855,12325,0,1763780616,13010.199546669995,35.663592540004174,53338.52597904001 2025-11-22,03:03:38.000,326,11049868,12565,0,1763780617,13010.16586511999,35.67064167000353,53338.50501768001 2025-11-22,03:03:39.000,326,11049853,12605,0,1763780618,13010.12544725999,35.67769080000289,53338.49104344 2025-11-22,03:03:40.000,326,11049838,12645,0,1763780619,13010.11197464,35.663592540004174,53338.5120048 2025-11-22,03:03:41.000,326,11049849,12365,0,1763780620,13010.138919879995,35.59310124000331,53338.484056320005 2025-11-22,03:03:42.000,326,11049852,12445,0,1763780621,13010.09176571,35.57900298000459,53338.46309496 2025-11-22,03:03:43.000,326,11049850,12645,0,1763780622,13010.09176571,35.550806459999876,53338.47008208 2025-11-22,03:03:44.000,326,11049838,12445,0,1763780623,13010.08502939999,35.52260994000244,53338.50501768001 2025-11-22,03:03:45.000,326,11049848,12445,0,1763780624,13010.10523832999,35.51556081000308,53338.4421336 2025-11-22,03:03:46.000,326,11049850,12445,0,1763780625,13010.017666299995,35.50851168000372,53338.42815936001 2025-11-22,03:03:47.000,326,11049878,12565,0,1763780626,13010.03113892,35.50146255000436,53338.435146480006 2025-11-22,03:03:48.000,326,11049827,12285,0,1763780627,13010.04461153999,35.50146255000436,53338.4421336 2025-11-22,03:03:49.000,326,11049859,12405,0,1763780628,13010.04461153999,35.52260994000244,53338.42117224 2025-11-22,03:03:50.000,326,11049867,12445,0,1763780629,13010.05134785,35.47326602999965,53338.45610784001 2025-11-22,03:03:51.000,326,11049811,12525,0,1763780630,13010.01092999,35.47326602999965,53338.4421336 2025-11-22,03:03:52.000,326,11049822,12445,0,1763780631,13010.00419367999,35.45916777000093,53338.40719800001 2025-11-22,03:03:53.000,326,11049821,12645,0,1763780632,13009.99072106,35.46621690000029,53338.40021088 2025-11-22,03:03:54.000,326,11049831,12525,0,1763780633,13010.00419367999,35.41687299000478,53338.386236640006 2025-11-22,03:03:55.000,326,11049844,12645,0,1763780634,13009.957039509995,35.388676470000064,53338.35828816001 2025-11-22,03:03:56.000,326,11049866,12565,0,1763780635,13009.936830579994,35.39572559999942,53338.35130104 2025-11-22,03:03:57.000,326,11049876,12565,0,1763780636,13009.936830579994,35.40982385999814,53338.414185120004 2025-11-22,03:03:58.000,326,11049792,12445,0,1763780637,13009.9503032,35.381627340000705,53338.316365440005 2025-11-22,03:03:59.000,326,11049810,12365,0,1763780638,13009.90314902999,35.36047995000263,53338.32335256 2025-11-22,03:04:00.000,326,11049848,12405,0,1763780639,13009.88294009999,35.374578210001346,53338.33033968 2025-11-22,03:04:01.000,326,11049801,12365,0,1763780640,13009.92335795999,35.34638169000391,53338.35130104 2025-11-22,03:04:02.000,326,11049912,12485,0,1763780641,13009.876203789994,35.34638169000391,53338.32335256 2025-11-22,03:04:03.000,326,11049799,12525,0,1763780642,13009.84252223999,35.34638169000391,53338.28142984 2025-11-22,03:04:04.000,326,11049838,12525,0,1763780643,13009.829049619999,35.325234299998556,53338.267455600006 2025-11-22,03:04:05.000,326,11049825,12485,0,1763780644,13009.835785929994,35.332283429997915,53338.27444272 2025-11-22,03:04:06.000,326,11049895,12485,0,1763780645,13009.808840689999,35.31113603999984,53338.27444272 2025-11-22,03:04:07.000,326,11049850,12485,0,1763780646,13009.808840689999,35.30408691000048,53338.3023912 2025-11-22,03:04:08.000,326,11049845,12405,0,1763780647,13009.808840689999,35.31113603999984,53338.29540408 2025-11-22,03:04:09.000,326,11049873,12525,0,1763780648,13009.788631759999,35.29703778000112,53338.28841696001 2025-11-22,03:04:10.000,326,11049822,12405,0,1763780649,13009.775159139994,35.30408691000048,53338.30937832001 2025-11-22,03:04:11.000,326,11049858,12365,0,1763780650,13009.741477589989,35.30408691000048,53338.246494240004 2025-11-22,03:04:12.000,326,11049827,12325,0,1763780651,13009.680850799989,35.24064473999897,53338.246494240004 2025-11-22,03:04:13.000,326,11049843,12405,0,1763780652,13009.721268659989,35.24064473999897,53338.246494240004 2025-11-22,03:04:14.000,326,11049885,12525,0,1763780653,13009.721268659989,35.2829395200024,53338.23252 2025-11-22,03:04:15.000,326,11049817,12565,0,1763780654,13009.754950209994,35.23359560999961,53338.26046848001 2025-11-22,03:04:16.000,326,11049868,12525,0,1763780655,13009.748213899999,35.26884126000368,53338.20457152 2025-11-22,03:04:17.000,326,11049884,12645,0,1763780656,13009.748213899999,35.29703778000112,53338.25348136 2025-11-22,03:04:18.000,326,11049784,12445,0,1763780657,13009.714532349994,35.24769386999833,53338.20457152 2025-11-22,03:04:19.000,326,11049817,12645,0,1763780658,13009.701059729989,35.27589039000304,53338.19059728001 2025-11-22,03:04:20.000,326,11049840,12485,0,1763780659,13009.694323419993,35.24064473999897,53338.23950712001 2025-11-22,03:04:21.000,326,11049836,12525,0,1763780660,13009.721268659989,35.21949735000089,53338.21155864001 2025-11-22,03:04:22.000,326,11049832,12485,0,1763780661,13009.701059729989,35.21949735000089,53338.267455600006 2025-11-22,03:04:23.000,326,11049884,12365,0,1763780662,13009.701059729989,35.212448220001534,53338.19059728001 2025-11-22,03:04:24.000,326,11049844,12485,0,1763780663,13009.734741279994,35.22654648000025,53338.18361016 2025-11-22,03:04:25.000,326,11049818,12445,0,1763780664,13009.694323419993,35.205399090002174,53338.23950712001 2025-11-22,03:04:26.000,326,11049870,12285,0,1763780665,13009.734741279994,35.22654648000025,53338.22553288 2025-11-22,03:04:27.000,326,11049870,12725,0,1763780666,13009.714532349994,35.212448220001534,53338.246494240004 2025-11-22,03:04:28.000,326,11049826,12365,0,1763780667,13009.741477589989,35.212448220001534,53338.246494240004 2025-11-22,03:04:29.000,326,11049796,12405,0,1763780668,13009.714532349994,35.1701534399981,53338.21155864001 2025-11-22,03:04:30.000,326,11049863,12485,0,1763780669,13009.687587109998,35.17720257000474,53338.19059728001 2025-11-22,03:04:31.000,326,11049891,12565,0,1763780670,13009.694323419993,35.156055179999385,53338.26046848001 2025-11-22,03:04:32.000,326,11049906,12565,0,1763780671,13009.721268659989,35.13490779000131,53338.23252 2025-11-22,03:04:33.000,326,11049854,12525,0,1763780672,13009.701059729989,35.12785866000195,53338.246494240004 2025-11-22,03:04:34.000,326,11049845,12245,0,1763780673,13009.701059729989,35.141956920000666,53338.29540408 2025-11-22,03:04:35.000,326,11049844,12405,0,1763780674,13009.707796039998,35.11376040000323,53338.267455600006 2025-11-22,03:04:36.000,326,11049891,12445,0,1763780675,13009.728004969998,35.12080953000259,53338.3023912 2025-11-22,03:04:37.000,326,11049858,12805,0,1763780676,13009.728004969998,35.08556387999852,53338.26046848001 2025-11-22,03:04:38.000,326,11049855,12365,0,1763780677,13009.714532349994,35.092613009997876,53338.29540408 2025-11-22,03:04:39.000,326,11049869,12525,0,1763780678,13009.761686519989,35.092613009997876,53338.25348136 2025-11-22,03:04:40.000,326,11049902,12525,0,1763780679,13009.714532349994,35.08556387999852,53338.23950712001 2025-11-22,03:04:41.000,326,11049836,12565,0,1763780680,13009.741477589989,35.08556387999852,53338.30937832001 2025-11-22,03:04:42.000,326,11049870,12565,0,1763780681,13009.734741279994,35.0714656199998,53338.33033968 2025-11-22,03:04:43.000,326,11049875,12485,0,1763780682,13009.775159139994,35.04326910000236,53338.3023912 2025-11-22,03:04:44.000,326,11049894,12525,0,1763780683,13009.754950209994,35.04326910000236,53338.316365440005 2025-11-22,03:04:45.000,326,11049920,12525,0,1763780684,13009.768422829999,35.05736736000108,53338.30937832001 2025-11-22,03:04:46.000,326,11049888,12725,0,1763780685,13009.734741279994,35.022121710004285,53338.29540408 2025-11-22,03:04:47.000,326,11049840,12285,0,1763780686,13009.741477589989,35.01507257999765,53338.32335256 2025-11-22,03:04:48.000,326,11049889,12485,0,1763780687,13009.734741279994,35.05031823000172,53338.3023912 2025-11-22,03:04:49.000,326,11049894,12365,0,1763780688,13009.728004969998,35.0714656199998,53338.316365440005 2025-11-22,03:04:50.000,326,11049884,12565,0,1763780689,13009.728004969998,35.05031823000172,53338.267455600006 2025-11-22,03:04:51.000,326,11049874,12365,0,1763780690,13009.714532349994,35.05736736000108,53338.30937832001 2025-11-22,03:04:52.000,326,11049879,12365,0,1763780691,13009.728004969998,35.05736736000108,53338.28142984 2025-11-22,03:04:53.000,326,11049899,12365,0,1763780692,13009.694323419993,35.08556387999852,53338.316365440005 2025-11-22,03:04:54.000,326,11049859,12565,0,1763780693,13009.687587109998,35.08556387999852,53338.28142984 2025-11-22,03:04:55.000,326,11049834,12365,0,1763780694,13009.667378179998,35.13490779000131,53338.28142984 2025-11-22,03:04:56.000,326,11049897,12405,0,1763780695,13009.647169249998,35.09966214000451,53338.28841696001 2025-11-22,03:04:57.000,326,11049841,12485,0,1763780696,13009.647169249998,35.12080953000259,53338.26046848001 2025-11-22,03:04:58.000,326,11049873,12485,0,1763780697,13009.667378179998,35.12785866000195,53338.316365440005 2025-11-22,03:04:59.000,326,11049864,12445,0,1763780698,13009.640432939988,35.13490779000131,53338.33033968 2025-11-22,03:05:00.000,326,11049898,12285,0,1763780699,13009.600015079988,35.17720257000474,53338.37924952001 2025-11-22,03:05:01.000,326,11049844,12405,0,1763780700,13009.626960319998,35.17720257000474,53338.35130104 2025-11-22,03:05:02.000,326,11049879,12325,0,1763780701,13009.613487699993,35.149006050000025,53338.33033968 2025-11-22,03:05:03.000,326,11049905,12365,0,1763780702,13009.613487699993,35.17720257000474,53338.35130104 2025-11-22,03:05:04.000,326,11049871,12485,0,1763780703,13009.626960319998,35.191300830003456,53338.3023912 2025-11-22,03:05:05.000,326,11049894,12285,0,1763780704,13009.600015079988,35.22654648000025,53338.30937832001 2025-11-22,03:05:06.000,326,11049892,12405,0,1763780705,13009.573069839993,35.2829395200024,53338.26046848001 2025-11-22,03:05:07.000,326,11049851,12565,0,1763780706,13009.573069839993,35.25474299999769,53338.28841696001 2025-11-22,03:05:08.000,326,11049864,12485,0,1763780707,13009.600015079988,35.24064473999897,53338.32335256 2025-11-22,03:05:09.000,326,11049879,12405,0,1763780708,13009.593278769993,35.25474299999769,53338.34431392 2025-11-22,03:05:10.000,326,11049861,12285,0,1763780709,13009.539388290003,35.26884126000368,53338.33732680001 2025-11-22,03:05:11.000,326,11049859,12405,0,1763780710,13009.546124599998,35.28998865000176,53338.33732680001 2025-11-22,03:05:12.000,326,11049842,12485,0,1763780711,13009.552860909993,35.29703778000112,53338.33033968 2025-11-22,03:05:13.000,326,11049815,12365,0,1763780712,13009.546124599998,35.28998865000176,53338.39322376 2025-11-22,03:05:14.000,326,11049870,12845,0,1763780713,13009.559597220003,35.2829395200024,53338.34431392 2025-11-22,03:05:15.000,326,11049899,12285,0,1763780714,13009.519179360002,35.29703778000112,53338.3722624 2025-11-22,03:05:16.000,326,11049844,12445,0,1763780715,13009.512443049993,35.30408691000048,53338.365275280004 2025-11-22,03:05:17.000,326,11049859,12645,0,1763780716,13009.485497809997,35.29703778000112,53338.37924952001 2025-11-22,03:05:18.000,326,11049839,12485,0,1763780717,13009.492234119993,35.30408691000048,53338.42815936001 2025-11-22,03:05:19.000,326,11049840,12525,0,1763780718,13009.485497809997,35.3181851699992,53338.37924952001 2025-11-22,03:05:20.000,326,11049896,12525,0,1763780719,13009.492234119993,35.332283429997915,53338.40719800001 2025-11-22,03:05:21.000,326,11049835,12325,0,1763780720,13009.472025189993,35.332283429997915,53338.42815936001 2025-11-22,03:05:22.000,326,11049865,12445,0,1763780721,13009.438343640002,35.332283429997915,53338.39322376 2025-11-22,03:05:23.000,326,11049867,12605,0,1763780722,13009.458552570002,35.381627340000705,53338.44912072 2025-11-22,03:05:24.000,326,11049929,12605,0,1763780723,13009.498970430002,35.40277472999878,53338.46309496 2025-11-22,03:05:25.000,326,11049839,12565,0,1763780724,13009.472025189993,35.430971250003495,53338.435146480006 2025-11-22,03:05:26.000,326,11049888,12645,0,1763780725,13009.445079949997,35.438020380002854,53338.42815936001 2025-11-22,03:05:27.000,326,11049888,12485,0,1763780726,13009.451816259992,35.45916777000093,53338.47008208 2025-11-22,03:05:28.000,326,11049857,12365,0,1763780727,13009.458552570002,35.48031515999901,53338.39322376 2025-11-22,03:05:29.000,326,11049827,12565,0,1763780728,13009.451816259992,35.50146255000436,53338.46309496 2025-11-22,03:05:30.000,326,11049903,12325,0,1763780729,13009.472025189993,35.51556081000308,53338.46309496 2025-11-22,03:05:31.000,326,11049893,12245,0,1763780730,13009.512443049993,35.557855589999235,53338.484056320005 2025-11-22,03:05:32.000,326,11049918,12725,0,1763780731,13009.498970430002,35.58605211000395,53338.49104344 2025-11-22,03:05:33.000,326,11049816,12405,0,1763780732,13009.498970430002,35.6283468900001,53338.52597904001 2025-11-22,03:05:34.000,326,11049884,12485,0,1763780733,13009.512443049993,35.656543410004815,53338.53995328 2025-11-22,03:05:35.000,326,11049894,12285,0,1763780734,13009.525915669998,35.64244514999882,53338.49803056 2025-11-22,03:05:36.000,326,11049900,12485,0,1763780735,13009.552860909993,35.67064167000353,53338.484056320005 2025-11-22,03:05:37.000,326,11049860,12445,0,1763780736,13009.579806149988,35.656543410004815,53338.54694040001 2025-11-22,03:05:38.000,326,11049879,12605,0,1763780737,13009.600015079988,35.656543410004815,53338.5120048 2025-11-22,03:05:39.000,326,11049867,12525,0,1763780738,13009.626960319998,35.68473993000225,53338.484056320005 2025-11-22,03:05:40.000,326,11049847,12285,0,1763780739,13009.626960319998,35.69178906000161,53338.56091464 2025-11-22,03:05:41.000,326,11049815,12725,0,1763780740,13009.660641869988,35.70588732000033,53338.51899192 2025-11-22,03:05:42.000,326,11049870,12405,0,1763780741,13009.667378179998,35.72703470999841,53338.56091464 2025-11-22,03:05:43.000,326,11049884,12285,0,1763780742,13009.728004969998,35.71293644999969,53338.56790176 2025-11-22,03:05:44.000,326,11049885,12405,0,1763780743,13009.734741279994,35.70588732000033,53338.58886312 2025-11-22,03:05:45.000,326,11049869,12285,0,1763780744,13009.734741279994,35.64949427999818,53338.56790176 2025-11-22,03:05:46.000,326,11049877,12325,0,1763780745,13009.775159139994,35.663592540004174,53338.581876000004 2025-11-22,03:05:47.000,326,11049911,12405,0,1763780746,13009.768422829999,35.64949427999818,53338.63078584 2025-11-22,03:05:48.000,326,11049864,12525,0,1763780747,13009.775159139994,35.67064167000353,53338.65873432 2025-11-22,03:05:49.000,326,11049863,12405,0,1763780748,13009.754950209994,35.67769080000289,53338.70764416 2025-11-22,03:05:50.000,326,11049860,12525,0,1763780749,13009.788631759999,35.64949427999818,53338.60982448 2025-11-22,03:05:51.000,326,11049852,12445,0,1763780750,13009.802104379989,35.600150370002666,53338.69366992001 2025-11-22,03:05:52.000,326,11049877,12525,0,1763780751,13009.788631759999,35.6283468900001,53338.63777296 2025-11-22,03:05:53.000,326,11049895,12365,0,1763780752,13009.775159139994,35.600150370002666,53338.6866828 2025-11-22,03:05:54.000,326,11049846,12125,0,1763780753,13009.775159139994,35.57900298000459,53338.756554 2025-11-22,03:05:55.000,326,11049847,12325,0,1763780754,13009.721268659989,35.57900298000459,53338.73559264 2025-11-22,03:05:56.000,326,11049836,12285,0,1763780755,13009.721268659989,35.607199500002025,53338.71463128001 2025-11-22,03:05:57.000,326,11049843,12365,0,1763780756,13009.728004969998,35.600150370002666,53338.73559264 2025-11-22,03:05:58.000,326,11049871,12525,0,1763780757,13009.768422829999,35.607199500002025,53338.73559264 2025-11-22,03:05:59.000,326,11049897,12325,0,1763780758,13009.701059729989,35.59310124000331,53338.72860552 2025-11-22,03:06:00.000,326,11049836,12805,0,1763780759,13009.701059729989,35.63539601999946,53338.749566880004 2025-11-22,03:06:01.000,326,11049819,12285,0,1763780760,13009.707796039998,35.63539601999946,53338.67969568 2025-11-22,03:06:02.000,326,11049905,12645,0,1763780761,13009.707796039998,35.64244514999882,53338.6866828 2025-11-22,03:06:03.000,326,11049883,12445,0,1763780762,13009.734741279994,35.64949427999818,53338.700657040004 2025-11-22,03:06:04.000,326,11049888,12445,0,1763780763,13009.748213899999,35.663592540004174,53338.77751536 2025-11-22,03:06:05.000,326,11049892,12565,0,1763780764,13009.781895449989,35.67769080000289,53338.749566880004 2025-11-22,03:06:06.000,326,11049881,12365,0,1763780765,13009.82231330999,35.70588732000033,53338.76354112001 2025-11-22,03:06:07.000,326,11049879,12285,0,1763780766,13009.835785929994,35.70588732000033,53338.749566880004 2025-11-22,03:06:08.000,326,11049879,12605,0,1763780767,13009.869467479999,35.76228036000248,53338.74257976001 2025-11-22,03:06:09.000,326,11049798,12485,0,1763780768,13009.936830579994,35.74818210000376,53338.749566880004 2025-11-22,03:06:10.000,326,11049868,12285,0,1763780769,13009.977248439995,35.76228036000248,53338.74257976001 2025-11-22,03:06:11.000,326,11049823,12525,0,1763780770,13010.017666299995,35.790476879999915,53338.79148960001 2025-11-22,03:06:12.000,326,11049819,12445,0,1763780771,13010.08502939999,35.825722530003986,53338.76354112001 2025-11-22,03:06:13.000,326,11049851,12325,0,1763780772,13010.10523832999,35.81162426999799,53338.77751536 2025-11-22,03:06:14.000,326,11049861,12285,0,1763780773,13010.138919879995,35.790476879999915,53338.770528240006 2025-11-22,03:06:15.000,326,11049863,12565,0,1763780774,13010.17260143,35.85391905000142,53338.81245096001 2025-11-22,03:06:16.000,326,11049847,12485,0,1763780775,13010.19281036,35.839820790002705,53338.81245096001 2025-11-22,03:06:17.000,326,11049829,12285,0,1763780776,13010.219755599996,35.896213830004854,53338.84039944001 2025-11-22,03:06:18.000,326,11049865,12405,0,1763780777,13010.219755599996,35.88211556999886,53338.917257760004 2025-11-22,03:06:19.000,326,11049836,12285,0,1763780778,13010.23322822,35.91031209000357,53338.88232216001 2025-11-22,03:06:20.000,326,11049834,12285,0,1763780779,13010.26690976999,35.896213830004854,53338.889309280006 2025-11-22,03:06:21.000,326,11049825,12325,0,1763780780,13010.27364608,35.93145948000165,53338.92424488 2025-11-22,03:06:22.000,326,11049826,12405,0,1763780781,13010.26690976999,35.93850861000101,53338.91027064001 2025-11-22,03:06:23.000,326,11049772,12405,0,1763780782,13010.280382389996,35.9878525200038,53338.93123200001 2025-11-22,03:06:24.000,326,11049793,12365,0,1763780783,13010.307327629991,36.00195078000252,53338.9661676 2025-11-22,03:06:25.000,326,11049818,12405,0,1763780784,13010.287118699991,36.03719642999931,53338.938219120006 2025-11-22,03:06:26.000,326,11049858,12525,0,1763780785,13010.300591319996,36.07949121000274,53338.987128960005 2025-11-22,03:06:27.000,326,11049796,12525,0,1763780786,13010.260173459996,36.09358947000146,53338.94520624 2025-11-22,03:06:28.000,326,11049819,12365,0,1763780787,13010.307327629991,36.12883511999826,53338.97315472 2025-11-22,03:06:29.000,326,11049832,12285,0,1763780788,13010.320800249996,36.1217859899989,53338.98014184001 2025-11-22,03:06:30.000,326,11049782,12845,0,1763780789,13010.347745489991,36.12883511999826,53339.02206456 2025-11-22,03:06:31.000,326,11049802,12285,0,1763780790,13010.347745489991,36.14293338000425,53339.05001304001 2025-11-22,03:06:32.000,326,11049811,12485,0,1763780791,13010.388163349991,36.16408077000233,53339.036038800004 2025-11-22,03:06:33.000,326,11049805,12525,0,1763780792,13010.415108590001,36.14998251000361,53339.057000160006 2025-11-22,03:06:34.000,326,11049793,12525,0,1763780793,13010.415108590001,36.14293338000425,53339.07796152001 2025-11-22,03:06:35.000,326,11049781,12365,0,1763780794,13010.435317520001,36.12883511999826,53339.09892288001 2025-11-22,03:06:36.000,326,11049795,12285,0,1763780795,13010.468999069992,36.13588425000489,53339.09193576 2025-11-22,03:06:37.000,326,11049829,12405,0,1763780796,13010.468999069992,36.12883511999826,53339.1408456 2025-11-22,03:06:38.000,326,11049790,12405,0,1763780797,13010.442053829996,36.09358947000146,53339.12687136001 2025-11-22,03:06:39.000,326,11049814,12485,0,1763780798,13010.435317520001,36.10768773000018,53339.09193576 2025-11-22,03:06:40.000,326,11049813,12365,0,1763780799,13010.468999069992,36.07949121000274,53339.11289712 2025-11-22,03:06:41.000,326,11049803,12725,0,1763780800,13010.502680619997,36.03719642999931,53339.2107168 2025-11-22,03:06:42.000,326,11049864,12445,0,1763780801,13010.509416929992,36.05129468999803,53339.21770392001 2025-11-22,03:06:43.000,326,11049803,12325,0,1763780802,13010.529625859992,36.04424555999867,53339.16180696 2025-11-22,03:06:44.000,326,11049825,12485,0,1763780803,13010.502680619997,36.016049040001235,53339.2107168 2025-11-22,03:06:45.000,326,11049811,12285,0,1763780804,13010.563307409997,36.03719642999931,53339.23866528 2025-11-22,03:06:46.000,326,11049780,12645,0,1763780805,13010.563307409997,36.016049040001235,53339.203729680004 2025-11-22,03:06:47.000,326,11049821,12645,0,1763780806,13010.617197890002,36.05129468999803,53339.23866528 2025-11-22,03:06:48.000,326,11049798,12645,0,1763780807,13010.644143129997,36.10768773000018,53339.26661376001 2025-11-22,03:06:49.000,326,11049818,12445,0,1763780808,13010.704769919997,36.07949121000274,53339.252639520004 2025-11-22,03:06:50.000,326,11049843,12365,0,1763780809,13010.711506229993,36.14293338000425,53339.26661376001 2025-11-22,03:06:51.000,326,11049830,12645,0,1763780810,13010.718242540002,36.12883511999826,53339.30154936 2025-11-22,03:06:52.000,326,11049856,12445,0,1763780811,13010.778869330003,36.199326419999124,53339.32949784 2025-11-22,03:06:53.000,326,11049789,12405,0,1763780812,13010.772133019993,36.185228160000406,53339.30853648 2025-11-22,03:06:54.000,326,11049841,12565,0,1763780813,13010.792341949993,36.234572070003196,53339.322510720005 2025-11-22,03:06:55.000,326,11049824,12605,0,1763780814,13010.805814569998,36.22752294000384,53339.33648496 2025-11-22,03:06:56.000,326,11049821,12645,0,1763780815,13010.859705049988,36.25571946000127,53339.371420560004 2025-11-22,03:06:57.000,326,11049857,12405,0,1763780816,13010.900122909989,36.27686684999935,53339.36443344001 2025-11-22,03:06:58.000,326,11049852,12365,0,1763780817,13010.866441359998,36.30506337000406,53339.36443344001 2025-11-22,03:06:59.000,326,11049864,12485,0,1763780818,13010.893386599993,36.31916163000278,53339.392381920006 2025-11-22,03:07:00.000,326,11049800,12525,0,1763780819,13010.906859219998,36.29096510999807,53339.40635616 2025-11-22,03:07:01.000,326,11049808,12405,0,1763780820,13010.920331839989,36.298014240004704,53339.441291760006 2025-11-22,03:07:02.000,326,11049798,12445,0,1763780821,13010.940540769989,36.298014240004704,53339.3504592 2025-11-22,03:07:03.000,326,11049814,12365,0,1763780822,13010.967486009999,36.298014240004704,53339.455266 2025-11-22,03:07:04.000,326,11049818,12605,0,1763780823,13011.021376489989,36.28391597999871,53339.43430464001 2025-11-22,03:07:05.000,326,11049807,12485,0,1763780824,13010.980958629989,36.31211250000342,53339.38539480001 2025-11-22,03:07:06.000,326,11049827,12445,0,1763780825,13010.980958629989,36.298014240004704,53339.42731752 2025-11-22,03:07:07.000,326,11049834,12365,0,1763780826,13010.974222319994,36.29096510999807,53339.441291760006 2025-11-22,03:07:08.000,326,11049817,12725,0,1763780827,13010.987694939999,36.29096510999807,53339.47622736 2025-11-22,03:07:09.000,326,11049809,12245,0,1763780828,13010.994431249994,36.29096510999807,53339.50417584 2025-11-22,03:07:10.000,326,11049838,12445,0,1763780829,13010.960749699989,36.298014240004704,53339.51116296001 2025-11-22,03:07:11.000,326,11049786,12445,0,1763780830,13010.960749699989,36.298014240004704,53339.51815008 2025-11-22,03:07:12.000,326,11049793,12405,0,1763780831,13010.960749699989,36.31916163000278,53339.5950084 2025-11-22,03:07:13.000,326,11049874,12685,0,1763780832,13010.940540769989,36.34030902000086,53339.58103416001 2025-11-22,03:07:14.000,326,11049863,12445,0,1763780833,13010.960749699989,36.39670206000301,53339.56705992 2025-11-22,03:07:15.000,326,11049835,12525,0,1763780834,13010.987694939999,36.38260380000429,53339.560072800006 2025-11-22,03:07:16.000,326,11049894,12445,0,1763780835,13011.007903869999,36.40375119000237,53339.58103416001 2025-11-22,03:07:17.000,326,11049823,12645,0,1763780836,13011.001167559989,36.417849450001086,53339.55308568001 2025-11-22,03:07:18.000,326,11049861,12445,0,1763780837,13011.028112799999,36.40375119000237,53339.60199552001 2025-11-22,03:07:19.000,326,11049805,12485,0,1763780838,13011.048321729999,36.431947709999804,53339.5950084 2025-11-22,03:07:20.000,326,11049803,12645,0,1763780839,13011.068530659999,36.481291620002594,53339.588021280004 2025-11-22,03:07:21.000,326,11049754,12485,0,1763780840,13011.088739589999,36.50243901000067,53339.54609856 2025-11-22,03:07:22.000,326,11049864,12525,0,1763780841,13011.14263006999,36.49538988000131,53339.62295688 2025-11-22,03:07:23.000,326,11049822,12605,0,1763780842,13011.14936638,36.53063552999811,53339.657892480005 2025-11-22,03:07:24.000,326,11049836,12645,0,1763780843,13011.18304792999,36.53768466000474,53339.63693112 2025-11-22,03:07:25.000,326,11049848,12365,0,1763780844,13011.24367471999,36.55178292000346,53339.64391824 2025-11-22,03:07:26.000,326,11049864,12445,0,1763780845,13011.236938409995,36.51653726999939,53339.706802320004 2025-11-22,03:07:27.000,326,11049833,12365,0,1763780846,13011.28409257999,36.5447337900041,53339.706802320004 2025-11-22,03:07:28.000,326,11049842,12445,0,1763780847,13011.297565199995,36.51653726999939,53339.657892480005 2025-11-22,03:07:29.000,326,11049847,12405,0,1763780848,13011.33124675,36.55178292000346,53339.71378944 2025-11-22,03:07:30.000,326,11049812,12605,0,1763780849,13011.37166461,36.55178292000346,53339.776673520006 2025-11-22,03:07:31.000,326,11049837,12645,0,1763780850,13011.39187354,36.55178292000346,53339.72077656001 2025-11-22,03:07:32.000,326,11049820,12285,0,1763780851,13011.39187354,36.51653726999939,53339.755712160004 2025-11-22,03:07:33.000,326,11049861,12605,0,1763780852,13011.358191989995,36.51653726999939,53339.755712160004 2025-11-22,03:07:34.000,326,11049857,12445,0,1763780853,13011.439027709996,36.52358639999875,53339.776673520006 2025-11-22,03:07:35.000,326,11049830,12645,0,1763780854,13011.39187354,36.474242490003235,53339.804622 2025-11-22,03:07:36.000,326,11049856,12285,0,1763780855,13011.398609849995,36.53063552999811,53339.76968640001 2025-11-22,03:07:37.000,326,11049864,12565,0,1763780856,13011.398609849995,36.53768466000474,53339.79064776 2025-11-22,03:07:38.000,326,11049859,12285,0,1763780857,13011.38513722999,36.52358639999875,53339.79064776 2025-11-22,03:07:39.000,326,11049864,12485,0,1763780858,13011.398609849995,36.5799794400009,53339.78366064 2025-11-22,03:07:40.000,326,11049861,12445,0,1763780859,13011.37166461,36.55178292000346,53339.76269928 2025-11-22,03:07:41.000,326,11049847,12285,0,1763780860,13011.34471936999,36.55178292000346,53339.804622 2025-11-22,03:07:42.000,326,11049825,12285,0,1763780861,13011.358191989995,36.56588118000218,53339.81160912 2025-11-22,03:07:43.000,326,11049799,12405,0,1763780862,13011.337983059995,36.57293031000154,53339.825583360005 2025-11-22,03:07:44.000,326,11049858,12405,0,1763780863,13011.33124675,36.55883205000282,53339.804622 2025-11-22,03:07:45.000,326,11049854,12565,0,1763780864,13011.32451043999,36.57293031000154,53339.78366064 2025-11-22,03:07:46.000,326,11049882,12365,0,1763780865,13011.277356269995,36.62932335000369,53339.7347508 2025-11-22,03:07:47.000,326,11049816,12405,0,1763780866,13011.277356269995,36.62227422000433,53339.776673520006 2025-11-22,03:07:48.000,326,11049837,12645,0,1763780867,13011.30430150999,36.608175959998334,53339.78366064 2025-11-22,03:07:49.000,326,11049827,12405,0,1763780868,13011.31103782,36.63637248000305,53339.7347508 2025-11-22,03:07:50.000,326,11049829,12565,0,1763780869,13011.30430150999,36.650470740001765,53339.804622 2025-11-22,03:07:51.000,326,11049812,12485,0,1763780870,13011.31103782,36.66456900000048,53339.81160912 2025-11-22,03:07:52.000,326,11049811,12525,0,1763780871,13011.28409257999,36.6786672599992,53339.74872504001 2025-11-22,03:07:53.000,326,11049828,12525,0,1763780872,13011.30430150999,36.72801117000199,53339.804622 2025-11-22,03:07:54.000,326,11049882,12645,0,1763780873,13011.28409257999,36.706863780003914,53339.74173792 2025-11-22,03:07:55.000,326,11049898,12605,0,1763780874,13011.34471936999,36.770305949998146,53339.79064776 2025-11-22,03:07:56.000,326,11049899,12485,0,1763780875,13011.337983059995,36.770305949998146,53339.8395576 2025-11-22,03:07:57.000,326,11049857,12525,0,1763780876,13011.37166461,36.78440421000414,53339.78366064 2025-11-22,03:07:58.000,326,11049911,12365,0,1763780877,13011.459236639996,36.819649860000936,53339.81859624001 2025-11-22,03:07:59.000,326,11049872,12445,0,1763780878,13011.47270926,36.833748119999655,53339.755712160004 2025-11-22,03:08:00.000,326,11049849,12525,0,1763780879,13011.546808669991,36.85489550999773,53339.79064776 2025-11-22,03:08:01.000,326,11049834,12565,0,1763780880,13011.580490219996,36.890141160001804,53339.88148032 2025-11-22,03:08:02.000,326,11049910,12325,0,1763780881,13011.627644389991,36.90423942000052,53339.81859624001 2025-11-22,03:08:03.000,326,11049844,12525,0,1763780882,13011.668062249992,36.890141160001804,53339.83257048 2025-11-22,03:08:04.000,326,11049860,12485,0,1763780883,13011.701743799997,36.883092030002445,53339.86750608001 2025-11-22,03:08:05.000,326,11049884,12605,0,1763780884,13011.728689039992,36.86194464000437,53339.9094288 2025-11-22,03:08:06.000,326,11049895,12405,0,1763780885,13011.769106899992,36.840797249999014,53339.86051896 2025-11-22,03:08:07.000,326,11049843,12405,0,1763780886,13011.789315829992,36.840797249999014,53339.84654472001 2025-11-22,03:08:08.000,326,11049839,12365,0,1763780887,13011.816261070002,36.81260073000158,53339.8395576 2025-11-22,03:08:09.000,326,11049867,12445,0,1763780888,13011.856678930002,36.819649860000936,53339.85353184 2025-11-22,03:08:10.000,326,11049835,12645,0,1763780889,13011.836470000002,36.79850247000286,53339.874493200005 2025-11-22,03:08:11.000,326,11049892,12405,0,1763780890,13011.843206309997,36.75620768999943,53339.90244168 2025-11-22,03:08:12.000,326,11049856,12365,0,1763780891,13011.843206309997,36.7914533400035,53339.93039016 2025-11-22,03:08:13.000,326,11049887,12525,0,1763780892,13011.809524759992,36.706863780003914,53339.944364400006 2025-11-22,03:08:14.000,326,11049882,12485,0,1763780893,13011.809524759992,36.657519870001124,53339.93039016 2025-11-22,03:08:15.000,326,11049836,12365,0,1763780894,13011.782579519997,36.643421610002406,53339.93039016 2025-11-22,03:08:16.000,326,11049868,12525,0,1763780895,13011.748897969992,36.650470740001765,53339.93039016 2025-11-22,03:08:17.000,326,11049837,12445,0,1763780896,13011.742161659997,36.58702857000026,53339.93737728001 2025-11-22,03:08:18.000,326,11049855,12325,0,1763780897,13011.674798560001,36.62932335000369,53339.93039016 2025-11-22,03:08:19.000,326,11049866,12485,0,1763780898,13011.634380700001,36.643421610002406,53339.923403040004 2025-11-22,03:08:20.000,326,11049845,12645,0,1763780899,13011.593962840001,36.601126829998975,53339.90244168 2025-11-22,03:08:21.000,326,11049824,12525,0,1763780900,13011.560281289996,36.61522508999769,53339.9094288 2025-11-22,03:08:22.000,326,11049854,12405,0,1763780901,13011.593962840001,36.62227422000433,53339.88148032 2025-11-22,03:08:23.000,326,11049810,12445,0,1763780902,13011.526599739991,36.61522508999769,53339.90244168 2025-11-22,03:08:24.000,326,11049858,12485,0,1763780903,13011.567017599991,36.62932335000369,53339.95833864 2025-11-22,03:08:25.000,326,11049852,12485,0,1763780904,13011.53333605,36.62227422000433,53339.944364400006 2025-11-22,03:08:26.000,326,11049885,12125,0,1763780905,13011.540072359996,36.63637248000305,53339.93737728001 2025-11-22,03:08:27.000,326,11049833,12445,0,1763780906,13011.560281289996,36.62932335000369,53339.86750608001 2025-11-22,03:08:28.000,326,11049793,12565,0,1763780907,13011.573753910001,36.66456900000048,53339.9094288 2025-11-22,03:08:29.000,326,11049910,12525,0,1763780908,13011.600699149996,36.71391291000327,53339.895454560006 2025-11-22,03:08:30.000,326,11049868,12605,0,1763780909,13011.641117009996,36.71391291000327,53339.93039016 2025-11-22,03:08:31.000,326,11049837,12605,0,1763780910,13011.674798560001,36.68571638999856,53339.90244168 2025-11-22,03:08:32.000,326,11049872,12525,0,1763780911,13011.701743799997,36.71391291000327,53339.93737728001 2025-11-22,03:08:33.000,326,11049881,12685,0,1763780912,13011.748897969992,36.68571638999856,53339.85353184 2025-11-22,03:08:34.000,326,11049901,12445,0,1763780913,13011.809524759992,36.63637248000305,53339.874493200005 2025-11-22,03:08:35.000,326,11049836,12605,0,1763780914,13011.822997379997,36.643421610002406,53339.93039016 2025-11-22,03:08:36.000,326,11049864,12245,0,1763780915,13011.856678930002,36.608175959998334,53339.91641592001 2025-11-22,03:08:37.000,326,11049856,12645,0,1763780916,13011.883624169997,36.594077699999616,53339.93737728001 2025-11-22,03:08:38.000,326,11049878,12645,0,1763780917,13011.937514650002,36.5799794400009,53339.91641592001 2025-11-22,03:08:39.000,326,11049859,12445,0,1763780918,13011.937514650002,36.55883205000282,53339.93737728001 2025-11-22,03:08:40.000,326,11049884,12365,0,1763780919,13011.957723580002,36.5447337900041,53339.98628712001 2025-11-22,03:08:41.000,326,11049876,12565,0,1763780920,13011.924042029998,36.52358639999875,53339.9793 2025-11-22,03:08:42.000,326,11049874,12445,0,1763780921,13011.964459889998,36.481291620002594,53339.993274240005 2025-11-22,03:08:43.000,326,11049874,12405,0,1763780922,13011.937514650002,36.49538988000131,53339.944364400006 2025-11-22,03:08:44.000,326,11049900,12485,0,1763780923,13011.944250959998,36.460144230004516,53339.96532576001 2025-11-22,03:08:45.000,326,11049861,12405,0,1763780924,13011.930778339993,36.45309509999788,53339.95833864 2025-11-22,03:08:46.000,326,11049881,12285,0,1763780925,13011.937514650002,36.481291620002594,53339.95833864 2025-11-22,03:08:47.000,326,11049913,12525,0,1763780926,13011.924042029998,36.424898580000445,53339.98628712001 2025-11-22,03:08:48.000,326,11049854,12605,0,1763780927,13011.930778339993,36.424898580000445,53340.02820984 2025-11-22,03:08:49.000,326,11049879,12525,0,1763780928,13011.924042029998,36.45309509999788,53340.03519696001 2025-11-22,03:08:50.000,326,11049890,12365,0,1763780929,13011.944250959998,36.38965293000365,53340.05615832001 2025-11-22,03:08:51.000,326,11049860,12285,0,1763780930,13011.897096790002,36.40375119000237,53340.042184080005 2025-11-22,03:08:52.000,326,11049888,12605,0,1763780931,13011.883624169997,36.40375119000237,53340.00724848 2025-11-22,03:08:53.000,326,11049889,12525,0,1763780932,13011.883624169997,36.38965293000365,53339.98628712001 2025-11-22,03:08:54.000,326,11049884,12445,0,1763780933,13011.863415239997,36.38260380000429,53339.9793 2025-11-22,03:08:55.000,326,11049892,12325,0,1763780934,13011.829733689992,36.38260380000429,53340.00026136 2025-11-22,03:08:56.000,326,11049861,12525,0,1763780935,13011.822997379997,36.3332598900015,53340.042184080005 2025-11-22,03:08:57.000,326,11049878,12485,0,1763780936,13011.816261070002,36.3332598900015,53340.02122272 2025-11-22,03:08:58.000,326,11049837,12405,0,1763780937,13011.816261070002,36.3332598900015,53339.9793 2025-11-22,03:08:59.000,326,11049864,12645,0,1763780938,13011.789315829992,36.35440727999958,53340.00724848 2025-11-22,03:09:00.000,326,11049837,12405,0,1763780939,13011.802788449997,36.35440727999958,53340.0491712 2025-11-22,03:09:01.000,326,11049905,12285,0,1763780940,13011.809524759992,36.32621076000214,53339.96532576001 2025-11-22,03:09:02.000,326,11049903,12445,0,1763780941,13011.822997379997,36.35440727999958,53339.98628712001 2025-11-22,03:09:03.000,326,11049918,12405,0,1763780942,13011.816261070002,36.31211250000342,53339.95833864 2025-11-22,03:09:04.000,326,11049883,12285,0,1763780943,13011.843206309997,36.35440727999958,53339.98628712001 2025-11-22,03:09:05.000,326,11049866,12445,0,1763780944,13011.897096790002,36.34030902000086,53339.98628712001 2025-11-22,03:09:06.000,326,11049897,12645,0,1763780945,13011.924042029998,36.30506337000406,53339.96532576001 2025-11-22,03:09:07.000,326,11049897,12285,0,1763780946,13011.991405129993,36.34030902000086,53340.01423560001 2025-11-22,03:09:08.000,326,11049885,12645,0,1763780947,13012.004877749998,36.31211250000342,53339.93737728001 2025-11-22,03:09:09.000,326,11049914,12485,0,1763780948,13012.038559299988,36.31211250000342,53340.02820984 2025-11-22,03:09:10.000,326,11049846,12525,0,1763780949,13012.078977159988,36.26981771999999,53339.993274240005 2025-11-22,03:09:11.000,326,11049861,12565,0,1763780950,13012.105922399998,36.29096510999807,53340.00026136 2025-11-22,03:09:12.000,326,11049888,12485,0,1763780951,13012.092449779993,36.27686684999935,53340.00724848 2025-11-22,03:09:13.000,326,11049859,12445,0,1763780952,13012.092449779993,36.28391597999871,53340.01423560001 2025-11-22,03:09:14.000,326,11049920,12445,0,1763780953,13012.052031919993,36.298014240004704,53340.00724848 2025-11-22,03:09:15.000,326,11049891,12365,0,1763780954,13012.099186089989,36.31916163000278,53340.01423560001 2025-11-22,03:09:16.000,326,11049862,12445,0,1763780955,13012.078977159988,36.30506337000406,53339.98628712001 2025-11-22,03:09:17.000,326,11049840,12685,0,1763780956,13012.045295609998,36.30506337000406,53340.00026136 2025-11-22,03:09:18.000,326,11049850,12645,0,1763780957,13012.038559299988,36.30506337000406,53340.00026136 2025-11-22,03:09:19.000,326,11049834,12485,0,1763780958,13012.018350369988,36.248670330001914,53339.9793 2025-11-22,03:09:20.000,326,11049778,12565,0,1763780959,13011.991405129993,36.31916163000278,53339.98628712001 2025-11-22,03:09:21.000,326,11049862,12685,0,1763780960,13011.977932510003,36.36145640999894,53339.97231288 2025-11-22,03:09:22.000,326,11049857,12405,0,1763780961,13011.991405129993,36.30506337000406,53339.98628712001 2025-11-22,03:09:23.000,326,11049847,12645,0,1763780962,13011.964459889998,36.34735815000022,53340.01423560001 2025-11-22,03:09:24.000,326,11049864,12325,0,1763780963,13011.910569409993,36.31916163000278,53340.00026136 2025-11-22,03:09:25.000,326,11049815,12685,0,1763780964,13011.903833099997,36.36145640999894,53339.993274240005 2025-11-22,03:09:26.000,326,11049863,12605,0,1763780965,13011.903833099997,36.36145640999894,53339.993274240005 2025-11-22,03:09:27.000,326,11049841,12405,0,1763780966,13011.897096790002,36.34030902000086,53339.9793 2025-11-22,03:09:28.000,326,11049838,12405,0,1763780967,13011.937514650002,36.375554669997655,53339.993274240005 2025-11-22,03:09:29.000,326,11049839,12685,0,1763780968,13011.937514650002,36.34735815000022,53339.993274240005 2025-11-22,03:09:30.000,326,11049852,12525,0,1763780969,13011.930778339993,36.3332598900015,53340.02122272 2025-11-22,03:09:31.000,326,11049891,12565,0,1763780970,13011.903833099997,36.29096510999807,53340.042184080005 2025-11-22,03:09:32.000,326,11049824,12405,0,1763780971,13011.950987269993,36.298014240004704,53340.05615832001 2025-11-22,03:09:33.000,326,11049879,12485,0,1763780972,13011.950987269993,36.27686684999935,53340.01423560001 2025-11-22,03:09:34.000,326,11049828,12605,0,1763780973,13011.930778339993,36.26276859000063,53340.02820984 2025-11-22,03:09:35.000,326,11049871,12605,0,1763780974,13011.944250959998,36.192277289999765,53340.02820984 2025-11-22,03:09:36.000,326,11049849,12525,0,1763780975,13011.917305720002,36.22752294000384,53340.00724848 2025-11-22,03:09:37.000,326,11049881,12445,0,1763780976,13011.957723580002,36.22047381000448,53340.03519696001 2025-11-22,03:09:38.000,326,11049850,12405,0,1763780977,13011.937514650002,36.199326419999124,53340.00026136 2025-11-22,03:09:39.000,326,11049833,12485,0,1763780978,13011.950987269993,36.17112990000169,53340.0491712 2025-11-22,03:09:40.000,326,11049833,12485,0,1763780979,13011.924042029998,36.16408077000233,53340.063145440006 2025-11-22,03:09:41.000,326,11049813,12565,0,1763780980,13011.950987269993,36.1217859899989,53340.09808104 2025-11-22,03:09:42.000,326,11049808,12405,0,1763780981,13011.903833099997,36.10063860000082,53340.09808104 2025-11-22,03:09:43.000,326,11049835,12725,0,1763780982,13011.917305720002,36.09358947000146,53340.1190424 2025-11-22,03:09:44.000,326,11049869,12525,0,1763780983,13011.883624169997,36.05129468999803,53340.10506816001 2025-11-22,03:09:45.000,326,11049890,12205,0,1763780984,13011.924042029998,36.065392950004025,53340.112055280006 2025-11-22,03:09:46.000,326,11049869,12525,0,1763780985,13011.890360479993,36.05129468999803,53340.10506816001 2025-11-22,03:09:47.000,326,11049858,12685,0,1763780986,13011.883624169997,36.05129468999803,53340.1190424 2025-11-22,03:09:48.000,326,11049873,12685,0,1763780987,13011.890360479993,36.03719642999931,53340.12602952 2025-11-22,03:09:49.000,326,11049846,12605,0,1763780988,13011.870151549992,36.03719642999931,53340.07013256 2025-11-22,03:09:50.000,326,11049868,12565,0,1763780989,13011.876887860002,36.016049040001235,53340.10506816001 2025-11-22,03:09:51.000,326,11049865,12605,0,1763780990,13011.856678930002,36.00195078000252,53340.13301664001 2025-11-22,03:09:52.000,326,11049837,12445,0,1763780991,13011.863415239997,35.973754259997804,53340.12602952 2025-11-22,03:09:53.000,326,11049851,12845,0,1763780992,13011.849942619992,36.008999910001876,53340.09808104 2025-11-22,03:09:54.000,326,11049841,12645,0,1763780993,13011.843206309997,35.973754259997804,53340.10506816001 2025-11-22,03:09:55.000,326,11049859,12605,0,1763780994,13011.849942619992,35.973754259997804,53340.08410680001 2025-11-22,03:09:56.000,326,11049857,12365,0,1763780995,13011.843206309997,35.95260686999973,53340.05615832001 2025-11-22,03:09:57.000,326,11049853,12685,0,1763780996,13011.843206309997,35.973754259997804,53340.12602952 2025-11-22,03:09:58.000,326,11049875,12525,0,1763780997,13011.836470000002,35.959655999999086,53340.091093920004 2025-11-22,03:09:59.000,326,11049823,12325,0,1763780998,13011.816261070002,35.94555774000037,53340.05615832001 2025-11-22,03:10:00.000,326,11049884,12685,0,1763780999,13011.802788449997,35.91031209000357,53340.091093920004 2025-11-22,03:10:01.000,326,11049826,12685,0,1763781000,13011.796052140002,35.88916469999822,53340.112055280006 2025-11-22,03:10:02.000,326,11049863,12645,0,1763781001,13011.769106899992,35.86096818000078,53340.13301664001 2025-11-22,03:10:03.000,326,11049810,12805,0,1763781002,13011.775843210002,35.85391905000142,53340.12602952 2025-11-22,03:10:04.000,326,11049790,12405,0,1763781003,13011.735425350002,35.846869920002064,53340.07013256 2025-11-22,03:10:05.000,326,11049886,12645,0,1763781004,13011.748897969992,35.839820790002705,53340.08410680001 2025-11-22,03:10:06.000,326,11049857,12445,0,1763781005,13011.762370589997,35.80457513999863,53340.15397800001 2025-11-22,03:10:07.000,326,11049883,12405,0,1763781006,13011.721952729997,35.86096818000078,53340.14000376 2025-11-22,03:10:08.000,326,11049848,12445,0,1763781007,13011.769106899992,35.825722530003986,53340.13301664001 2025-11-22,03:10:09.000,326,11049839,12645,0,1763781008,13011.755634280002,35.80457513999863,53340.14000376 2025-11-22,03:10:10.000,326,11049873,12285,0,1763781009,13011.735425350002,35.825722530003986,53340.14699088 2025-11-22,03:10:11.000,326,11049842,12685,0,1763781010,13011.748897969992,35.797526009999274,53340.1889136 2025-11-22,03:10:12.000,326,11049886,12725,0,1763781011,13011.748897969992,35.783427750000556,53340.160965120005 2025-11-22,03:10:13.000,326,11049883,12485,0,1763781012,13011.755634280002,35.797526009999274,53340.17493936 2025-11-22,03:10:14.000,326,11049849,12365,0,1763781013,13011.742161659997,35.783427750000556,53340.13301664001 2025-11-22,03:10:15.000,326,11049847,12605,0,1763781014,13011.755634280002,35.797526009999274,53340.16795224 2025-11-22,03:10:16.000,326,11049854,12885,0,1763781015,13011.769106899992,35.839820790002705,53340.15397800001 2025-11-22,03:10:17.000,326,11049881,12365,0,1763781016,13011.796052140002,35.80457513999863,53340.12602952 2025-11-22,03:10:18.000,326,11049851,12445,0,1763781017,13011.816261070002,35.846869920002064,53340.23782344 2025-11-22,03:10:19.000,326,11049849,12605,0,1763781018,13011.816261070002,35.80457513999863,53340.16795224 2025-11-22,03:10:20.000,326,11049848,12565,0,1763781019,13011.829733689992,35.832771660003345,53340.18192648001 2025-11-22,03:10:21.000,326,11049860,12645,0,1763781020,13011.796052140002,35.81162426999799,53340.1889136 2025-11-22,03:10:22.000,326,11049839,12525,0,1763781021,13011.809524759992,35.832771660003345,53340.209874960005 2025-11-22,03:10:23.000,326,11049832,12605,0,1763781022,13011.829733689992,35.832771660003345,53340.20288784001 2025-11-22,03:10:24.000,326,11049857,12445,0,1763781023,13011.836470000002,35.81867340000463,53340.15397800001 2025-11-22,03:10:25.000,326,11049873,12645,0,1763781024,13011.843206309997,35.797526009999274,53340.17493936 2025-11-22,03:10:26.000,326,11049864,12605,0,1763781025,13011.829733689992,35.81867340000463,53340.21686208 2025-11-22,03:10:27.000,326,11049852,12485,0,1763781026,13011.876887860002,35.797526009999274,53340.20288784001 2025-11-22,03:10:28.000,326,11049862,12645,0,1763781027,13011.890360479993,35.74818210000376,53340.23782344 2025-11-22,03:10:29.000,326,11049821,12565,0,1763781028,13011.890360479993,35.76228036000248,53340.230836320006 2025-11-22,03:10:30.000,326,11049873,12245,0,1763781029,13011.876887860002,35.76932949000184,53340.26577192 2025-11-22,03:10:31.000,326,11049859,12365,0,1763781030,13011.856678930002,35.74818210000376,53340.230836320006 2025-11-22,03:10:32.000,326,11049856,12485,0,1763781031,13011.816261070002,35.68473993000225,53340.279746160006 2025-11-22,03:10:33.000,326,11049866,12485,0,1763781032,13011.829733689992,35.69178906000161,53340.279746160006 2025-11-22,03:10:34.000,326,11049790,12805,0,1763781033,13011.822997379997,35.663592540004174,53340.30070752001 2025-11-22,03:10:35.000,326,11049801,12525,0,1763781034,13011.782579519997,35.63539601999946,53340.30769464 2025-11-22,03:10:36.000,326,11049890,12605,0,1763781035,13011.728689039992,35.64949427999818,53340.328656000005 2025-11-22,03:10:37.000,326,11049816,12445,0,1763781036,13011.715216420002,35.62129776000074,53340.30769464 2025-11-22,03:10:38.000,326,11049889,12605,0,1763781037,13011.668062249992,35.59310124000331,53340.30070752001 2025-11-22,03:10:39.000,326,11049850,12445,0,1763781038,13011.627644389991,35.550806459999876,53340.35660448 2025-11-22,03:10:40.000,326,11049835,12685,0,1763781039,13011.593962840001,35.53670820000116,53340.37057872001 2025-11-22,03:10:41.000,326,11049816,12285,0,1763781040,13011.593962840001,35.52260994000244,53340.34961736001 2025-11-22,03:10:42.000,326,11049872,12565,0,1763781041,13011.567017599991,35.48736428999837,53340.35660448 2025-11-22,03:10:43.000,326,11049895,12565,0,1763781042,13011.506390809991,35.45916777000093,53340.328656000005 2025-11-22,03:10:44.000,326,11049832,12605,0,1763781043,13011.46597294999,35.41687299000478,53340.328656000005 2025-11-22,03:10:45.000,326,11049861,12485,0,1763781044,13011.47270926,35.41687299000478,53340.31468176 2025-11-22,03:10:46.000,326,11049837,12365,0,1763781045,13011.479445569996,35.423922120004136,53340.34263024 2025-11-22,03:10:47.000,326,11049854,12645,0,1763781046,13011.47270926,35.40277472999878,53340.31468176 2025-11-22,03:10:48.000,326,11049888,12565,0,1763781047,13011.439027709996,35.381627340000705,53340.35660448 2025-11-22,03:10:49.000,326,11049848,12645,0,1763781048,13011.45250033,35.381627340000705,53340.30769464 2025-11-22,03:10:50.000,326,11049845,12565,0,1763781049,13011.418818779995,35.36752908000199,53340.31468176 2025-11-22,03:10:51.000,326,11049855,12485,0,1763781050,13011.44576401999,35.35343082000327,53340.32166888001 2025-11-22,03:10:52.000,326,11049815,12645,0,1763781051,13011.41208247,35.325234299998556,53340.32166888001 2025-11-22,03:10:53.000,326,11049852,12485,0,1763781052,13011.398609849995,35.332283429997915,53340.32166888001 2025-11-22,03:10:54.000,326,11049871,12445,0,1763781053,13011.41208247,35.29703778000112,53340.328656000005 2025-11-22,03:10:55.000,326,11049883,12525,0,1763781054,13011.39187354,35.31113603999984,53340.35660448 2025-11-22,03:10:56.000,326,11049882,12405,0,1763781055,13011.337983059995,35.3181851699992,53340.30769464 2025-11-22,03:10:57.000,326,11049901,12485,0,1763781056,13011.32451043999,35.325234299998556,53340.32166888001 2025-11-22,03:10:58.000,326,11049871,12525,0,1763781057,13011.27061996,35.35343082000327,53340.279746160006 2025-11-22,03:10:59.000,326,11049862,12685,0,1763781058,13011.26388364999,35.332283429997915,53340.31468176 2025-11-22,03:11:00.000,326,11049877,12525,0,1763781059,13011.2302021,35.33933256000455,53340.2937204 2025-11-22,03:11:01.000,326,11049895,12445,0,1763781060,13011.18978424,35.36752908000199,53340.28673328 2025-11-22,03:11:02.000,326,11049864,12685,0,1763781061,13011.14936638,35.34638169000391,53340.230836320006 2025-11-22,03:11:03.000,326,11049912,12445,0,1763781062,13011.10221220999,35.332283429997915,53340.27275904001 2025-11-22,03:11:04.000,326,11049817,12525,0,1763781063,13011.068530659999,35.36047995000263,53340.34961736001 2025-11-22,03:11:05.000,326,11049866,12765,0,1763781064,13011.034849109994,35.374578210001346,53340.34263024 2025-11-22,03:11:06.000,326,11049849,12445,0,1763781065,13011.001167559989,35.36047995000263,53340.2937204 2025-11-22,03:11:07.000,326,11049890,12605,0,1763781066,13010.913595529993,35.33933256000455,53340.31468176 2025-11-22,03:11:08.000,326,11049823,12445,0,1763781067,13010.900122909989,35.35343082000327,53340.30070752001 2025-11-22,03:11:09.000,326,11049850,12645,0,1763781068,13010.859705049988,35.36752908000199,53340.30070752001 2025-11-22,03:11:10.000,326,11049840,12285,0,1763781069,13010.819287189988,35.423922120004136,53340.25179768001 2025-11-22,03:11:11.000,326,11049859,12685,0,1763781070,13010.765396709998,35.39572559999942,53340.23782344 2025-11-22,03:11:12.000,326,11049878,12565,0,1763781071,13010.765396709998,35.388676470000064,53340.30769464 2025-11-22,03:11:13.000,326,11049848,12405,0,1763781072,13010.724978849998,35.374578210001346,53340.27275904001 2025-11-22,03:11:14.000,326,11049873,12645,0,1763781073,13010.691297299993,35.36752908000199,53340.20288784001 2025-11-22,03:11:15.000,326,11049834,12525,0,1763781074,13010.664352059997,35.39572559999942,53340.279746160006 2025-11-22,03:11:16.000,326,11049875,12565,0,1763781075,13010.623934199997,35.388676470000064,53340.26577192 2025-11-22,03:11:17.000,326,11049875,12605,0,1763781076,13010.570043719992,35.40982385999814,53340.25179768001 2025-11-22,03:11:18.000,326,11049881,12485,0,1763781077,13010.549834789992,35.381627340000705,53340.32166888001 2025-11-22,03:11:19.000,326,11049878,12605,0,1763781078,13010.563307409997,35.388676470000064,53340.34263024 2025-11-22,03:11:20.000,326,11049856,12565,0,1763781079,13010.495944310002,35.34638169000391,53340.32166888001 2025-11-22,03:11:21.000,326,11049883,12285,0,1763781080,13010.502680619997,35.332283429997915,53340.230836320006 2025-11-22,03:11:22.000,326,11049878,12325,0,1763781081,13010.495944310002,35.31113603999984,53340.30070752001 2025-11-22,03:11:23.000,326,11049877,12485,0,1763781082,13010.421844899996,35.26884126000368,53340.279746160006 2025-11-22,03:11:24.000,326,11049847,12285,0,1763781083,13010.421844899996,35.25474299999769,53340.30070752001 2025-11-22,03:11:25.000,326,11049855,12605,0,1763781084,13010.374690730001,35.24064473999897,53340.27275904001 2025-11-22,03:11:26.000,326,11049866,12325,0,1763781085,13010.347745489991,35.1842517000041,53340.22384920001 2025-11-22,03:11:27.000,326,11049924,12485,0,1763781086,13010.347745489991,35.1842517000041,53340.230836320006 2025-11-22,03:11:28.000,326,11049833,12485,0,1763781087,13010.31406394,35.10671127000387,53340.27275904001 2025-11-22,03:11:29.000,326,11049882,12485,0,1763781088,13010.280382389996,35.09966214000451,53340.21686208 2025-11-22,03:11:30.000,326,11049919,12525,0,1763781089,13010.26690976999,35.0714656199998,53340.230836320006 2025-11-22,03:11:31.000,326,11049847,12565,0,1763781090,13010.260173459996,35.036219970003,53340.279746160006 2025-11-22,03:11:32.000,326,11049843,12285,0,1763781091,13010.23322822,35.04326910000236,53340.23782344 2025-11-22,03:11:33.000,326,11049860,12725,0,1763781092,13010.21301929,35.036219970003,53340.18192648001 2025-11-22,03:11:34.000,326,11049866,12365,0,1763781093,13010.219755599996,35.022121710004285,53340.21686208 2025-11-22,03:11:35.000,326,11049906,12525,0,1763781094,13010.21301929,35.00097431999893,53340.230836320006 2025-11-22,03:11:36.000,326,11049868,12605,0,1763781095,13010.17260143,34.972777800001495,53340.258784800004 2025-11-22,03:11:37.000,326,11049823,12525,0,1763781096,13010.118710949995,34.965728670002136,53340.22384920001 2025-11-22,03:11:38.000,326,11049855,12525,0,1763781097,13010.09176571,34.972777800001495,53340.18192648001 2025-11-22,03:11:39.000,326,11049852,12445,0,1763781098,13010.01092999,35.01507257999765,53340.19590072 2025-11-22,03:11:40.000,326,11049871,12605,0,1763781099,13009.997457369995,35.022121710004285,53340.1889136 2025-11-22,03:11:41.000,326,11049898,12805,0,1763781100,13009.90988534,35.036219970003,53340.14699088 2025-11-22,03:11:42.000,326,11049870,12565,0,1763781101,13009.835785929994,35.04326910000236,53340.15397800001 2025-11-22,03:11:43.000,326,11049868,12645,0,1763781102,13009.808840689999,35.05031823000172,53340.14000376 2025-11-22,03:11:44.000,326,11049884,12445,0,1763781103,13009.748213899999,35.07851474999916,53340.209874960005 2025-11-22,03:11:45.000,326,11049873,12845,0,1763781104,13009.754950209994,35.12080953000259,53340.12602952 2025-11-22,03:11:46.000,326,11049868,12445,0,1763781105,13009.674114489993,35.11376040000323,53340.10506816001 2025-11-22,03:11:47.000,326,11049869,12445,0,1763781106,13009.593278769993,35.11376040000323,53340.160965120005 2025-11-22,03:11:48.000,326,11049858,12325,0,1763781107,13009.552860909993,35.11376040000323,53340.091093920004 2025-11-22,03:11:49.000,326,11049897,12525,0,1763781108,13009.472025189993,35.191300830003456,53340.14000376 2025-11-22,03:11:50.000,326,11049913,12805,0,1763781109,13009.485497809997,35.212448220001534,53340.16795224 2025-11-22,03:11:51.000,326,11049869,12365,0,1763781110,13009.424871019997,35.22654648000025,53340.112055280006 2025-11-22,03:11:52.000,326,11049941,12645,0,1763781111,13009.431607329992,35.28998865000176,53340.14000376 2025-11-22,03:11:53.000,326,11049893,12605,0,1763781112,13009.438343640002,35.261792130004324,53340.112055280006 2025-11-22,03:11:54.000,326,11049892,12285,0,1763781113,13009.451816259992,35.33933256000455,53340.14699088 2025-11-22,03:11:55.000,326,11049877,12565,0,1763781114,13009.458552570002,35.29703778000112,53340.15397800001 2025-11-22,03:11:56.000,326,11049839,12565,0,1763781115,13009.478761500002,35.29703778000112,53340.17493936 2025-11-22,03:11:57.000,326,11049871,12445,0,1763781116,13009.451816259992,35.3181851699992,53340.14000376 2025-11-22,03:11:58.000,326,11049868,12685,0,1763781117,13009.465288879997,35.3181851699992,53340.13301664001 2025-11-22,03:11:59.000,326,11049873,12605,0,1763781118,13009.485497809997,35.325234299998556,53340.13301664001 2025-11-22,03:12:00.000,326,11049893,12445,0,1763781119,13009.492234119993,35.29703778000112,53340.112055280006 2025-11-22,03:12:01.000,326,11049862,12365,0,1763781120,13009.478761500002,35.27589039000304,53340.07013256 2025-11-22,03:12:02.000,326,11049908,12445,0,1763781121,13009.431607329992,35.23359560999961,53340.1190424 2025-11-22,03:12:03.000,326,11049903,12445,0,1763781122,13009.445079949997,35.17720257000474,53340.12602952 2025-11-22,03:12:04.000,326,11049895,12645,0,1763781123,13009.391189469992,35.198349960002815,53340.13301664001 2025-11-22,03:12:05.000,326,11049917,12605,0,1763781124,13009.303617439997,35.12785866000195,53340.15397800001 2025-11-22,03:12:06.000,326,11049847,12645,0,1763781125,13009.317090060002,35.0714656199998,53340.18192648001 2025-11-22,03:12:07.000,326,11049882,12565,0,1763781126,13009.283408509997,35.07851474999916,53340.15397800001 2025-11-22,03:12:08.000,326,11049879,12525,0,1763781127,13009.242990649996,35.036219970003,53340.12602952 2025-11-22,03:12:09.000,326,11049884,12605,0,1763781128,13009.222781719996,35.022121710004285,53340.1190424 2025-11-22,03:12:10.000,326,11049875,12285,0,1763781129,13009.168891239991,34.98687606000021,53340.07013256 2025-11-22,03:12:11.000,326,11049922,12485,0,1763781130,13009.141945999996,34.965728670002136,53340.14699088 2025-11-22,03:12:12.000,326,11049902,12725,0,1763781131,13009.108264449991,34.99392518999957,53340.091093920004 2025-11-22,03:12:13.000,326,11049878,12285,0,1763781132,13009.141945999996,34.98687606000021,53340.14699088 2025-11-22,03:12:14.000,326,11049918,12445,0,1763781133,13009.121737069996,35.00097431999893,53340.13301664001 2025-11-22,03:12:15.000,326,11049855,12725,0,1763781134,13009.09479183,35.00802344999829,53340.091093920004 2025-11-22,03:12:16.000,326,11049942,12565,0,1763781135,13009.101528139996,35.04326910000236,53340.14699088 2025-11-22,03:12:17.000,326,11049893,12565,0,1763781136,13009.061110279996,35.022121710004285,53340.08410680001 2025-11-22,03:12:18.000,326,11049907,12645,0,1763781137,13009.0745829,35.05031823000172,53340.091093920004 2025-11-22,03:12:19.000,326,11049877,12365,0,1763781138,13009.061110279996,35.05736736000108,53340.1190424 2025-11-22,03:12:20.000,326,11049880,12525,0,1763781139,13009.061110279996,35.04326910000236,53340.07711968 2025-11-22,03:12:21.000,326,11049889,12565,0,1763781140,13009.0745829,35.0714656199998,53340.112055280006 2025-11-22,03:12:22.000,326,11049884,12645,0,1763781141,13009.067846589991,35.05736736000108,53340.091093920004 2025-11-22,03:12:23.000,326,11049876,12725,0,1763781142,13009.067846589991,35.09966214000451,53340.160965120005 2025-11-22,03:12:24.000,326,11049878,12565,0,1763781143,13009.061110279996,35.06441649000044,53340.160965120005 2025-11-22,03:12:25.000,326,11049873,12445,0,1763781144,13009.067846589991,35.09966214000451,53340.063145440006 2025-11-22,03:12:26.000,326,11049887,12365,0,1763781145,13009.088055519991,35.04326910000236,53340.13301664001 2025-11-22,03:12:27.000,326,11049874,12685,0,1763781146,13009.03416504,35.036219970003,53340.14000376 2025-11-22,03:12:28.000,326,11049831,12365,0,1763781147,13009.01395611,35.06441649000044,53340.17493936 2025-11-22,03:12:29.000,326,11049893,12725,0,1763781148,13009.09479183,35.09966214000451,53340.1889136 2025-11-22,03:12:30.000,326,11049847,12605,0,1763781149,13009.0745829,35.12785866000195,53340.112055280006 2025-11-22,03:12:31.000,326,11049864,12645,0,1763781150,13009.108264449991,35.07851474999916,53340.17493936 2025-11-22,03:12:32.000,326,11049889,12445,0,1763781151,13009.108264449991,35.08556387999852,53340.17493936 2025-11-22,03:12:33.000,326,11049858,12565,0,1763781152,13009.135209690001,35.11376040000323,53340.14699088 2025-11-22,03:12:34.000,326,11049872,12485,0,1763781153,13009.101528139996,35.12080953000259,53340.18192648001 2025-11-22,03:12:35.000,326,11049857,12285,0,1763781154,13009.141945999996,35.12080953000259,53340.15397800001 2025-11-22,03:12:36.000,326,11049892,12485,0,1763781155,13009.182363859996,35.13490779000131,53340.18192648001 2025-11-22,03:12:37.000,326,11049858,12445,0,1763781156,13009.162154929996,35.156055179999385,53340.20288784001 2025-11-22,03:12:38.000,326,11049905,12765,0,1763781157,13009.182363859996,35.191300830003456,53340.1889136 2025-11-22,03:12:39.000,326,11049840,12365,0,1763781158,13009.189100169991,35.21949735000089,53340.17493936 2025-11-22,03:12:40.000,326,11049904,12365,0,1763781159,13009.222781719996,35.24064473999897,53340.22384920001 2025-11-22,03:12:41.000,326,11049845,12605,0,1763781160,13009.216045410001,35.26884126000368,53340.25179768001 2025-11-22,03:12:42.000,326,11049851,12645,0,1763781161,13009.229518029992,35.31113603999984,53340.18192648001 2025-11-22,03:12:43.000,326,11049869,12445,0,1763781162,13009.195836480001,35.34638169000391,53340.209874960005 2025-11-22,03:12:44.000,326,11049879,12605,0,1763781163,13009.202572789996,35.36047995000263,53340.230836320006 2025-11-22,03:12:45.000,326,11049872,12725,0,1763781164,13009.195836480001,35.40277472999878,53340.21686208 2025-11-22,03:12:46.000,326,11049866,12685,0,1763781165,13009.175627550001,35.40277472999878,53340.22384920001 2025-11-22,03:12:47.000,326,11049899,12445,0,1763781166,13009.162154929996,35.40277472999878,53340.23782344 2025-11-22,03:12:48.000,326,11049850,12605,0,1763781167,13009.121737069996,35.46621690000029,53340.17493936 2025-11-22,03:12:49.000,326,11049879,12565,0,1763781168,13009.108264449991,35.50146255000436,53340.230836320006 2025-11-22,03:12:50.000,326,11049883,12725,0,1763781169,13009.04763765999,35.50851168000372,53340.279746160006 2025-11-22,03:12:51.000,326,11049855,12325,0,1763781170,13009.03416504,35.557855589999235,53340.279746160006 2025-11-22,03:12:52.000,326,11049872,12405,0,1763781171,13009.03416504,35.557855589999235,53340.26577192 2025-11-22,03:12:53.000,326,11049841,12685,0,1763781172,13009.04763765999,35.607199500002025,53340.26577192 2025-11-22,03:12:54.000,326,11049849,12525,0,1763781173,13009.02742872999,35.63539601999946,53340.279746160006 2025-11-22,03:12:55.000,326,11049839,12485,0,1763781174,13008.92638407999,35.607199500002025,53340.27275904001 2025-11-22,03:12:56.000,326,11049873,12365,0,1763781175,13008.960065629995,35.656543410004815,53340.230836320006 2025-11-22,03:12:57.000,326,11049901,12805,0,1763781176,13008.939856699995,35.64244514999882,53340.230836320006 2025-11-22,03:12:58.000,326,11049849,12405,0,1763781177,13008.93312039,35.67064167000353,53340.258784800004 2025-11-22,03:12:59.000,326,11049884,12725,0,1763781178,13008.94659300999,35.64949427999818,53340.28673328 2025-11-22,03:13:00.000,326,11049825,12645,0,1763781179,13008.95332932,35.67064167000353,53340.22384920001 2025-11-22,03:13:01.000,326,11049907,12725,0,1763781180,13008.93312039,35.64244514999882,53340.2937204 2025-11-22,03:13:02.000,326,11049841,12605,0,1763781181,13008.95332932,35.656543410004815,53340.28673328 2025-11-22,03:13:03.000,326,11049848,12645,0,1763781182,13008.919647769995,35.63539601999946,53340.24481056 2025-11-22,03:13:04.000,326,11049851,12725,0,1763781183,13008.93312039,35.607199500002025,53340.2937204 2025-11-22,03:13:05.000,326,11049781,12725,0,1763781184,13008.97353825,35.564904719998594,53340.25179768001 2025-11-22,03:13:06.000,326,11049852,12805,0,1763781185,13008.97353825,35.52260994000244,53340.30070752001 2025-11-22,03:13:07.000,326,11049836,12445,0,1763781186,13008.99374718,35.53670820000116,53340.28673328 2025-11-22,03:13:08.000,326,11049838,12805,0,1763781187,13009.00721979999,35.49441341999773,53340.34263024 2025-11-22,03:13:09.000,326,11049842,12485,0,1763781188,13009.05437397,35.48031515999901,53340.34961736001 2025-11-22,03:13:10.000,326,11049849,12485,0,1763781189,13009.05437397,35.46621690000029,53340.32166888001 2025-11-22,03:13:11.000,326,11049836,12765,0,1763781190,13009.03416504,35.430971250003495,53340.279746160006 2025-11-22,03:13:12.000,326,11049856,12605,0,1763781191,13009.088055519991,35.40982385999814,53340.2937204 2025-11-22,03:13:13.000,326,11049853,12445,0,1763781192,13009.108264449991,35.40982385999814,53340.3635916 2025-11-22,03:13:14.000,326,11049837,12565,0,1763781193,13009.128473379991,35.41687299000478,53340.37057872001 2025-11-22,03:13:15.000,326,11049852,12445,0,1763781194,13009.135209690001,35.381627340000705,53340.32166888001 2025-11-22,03:13:16.000,326,11049828,12525,0,1763781195,13009.168891239991,35.40982385999814,53340.30769464 2025-11-22,03:13:17.000,326,11049811,12485,0,1763781196,13009.168891239991,35.381627340000705,53340.279746160006 2025-11-22,03:13:18.000,326,11049810,12445,0,1763781197,13009.202572789996,35.39572559999942,53340.33564312 2025-11-22,03:13:19.000,326,11049848,12445,0,1763781198,13009.195836480001,35.374578210001346,53340.30769464 2025-11-22,03:13:20.000,326,11049844,12485,0,1763781199,13009.189100169991,35.39572559999942,53340.30070752001 2025-11-22,03:13:21.000,326,11049839,12805,0,1763781200,13009.216045410001,35.41687299000478,53340.35660448 2025-11-22,03:13:22.000,326,11049812,12805,0,1763781201,13009.202572789996,35.45916777000093,53340.33564312 2025-11-22,03:13:23.000,326,11049850,12645,0,1763781202,13009.222781719996,35.46621690000029,53340.28673328 2025-11-22,03:13:24.000,326,11049870,12565,0,1763781203,13009.209309099992,35.47326602999965,53340.328656000005 2025-11-22,03:13:25.000,326,11049825,12565,0,1763781204,13009.242990649996,35.50146255000436,53340.30070752001 2025-11-22,03:13:26.000,326,11049816,12725,0,1763781205,13009.209309099992,35.564904719998594,53340.30769464 2025-11-22,03:13:27.000,326,11049816,12525,0,1763781206,13009.222781719996,35.58605211000395,53340.25179768001 2025-11-22,03:13:28.000,326,11049846,12685,0,1763781207,13009.236254340001,35.58605211000395,53340.30769464 2025-11-22,03:13:29.000,326,11049812,12405,0,1763781208,13009.195836480001,35.607199500002025,53340.28673328 2025-11-22,03:13:30.000,326,11049882,12365,0,1763781209,13009.229518029992,35.64244514999882,53340.26577192 2025-11-22,03:13:31.000,326,11049861,12565,0,1763781210,13009.222781719996,35.656543410004815,53340.22384920001 2025-11-22,03:13:32.000,326,11049901,12405,0,1763781211,13009.242990649996,35.64244514999882,53340.26577192 2025-11-22,03:13:33.000,326,11049865,12605,0,1763781212,13009.229518029992,35.63539601999946,53340.279746160006 2025-11-22,03:13:34.000,326,11049875,12205,0,1763781213,13009.249726959992,35.64949427999818,53340.28673328 2025-11-22,03:13:35.000,326,11049903,12485,0,1763781214,13009.236254340001,35.68473993000225,53340.26577192 2025-11-22,03:13:36.000,326,11049860,12445,0,1763781215,13009.263199579997,35.69883819000097,53340.19590072 2025-11-22,03:13:37.000,326,11049910,12325,0,1763781216,13009.303617439997,35.67769080000289,53340.28673328 2025-11-22,03:13:38.000,326,11049890,12405,0,1763781217,13009.323826369997,35.70588732000033,53340.28673328 2025-11-22,03:13:39.000,326,11049877,12605,0,1763781218,13009.350771609992,35.69883819000097,53340.279746160006 2025-11-22,03:13:40.000,326,11049856,12485,0,1763781219,13009.344035299997,35.68473993000225,53340.258784800004 2025-11-22,03:13:41.000,326,11049874,12565,0,1763781220,13009.384453159997,35.69883819000097,53340.26577192 2025-11-22,03:13:42.000,326,11049848,12485,0,1763781221,13009.411398399992,35.71293644999969,53340.20288784001 2025-11-22,03:13:43.000,326,11049855,12205,0,1763781222,13009.418134710002,35.76228036000248,53340.20288784001 2025-11-22,03:13:44.000,326,11049801,12645,0,1763781223,13009.438343640002,35.76228036000248,53340.24481056 2025-11-22,03:13:45.000,326,11049878,12405,0,1763781224,13009.465288879997,35.76932949000184,53340.230836320006 2025-11-22,03:13:46.000,326,11049846,12525,0,1763781225,13009.485497809997,35.76932949000184,53340.25179768001 2025-11-22,03:13:47.000,326,11049889,12485,0,1763781226,13009.552860909993,35.81162426999799,53340.230836320006 2025-11-22,03:13:48.000,326,11049847,12365,0,1763781227,13009.579806149988,35.825722530003986,53340.230836320006 2025-11-22,03:13:49.000,326,11049881,12485,0,1763781228,13009.573069839993,35.86096818000078,53340.25179768001 2025-11-22,03:13:50.000,326,11049891,12645,0,1763781229,13009.620224009988,35.8750664399995,53340.209874960005 2025-11-22,03:13:51.000,326,11049858,12525,0,1763781230,13009.633696629993,35.86096818000078,53340.24481056 2025-11-22,03:13:52.000,326,11049906,12405,0,1763781231,13009.687587109998,35.85391905000142,53340.209874960005 2025-11-22,03:13:53.000,326,11049861,12485,0,1763781232,13009.694323419993,35.8750664399995,53340.258784800004 2025-11-22,03:13:54.000,326,11049845,12605,0,1763781233,13009.674114489993,35.846869920002064,53340.23782344 2025-11-22,03:13:55.000,326,11049901,12525,0,1763781234,13009.701059729989,35.839820790002705,53340.25179768001 2025-11-22,03:13:56.000,326,11049856,12365,0,1763781235,13009.667378179998,35.839820790002705,53340.23782344 2025-11-22,03:13:57.000,326,11049858,12365,0,1763781236,13009.714532349994,35.81162426999799,53340.18192648001 2025-11-22,03:13:58.000,326,11049884,12605,0,1763781237,13009.694323419993,35.797526009999274,53340.22384920001 2025-11-22,03:13:59.000,326,11049874,12205,0,1763781238,13009.714532349994,35.76932949000184,53340.258784800004 2025-11-22,03:14:00.000,326,11049877,12365,0,1763781239,13009.694323419993,35.776378620001196,53340.23782344 2025-11-22,03:14:01.000,326,11049881,12725,0,1763781240,13009.694323419993,35.75523123000312,53340.209874960005 2025-11-22,03:14:02.000,326,11049858,12605,0,1763781241,13009.694323419993,35.71998557999905,53340.19590072 2025-11-22,03:14:03.000,326,11049896,12445,0,1763781242,13009.701059729989,35.71998557999905,53340.1889136 2025-11-22,03:14:04.000,326,11049900,12445,0,1763781243,13009.680850799989,35.71293644999969,53340.22384920001 2025-11-22,03:14:05.000,326,11049880,12805,0,1763781244,13009.687587109998,35.69883819000097,53340.20288784001 2025-11-22,03:14:06.000,326,11049916,12365,0,1763781245,13009.680850799989,35.68473993000225,53340.15397800001 2025-11-22,03:14:07.000,326,11049868,12325,0,1763781246,13009.647169249998,35.62129776000074,53340.16795224 2025-11-22,03:14:08.000,326,11049885,12885,0,1763781247,13009.687587109998,35.607199500002025,53340.13301664001 2025-11-22,03:14:09.000,326,11049914,12485,0,1763781248,13009.680850799989,35.600150370002666,53340.07711968 2025-11-22,03:14:10.000,326,11049871,12485,0,1763781249,13009.680850799989,35.564904719998594,53340.14699088 2025-11-22,03:14:11.000,326,11049868,12605,0,1763781250,13009.667378179998,35.54375733000052,53340.112055280006 2025-11-22,03:14:12.000,326,11049907,12565,0,1763781251,13009.640432939988,35.48031515999901,53340.091093920004 2025-11-22,03:14:13.000,326,11049902,12445,0,1763781252,13009.707796039998,35.45916777000093,53340.14000376 2025-11-22,03:14:14.000,326,11049870,12525,0,1763781253,13009.687587109998,35.44506951000221,53340.063145440006 2025-11-22,03:14:15.000,326,11049911,12445,0,1763781254,13009.620224009988,35.47326602999965,53340.07711968 2025-11-22,03:14:16.000,326,11049834,12365,0,1763781255,13009.593278769993,35.47326602999965,53340.02820984 2025-11-22,03:14:17.000,326,11049849,12605,0,1763781256,13009.606751389998,35.44506951000221,53340.07711968 2025-11-22,03:14:18.000,326,11049890,12285,0,1763781257,13009.579806149988,35.381627340000705,53340.03519696001 2025-11-22,03:14:19.000,326,11049905,12445,0,1763781258,13009.525915669998,35.381627340000705,53339.98628712001 2025-11-22,03:14:20.000,326,11049858,12365,0,1763781259,13009.532651979993,35.388676470000064,53339.944364400006 2025-11-22,03:14:21.000,326,11049911,12565,0,1763781260,13009.566333529998,35.33933256000455,53339.9094288 2025-11-22,03:14:22.000,326,11049852,12525,0,1763781261,13009.539388290003,35.36752908000199,53339.90244168 2025-11-22,03:14:23.000,326,11049918,12365,0,1763781262,13009.458552570002,35.36752908000199,53339.9094288 2025-11-22,03:14:24.000,326,11049915,12445,0,1763781263,13009.445079949997,35.34638169000391,53339.91641592001 2025-11-22,03:14:25.000,326,11049864,12405,0,1763781264,13009.478761500002,35.31113603999984,53339.88148032 2025-11-22,03:14:26.000,326,11049841,12485,0,1763781265,13009.472025189993,35.34638169000391,53339.86051896 2025-11-22,03:14:27.000,326,11049866,12685,0,1763781266,13009.445079949997,35.2829395200024,53339.86051896 2025-11-22,03:14:28.000,326,11049900,12485,0,1763781267,13009.424871019997,35.22654648000025,53339.83257048 2025-11-22,03:14:29.000,326,11049896,12685,0,1763781268,13009.438343640002,35.261792130004324,53339.86750608001 2025-11-22,03:14:30.000,326,11049841,12245,0,1763781269,13009.418134710002,35.24064473999897,53339.74173792 2025-11-22,03:14:31.000,326,11049813,12325,0,1763781270,13009.377716850002,35.27589039000304,53339.7347508 2025-11-22,03:14:32.000,326,11049887,12325,0,1763781271,13009.391189469992,35.23359560999961,53339.78366064 2025-11-22,03:14:33.000,326,11049875,12205,0,1763781272,13009.370980539992,35.23359560999961,53339.76269928 2025-11-22,03:14:34.000,326,11049915,12565,0,1763781273,13009.391189469992,35.212448220001534,53339.7347508 2025-11-22,03:14:35.000,326,11049866,12565,0,1763781274,13009.357507920002,35.198349960002815,53339.7347508 2025-11-22,03:14:36.000,326,11049947,12485,0,1763781275,13009.337298990002,35.198349960002815,53339.69282808 2025-11-22,03:14:37.000,326,11049866,12125,0,1763781276,13009.357507920002,35.21949735000089,53339.62994400001 2025-11-22,03:14:38.000,326,11049909,12445,0,1763781277,13009.357507920002,35.24064473999897,53339.67186672 2025-11-22,03:14:39.000,326,11049910,12365,0,1763781278,13009.357507920002,35.23359560999961,53339.64391824 2025-11-22,03:14:40.000,326,11049850,12325,0,1763781279,13009.364244229997,35.261792130004324,53339.62295688 2025-11-22,03:14:41.000,326,11049914,12365,0,1763781280,13009.391189469992,35.212448220001534,53339.61596976 2025-11-22,03:14:42.000,326,11049900,12365,0,1763781281,13009.411398399992,35.21949735000089,53339.65090536001 2025-11-22,03:14:43.000,326,11049901,12525,0,1763781282,13009.418134710002,35.205399090002174,53339.5251372 2025-11-22,03:14:44.000,326,11049884,12605,0,1763781283,13009.418134710002,35.191300830003456,53339.56705992 2025-11-22,03:14:45.000,326,11049901,12445,0,1763781284,13009.431607329992,35.163104309998744,53339.57404704 2025-11-22,03:14:46.000,326,11049919,12245,0,1763781285,13009.451816259992,35.198349960002815,53339.54609856 2025-11-22,03:14:47.000,326,11049878,12605,0,1763781286,13009.431607329992,35.17720257000474,53339.490201600005 2025-11-22,03:14:48.000,326,11049874,12325,0,1763781287,13009.424871019997,35.191300830003456,53339.48321448001 2025-11-22,03:14:49.000,326,11049913,12525,0,1763781288,13009.418134710002,35.17720257000474,53339.46225312001 2025-11-22,03:14:50.000,326,11049861,12285,0,1763781289,13009.445079949997,35.198349960002815,53339.49718872 2025-11-22,03:14:51.000,326,11049852,12405,0,1763781290,13009.431607329992,35.17720257000474,53339.49718872 2025-11-22,03:14:52.000,326,11049881,12645,0,1763781291,13009.431607329992,35.17720257000474,53339.5251372 2025-11-22,03:14:53.000,326,11049899,12405,0,1763781292,13009.424871019997,35.1701534399981,53339.47622736 2025-11-22,03:14:54.000,326,11049904,12645,0,1763781293,13009.384453159997,35.1842517000041,53339.441291760006 2025-11-22,03:14:55.000,326,11049875,12525,0,1763781294,13009.370980539992,35.17720257000474,53339.42731752 2025-11-22,03:14:56.000,326,11049903,12205,0,1763781295,13009.350771609992,35.149006050000025,53339.43430464001 2025-11-22,03:14:57.000,326,11049922,12445,0,1763781296,13009.357507920002,35.13490779000131,53339.441291760006 2025-11-22,03:14:58.000,326,11049882,12405,0,1763781297,13009.317090060002,35.10671127000387,53339.42731752 2025-11-22,03:14:59.000,326,11049904,12645,0,1763781298,13009.303617439997,35.05736736000108,53339.43430464001 2025-11-22,03:15:00.000,326,11049929,12525,0,1763781299,13009.317090060002,35.05736736000108,53339.420330400004 2025-11-22,03:15:01.000,326,11049854,12325,0,1763781300,13009.310353749992,35.06441649000044,53339.43430464001 2025-11-22,03:15:02.000,326,11049909,12605,0,1763781301,13009.296881130002,35.0714656199998,53339.38539480001 2025-11-22,03:15:03.000,326,11049872,12365,0,1763781302,13009.283408509997,35.022121710004285,53339.371420560004 2025-11-22,03:15:04.000,326,11049887,12605,0,1763781303,13009.317090060002,35.022121710004285,53339.34347208001 2025-11-22,03:15:05.000,326,11049879,12485,0,1763781304,13009.290144819992,34.972777800001495,53339.34347208001 2025-11-22,03:15:06.000,326,11049887,12485,0,1763781305,13009.337298990002,34.923433889998705,53339.37840768 2025-11-22,03:15:07.000,326,11049892,12445,0,1763781306,13009.310353749992,34.89523737000127,53339.32949784 2025-11-22,03:15:08.000,326,11049922,12565,0,1763781307,13009.323826369997,34.86704085000383,53339.32949784 2025-11-22,03:15:09.000,326,11049886,12525,0,1763781308,13009.377716850002,34.85294258999784,53339.32949784 2025-11-22,03:15:10.000,326,11049887,12325,0,1763781309,13009.357507920002,34.83884432999912,53339.31552360001 2025-11-22,03:15:11.000,326,11049842,12285,0,1763781310,13009.431607329992,34.803598680002324,53339.31552360001 2025-11-22,03:15:12.000,326,11049886,12365,0,1763781311,13009.438343640002,34.803598680002324,53339.30853648 2025-11-22,03:15:13.000,326,11049911,12485,0,1763781312,13009.445079949997,34.789500420003606,53339.33648496 2025-11-22,03:15:14.000,326,11049916,12285,0,1763781313,13009.438343640002,34.740156510000816,53339.34347208001 2025-11-22,03:15:15.000,326,11049906,12405,0,1763781314,13009.472025189993,34.70491086000402,53339.31552360001 2025-11-22,03:15:16.000,326,11049869,12725,0,1763781315,13009.465288879997,34.690812599998026,53339.28757512 2025-11-22,03:15:17.000,326,11049873,12485,0,1763781316,13009.424871019997,34.68376346999867,53339.3504592 2025-11-22,03:15:18.000,326,11049830,12485,0,1763781317,13009.370980539992,34.64146869000251,53339.252639520004 2025-11-22,03:15:19.000,326,11049888,12285,0,1763781318,13009.350771609992,34.64146869000251,53339.30154936 2025-11-22,03:15:20.000,326,11049882,12285,0,1763781319,13009.337298990002,34.62737043000379,53339.273600880006 2025-11-22,03:15:21.000,326,11049882,12205,0,1763781320,13009.303617439997,34.63441956000315,53339.322510720005 2025-11-22,03:15:22.000,326,11049870,12525,0,1763781321,13009.290144819992,34.58507565000036,53339.23866528 2025-11-22,03:15:23.000,326,11049880,12565,0,1763781322,13009.256463270001,34.620321300004434,53339.23167816 2025-11-22,03:15:24.000,326,11049855,12485,0,1763781323,13009.216045410001,34.6132721699978,53339.203729680004 2025-11-22,03:15:25.000,326,11049895,12685,0,1763781324,13009.236254340001,34.63441956000315,53339.17578120001 2025-11-22,03:15:26.000,326,11049890,12485,0,1763781325,13009.195836480001,34.66261608000059,53339.252639520004 2025-11-22,03:15:27.000,326,11049904,12485,0,1763781326,13009.202572789996,34.71195999000338,53339.2107168 2025-11-22,03:15:28.000,326,11049935,12405,0,1763781327,13009.175627550001,34.69786173000466,53339.23167816 2025-11-22,03:15:29.000,326,11049869,12525,0,1763781328,13009.202572789996,34.7260582500021,53339.17578120001 2025-11-22,03:15:30.000,326,11049858,12445,0,1763781329,13009.216045410001,34.803598680002324,53339.18276832 2025-11-22,03:15:31.000,326,11049845,12445,0,1763781330,13009.236254340001,34.81769694000104,53339.16180696 2025-11-22,03:15:32.000,326,11049828,12485,0,1763781331,13009.269935889992,34.88818824000191,53339.1408456 2025-11-22,03:15:33.000,326,11049908,12845,0,1763781332,13009.370980539992,34.916384759999346,53339.1408456 2025-11-22,03:15:34.000,326,11049869,12605,0,1763781333,13009.411398399992,34.923433889998705,53339.13385848 2025-11-22,03:15:35.000,326,11049836,12405,0,1763781334,13009.451816259992,34.94458128000406,53339.14783272001 2025-11-22,03:15:36.000,326,11049853,12645,0,1763781335,13009.525915669998,34.972777800001495,53339.11988424 2025-11-22,03:15:37.000,326,11049897,12565,0,1763781336,13009.546124599998,34.95867954000278,53339.13385848 2025-11-22,03:15:38.000,326,11049820,12365,0,1763781337,13009.586542459998,34.979826930000854,53339.14783272001 2025-11-22,03:15:39.000,326,11049885,12645,0,1763781338,13009.626960319998,34.972777800001495,53339.13385848 2025-11-22,03:15:40.000,326,11049822,12605,0,1763781339,13009.660641869988,34.979826930000854,53339.09892288001 2025-11-22,03:15:41.000,326,11049848,12405,0,1763781340,13009.660641869988,34.95867954000278,53339.105910000006 2025-11-22,03:15:42.000,326,11049827,12645,0,1763781341,13009.714532349994,34.972777800001495,53339.09892288001 2025-11-22,03:15:43.000,326,11049813,12685,0,1763781342,13009.728004969998,34.965728670002136,53339.16180696 2025-11-22,03:15:44.000,326,11049874,12525,0,1763781343,13009.741477589989,34.923433889998705,53339.154819840005 2025-11-22,03:15:45.000,326,11049826,12565,0,1763781344,13009.721268659989,34.90228650000063,53339.154819840005 2025-11-22,03:15:46.000,326,11049865,12525,0,1763781345,13009.761686519989,34.90228650000063,53339.16879408 2025-11-22,03:15:47.000,326,11049839,12565,0,1763781346,13009.707796039998,34.90228650000063,53339.14783272001 2025-11-22,03:15:48.000,326,11049836,12445,0,1763781347,13009.728004969998,34.923433889998705,53339.1408456 2025-11-22,03:15:49.000,326,11049880,12605,0,1763781348,13009.647169249998,34.83884432999912,53339.11289712 2025-11-22,03:15:50.000,326,11049871,12405,0,1763781349,13009.674114489993,34.85294258999784,53339.1408456 2025-11-22,03:15:51.000,326,11049860,12205,0,1763781350,13009.640432939988,34.85294258999784,53339.14783272001 2025-11-22,03:15:52.000,326,11049889,12405,0,1763781351,13009.593278769993,34.85294258999784,53339.11988424 2025-11-22,03:15:53.000,326,11049888,12605,0,1763781352,13009.579806149988,34.83179519999976,53339.16180696 2025-11-22,03:15:54.000,326,11049852,12565,0,1763781353,13009.566333529998,34.83884432999912,53339.1408456 2025-11-22,03:15:55.000,326,11049885,12365,0,1763781354,13009.539388290003,34.85294258999784,53339.09193576 2025-11-22,03:15:56.000,326,11049857,12605,0,1763781355,13009.546124599998,34.84589345999848,53339.11289712 2025-11-22,03:15:57.000,326,11049883,12525,0,1763781356,13009.532651979993,34.87408998000319,53339.07796152001 2025-11-22,03:15:58.000,326,11049872,12285,0,1763781357,13009.559597220003,34.81769694000104,53339.04302592 2025-11-22,03:15:59.000,326,11049859,12285,0,1763781358,13009.586542459998,34.87408998000319,53339.154819840005 2025-11-22,03:16:00.000,326,11049875,12445,0,1763781359,13009.613487699993,34.88818824000191,53339.1408456 2025-11-22,03:16:01.000,326,11049912,12285,0,1763781360,13009.613487699993,34.88113911000255,53339.084948640004 2025-11-22,03:16:02.000,326,11049841,12485,0,1763781361,13009.667378179998,34.85999172000447,53339.1408456 2025-11-22,03:16:03.000,326,11049844,12445,0,1763781362,13009.680850799989,34.8247460700004,53339.16180696 2025-11-22,03:16:04.000,326,11049831,12445,0,1763781363,13009.707796039998,34.81064781000168,53339.16879408 2025-11-22,03:16:05.000,326,11049849,12565,0,1763781364,13009.728004969998,34.77540216000489,53339.13385848 2025-11-22,03:16:06.000,326,11049847,12605,0,1763781365,13009.781895449989,34.81064781000168,53339.16180696 2025-11-22,03:16:07.000,326,11049872,12365,0,1763781366,13009.748213899999,34.81064781000168,53339.12687136001 2025-11-22,03:16:08.000,326,11049835,12485,0,1763781367,13009.808840689999,34.789500420003606,53339.203729680004 2025-11-22,03:16:09.000,326,11049871,12605,0,1763781368,13009.869467479999,34.796549550002965,53339.16180696 2025-11-22,03:16:10.000,326,11049843,12405,0,1763781369,13009.88294009999,34.803598680002324,53339.16879408 2025-11-22,03:16:11.000,326,11049882,12605,0,1763781370,13009.88294009999,34.803598680002324,53339.14783272001 2025-11-22,03:16:12.000,326,11049861,12405,0,1763781371,13009.93009427,34.789500420003606,53339.16180696 2025-11-22,03:16:13.000,326,11049820,12445,0,1763781372,13009.94356688999,34.789500420003606,53339.18975544 2025-11-22,03:16:14.000,326,11049897,12525,0,1763781373,13009.97051213,34.803598680002324,53339.18975544 2025-11-22,03:16:15.000,326,11049931,12565,0,1763781374,13009.93009427,34.77540216000489,53339.13385848 2025-11-22,03:16:16.000,326,11049888,12405,0,1763781375,13009.94356688999,34.84589345999848,53339.16879408 2025-11-22,03:16:17.000,326,11049863,12645,0,1763781376,13009.936830579994,34.85999172000447,53339.16180696 2025-11-22,03:16:18.000,326,11049907,12445,0,1763781377,13009.97051213,34.88113911000255,53339.154819840005 2025-11-22,03:16:19.000,326,11049894,12365,0,1763781378,13009.977248439995,34.89523737000127,53339.16879408 2025-11-22,03:16:20.000,326,11049891,12365,0,1763781379,13009.94356688999,34.95163041000342,53339.13385848 2025-11-22,03:16:21.000,326,11049896,12485,0,1763781380,13009.957039509995,34.972777800001495,53339.203729680004 2025-11-22,03:16:22.000,326,11049905,12565,0,1763781381,13009.9503032,35.01507257999765,53339.2107168 2025-11-22,03:16:23.000,326,11049890,12645,0,1763781382,13009.99072106,35.04326910000236,53339.16879408 2025-11-22,03:16:24.000,326,11049833,12445,0,1763781383,13009.99072106,35.05031823000172,53339.19674256001 2025-11-22,03:16:25.000,326,11049875,12485,0,1763781384,13010.037875229995,35.11376040000323,53339.19674256001 2025-11-22,03:16:26.000,326,11049882,12325,0,1763781385,13009.997457369995,35.11376040000323,53339.17578120001 2025-11-22,03:16:27.000,326,11049891,12245,0,1763781386,13010.02440260999,35.141956920000666,53339.21770392001 2025-11-22,03:16:28.000,326,11049897,12525,0,1763781387,13010.04461153999,35.141956920000666,53339.19674256001 2025-11-22,03:16:29.000,326,11049875,12365,0,1763781388,13010.06482046999,35.17720257000474,53339.18975544 2025-11-22,03:16:30.000,326,11049887,12405,0,1763781389,13010.098502019995,35.149006050000025,53339.24565240001 2025-11-22,03:16:31.000,326,11049876,12605,0,1763781390,13010.10523832999,35.198349960002815,53339.21770392001 2025-11-22,03:16:32.000,326,11049841,12405,0,1763781391,13010.10523832999,35.24064473999897,53339.23167816 2025-11-22,03:16:33.000,326,11049879,12405,0,1763781392,13010.138919879995,35.191300830003456,53339.252639520004 2025-11-22,03:16:34.000,326,11049887,12445,0,1763781393,13010.16586511999,35.21949735000089,53339.25962664 2025-11-22,03:16:35.000,326,11049863,12445,0,1763781394,13010.219755599996,35.24769386999833,53339.23866528 2025-11-22,03:16:36.000,326,11049867,12485,0,1763781395,13010.239964529996,35.261792130004324,53339.29456224001 2025-11-22,03:16:37.000,326,11049883,12445,0,1763781396,13010.22649190999,35.28998865000176,53339.26661376001 2025-11-22,03:16:38.000,326,11049898,12445,0,1763781397,13010.26690976999,35.3181851699992,53339.32949784 2025-11-22,03:16:39.000,326,11049876,12485,0,1763781398,13010.29385501,35.30408691000048,53339.31552360001 2025-11-22,03:16:40.000,326,11049844,12485,0,1763781399,13010.341009179996,35.33933256000455,53339.3504592 2025-11-22,03:16:41.000,326,11049878,12525,0,1763781400,13010.381427039996,35.36752908000199,53339.34347208001 2025-11-22,03:16:42.000,326,11049869,12325,0,1763781401,13010.421844899996,35.40277472999878,53339.371420560004 2025-11-22,03:16:43.000,326,11049883,12725,0,1763781402,13010.468999069992,35.438020380002854,53339.36443344001 2025-11-22,03:16:44.000,326,11049875,12485,0,1763781403,13010.529625859992,35.46621690000029,53339.42731752 2025-11-22,03:16:45.000,326,11049885,12645,0,1763781404,13010.590252649992,35.48736428999837,53339.420330400004 2025-11-22,03:16:46.000,326,11049915,12405,0,1763781405,13010.650879439992,35.53670820000116,53339.44827888 2025-11-22,03:16:47.000,326,11049908,12565,0,1763781406,13010.704769919997,35.557855589999235,53339.46225312001 2025-11-22,03:16:48.000,326,11049846,12485,0,1763781407,13010.718242540002,35.59310124000331,53339.47622736 2025-11-22,03:16:49.000,326,11049868,12405,0,1763781408,13010.785605639998,35.607199500002025,53339.46924024 2025-11-22,03:16:50.000,326,11049851,12525,0,1763781409,13010.799078259988,35.70588732000033,53339.48321448001 2025-11-22,03:16:51.000,326,11049866,12525,0,1763781410,13010.873177669993,35.72703470999841,53339.51116296001 2025-11-22,03:16:52.000,326,11049898,12365,0,1763781411,13010.913595529993,35.75523123000312,53339.588021280004 2025-11-22,03:16:53.000,326,11049887,12525,0,1763781412,13010.927068149998,35.80457513999863,53339.56705992 2025-11-22,03:16:54.000,326,11049940,12565,0,1763781413,13010.960749699989,35.85391905000142,53339.54609856 2025-11-22,03:16:55.000,326,11049872,12565,0,1763781414,13011.021376489989,35.92441035000229,53339.60199552001 2025-11-22,03:16:56.000,326,11049882,12405,0,1763781415,13011.048321729999,35.973754259997804,53339.63693112 2025-11-22,03:16:57.000,326,11049884,12565,0,1763781416,13011.048321729999,36.008999910001876,53339.65090536001 2025-11-22,03:16:58.000,326,11049866,12525,0,1763781417,13011.08200327999,36.03719642999931,53339.67885384001 2025-11-22,03:16:59.000,326,11049909,12485,0,1763781418,13011.068530659999,36.065392950004025,53339.72077656001 2025-11-22,03:17:00.000,326,11049856,12485,0,1763781419,13011.088739589999,36.058343820004666,53339.74872504001 2025-11-22,03:17:01.000,326,11049855,12525,0,1763781420,13011.068530659999,36.072442080003384,53339.776673520006 2025-11-22,03:17:02.000,326,11049895,12405,0,1763781421,13011.095475899994,36.09358947000146,53339.79064776 2025-11-22,03:17:03.000,326,11049889,12605,0,1763781422,13011.12242113999,36.11473685999954,53339.776673520006 2025-11-22,03:17:04.000,326,11049890,12365,0,1763781423,13011.088739589999,36.10768773000018,53339.85353184 2025-11-22,03:17:05.000,326,11049826,12485,0,1763781424,13011.135893759994,36.11473685999954,53339.88148032 2025-11-22,03:17:06.000,326,11049925,12365,0,1763781425,13011.14263006999,36.14293338000425,53339.90244168 2025-11-22,03:17:07.000,326,11049901,12525,0,1763781426,13011.176311619995,36.14998251000361,53339.93039016 2025-11-22,03:17:08.000,326,11049863,12525,0,1763781427,13011.18978424,36.1217859899989,53339.95135152 2025-11-22,03:17:09.000,326,11049850,12485,0,1763781428,13011.18304792999,36.14998251000361,53339.95135152 2025-11-22,03:17:10.000,326,11049923,12285,0,1763781429,13011.2302021,36.12883511999826,53339.93737728001 2025-11-22,03:17:11.000,326,11049869,12605,0,1763781430,13011.22346578999,36.14293338000425,53339.98628712001 2025-11-22,03:17:12.000,326,11049894,12485,0,1763781431,13011.216729479995,36.10063860000082,53340.0491712 2025-11-22,03:17:13.000,326,11049897,12445,0,1763781432,13011.26388364999,36.09358947000146,53340.01423560001 2025-11-22,03:17:14.000,326,11049872,12565,0,1763781433,13011.277356269995,36.0865403400021,53340.08410680001 2025-11-22,03:17:15.000,326,11049868,12485,0,1763781434,13011.30430150999,36.07949121000274,53340.07013256 2025-11-22,03:17:16.000,326,11049895,12645,0,1763781435,13011.30430150999,36.0865403400021,53340.02820984 2025-11-22,03:17:17.000,326,11049855,12685,0,1763781436,13011.37166461,36.065392950004025,53340.09808104 2025-11-22,03:17:18.000,326,11049887,12565,0,1763781437,13011.36492829999,36.10768773000018,53340.1190424 2025-11-22,03:17:19.000,326,11049876,12285,0,1763781438,13011.398609849995,36.09358947000146,53340.12602952 2025-11-22,03:17:20.000,326,11049846,12325,0,1763781439,13011.46597294999,36.11473685999954,53340.1889136 2025-11-22,03:17:21.000,326,11049873,12645,0,1763781440,13011.48618187999,36.09358947000146,53340.16795224 2025-11-22,03:17:22.000,326,11049864,12565,0,1763781441,13011.47270926,36.10063860000082,53340.160965120005 2025-11-22,03:17:23.000,326,11049881,12525,0,1763781442,13011.49291819,36.07949121000274,53340.209874960005 2025-11-22,03:17:24.000,326,11049887,12445,0,1763781443,13011.540072359996,36.058343820004666,53340.19590072 2025-11-22,03:17:25.000,326,11049894,12445,0,1763781444,13011.540072359996,36.07949121000274,53340.30769464 2025-11-22,03:17:26.000,326,11049840,12525,0,1763781445,13011.519863429996,36.10768773000018,53340.230836320006 2025-11-22,03:17:27.000,326,11049885,12605,0,1763781446,13011.567017599991,36.0865403400021,53340.26577192 2025-11-22,03:17:28.000,326,11049846,12485,0,1763781447,13011.546808669991,36.13588425000489,53340.258784800004 2025-11-22,03:17:29.000,326,11049848,12565,0,1763781448,13011.540072359996,36.13588425000489,53340.25179768001 2025-11-22,03:17:30.000,326,11049903,12485,0,1763781449,13011.573753910001,36.14293338000425,53340.279746160006 2025-11-22,03:17:31.000,326,11049913,12605,0,1763781450,13011.526599739991,36.16408077000233,53340.28673328 2025-11-22,03:17:32.000,326,11049909,12405,0,1763781451,13011.593962840001,36.17112990000169,53340.30070752001 2025-11-22,03:17:33.000,326,11049833,12565,0,1763781452,13011.560281289996,36.16408077000233,53340.3635916 2025-11-22,03:17:34.000,326,11049875,12365,0,1763781453,13011.526599739991,36.15703164000297,53340.30070752001 2025-11-22,03:17:35.000,326,11049887,12325,0,1763781454,13011.53333605,36.17112990000169,53340.32166888001 2025-11-22,03:17:36.000,326,11049911,12285,0,1763781455,13011.51312712,36.14998251000361,53340.28673328 2025-11-22,03:17:37.000,326,11049867,12645,0,1763781456,13011.55354498,36.14998251000361,53340.377565840005 2025-11-22,03:17:38.000,326,11049919,12565,0,1763781457,13011.519863429996,36.12883511999826,53340.328656000005 2025-11-22,03:17:39.000,326,11049892,12285,0,1763781458,13011.51312712,36.185228160000406,53340.328656000005 2025-11-22,03:17:40.000,326,11049892,12365,0,1763781459,13011.519863429996,36.17817903000105,53340.34263024 2025-11-22,03:17:41.000,326,11049888,12365,0,1763781460,13011.526599739991,36.185228160000406,53340.328656000005 2025-11-22,03:17:42.000,326,11049835,12365,0,1763781461,13011.49291819,36.192277289999765,53340.377565840005 2025-11-22,03:17:43.000,326,11049907,12525,0,1763781462,13011.519863429996,36.15703164000297,53340.40551432 2025-11-22,03:17:44.000,326,11049865,12285,0,1763781463,13011.499654499996,36.10768773000018,53340.398527200006 2025-11-22,03:17:45.000,326,11049906,12525,0,1763781464,13011.499654499996,36.10063860000082,53340.37057872001 2025-11-22,03:17:46.000,326,11049879,12645,0,1763781465,13011.53333605,36.058343820004666,53340.426475680004 2025-11-22,03:17:47.000,326,11049881,12405,0,1763781466,13011.540072359996,36.058343820004666,53340.41948856001 2025-11-22,03:17:48.000,326,11049878,12405,0,1763781467,13011.499654499996,36.016049040001235,53340.41948856001 2025-11-22,03:17:49.000,326,11049891,12485,0,1763781468,13011.51312712,35.99490165000316,53340.46839840001 2025-11-22,03:17:50.000,326,11049864,12245,0,1763781469,13011.479445569996,35.98080339000444,53340.41250144 2025-11-22,03:17:51.000,326,11049858,12285,0,1763781470,13011.519863429996,35.93850861000101,53340.40551432 2025-11-22,03:17:52.000,326,11049898,12365,0,1763781471,13011.49291819,35.966705129998445,53340.41948856001 2025-11-22,03:17:53.000,326,11049864,12405,0,1763781472,13011.519863429996,35.959655999999086,53340.47538552 2025-11-22,03:17:54.000,326,11049897,12325,0,1763781473,13011.46597294999,35.91736122000293,53340.46141128 2025-11-22,03:17:55.000,326,11049904,12325,0,1763781474,13011.46597294999,35.959655999999086,53340.503334 2025-11-22,03:17:56.000,326,11049861,12485,0,1763781475,13011.46597294999,35.966705129998445,53340.496346880005 2025-11-22,03:17:57.000,326,11049889,12645,0,1763781476,13011.49291819,35.95260686999973,53340.47538552 2025-11-22,03:17:58.000,326,11049828,12285,0,1763781477,13011.45250033,35.95260686999973,53340.48237264 2025-11-22,03:17:59.000,326,11049917,12445,0,1763781478,13011.4322914,35.99490165000316,53340.44044992001 2025-11-22,03:18:00.000,326,11049852,12645,0,1763781479,13011.459236639996,36.00195078000252,53340.45442416 2025-11-22,03:18:01.000,326,11049861,12365,0,1763781480,13011.47270926,35.98080339000444,53340.41948856001 2025-11-22,03:18:02.000,326,11049895,12205,0,1763781481,13011.49291819,35.99490165000316,53340.45442416 2025-11-22,03:18:03.000,326,11049871,12485,0,1763781482,13011.499654499996,36.03719642999931,53340.48237264 2025-11-22,03:18:04.000,326,11049869,12365,0,1763781483,13011.53333605,35.99490165000316,53340.53826960001 2025-11-22,03:18:05.000,326,11049855,12405,0,1763781484,13011.580490219996,36.016049040001235,53340.46839840001 2025-11-22,03:18:06.000,326,11049898,12365,0,1763781485,13011.55354498,36.00195078000252,53340.47538552 2025-11-22,03:18:07.000,326,11049873,12365,0,1763781486,13011.560281289996,36.04424555999867,53340.46839840001 2025-11-22,03:18:08.000,326,11049861,12405,0,1763781487,13011.573753910001,36.00195078000252,53340.51032112 2025-11-22,03:18:09.000,326,11049875,12245,0,1763781488,13011.600699149996,36.008999910001876,53340.496346880005 2025-11-22,03:18:10.000,326,11049908,12325,0,1763781489,13011.55354498,35.966705129998445,53340.47538552 2025-11-22,03:18:11.000,326,11049916,12165,0,1763781490,13011.55354498,35.9878525200038,53340.48935976001 2025-11-22,03:18:12.000,326,11049883,12405,0,1763781491,13011.540072359996,35.966705129998445,53340.46141128 2025-11-22,03:18:13.000,326,11049935,12485,0,1763781492,13011.55354498,35.95260686999973,53340.47538552 2025-11-22,03:18:14.000,326,11049894,12285,0,1763781493,13011.540072359996,35.959655999999086,53340.48237264 2025-11-22,03:18:15.000,326,11049880,12405,0,1763781494,13011.519863429996,35.98080339000444,53340.48935976001 2025-11-22,03:18:16.000,326,11049880,12445,0,1763781495,13011.479445569996,35.95260686999973,53340.46141128 2025-11-22,03:18:17.000,326,11049928,12485,0,1763781496,13011.519863429996,35.93145948000165,53340.48237264 2025-11-22,03:18:18.000,326,11049934,12605,0,1763781497,13011.506390809991,35.973754259997804,53340.46839840001 2025-11-22,03:18:19.000,326,11049883,12325,0,1763781498,13011.45250033,35.973754259997804,53340.503334 2025-11-22,03:18:20.000,326,11049865,12605,0,1763781499,13011.49291819,35.959655999999086,53340.53128248 2025-11-22,03:18:21.000,326,11049876,12645,0,1763781500,13011.499654499996,35.973754259997804,53340.46141128 2025-11-22,03:18:22.000,326,11049893,12565,0,1763781501,13011.499654499996,36.03719642999931,53340.46141128 2025-11-22,03:18:23.000,326,11049862,12445,0,1763781502,13011.51312712,36.03014729999995,53340.44044992001 2025-11-22,03:18:24.000,326,11049914,12365,0,1763781503,13011.55354498,36.065392950004025,53340.503334 2025-11-22,03:18:25.000,326,11049949,12605,0,1763781504,13011.573753910001,36.09358947000146,53340.48237264 2025-11-22,03:18:26.000,326,11049899,12365,0,1763781505,13011.560281289996,36.0865403400021,53340.45442416 2025-11-22,03:18:27.000,326,11049893,12485,0,1763781506,13011.668062249992,36.15703164000297,53340.503334 2025-11-22,03:18:28.000,326,11049904,12365,0,1763781507,13011.695007490001,36.17112990000169,53340.52429536 2025-11-22,03:18:29.000,326,11049892,12645,0,1763781508,13011.715216420002,36.206375549998484,53340.45442416 2025-11-22,03:18:30.000,326,11049908,12565,0,1763781509,13011.755634280002,36.22752294000384,53340.503334 2025-11-22,03:18:31.000,326,11049913,12645,0,1763781510,13011.782579519997,36.241621200002555,53340.47538552 2025-11-22,03:18:32.000,326,11049904,12765,0,1763781511,13011.843206309997,36.248670330001914,53340.52429536 2025-11-22,03:18:33.000,326,11049952,12445,0,1763781512,13011.836470000002,36.22752294000384,53340.51032112 2025-11-22,03:18:34.000,326,11049935,12645,0,1763781513,13011.876887860002,36.248670330001914,53340.545256720005 2025-11-22,03:18:35.000,326,11049903,12285,0,1763781514,13011.957723580002,36.25571946000127,53340.58019232 2025-11-22,03:18:36.000,326,11049898,12525,0,1763781515,13011.977932510003,36.241621200002555,53340.58019232 2025-11-22,03:18:37.000,326,11049937,12565,0,1763781516,13011.984668819998,36.241621200002555,53340.5732052 2025-11-22,03:18:38.000,326,11049899,12405,0,1763781517,13011.998141440003,36.234572070003196,53340.58019232 2025-11-22,03:18:39.000,326,11049989,12645,0,1763781518,13011.971196199993,36.199326419999124,53340.545256720005 2025-11-22,03:18:40.000,326,11049913,12565,0,1763781519,13011.984668819998,36.15703164000297,53340.51730824001 2025-11-22,03:18:41.000,326,11049940,12285,0,1763781520,13011.944250959998,36.17112990000169,53340.545256720005 2025-11-22,03:18:42.000,326,11049902,12365,0,1763781521,13011.937514650002,36.1217859899989,53340.56621808001 2025-11-22,03:18:43.000,326,11049915,12365,0,1763781522,13011.964459889998,36.10768773000018,53340.60814080001 2025-11-22,03:18:44.000,326,11049904,12245,0,1763781523,13011.957723580002,36.058343820004666,53340.6430764 2025-11-22,03:18:45.000,326,11049878,12445,0,1763781524,13011.950987269993,36.0865403400021,53340.62211504 2025-11-22,03:18:46.000,326,11049904,12525,0,1763781525,13011.944250959998,36.065392950004025,53340.60115368 2025-11-22,03:18:47.000,326,11049903,12245,0,1763781526,13011.876887860002,36.065392950004025,53340.615127920006 2025-11-22,03:18:48.000,326,11049897,12605,0,1763781527,13011.856678930002,36.072442080003384,53340.62211504 2025-11-22,03:18:49.000,326,11049923,12645,0,1763781528,13011.816261070002,36.065392950004025,53340.60814080001 2025-11-22,03:18:50.000,326,11049936,12405,0,1763781529,13011.809524759992,36.03014729999995,53340.594166560004 2025-11-22,03:18:51.000,326,11049906,12285,0,1763781530,13011.789315829992,36.07949121000274,53340.55923096001 2025-11-22,03:18:52.000,326,11049916,12365,0,1763781531,13011.796052140002,36.04424555999867,53340.62910216 2025-11-22,03:18:53.000,326,11049917,12485,0,1763781532,13011.755634280002,36.0865403400021,53340.58717944001 2025-11-22,03:18:54.000,326,11049951,12445,0,1763781533,13011.728689039992,36.008999910001876,53340.55923096001 2025-11-22,03:18:55.000,326,11049934,12485,0,1763781534,13011.735425350002,36.058343820004666,53340.58019232 2025-11-22,03:18:56.000,326,11049939,12285,0,1763781535,13011.715216420002,36.065392950004025,53340.56621808001 2025-11-22,03:18:57.000,326,11049923,12445,0,1763781536,13011.782579519997,36.09358947000146,53340.5732052 2025-11-22,03:18:58.000,326,11049913,12445,0,1763781537,13011.762370589997,36.10768773000018,53340.5732052 2025-11-22,03:18:59.000,326,11049923,12445,0,1763781538,13011.742161659997,36.0865403400021,53340.60115368 2025-11-22,03:19:00.000,326,11049915,12405,0,1763781539,13011.728689039992,36.065392950004025,53340.53128248 2025-11-22,03:19:01.000,326,11049912,12525,0,1763781540,13011.701743799997,36.09358947000146,53340.48237264 2025-11-22,03:19:02.000,326,11049917,12325,0,1763781541,13011.735425350002,36.065392950004025,53340.53128248 2025-11-22,03:19:03.000,326,11049911,12285,0,1763781542,13011.728689039992,36.072442080003384,53340.503334 2025-11-22,03:19:04.000,326,11049937,12445,0,1763781543,13011.748897969992,36.07949121000274,53340.47538552 2025-11-22,03:19:05.000,326,11049929,12485,0,1763781544,13011.721952729997,36.09358947000146,53340.48237264 2025-11-22,03:19:06.000,326,11049897,12245,0,1763781545,13011.735425350002,36.09358947000146,53340.48935976001 2025-11-22,03:19:07.000,326,11049947,12445,0,1763781546,13011.721952729997,36.10063860000082,53340.47538552 2025-11-22,03:19:08.000,326,11049898,12445,0,1763781547,13011.755634280002,36.11473685999954,53340.51032112 2025-11-22,03:19:09.000,326,11049919,12285,0,1763781548,13011.715216420002,36.12883511999826,53340.48237264 2025-11-22,03:19:10.000,326,11049890,12605,0,1763781549,13011.708480109992,36.1217859899989,53340.46141128 2025-11-22,03:19:11.000,326,11049878,12405,0,1763781550,13011.701743799997,36.14998251000361,53340.46141128 2025-11-22,03:19:12.000,326,11049915,12525,0,1763781551,13011.701743799997,36.14293338000425,53340.4334628 2025-11-22,03:19:13.000,326,11049833,12805,0,1763781552,13011.634380700001,36.16408077000233,53340.426475680004 2025-11-22,03:19:14.000,326,11049902,12525,0,1763781553,13011.647853319992,36.14998251000361,53340.41948856001 2025-11-22,03:19:15.000,326,11049919,12525,0,1763781554,13011.634380700001,36.185228160000406,53340.46839840001 2025-11-22,03:19:16.000,326,11049892,12565,0,1763781555,13011.647853319992,36.21342467999784,53340.447437040006 2025-11-22,03:19:17.000,326,11049901,12445,0,1763781556,13011.661325939996,36.234572070003196,53340.398527200006 2025-11-22,03:19:18.000,326,11049902,12645,0,1763781557,13011.620908079996,36.26981771999999,53340.46141128 2025-11-22,03:19:19.000,326,11049910,12485,0,1763781558,13011.614171770001,36.28391597999871,53340.46839840001 2025-11-22,03:19:20.000,326,11049895,12445,0,1763781559,13011.614171770001,36.28391597999871,53340.45442416 2025-11-22,03:19:21.000,326,11049925,12565,0,1763781560,13011.641117009996,36.26981771999999,53340.51032112 2025-11-22,03:19:22.000,326,11049888,12645,0,1763781561,13011.647853319992,36.28391597999871,53340.44044992001 2025-11-22,03:19:23.000,326,11049910,12405,0,1763781562,13011.668062249992,36.30506337000406,53340.44044992001 2025-11-22,03:19:24.000,326,11049881,12405,0,1763781563,13011.647853319992,36.248670330001914,53340.46141128 2025-11-22,03:19:25.000,326,11049910,12485,0,1763781564,13011.661325939996,36.241621200002555,53340.41948856001 2025-11-22,03:19:26.000,326,11049909,12485,0,1763781565,13011.627644389991,36.206375549998484,53340.40551432 2025-11-22,03:19:27.000,326,11049940,12485,0,1763781566,13011.674798560001,36.25571946000127,53340.426475680004 2025-11-22,03:19:28.000,326,11049844,12485,0,1763781567,13011.627644389991,36.22047381000448,53340.46141128 2025-11-22,03:19:29.000,326,11049894,12405,0,1763781568,13011.641117009996,36.22752294000384,53340.45442416 2025-11-22,03:19:30.000,326,11049896,12285,0,1763781569,13011.681534869997,36.192277289999765,53340.51032112 2025-11-22,03:19:31.000,326,11049899,12485,0,1763781570,13011.688271179992,36.17112990000169,53340.48935976001 2025-11-22,03:19:32.000,326,11049889,12685,0,1763781571,13011.668062249992,36.14998251000361,53340.51032112 2025-11-22,03:19:33.000,326,11049951,12285,0,1763781572,13011.647853319992,36.13588425000489,53340.503334 2025-11-22,03:19:34.000,326,11049897,12725,0,1763781573,13011.668062249992,36.10063860000082,53340.53128248 2025-11-22,03:19:35.000,326,11049919,12485,0,1763781574,13011.654589630001,36.10063860000082,53340.398527200006 2025-11-22,03:19:36.000,326,11049863,12645,0,1763781575,13011.661325939996,36.09358947000146,53340.44044992001 2025-11-22,03:19:37.000,326,11049878,12485,0,1763781576,13011.634380700001,36.058343820004666,53340.46839840001 2025-11-22,03:19:38.000,326,11049869,12645,0,1763781577,13011.580490219996,36.072442080003384,53340.503334 2025-11-22,03:19:39.000,326,11049892,12605,0,1763781578,13011.600699149996,36.05129468999803,53340.46839840001 2025-11-22,03:19:40.000,326,11049948,12485,0,1763781579,13011.573753910001,36.023098170000594,53340.44044992001 2025-11-22,03:19:41.000,326,11049931,12565,0,1763781580,13011.580490219996,36.008999910001876,53340.48935976001 2025-11-22,03:19:42.000,326,11049910,12365,0,1763781581,13011.573753910001,36.016049040001235,53340.447437040006 2025-11-22,03:19:43.000,326,11049906,12445,0,1763781582,13011.587226529991,36.00195078000252,53340.40551432 2025-11-22,03:19:44.000,326,11049917,12365,0,1763781583,13011.55354498,36.03719642999931,53340.45442416 2025-11-22,03:19:45.000,326,11049881,12405,0,1763781584,13011.573753910001,36.03719642999931,53340.46839840001 2025-11-22,03:19:46.000,326,11049864,12685,0,1763781585,13011.540072359996,36.023098170000594,53340.44044992001 2025-11-22,03:19:47.000,326,11049887,12325,0,1763781586,13011.53333605,36.016049040001235,53340.45442416 2025-11-22,03:19:48.000,326,11049910,12405,0,1763781587,13011.51312712,36.058343820004666,53340.41948856001 2025-11-22,03:19:49.000,326,11049941,12365,0,1763781588,13011.519863429996,36.04424555999867,53340.45442416 2025-11-22,03:19:50.000,326,11049894,12485,0,1763781589,13011.526599739991,36.023098170000594,53340.4334628 2025-11-22,03:19:51.000,326,11049863,12525,0,1763781590,13011.519863429996,36.05129468999803,53340.44044992001 2025-11-22,03:19:52.000,326,11049890,12445,0,1763781591,13011.540072359996,36.072442080003384,53340.48237264 2025-11-22,03:19:53.000,326,11049871,12685,0,1763781592,13011.49291819,36.058343820004666,53340.398527200006 2025-11-22,03:19:54.000,326,11049910,12605,0,1763781593,13011.46597294999,36.065392950004025,53340.4334628 2025-11-22,03:19:55.000,326,11049938,12445,0,1763781594,13011.479445569996,36.11473685999954,53340.39154008001 2025-11-22,03:19:56.000,326,11049895,12325,0,1763781595,13011.46597294999,36.11473685999954,53340.41948856001 2025-11-22,03:19:57.000,326,11049920,12325,0,1763781596,13011.51312712,36.07949121000274,53340.447437040006 2025-11-22,03:19:58.000,326,11049928,12605,0,1763781597,13011.53333605,36.12883511999826,53340.46839840001 2025-11-22,03:19:59.000,326,11049900,12525,0,1763781598,13011.459236639996,36.09358947000146,53340.377565840005 2025-11-22,03:20:00.000,326,11049954,12485,0,1763781599,13011.48618187999,36.10768773000018,53340.398527200006 2025-11-22,03:20:01.000,326,11049941,12405,0,1763781600,13011.439027709996,36.07949121000274,53340.3635916 2025-11-22,03:20:02.000,326,11049904,12365,0,1763781601,13011.4322914,36.072442080003384,53340.447437040006 2025-11-22,03:20:03.000,326,11049922,12645,0,1763781602,13011.42555508999,36.0865403400021,53340.41948856001 2025-11-22,03:20:04.000,326,11049933,12405,0,1763781603,13011.398609849995,36.07949121000274,53340.426475680004 2025-11-22,03:20:05.000,326,11049869,12445,0,1763781604,13011.4322914,36.05129468999803,53340.45442416 2025-11-22,03:20:06.000,326,11049923,12445,0,1763781605,13011.42555508999,36.065392950004025,53340.4334628 2025-11-22,03:20:07.000,326,11049918,12325,0,1763781606,13011.37166461,36.072442080003384,53340.398527200006 2025-11-22,03:20:08.000,326,11049872,12525,0,1763781607,13011.378400919995,36.072442080003384,53340.44044992001 2025-11-22,03:20:09.000,326,11049892,12325,0,1763781608,13011.39187354,36.0865403400021,53340.46141128 2025-11-22,03:20:10.000,326,11049882,12525,0,1763781609,13011.36492829999,36.065392950004025,53340.46141128 2025-11-22,03:20:11.000,326,11049881,12285,0,1763781610,13011.35145568,36.058343820004666,53340.47538552 2025-11-22,03:20:12.000,326,11049893,12325,0,1763781611,13011.32451043999,36.072442080003384,53340.46141128 2025-11-22,03:20:13.000,326,11049904,12765,0,1763781612,13011.28409257999,36.065392950004025,53340.47538552 2025-11-22,03:20:14.000,326,11049896,12525,0,1763781613,13011.297565199995,36.065392950004025,53340.46839840001 2025-11-22,03:20:15.000,326,11049867,12725,0,1763781614,13011.29082889,36.065392950004025,53340.46839840001 2025-11-22,03:20:16.000,326,11049881,12445,0,1763781615,13011.27061996,36.008999910001876,53340.503334 2025-11-22,03:20:17.000,326,11049914,12285,0,1763781616,13011.25041103,36.023098170000594,53340.503334 2025-11-22,03:20:18.000,326,11049930,12565,0,1763781617,13011.277356269995,36.05129468999803,53340.48935976001 2025-11-22,03:20:19.000,326,11049899,12565,0,1763781618,13011.257147339995,36.008999910001876,53340.447437040006 2025-11-22,03:20:20.000,326,11049860,12245,0,1763781619,13011.257147339995,35.98080339000444,53340.47538552 2025-11-22,03:20:21.000,326,11049970,12485,0,1763781620,13011.236938409995,35.98080339000444,53340.503334 2025-11-22,03:20:22.000,326,11049909,12405,0,1763781621,13011.25041103,35.98080339000444,53340.51032112 2025-11-22,03:20:23.000,326,11049941,12325,0,1763781622,13011.24367471999,35.95260686999973,53340.51730824001 2025-11-22,03:20:24.000,326,11049947,12525,0,1763781623,13011.20999317,35.98080339000444,53340.496346880005 2025-11-22,03:20:25.000,326,11049858,12645,0,1763781624,13011.176311619995,35.94555774000037,53340.55923096001 2025-11-22,03:20:26.000,326,11049911,12285,0,1763781625,13011.216729479995,35.91736122000293,53340.53826960001 2025-11-22,03:20:27.000,326,11049935,12445,0,1763781626,13011.20325685999,35.93145948000165,53340.60115368 2025-11-22,03:20:28.000,326,11049940,12445,0,1763781627,13011.18304792999,35.966705129998445,53340.55923096001 2025-11-22,03:20:29.000,326,11049912,12285,0,1763781628,13011.156102689994,35.95260686999973,53340.496346880005 2025-11-22,03:20:30.000,326,11049943,12285,0,1763781629,13011.12915745,35.94555774000037,53340.47538552 2025-11-22,03:20:31.000,326,11049907,12685,0,1763781630,13011.12915745,35.966705129998445,53340.52429536 2025-11-22,03:20:32.000,326,11049873,12565,0,1763781631,13011.156102689994,35.95260686999973,53340.53128248 2025-11-22,03:20:33.000,326,11049874,12645,0,1763781632,13011.095475899994,35.91736122000293,53340.51032112 2025-11-22,03:20:34.000,326,11049940,12525,0,1763781633,13011.10894852,35.95260686999973,53340.53128248 2025-11-22,03:20:35.000,326,11049920,12525,0,1763781634,13011.16957531,35.90326296000421,53340.55923096001 2025-11-22,03:20:36.000,326,11049889,12485,0,1763781635,13011.156102689994,35.88916469999822,53340.53826960001 2025-11-22,03:20:37.000,326,11049868,12565,0,1763781636,13011.16283899999,35.896213830004854,53340.5732052 2025-11-22,03:20:38.000,326,11049869,12445,0,1763781637,13011.135893759994,35.91031209000357,53340.55224384 2025-11-22,03:20:39.000,326,11049913,12645,0,1763781638,13011.16283899999,35.896213830004854,53340.60814080001 2025-11-22,03:20:40.000,326,11049850,12405,0,1763781639,13011.135893759994,35.896213830004854,53340.58717944001 2025-11-22,03:20:41.000,326,11049897,12525,0,1763781640,13011.14263006999,35.88211556999886,53340.60814080001 2025-11-22,03:20:42.000,326,11049864,12485,0,1763781641,13011.18978424,35.86801731000014,53340.545256720005 2025-11-22,03:20:43.000,326,11049883,12285,0,1763781642,13011.236938409995,35.91736122000293,53340.58717944001 2025-11-22,03:20:44.000,326,11049863,12685,0,1763781643,13011.257147339995,35.86801731000014,53340.615127920006 2025-11-22,03:20:45.000,326,11049938,12405,0,1763781644,13011.27061996,35.88211556999886,53340.615127920006 2025-11-22,03:20:46.000,326,11049872,12485,0,1763781645,13011.28409257999,35.86801731000014,53340.56621808001 2025-11-22,03:20:47.000,326,11049870,12445,0,1763781646,13011.30430150999,35.86096818000078,53340.62211504 2025-11-22,03:20:48.000,326,11049876,12485,0,1763781647,13011.31103782,35.86096818000078,53340.65006352 2025-11-22,03:20:49.000,326,11049868,12365,0,1763781648,13011.337983059995,35.86801731000014,53340.65006352 2025-11-22,03:20:50.000,326,11049868,12365,0,1763781649,13011.35145568,35.86801731000014,53340.5732052 2025-11-22,03:20:51.000,326,11049891,12285,0,1763781650,13011.37166461,35.8750664399995,53340.65705064001 2025-11-22,03:20:52.000,326,11049859,12365,0,1763781651,13011.40534615999,35.88916469999822,53340.69897336 2025-11-22,03:20:53.000,326,11049909,12445,0,1763781652,13011.4322914,35.86096818000078,53340.69198624 2025-11-22,03:20:54.000,326,11049924,12445,0,1763781653,13011.40534615999,35.8750664399995,53340.712947600005 2025-11-22,03:20:55.000,326,11049891,12605,0,1763781654,13011.418818779995,35.832771660003345,53340.712947600005 2025-11-22,03:20:56.000,326,11049858,12525,0,1763781655,13011.42555508999,35.88916469999822,53340.678012 2025-11-22,03:20:57.000,326,11049928,12445,0,1763781656,13011.42555508999,35.896213830004854,53340.73390896001 2025-11-22,03:20:58.000,326,11049849,12365,0,1763781657,13011.4322914,35.896213830004854,53340.74089608 2025-11-22,03:20:59.000,326,11049861,12365,0,1763781658,13011.47270926,35.90326296000421,53340.71993472 2025-11-22,03:21:00.000,326,11049844,12485,0,1763781659,13011.499654499996,35.92441035000229,53340.761857440004 2025-11-22,03:21:01.000,326,11049825,12525,0,1763781660,13011.499654499996,35.896213830004854,53340.79679304 2025-11-22,03:21:02.000,326,11049850,12285,0,1763781661,13011.55354498,35.91031209000357,53340.78980592 2025-11-22,03:21:03.000,326,11049870,12645,0,1763781662,13011.55354498,35.93850861000101,53340.78980592 2025-11-22,03:21:04.000,326,11049797,12205,0,1763781663,13011.560281289996,35.966705129998445,53340.75487032001 2025-11-22,03:21:05.000,326,11049878,12405,0,1763781664,13011.654589630001,35.959655999999086,53340.87365136001 2025-11-22,03:21:06.000,326,11049893,12645,0,1763781665,13011.674798560001,35.959655999999086,53340.831728640005 2025-11-22,03:21:07.000,326,11049853,12445,0,1763781666,13011.721952729997,36.016049040001235,53340.83871576 2025-11-22,03:21:08.000,326,11049910,12445,0,1763781667,13011.755634280002,35.99490165000316,53340.86666424 2025-11-22,03:21:09.000,326,11049894,12565,0,1763781668,13011.796052140002,35.9878525200038,53340.90159984001 2025-11-22,03:21:10.000,326,11049903,12485,0,1763781669,13011.849942619992,36.03719642999931,53340.90159984001 2025-11-22,03:21:11.000,326,11049883,12525,0,1763781670,13011.836470000002,36.03014729999995,53340.91557408 2025-11-22,03:21:12.000,326,11049854,12565,0,1763781671,13011.910569409993,36.05129468999803,53340.93653544 2025-11-22,03:21:13.000,326,11049821,12605,0,1763781672,13011.971196199993,36.0865403400021,53340.929548320004 2025-11-22,03:21:14.000,326,11049878,12405,0,1763781673,13012.045295609998,36.058343820004666,53340.93653544 2025-11-22,03:21:15.000,326,11049845,12645,0,1763781674,13012.052031919993,36.09358947000146,53340.99243240001 2025-11-22,03:21:16.000,326,11049839,12405,0,1763781675,13012.119395019989,36.11473685999954,53341.04134224001 2025-11-22,03:21:17.000,326,11049907,12445,0,1763781676,13012.166549189998,36.1217859899989,53341.06929072001 2025-11-22,03:21:18.000,326,11049906,12485,0,1763781677,13012.186758119999,36.12883511999826,53341.05531648 2025-11-22,03:21:19.000,326,11049874,12365,0,1763781678,13012.254121219994,36.185228160000406,53341.06929072001 2025-11-22,03:21:20.000,326,11049831,12885,0,1763781679,13012.308011699999,36.185228160000406,53341.11121344001 2025-11-22,03:21:21.000,326,11049886,12605,0,1763781680,13012.34842956,36.15703164000297,53341.10422632 2025-11-22,03:21:22.000,326,11049817,12565,0,1763781681,13012.36190217999,36.17817903000105,53341.15313616 2025-11-22,03:21:23.000,326,11049861,12445,0,1763781682,13012.395583729995,36.199326419999124,53341.1321748 2025-11-22,03:21:24.000,326,11049919,12485,0,1763781683,13012.44273789999,36.241621200002555,53341.167110400005 2025-11-22,03:21:25.000,326,11049887,12525,0,1763781684,13012.46968314,36.298014240004704,53341.14614904 2025-11-22,03:21:26.000,326,11049895,12485,0,1763781685,13012.48989207,36.30506337000406,53341.216020240005 2025-11-22,03:21:27.000,326,11049858,12485,0,1763781686,13012.516837309995,36.35440727999958,53341.25095584 2025-11-22,03:21:28.000,326,11049902,12645,0,1763781687,13012.577464099995,36.38965293000365,53341.27890432001 2025-11-22,03:21:29.000,326,11049844,12365,0,1763781688,13012.638090889996,36.424898580000445,53341.27890432001 2025-11-22,03:21:30.000,326,11049842,12325,0,1763781689,13012.638090889996,36.424898580000445,53341.285891440006 2025-11-22,03:21:31.000,326,11049881,12565,0,1763781690,13012.64482719999,36.41080032000173,53341.32781416001 2025-11-22,03:21:32.000,326,11049884,12565,0,1763781691,13012.705453989991,36.43899683999916,53341.334801280005 2025-11-22,03:21:33.000,326,11049890,12525,0,1763781692,13012.73239923,36.467193360003876,53341.39069824 2025-11-22,03:21:34.000,326,11049860,12605,0,1763781693,13012.75260816,36.45309509999788,53341.35576264001 2025-11-22,03:21:35.000,326,11049849,12525,0,1763781694,13012.779553399996,36.474242490003235,53341.37672400001 2025-11-22,03:21:36.000,326,11049873,12445,0,1763781695,13012.799762329996,36.467193360003876,53341.383711120005 2025-11-22,03:21:37.000,326,11049912,12565,0,1763781696,13012.819971259996,36.481291620002594,53341.46056944 2025-11-22,03:21:38.000,326,11049884,12685,0,1763781697,13012.806498639991,36.51653726999939,53341.46056944 2025-11-22,03:21:39.000,326,11049906,12285,0,1763781698,13012.853652810001,36.53063552999811,53341.49550504001 2025-11-22,03:21:40.000,326,11049856,12485,0,1763781699,13012.873861740001,36.55883205000282,53341.53044064 2025-11-22,03:21:41.000,326,11049913,12645,0,1763781700,13012.887334359992,36.53063552999811,53341.50947928 2025-11-22,03:21:42.000,326,11049882,12405,0,1763781701,13012.900806979997,36.53063552999811,53341.53044064 2025-11-22,03:21:43.000,326,11049923,12405,0,1763781702,13012.927752219992,36.55883205000282,53341.56537624001 2025-11-22,03:21:44.000,326,11049901,12285,0,1763781703,13012.954697460002,36.56588118000218,53341.54441488001 2025-11-22,03:21:45.000,326,11049917,12285,0,1763781704,13012.988379009992,36.55178292000346,53341.56537624001 2025-11-22,03:21:46.000,326,11049870,12405,0,1763781705,13013.015324250002,36.594077699999616,53341.52345352001 2025-11-22,03:21:47.000,326,11049849,12285,0,1763781706,13013.042269489997,36.58702857000026,53341.57935048 2025-11-22,03:21:48.000,326,11049906,12285,0,1763781707,13013.042269489997,36.56588118000218,53341.57236336001 2025-11-22,03:21:49.000,326,11049893,12645,0,1763781708,13013.028796869992,36.5447337900041,53341.64223456001 2025-11-22,03:21:50.000,326,11049882,12485,0,1763781709,13013.062478419997,36.56588118000218,53341.600311840004 2025-11-22,03:21:51.000,326,11049882,12725,0,1763781710,13013.102896279997,36.55883205000282,53341.66319592001 2025-11-22,03:21:52.000,326,11049845,12525,0,1763781711,13013.116368900002,36.608175959998334,53341.6562088 2025-11-22,03:21:53.000,326,11049885,12325,0,1763781712,13013.109632589993,36.56588118000218,53341.67717016 2025-11-22,03:21:54.000,326,11049873,12405,0,1763781713,13013.190468309993,36.608175959998334,53341.670183040005 2025-11-22,03:21:55.000,326,11049885,12645,0,1763781714,13013.203940929998,36.62227422000433,53341.69813152 2025-11-22,03:21:56.000,326,11049901,12285,0,1763781715,13013.176995690003,36.58702857000026,53341.68415728 2025-11-22,03:21:57.000,326,11049894,12565,0,1763781716,13013.217413549988,36.56588118000218,53341.72608 2025-11-22,03:21:58.000,326,11049904,12405,0,1763781717,13013.264567719998,36.55883205000282,53341.70511864 2025-11-22,03:21:59.000,326,11049879,12405,0,1763781718,13013.278040339988,36.5447337900041,53341.719092880005 2025-11-22,03:22:00.000,326,11049898,12565,0,1763781719,13013.318458199989,36.58702857000026,53341.75402848 2025-11-22,03:22:01.000,326,11049863,12325,0,1763781720,13013.345403439998,36.5799794400009,53341.77498984 2025-11-22,03:22:02.000,326,11049885,12645,0,1763781721,13013.352139749994,36.5799794400009,53341.75402848 2025-11-22,03:22:03.000,326,11049873,12605,0,1763781722,13013.385821299998,36.57293031000154,53341.75402848 2025-11-22,03:22:04.000,326,11049892,12565,0,1763781723,13013.406030229999,36.58702857000026,53341.7959512 2025-11-22,03:22:05.000,326,11049911,12485,0,1763781724,13013.473393329994,36.594077699999616,53341.788964080006 2025-11-22,03:22:06.000,326,11049941,12725,0,1763781725,13013.50033856999,36.62227422000433,53341.837873920005 2025-11-22,03:22:07.000,326,11049898,12325,0,1763781726,13013.534020119994,36.608175959998334,53341.78197696001 2025-11-22,03:22:08.000,326,11049887,12285,0,1763781727,13013.54075642999,36.62932335000369,53341.78197696001 2025-11-22,03:22:09.000,326,11049867,12565,0,1763781728,13013.594646909994,36.63637248000305,53341.837873920005 2025-11-22,03:22:10.000,326,11049876,12525,0,1763781729,13013.58117428999,36.63637248000305,53341.81691256 2025-11-22,03:22:11.000,326,11049888,12405,0,1763781730,13013.60811953,36.68571638999856,53341.77498984 2025-11-22,03:22:12.000,326,11049908,12445,0,1763781731,13013.635064769995,36.69276551999792,53341.87979664001 2025-11-22,03:22:13.000,326,11049906,12805,0,1763781732,13013.64180107999,36.77735508000478,53341.87979664001 2025-11-22,03:22:14.000,326,11049915,12565,0,1763781733,13013.695691559995,36.76325681999879,53341.87979664001 2025-11-22,03:22:15.000,326,11049921,12445,0,1763781734,13013.695691559995,36.78440421000414,53341.87979664001 2025-11-22,03:22:16.000,326,11049909,12445,0,1763781735,13013.70242786999,36.826698990000295,53341.89377088 2025-11-22,03:22:17.000,326,11049904,12445,0,1763781736,13013.715900489995,36.80555160000222,53341.87979664001 2025-11-22,03:22:18.000,326,11049860,12605,0,1763781737,13013.756318349995,36.826698990000295,53341.91473224 2025-11-22,03:22:19.000,326,11049895,12485,0,1763781738,13013.756318349995,36.80555160000222,53341.90075800001 2025-11-22,03:22:20.000,326,11049911,12445,0,1763781739,13013.76305465999,36.770305949998146,53341.90774512001 2025-11-22,03:22:21.000,326,11049973,12525,0,1763781740,13013.76979097,36.75620768999943,53341.92870648001 2025-11-22,03:22:22.000,326,11049914,12445,0,1763781741,13013.776527279995,36.7914533400035,53341.886783760005 2025-11-22,03:22:23.000,326,11049884,12605,0,1763781742,13013.80347251999,36.78440421000414,53341.94268072 2025-11-22,03:22:24.000,326,11049820,12285,0,1763781743,13013.7899999,36.77735508000478,53341.94268072 2025-11-22,03:22:25.000,326,11049916,12365,0,1763781744,13013.7899999,36.78440421000414,53341.98460344 2025-11-22,03:22:26.000,326,11049845,12525,0,1763781745,13013.81020883,36.78440421000414,53342.005564800005 2025-11-22,03:22:27.000,326,11049916,12445,0,1763781746,13013.837154069995,36.77735508000478,53342.04748752001 2025-11-22,03:22:28.000,326,11049879,12485,0,1763781747,13013.82368144999,36.75620768999943,53341.9706292 2025-11-22,03:22:29.000,326,11049909,12725,0,1763781748,13013.81020883,36.74915856000007,53342.02652616001 2025-11-22,03:22:30.000,326,11049908,12485,0,1763781749,13013.816945139995,36.72096204000263,53341.98460344 2025-11-22,03:22:31.000,326,11049903,12565,0,1763781750,13013.81020883,36.69276551999792,53341.98460344 2025-11-22,03:22:32.000,326,11049898,12245,0,1763781751,13013.80347251999,36.706863780003914,53342.01953904 2025-11-22,03:22:33.000,326,11049905,12285,0,1763781752,13013.816945139995,36.68571638999856,53342.03351328 2025-11-22,03:22:34.000,326,11049860,12285,0,1763781753,13013.83041776,36.62227422000433,53341.98460344 2025-11-22,03:22:35.000,326,11049952,12485,0,1763781754,13013.80347251999,36.62227422000433,53342.01953904 2025-11-22,03:22:36.000,326,11049913,12645,0,1763781755,13013.816945139995,36.601126829998975,53341.98460344 2025-11-22,03:22:37.000,326,11049891,12445,0,1763781756,13013.85062669,36.56588118000218,53342.01953904 2025-11-22,03:22:38.000,326,11049896,12485,0,1763781757,13013.80347251999,36.56588118000218,53342.01255192 2025-11-22,03:22:39.000,326,11049847,12445,0,1763781758,13013.80347251999,36.5447337900041,53342.0405004 2025-11-22,03:22:40.000,326,11049896,12685,0,1763781759,13013.76979097,36.474242490003235,53342.01953904 2025-11-22,03:22:41.000,326,11049906,12525,0,1763781760,13013.715900489995,36.49538988000131,53341.99857768001 2025-11-22,03:22:42.000,326,11049937,12405,0,1763781761,13013.715900489995,36.417849450001086,53342.01953904 2025-11-22,03:22:43.000,326,11049860,12565,0,1763781762,13013.74958204,36.43899683999916,53342.0405004 2025-11-22,03:22:44.000,326,11049904,12525,0,1763781763,13013.72263679999,36.417849450001086,53341.98460344 2025-11-22,03:22:45.000,326,11049936,12285,0,1763781764,13013.756318349995,36.39670206000301,53341.99857768001 2025-11-22,03:22:46.000,326,11049897,12485,0,1763781765,13013.715900489995,36.40375119000237,53342.0405004 2025-11-22,03:22:47.000,326,11049913,12605,0,1763781766,13013.74284572999,36.36145640999894,53342.02652616001 2025-11-22,03:22:48.000,326,11049888,12605,0,1763781767,13013.70242786999,36.36145640999894,53342.01953904 2025-11-22,03:22:49.000,326,11049846,12405,0,1763781768,13013.68895525,36.36145640999894,53341.98460344 2025-11-22,03:22:50.000,326,11049843,12605,0,1763781769,13013.675482629995,36.34735815000022,53341.9706292 2025-11-22,03:22:51.000,326,11049891,12485,0,1763781770,13013.655273699995,36.3332598900015,53341.96364208 2025-11-22,03:22:52.000,326,11049901,12525,0,1763781771,13013.64180107999,36.3332598900015,53342.01255192 2025-11-22,03:22:53.000,326,11049886,12605,0,1763781772,13013.64853739,36.31916163000278,53341.9706292 2025-11-22,03:22:54.000,326,11049865,12445,0,1763781773,13013.594646909994,36.27686684999935,53341.96364208 2025-11-22,03:22:55.000,326,11049883,12365,0,1763781774,13013.56770167,36.28391597999871,53341.956654960006 2025-11-22,03:22:56.000,326,11049911,12525,0,1763781775,13013.574437979994,36.28391597999871,53341.99159056 2025-11-22,03:22:57.000,326,11049881,12365,0,1763781776,13013.58117428999,36.28391597999871,53341.91473224 2025-11-22,03:22:58.000,326,11049896,12565,0,1763781777,13013.513811189994,36.29096510999807,53341.9706292 2025-11-22,03:22:59.000,326,11049903,12405,0,1763781778,13013.54749274,36.25571946000127,53341.90774512001 2025-11-22,03:23:00.000,326,11049920,12565,0,1763781779,13013.54749274,36.27686684999935,53341.90774512001 2025-11-22,03:23:01.000,326,11049887,12485,0,1763781780,13013.554229049994,36.26276859000063,53341.956654960006 2025-11-22,03:23:02.000,326,11049895,12485,0,1763781781,13013.534020119994,36.26981771999999,53341.90075800001 2025-11-22,03:23:03.000,326,11049896,12725,0,1763781782,13013.527283809999,36.234572070003196,53341.9706292 2025-11-22,03:23:04.000,326,11049885,12485,0,1763781783,13013.54075642999,36.25571946000127,53341.91473224 2025-11-22,03:23:05.000,326,11049897,12525,0,1763781784,13013.513811189994,36.26981771999999,53341.91473224 2025-11-22,03:23:06.000,326,11049893,12645,0,1763781785,13013.486865949999,36.26981771999999,53341.935693600004 2025-11-22,03:23:07.000,326,11049884,12645,0,1763781786,13013.493602259994,36.234572070003196,53341.886783760005 2025-11-22,03:23:08.000,326,11049884,12285,0,1763781787,13013.48012963999,36.192277289999765,53341.92870648001 2025-11-22,03:23:09.000,326,11049920,12525,0,1763781788,13013.466657019999,36.234572070003196,53341.92870648001 2025-11-22,03:23:10.000,326,11049894,12565,0,1763781789,13013.466657019999,36.22752294000384,53341.91473224 2025-11-22,03:23:11.000,326,11049879,12565,0,1763781790,13013.48012963999,36.206375549998484,53341.90075800001 2025-11-22,03:23:12.000,326,11049896,12445,0,1763781791,13013.439711779989,36.17817903000105,53341.935693600004 2025-11-22,03:23:13.000,326,11049928,12485,0,1763781792,13013.432975469994,36.14998251000361,53341.94966784001 2025-11-22,03:23:14.000,326,11049931,12805,0,1763781793,13013.419502849989,36.15703164000297,53341.94268072 2025-11-22,03:23:15.000,326,11049818,12605,0,1763781794,13013.426239159999,36.09358947000146,53341.98460344 2025-11-22,03:23:16.000,326,11049862,12285,0,1763781795,13013.426239159999,36.072442080003384,53341.92870648001 2025-11-22,03:23:17.000,326,11049939,12605,0,1763781796,13013.399293919989,36.058343820004666,53341.96364208 2025-11-22,03:23:18.000,326,11049886,12445,0,1763781797,13013.392557609994,36.03014729999995,53341.92870648001 2025-11-22,03:23:19.000,326,11049894,12605,0,1763781798,13013.365612369998,36.03719642999931,53341.98460344 2025-11-22,03:23:20.000,326,11049889,12365,0,1763781799,13013.345403439998,36.016049040001235,53341.96364208 2025-11-22,03:23:21.000,326,11049854,12445,0,1763781800,13013.352139749994,36.03719642999931,53341.9706292 2025-11-22,03:23:22.000,326,11049888,12445,0,1763781801,13013.372348679994,35.99490165000316,53341.92171936 2025-11-22,03:23:23.000,326,11049876,12605,0,1763781802,13013.331930819993,35.94555774000037,53341.935693600004 2025-11-22,03:23:24.000,326,11049886,12485,0,1763781803,13013.304985579998,35.94555774000037,53341.935693600004 2025-11-22,03:23:25.000,326,11049924,12365,0,1763781804,13013.345403439998,35.90326296000421,53341.8658224 2025-11-22,03:23:26.000,326,11049921,12445,0,1763781805,13013.318458199989,35.86096818000078,53341.90075800001 2025-11-22,03:23:27.000,326,11049896,12445,0,1763781806,13013.345403439998,35.85391905000142,53341.90075800001 2025-11-22,03:23:28.000,326,11049899,12445,0,1763781807,13013.331930819993,35.839820790002705,53341.886783760005 2025-11-22,03:23:29.000,326,11049919,12445,0,1763781808,13013.338667129989,35.846869920002064,53341.89377088 2025-11-22,03:23:30.000,326,11049898,12405,0,1763781809,13013.311721889993,35.790476879999915,53341.87280952 2025-11-22,03:23:31.000,326,11049884,12525,0,1763781810,13013.298249269988,35.783427750000556,53341.87280952 2025-11-22,03:23:32.000,326,11049892,12365,0,1763781811,13013.298249269988,35.783427750000556,53341.84486104 2025-11-22,03:23:33.000,326,11049917,12605,0,1763781812,13013.271304029993,35.76932949000184,53341.81691256 2025-11-22,03:23:34.000,326,11049884,12445,0,1763781813,13013.257831409988,35.76932949000184,53341.85184816 2025-11-22,03:23:35.000,326,11049886,12645,0,1763781814,13013.224149859998,35.75523123000312,53341.837873920005 2025-11-22,03:23:36.000,326,11049886,12525,0,1763781815,13013.278040339988,35.74818210000376,53341.788964080006 2025-11-22,03:23:37.000,326,11049910,12525,0,1763781816,13013.251095099993,35.734083839997766,53341.82389968 2025-11-22,03:23:38.000,326,11049892,12445,0,1763781817,13013.217413549988,35.74818210000376,53341.837873920005 2025-11-22,03:23:39.000,326,11049908,12285,0,1763781818,13013.224149859998,35.74818210000376,53341.77498984 2025-11-22,03:23:40.000,326,11049890,12125,0,1763781819,13013.210677239993,35.790476879999915,53341.82389968 2025-11-22,03:23:41.000,326,11049918,12605,0,1763781820,13013.197204620003,35.776378620001196,53341.80293832 2025-11-22,03:23:42.000,326,11049901,12325,0,1763781821,13013.217413549988,35.783427750000556,53341.77498984 2025-11-22,03:23:43.000,326,11049894,12485,0,1763781822,13013.224149859998,35.797526009999274,53341.77498984 2025-11-22,03:23:44.000,326,11049901,12565,0,1763781823,13013.170259379993,35.81162426999799,53341.788964080006 2025-11-22,03:23:45.000,326,11049879,12485,0,1763781824,13013.197204620003,35.832771660003345,53341.788964080006 2025-11-22,03:23:46.000,326,11049895,12445,0,1763781825,13013.190468309993,35.832771660003345,53341.77498984 2025-11-22,03:23:47.000,326,11049863,12725,0,1763781826,13013.217413549988,35.81867340000463,53341.70511864 2025-11-22,03:23:48.000,326,11049915,12445,0,1763781827,13013.190468309993,35.839820790002705,53341.77498984 2025-11-22,03:23:49.000,326,11049907,12525,0,1763781828,13013.170259379993,35.8750664399995,53341.73306712001 2025-11-22,03:23:50.000,326,11049903,12565,0,1763781829,13013.170259379993,35.88211556999886,53341.75402848 2025-11-22,03:23:51.000,326,11049904,12445,0,1763781830,13013.176995690003,35.88916469999822,53341.71210576001 2025-11-22,03:23:52.000,326,11049907,12605,0,1763781831,13013.203940929998,35.92441035000229,53341.67717016 2025-11-22,03:23:53.000,326,11049891,12565,0,1763781832,13013.230886169993,35.91031209000357,53341.69114440001 2025-11-22,03:23:54.000,326,11049884,12405,0,1763781833,13013.237622479988,35.95260686999973,53341.74704136 2025-11-22,03:23:55.000,326,11049898,12485,0,1763781834,13013.224149859998,35.93850861000101,53341.719092880005 2025-11-22,03:23:56.000,326,11049927,12285,0,1763781835,13013.230886169993,35.959655999999086,53341.72608 2025-11-22,03:23:57.000,326,11049919,12565,0,1763781836,13013.237622479988,35.92441035000229,53341.74005424001 2025-11-22,03:23:58.000,326,11049872,12445,0,1763781837,13013.244358789998,35.94555774000037,53341.719092880005 2025-11-22,03:23:59.000,326,11049894,12445,0,1763781838,13013.203940929998,35.95260686999973,53341.68415728 2025-11-22,03:24:00.000,326,11049893,12285,0,1763781839,13013.251095099993,35.94555774000037,53341.73306712001 2025-11-22,03:24:01.000,326,11049877,12205,0,1763781840,13013.271304029993,35.959655999999086,53341.69114440001 2025-11-22,03:24:02.000,326,11049893,12365,0,1763781841,13013.264567719998,35.93145948000165,53341.67717016 2025-11-22,03:24:03.000,326,11049886,12645,0,1763781842,13013.311721889993,35.959655999999086,53341.69114440001 2025-11-22,03:24:04.000,326,11049867,12445,0,1763781843,13013.298249269988,35.973754259997804,53341.67717016 2025-11-22,03:24:05.000,326,11049903,12325,0,1763781844,13013.291512959993,35.966705129998445,53341.74704136 2025-11-22,03:24:06.000,326,11049916,12405,0,1763781845,13013.291512959993,36.00195078000252,53341.71210576001 2025-11-22,03:24:07.000,326,11049843,12725,0,1763781846,13013.345403439998,35.959655999999086,53341.719092880005 2025-11-22,03:24:08.000,326,11049868,12445,0,1763781847,13013.325194509998,35.99490165000316,53341.73306712001 2025-11-22,03:24:09.000,326,11049967,12605,0,1763781848,13013.304985579998,35.99490165000316,53341.71210576001 2025-11-22,03:24:10.000,326,11049905,12525,0,1763781849,13013.318458199989,35.973754259997804,53341.69114440001 2025-11-22,03:24:11.000,326,11049907,12605,0,1763781850,13013.331930819993,35.9878525200038,53341.74005424001 2025-11-22,03:24:12.000,326,11049841,12565,0,1763781851,13013.304985579998,35.9878525200038,53341.75402848 2025-11-22,03:24:13.000,326,11049922,12685,0,1763781852,13013.291512959993,35.966705129998445,53341.670183040005 2025-11-22,03:24:14.000,326,11049934,12445,0,1763781853,13013.325194509998,36.023098170000594,53341.68415728 2025-11-22,03:24:15.000,326,11049924,12565,0,1763781854,13013.352139749994,36.016049040001235,53341.72608 2025-11-22,03:24:16.000,326,11049879,12445,0,1763781855,13013.365612369998,36.03719642999931,53341.670183040005 2025-11-22,03:24:17.000,326,11049944,12445,0,1763781856,13013.352139749994,36.008999910001876,53341.6562088 2025-11-22,03:24:18.000,326,11049954,12485,0,1763781857,13013.419502849989,35.99490165000316,53341.768002720004 2025-11-22,03:24:19.000,326,11049934,12525,0,1763781858,13013.372348679994,36.016049040001235,53341.71210576001 2025-11-22,03:24:20.000,326,11049920,12285,0,1763781859,13013.399293919989,36.03014729999995,53341.74704136 2025-11-22,03:24:21.000,326,11049886,12485,0,1763781860,13013.426239159999,35.9878525200038,53341.7959512 2025-11-22,03:24:22.000,326,11049897,12645,0,1763781861,13013.412766539994,36.03014729999995,53341.80992544001 2025-11-22,03:24:23.000,326,11049892,12525,0,1763781862,13013.419502849989,36.03719642999931,53341.75402848 2025-11-22,03:24:24.000,326,11049931,12485,0,1763781863,13013.426239159999,36.03719642999931,53341.719092880005 2025-11-22,03:24:25.000,326,11049882,12405,0,1763781864,13013.45992070999,36.058343820004666,53341.76101560001 2025-11-22,03:24:26.000,326,11049878,12405,0,1763781865,13013.426239159999,36.072442080003384,53341.74005424001 2025-11-22,03:24:27.000,326,11049899,12485,0,1763781866,13013.446448089999,36.10063860000082,53341.69114440001 2025-11-22,03:24:28.000,326,11049924,12365,0,1763781867,13013.48012963999,36.1217859899989,53341.77498984 2025-11-22,03:24:29.000,326,11049936,12525,0,1763781868,13013.493602259994,36.14293338000425,53341.78197696001 2025-11-22,03:24:30.000,326,11049952,12805,0,1763781869,13013.48012963999,36.13588425000489,53341.77498984 2025-11-22,03:24:31.000,326,11049884,12565,0,1763781870,13013.48012963999,36.15703164000297,53341.75402848 2025-11-22,03:24:32.000,326,11049890,12525,0,1763781871,13013.52054749999,36.192277289999765,53341.76101560001 2025-11-22,03:24:33.000,326,11049883,12405,0,1763781872,13013.507074879999,36.192277289999765,53341.788964080006 2025-11-22,03:24:34.000,326,11049924,12685,0,1763781873,13013.534020119994,36.22047381000448,53341.77498984 2025-11-22,03:24:35.000,326,11049913,12445,0,1763781874,13013.54749274,36.22752294000384,53341.78197696001 2025-11-22,03:24:36.000,326,11049926,12285,0,1763781875,13013.5879106,36.185228160000406,53341.76101560001 2025-11-22,03:24:37.000,326,11049924,12485,0,1763781876,13013.574437979994,36.26276859000063,53341.80293832 2025-11-22,03:24:38.000,326,11049894,12365,0,1763781877,13013.594646909994,36.248670330001914,53341.80293832 2025-11-22,03:24:39.000,326,11049929,12645,0,1763781878,13013.62159214999,36.25571946000127,53341.78197696001 2025-11-22,03:24:40.000,326,11049888,12645,0,1763781879,13013.60811953,36.27686684999935,53341.80293832 2025-11-22,03:24:41.000,326,11049916,12525,0,1763781880,13013.655273699995,36.32621076000214,53341.78197696001 2025-11-22,03:24:42.000,326,11049869,12605,0,1763781881,13013.64180107999,36.28391597999871,53341.76101560001 2025-11-22,03:24:43.000,326,11049878,12445,0,1763781882,13013.66201000999,36.3332598900015,53341.80293832 2025-11-22,03:24:44.000,326,11049915,12445,0,1763781883,13013.675482629995,36.31916163000278,53341.84486104 2025-11-22,03:24:45.000,326,11049879,12565,0,1763781884,13013.72263679999,36.35440727999958,53341.85883528001 2025-11-22,03:24:46.000,326,11049856,12525,0,1763781885,13013.736109419995,36.34030902000086,53341.82389968 2025-11-22,03:24:47.000,326,11049917,12485,0,1763781886,13013.72937311,36.32621076000214,53341.85883528001 2025-11-22,03:24:48.000,326,11049913,12565,0,1763781887,13013.76979097,36.38965293000365,53341.87280952 2025-11-22,03:24:49.000,326,11049913,12445,0,1763781888,13013.78326358999,36.375554669997655,53341.82389968 2025-11-22,03:24:50.000,326,11049899,12405,0,1763781889,13013.82368144999,36.3332598900015,53341.85184816 2025-11-22,03:24:51.000,326,11049883,12405,0,1763781890,13013.837154069995,36.36145640999894,53341.837873920005 2025-11-22,03:24:52.000,326,11049908,12645,0,1763781891,13013.84389037999,36.36145640999894,53341.90774512001 2025-11-22,03:24:53.000,326,11049882,12525,0,1763781892,13013.87083562,36.368505539998296,53341.87280952 2025-11-22,03:24:54.000,326,11049913,12525,0,1763781893,13013.877571929996,36.35440727999958,53341.8658224 2025-11-22,03:24:55.000,326,11049896,12445,0,1763781894,13013.89104455,36.35440727999958,53341.84486104 2025-11-22,03:24:56.000,326,11049872,12565,0,1763781895,13013.897780859996,36.3332598900015,53341.85184816 2025-11-22,03:24:57.000,326,11049923,12565,0,1763781896,13013.90451716999,36.36145640999894,53341.886783760005 2025-11-22,03:24:58.000,326,11049877,12565,0,1763781897,13013.924726099991,36.32621076000214,53341.90075800001 2025-11-22,03:24:59.000,326,11049919,12445,0,1763781898,13013.97188027,36.34030902000086,53341.92870648001 2025-11-22,03:25:00.000,326,11049907,12485,0,1763781899,13013.938198719996,36.28391597999871,53341.92870648001 2025-11-22,03:25:01.000,326,11049931,12645,0,1763781900,13013.978616579996,36.28391597999871,53341.94268072 2025-11-22,03:25:02.000,326,11049958,12445,0,1763781901,13013.992089200001,36.27686684999935,53341.956654960006 2025-11-22,03:25:03.000,326,11049958,12445,0,1763781902,13013.978616579996,36.26981771999999,53341.94268072 2025-11-22,03:25:04.000,326,11049951,12605,0,1763781903,13013.998825509996,36.29096510999807,53341.98460344 2025-11-22,03:25:05.000,326,11049955,12605,0,1763781904,13014.019034439996,36.30506337000406,53342.005564800005 2025-11-22,03:25:06.000,326,11049917,12365,0,1763781905,13013.978616579996,36.29096510999807,53341.96364208 2025-11-22,03:25:07.000,326,11049911,12605,0,1763781906,13013.938198719996,36.29096510999807,53341.9706292 2025-11-22,03:25:08.000,326,11049940,12605,0,1763781907,13014.005561819991,36.234572070003196,53341.97761632001 2025-11-22,03:25:09.000,326,11049927,12645,0,1763781908,13014.012298130001,36.26276859000063,53341.98460344 2025-11-22,03:25:10.000,326,11049940,12565,0,1763781909,13014.039243369996,36.248670330001914,53341.99857768001 2025-11-22,03:25:11.000,326,11049917,12285,0,1763781910,13014.045979679991,36.26276859000063,53341.94966784001 2025-11-22,03:25:12.000,326,11049945,12685,0,1763781911,13014.012298130001,36.26276859000063,53341.97761632001 2025-11-22,03:25:13.000,326,11049940,12405,0,1763781912,13014.019034439996,36.26981771999999,53342.01953904 2025-11-22,03:25:14.000,326,11049931,12565,0,1763781913,13014.066188609992,36.25571946000127,53342.01255192 2025-11-22,03:25:15.000,326,11049897,12605,0,1763781914,13014.072924920001,36.241621200002555,53342.054474640005 2025-11-22,03:25:16.000,326,11049942,12285,0,1763781915,13014.079661229996,36.25571946000127,53342.04748752001 2025-11-22,03:25:17.000,326,11049917,12485,0,1763781916,13014.126815399992,36.27686684999935,53341.99159056 2025-11-22,03:25:18.000,326,11049944,12285,0,1763781917,13014.173969570002,36.25571946000127,53342.04748752001 2025-11-22,03:25:19.000,326,11049926,12365,0,1763781918,13014.140288019997,36.28391597999871,53342.08941024 2025-11-22,03:25:20.000,326,11049913,12525,0,1763781919,13014.147024329992,36.29096510999807,53342.07543600001 2025-11-22,03:25:21.000,326,11049916,12285,0,1763781920,13014.147024329992,36.27686684999935,53342.08242312 2025-11-22,03:25:22.000,326,11049934,12605,0,1763781921,13014.194178500002,36.28391597999871,53342.054474640005 2025-11-22,03:25:23.000,326,11049894,12445,0,1763781922,13014.234596360002,36.29096510999807,53342.08941024 2025-11-22,03:25:24.000,326,11049886,12485,0,1763781923,13014.234596360002,36.32621076000214,53342.07543600001 2025-11-22,03:25:25.000,326,11049919,12325,0,1763781924,13014.147024329992,36.31916163000278,53341.9706292 2025-11-22,03:25:26.000,326,11049893,12445,0,1763781925,13014.194178500002,36.32621076000214,53342.06146176 2025-11-22,03:25:27.000,326,11049950,12445,0,1763781926,13014.200914809997,36.32621076000214,53341.99857768001 2025-11-22,03:25:28.000,326,11049918,12485,0,1763781927,13014.207651119992,36.32621076000214,53342.01953904 2025-11-22,03:25:29.000,326,11049896,12565,0,1763781928,13014.227860049992,36.34030902000086,53342.04748752001 2025-11-22,03:25:30.000,326,11049898,12485,0,1763781929,13014.268277909992,36.3332598900015,53342.0405004 2025-11-22,03:25:31.000,326,11049958,12605,0,1763781930,13014.268277909992,36.34735815000022,53342.0405004 2025-11-22,03:25:32.000,326,11049907,12525,0,1763781931,13014.261541599997,36.3332598900015,53342.06146176 2025-11-22,03:25:33.000,326,11049947,12445,0,1763781932,13014.301959459997,36.31916163000278,53342.11735872001 2025-11-22,03:25:34.000,326,11049977,12325,0,1763781933,13014.301959459997,36.3332598900015,53342.08242312 2025-11-22,03:25:35.000,326,11049915,12605,0,1763781934,13014.308695769992,36.30506337000406,53342.07543600001 2025-11-22,03:25:36.000,326,11049899,12525,0,1763781935,13014.295223150002,36.30506337000406,53342.13832008 2025-11-22,03:25:37.000,326,11049925,12325,0,1763781936,13014.315432080002,36.31916163000278,53342.11735872001 2025-11-22,03:25:38.000,326,11049901,12565,0,1763781937,13014.342377319997,36.31916163000278,53342.11735872001 2025-11-22,03:25:39.000,326,11049908,12445,0,1763781938,13014.355849940002,36.31916163000278,53342.13133296 2025-11-22,03:25:40.000,326,11049926,12165,0,1763781939,13014.335641010002,36.298014240004704,53342.08941024 2025-11-22,03:25:41.000,326,11049953,12325,0,1763781940,13014.315432080002,36.298014240004704,53342.103384480004 2025-11-22,03:25:42.000,326,11049893,12565,0,1763781941,13014.349113629993,36.30506337000406,53342.11735872001 2025-11-22,03:25:43.000,326,11049974,12405,0,1763781942,13014.396267800003,36.29096510999807,53342.103384480004 2025-11-22,03:25:44.000,326,11049869,12405,0,1763781943,13014.355849940002,36.32621076000214,53342.173255680005 2025-11-22,03:25:45.000,326,11049983,12365,0,1763781944,13014.382795179998,36.30506337000406,53342.09639736001 2025-11-22,03:25:46.000,326,11049957,12405,0,1763781945,13014.396267800003,36.26981771999999,53342.15928144 2025-11-22,03:25:47.000,326,11049971,12365,0,1763781946,13014.396267800003,36.26276859000063,53342.14530720001 2025-11-22,03:25:48.000,326,11049928,12365,0,1763781947,13014.423213039998,36.26981771999999,53342.14530720001 2025-11-22,03:25:49.000,326,11049975,12645,0,1763781948,13014.423213039998,36.26981771999999,53342.20819128 2025-11-22,03:25:50.000,326,11049912,12525,0,1763781949,13014.450158279993,36.27686684999935,53342.1802428 2025-11-22,03:25:51.000,326,11049930,12485,0,1763781950,13014.450158279993,36.241621200002555,53342.15229432 2025-11-22,03:25:52.000,326,11049905,12445,0,1763781951,13014.490576139993,36.25571946000127,53342.173255680005 2025-11-22,03:25:53.000,326,11049943,12445,0,1763781952,13014.524257689998,36.248670330001914,53342.23613976001 2025-11-22,03:25:54.000,326,11049903,12485,0,1763781953,13014.504048759998,36.248670330001914,53342.20819128 2025-11-22,03:25:55.000,326,11049958,12405,0,1763781954,13014.497312449988,36.241621200002555,53342.19421704001 2025-11-22,03:25:56.000,326,11049907,12445,0,1763781955,13014.530993999993,36.26276859000063,53342.18722992 2025-11-22,03:25:57.000,326,11049937,12445,0,1763781956,13014.517521379988,36.234572070003196,53342.23613976001 2025-11-22,03:25:58.000,326,11049963,12685,0,1763781957,13014.530993999993,36.234572070003196,53342.22915264 2025-11-22,03:25:59.000,326,11049963,12405,0,1763781958,13014.551202929993,36.26981771999999,53342.222165520005 2025-11-22,03:26:00.000,326,11049977,12485,0,1763781959,13014.578148169989,36.241621200002555,53342.20819128 2025-11-22,03:26:01.000,326,11049908,12485,0,1763781960,13014.632038649994,36.26981771999999,53342.29902384 2025-11-22,03:26:02.000,326,11049930,12445,0,1763781961,13014.645511269999,36.241621200002555,53342.25710112 2025-11-22,03:26:03.000,326,11049943,12485,0,1763781962,13014.638774959989,36.248670330001914,53342.250114 2025-11-22,03:26:04.000,326,11049931,12525,0,1763781963,13014.632038649994,36.241621200002555,53342.271075360004 2025-11-22,03:26:05.000,326,11049904,12325,0,1763781964,13014.685929129999,36.22752294000384,53342.27806248 2025-11-22,03:26:06.000,326,11049926,12165,0,1763781965,13014.67919281999,36.241621200002555,53342.28504960001 2025-11-22,03:26:07.000,326,11049913,12485,0,1763781966,13014.67919281999,36.234572070003196,53342.271075360004 2025-11-22,03:26:08.000,326,11049946,12605,0,1763781967,13014.733083299994,36.21342467999784,53342.27806248 2025-11-22,03:26:09.000,326,11049948,12405,0,1763781968,13014.733083299994,36.241621200002555,53342.3549208 2025-11-22,03:26:10.000,326,11049899,12565,0,1763781969,13014.73981960999,36.22047381000448,53342.292036720006 2025-11-22,03:26:11.000,326,11049911,12525,0,1763781970,13014.746555919999,36.22752294000384,53342.30601096 2025-11-22,03:26:12.000,326,11049944,12605,0,1763781971,13014.76676485,36.199326419999124,53342.340946560005 2025-11-22,03:26:13.000,326,11049907,12365,0,1763781972,13014.76002853999,36.22047381000448,53342.340946560005 2025-11-22,03:26:14.000,326,11049926,12445,0,1763781973,13014.76002853999,36.241621200002555,53342.292036720006 2025-11-22,03:26:15.000,326,11049967,12525,0,1763781974,13014.76676485,36.234572070003196,53342.3549208 2025-11-22,03:26:16.000,326,11049913,12285,0,1763781975,13014.80044639999,36.22752294000384,53342.29902384 2025-11-22,03:26:17.000,326,11049920,12525,0,1763781976,13014.82065532999,36.25571946000127,53342.33395944001 2025-11-22,03:26:18.000,326,11049932,12365,0,1763781977,13014.84086425999,36.29096510999807,53342.340946560005 2025-11-22,03:26:19.000,326,11049893,12485,0,1763781978,13014.8678095,36.27686684999935,53342.38286928001 2025-11-22,03:26:20.000,326,11049895,12285,0,1763781979,13014.88128211999,36.26276859000063,53342.36889504 2025-11-22,03:26:21.000,326,11049898,12285,0,1763781980,13014.894754739995,36.26276859000063,53342.37588216 2025-11-22,03:26:22.000,326,11049959,12805,0,1763781981,13014.88801843,36.26276859000063,53342.44575336 2025-11-22,03:26:23.000,326,11049924,12325,0,1763781982,13014.914963669995,36.26276859000063,53342.38286928001 2025-11-22,03:26:24.000,326,11049909,12605,0,1763781983,13014.894754739995,36.26981771999999,53342.438766240004 2025-11-22,03:26:25.000,326,11049932,12285,0,1763781984,13014.88801843,36.248670330001914,53342.41081776001 2025-11-22,03:26:26.000,326,11049922,12405,0,1763781985,13014.90149104999,36.248670330001914,53342.40383064001 2025-11-22,03:26:27.000,326,11049924,12605,0,1763781986,13014.92169997999,36.241621200002555,53342.424792 2025-11-22,03:26:28.000,326,11049949,12645,0,1763781987,13014.914963669995,36.29096510999807,53342.438766240004 2025-11-22,03:26:29.000,326,11049896,12525,0,1763781988,13014.92169997999,36.25571946000127,53342.43177912001 2025-11-22,03:26:30.000,326,11049913,12445,0,1763781989,13014.90822736,36.26276859000063,53342.41780488 2025-11-22,03:26:31.000,326,11049890,12405,0,1763781990,13014.88801843,36.27686684999935,53342.424792 2025-11-22,03:26:32.000,326,11049923,12365,0,1763781991,13014.894754739995,36.26276859000063,53342.424792 2025-11-22,03:26:33.000,326,11049897,12525,0,1763781992,13014.88801843,36.26981771999999,53342.508637440005 2025-11-22,03:26:34.000,326,11049908,12605,0,1763781993,13014.894754739995,36.27686684999935,53342.46671472 2025-11-22,03:26:35.000,326,11049897,12685,0,1763781994,13014.88128211999,36.27686684999935,53342.54357304 2025-11-22,03:26:36.000,326,11049956,12565,0,1763781995,13014.894754739995,36.30506337000406,53342.4946632 2025-11-22,03:26:37.000,326,11049929,12445,0,1763781996,13014.88128211999,36.31211250000342,53342.4946632 2025-11-22,03:26:38.000,326,11049911,12485,0,1763781997,13014.834127949995,36.31916163000278,53342.4946632 2025-11-22,03:26:39.000,326,11049958,12365,0,1763781998,13014.84760057,36.298014240004704,53342.46671472 2025-11-22,03:26:40.000,326,11049895,12485,0,1763781999,13014.88128211999,36.368505539998296,53342.48068896001 2025-11-22,03:26:41.000,326,11049850,12365,0,1763782000,13014.86107318999,36.368505539998296,53342.48767608 2025-11-22,03:26:42.000,326,11049910,12565,0,1763782001,13014.86107318999,36.375554669997655,53342.51562456 2025-11-22,03:26:43.000,326,11049905,12405,0,1763782002,13014.88801843,36.368505539998296,53342.51562456 2025-11-22,03:26:44.000,326,11049889,12645,0,1763782003,13014.874545809995,36.38965293000365,53342.57152152001 2025-11-22,03:26:45.000,326,11049974,12485,0,1763782004,13014.854336879995,36.417849450001086,53342.5645344 2025-11-22,03:26:46.000,326,11049980,12285,0,1763782005,13014.854336879995,36.431947709999804,53342.59947000001 2025-11-22,03:26:47.000,326,11049908,12485,0,1763782006,13014.854336879995,36.431947709999804,53342.557547280005 2025-11-22,03:26:48.000,326,11049888,12285,0,1763782007,13014.84760057,36.467193360003876,53342.54357304 2025-11-22,03:26:49.000,326,11049908,12365,0,1763782008,13014.82739164,36.474242490003235,53342.508637440005 2025-11-22,03:26:50.000,326,11049914,12445,0,1763782009,13014.80718271,36.53768466000474,53342.508637440005 2025-11-22,03:26:51.000,326,11049908,12445,0,1763782010,13014.834127949995,36.53063552999811,53342.606457120004 2025-11-22,03:26:52.000,326,11049937,12605,0,1763782011,13014.82739164,36.5799794400009,53342.557547280005 2025-11-22,03:26:53.000,326,11049897,12365,0,1763782012,13014.84760057,36.57293031000154,53342.52261168 2025-11-22,03:26:54.000,326,11049843,12485,0,1763782013,13014.88801843,36.58702857000026,53342.57850864001 2025-11-22,03:26:55.000,326,11049900,12485,0,1763782014,13014.88128211999,36.601126829998975,53342.52959880001 2025-11-22,03:26:56.000,326,11049899,12405,0,1763782015,13014.874545809995,36.62932335000369,53342.55056016001 2025-11-22,03:26:57.000,326,11049868,12565,0,1763782016,13014.8678095,36.650470740001765,53342.58549576 2025-11-22,03:26:58.000,326,11049924,12405,0,1763782017,13014.854336879995,36.6786672599992,53342.55056016001 2025-11-22,03:26:59.000,326,11049890,12365,0,1763782018,13014.8678095,36.69276551999792,53342.58549576 2025-11-22,03:27:00.000,326,11049869,12485,0,1763782019,13014.854336879995,36.699814650004555,53342.62043136001 2025-11-22,03:27:01.000,326,11049865,12445,0,1763782020,13014.854336879995,36.706863780003914,53342.64139272 2025-11-22,03:27:02.000,326,11049900,12405,0,1763782021,13014.854336879995,36.73506030000135,53342.5645344 2025-11-22,03:27:03.000,326,11049863,12485,0,1763782022,13014.894754739995,36.72801117000199,53342.64139272 2025-11-22,03:27:04.000,326,11049868,12525,0,1763782023,13014.914963669995,36.72801117000199,53342.62043136001 2025-11-22,03:27:05.000,326,11049891,12365,0,1763782024,13014.874545809995,36.72801117000199,53342.606457120004 2025-11-22,03:27:06.000,326,11049866,12285,0,1763782025,13014.8678095,36.74210943000071,53342.64837984001 2025-11-22,03:27:07.000,326,11049883,12565,0,1763782026,13014.88801843,36.69276551999792,53342.59947000001 2025-11-22,03:27:08.000,326,11049904,12365,0,1763782027,13014.90149104999,36.72801117000199,53342.66235408 2025-11-22,03:27:09.000,326,11049905,12565,0,1763782028,13014.894754739995,36.74210943000071,53342.69030256 2025-11-22,03:27:10.000,326,11049930,12525,0,1763782029,13014.88801843,36.71391291000327,53342.64837984001 2025-11-22,03:27:11.000,326,11049859,12565,0,1763782030,13014.854336879995,36.6786672599992,53342.64139272 2025-11-22,03:27:12.000,326,11049838,12285,0,1763782031,13014.86107318999,36.67161812999984,53342.66934120001 2025-11-22,03:27:13.000,326,11049871,12365,0,1763782032,13014.8678095,36.643421610002406,53342.69030256 2025-11-22,03:27:14.000,326,11049908,12525,0,1763782033,13014.86107318999,36.67161812999984,53342.73222528 2025-11-22,03:27:15.000,326,11049908,12405,0,1763782034,13014.84760057,36.63637248000305,53342.71126392 2025-11-22,03:27:16.000,326,11049887,12525,0,1763782035,13014.8678095,36.608175959998334,53342.66235408 2025-11-22,03:27:17.000,326,11049927,12445,0,1763782036,13014.80718271,36.56588118000218,53342.71825104001 2025-11-22,03:27:18.000,326,11049904,12525,0,1763782037,13014.80044639999,36.5447337900041,53342.73921240001 2025-11-22,03:27:19.000,326,11049905,12565,0,1763782038,13014.80718271,36.53063552999811,53342.75318664 2025-11-22,03:27:20.000,326,11049880,12365,0,1763782039,13014.753292229994,36.481291620002594,53342.71126392 2025-11-22,03:27:21.000,326,11049889,12285,0,1763782040,13014.76676485,36.50243901000067,53342.73921240001 2025-11-22,03:27:22.000,326,11049856,12645,0,1763782041,13014.733083299994,36.460144230004516,53342.74619952001 2025-11-22,03:27:23.000,326,11049910,12405,0,1763782042,13014.69940174999,36.44604596999852,53342.78113512 2025-11-22,03:27:24.000,326,11049898,12445,0,1763782043,13014.692665439994,36.424898580000445,53342.76017376 2025-11-22,03:27:25.000,326,11049879,12565,0,1763782044,13014.672456509994,36.38965293000365,53342.774148000004 2025-11-22,03:27:26.000,326,11049870,12405,0,1763782045,13014.665720199999,36.3332598900015,53342.71126392 2025-11-22,03:27:27.000,326,11049888,12445,0,1763782046,13014.658983889989,36.32621076000214,53342.80209648 2025-11-22,03:27:28.000,326,11049883,12445,0,1763782047,13014.625302339999,36.3332598900015,53342.82305784 2025-11-22,03:27:29.000,326,11049893,12405,0,1763782048,13014.591620789994,36.31211250000342,53342.8090836 2025-11-22,03:27:30.000,326,11049892,12485,0,1763782049,13014.584884479998,36.26276859000063,53342.774148000004 2025-11-22,03:27:31.000,326,11049873,12365,0,1763782050,13014.524257689998,36.26276859000063,53342.795109360006 2025-11-22,03:27:32.000,326,11049936,12365,0,1763782051,13014.510785069993,36.26981771999999,53342.78812224001 2025-11-22,03:27:33.000,326,11049888,12565,0,1763782052,13014.510785069993,36.206375549998484,53342.78812224001 2025-11-22,03:27:34.000,326,11049873,12685,0,1763782053,13014.504048759998,36.185228160000406,53342.83004496 2025-11-22,03:27:35.000,326,11049878,12485,0,1763782054,13014.477103519988,36.192277289999765,53342.78113512 2025-11-22,03:27:36.000,326,11049905,12445,0,1763782055,13014.463630899998,36.17817903000105,53342.78812224001 2025-11-22,03:27:37.000,326,11049896,12565,0,1763782056,13014.450158279993,36.16408077000233,53342.795109360006 2025-11-22,03:27:38.000,326,11049894,12605,0,1763782057,13014.450158279993,36.1217859899989,53342.83703208001 2025-11-22,03:27:39.000,326,11049918,12405,0,1763782058,13014.429949349993,36.10063860000082,53342.81607072001 2025-11-22,03:27:40.000,326,11049900,12485,0,1763782059,13014.396267800003,36.07949121000274,53342.78113512 2025-11-22,03:27:41.000,326,11049885,12645,0,1763782060,13014.382795179998,36.03014729999995,53342.78812224001 2025-11-22,03:27:42.000,326,11049897,12485,0,1763782061,13014.362586249998,36.016049040001235,53342.82305784 2025-11-22,03:27:43.000,326,11049900,12285,0,1763782062,13014.342377319997,35.966705129998445,53342.76716088001 2025-11-22,03:27:44.000,326,11049898,12405,0,1763782063,13014.281750529997,35.9878525200038,53342.78812224001 2025-11-22,03:27:45.000,326,11049888,12645,0,1763782064,13014.254805290002,35.93850861000101,53342.85799344 2025-11-22,03:27:46.000,326,11049929,12485,0,1763782065,13014.194178500002,35.91736122000293,53342.85799344 2025-11-22,03:27:47.000,326,11049919,12405,0,1763782066,13014.194178500002,35.88916469999822,53342.80209648 2025-11-22,03:27:48.000,326,11049902,12405,0,1763782067,13014.173969570002,35.825722530003986,53342.844019200005 2025-11-22,03:27:49.000,326,11049861,12445,0,1763782068,13014.153760640002,35.80457513999863,53342.78113512 2025-11-22,03:27:50.000,326,11049907,12565,0,1763782069,13014.093133850001,35.797526009999274,53342.83703208001 2025-11-22,03:27:51.000,326,11049927,12405,0,1763782070,13014.099870159996,35.80457513999863,53342.844019200005 2025-11-22,03:27:52.000,326,11049896,12405,0,1763782071,13014.079661229996,35.76932949000184,53342.83703208001 2025-11-22,03:27:53.000,326,11049897,12285,0,1763782072,13014.066188609992,35.71293644999969,53342.82305784 2025-11-22,03:27:54.000,326,11049877,12445,0,1763782073,13014.019034439996,35.70588732000033,53342.85100632 2025-11-22,03:27:55.000,326,11049863,12765,0,1763782074,13014.012298130001,35.663592540004174,53342.83004496 2025-11-22,03:27:56.000,326,11049896,12485,0,1763782075,13013.965143959991,35.663592540004174,53342.83004496 2025-11-22,03:27:57.000,326,11049912,12605,0,1763782076,13013.938198719996,35.67064167000353,53342.87196768 2025-11-22,03:27:58.000,326,11049921,12285,0,1763782077,13013.917989789996,35.564904719998594,53342.844019200005 2025-11-22,03:27:59.000,326,11049932,12645,0,1763782078,13013.877571929996,35.54375733000052,53342.85100632 2025-11-22,03:28:00.000,326,11049917,12645,0,1763782079,13013.85062669,35.51556081000308,53342.85100632 2025-11-22,03:28:01.000,326,11049875,12405,0,1763782080,13013.80347251999,35.49441341999773,53342.85799344 2025-11-22,03:28:02.000,326,11049900,12565,0,1763782081,13013.74958204,35.47326602999965,53342.83004496 2025-11-22,03:28:03.000,326,11049896,12405,0,1763782082,13013.736109419995,35.41687299000478,53342.83004496 2025-11-22,03:28:04.000,326,11049901,12445,0,1763782083,13013.68895525,35.430971250003495,53342.85100632 2025-11-22,03:28:05.000,326,11049916,12445,0,1763782084,13013.675482629995,35.39572559999942,53342.89991616 2025-11-22,03:28:06.000,326,11049886,12565,0,1763782085,13013.655273699995,35.374578210001346,53342.85799344 2025-11-22,03:28:07.000,326,11049928,12485,0,1763782086,13013.60138321999,35.35343082000327,53342.8090836 2025-11-22,03:28:08.000,326,11049907,12405,0,1763782087,13013.56770167,35.332283429997915,53342.81607072001 2025-11-22,03:28:09.000,326,11049929,12445,0,1763782088,13013.534020119994,35.29703778000112,53342.85799344 2025-11-22,03:28:10.000,326,11049911,12485,0,1763782089,13013.513811189994,35.27589039000304,53342.87196768 2025-11-22,03:28:11.000,326,11049891,12485,0,1763782090,13013.446448089999,35.26884126000368,53342.88594192001 2025-11-22,03:28:12.000,326,11049911,12565,0,1763782091,13013.419502849989,35.261792130004324,53342.83703208001 2025-11-22,03:28:13.000,326,11049903,12525,0,1763782092,13013.379084989989,35.26884126000368,53342.86498056001 2025-11-22,03:28:14.000,326,11049888,12445,0,1763782093,13013.318458199989,35.22654648000025,53342.844019200005 2025-11-22,03:28:15.000,326,11049882,12285,0,1763782094,13013.318458199989,35.198349960002815,53342.844019200005 2025-11-22,03:28:16.000,326,11049872,12525,0,1763782095,13013.304985579998,35.21949735000089,53342.83004496 2025-11-22,03:28:17.000,326,11049893,12445,0,1763782096,13013.284776649998,35.22654648000025,53342.80209648 2025-11-22,03:28:18.000,326,11049937,12285,0,1763782097,13013.291512959993,35.198349960002815,53342.86498056001 2025-11-22,03:28:19.000,326,11049989,12525,0,1763782098,13013.230886169993,35.21949735000089,53342.795109360006 2025-11-22,03:28:20.000,326,11049903,12445,0,1763782099,13013.237622479988,35.205399090002174,53342.78812224001 2025-11-22,03:28:21.000,326,11049926,12285,0,1763782100,13013.203940929998,35.191300830003456,53342.83703208001 2025-11-22,03:28:22.000,326,11049899,12445,0,1763782101,13013.163523069998,35.198349960002815,53342.844019200005 2025-11-22,03:28:23.000,326,11049930,12485,0,1763782102,13013.163523069998,35.198349960002815,53342.87196768 2025-11-22,03:28:24.000,326,11049925,12405,0,1763782103,13013.156786760002,35.17720257000474,53342.86498056001 2025-11-22,03:28:25.000,326,11049885,12445,0,1763782104,13013.102896279997,35.1842517000041,53342.844019200005 2025-11-22,03:28:26.000,326,11049930,12645,0,1763782105,13013.082687349997,35.21949735000089,53342.85799344 2025-11-22,03:28:27.000,326,11049926,12405,0,1763782106,13013.069214729992,35.24769386999833,53342.87196768 2025-11-22,03:28:28.000,326,11049938,12405,0,1763782107,13013.022060559997,35.25474299999769,53342.78812224001 2025-11-22,03:28:29.000,326,11049925,12485,0,1763782108,13013.001851629997,35.23359560999961,53342.83703208001 2025-11-22,03:28:30.000,326,11049877,12365,0,1763782109,13013.001851629997,35.22654648000025,53342.844019200005 2025-11-22,03:28:31.000,326,11049925,12365,0,1763782110,13012.995115320002,35.261792130004324,53342.88594192001 2025-11-22,03:28:32.000,326,11049888,12445,0,1763782111,13012.968170079992,35.26884126000368,53342.87196768 2025-11-22,03:28:33.000,326,11049891,12565,0,1763782112,13012.941224839997,35.25474299999769,53342.89991616 2025-11-22,03:28:34.000,326,11049901,12125,0,1763782113,13012.867125429992,35.2829395200024,53342.89991616 2025-11-22,03:28:35.000,326,11049920,12645,0,1763782114,13012.887334359992,35.25474299999769,53342.8789548 2025-11-22,03:28:36.000,326,11049866,12285,0,1763782115,13012.867125429992,35.26884126000368,53342.92786464 2025-11-22,03:28:37.000,326,11049872,12565,0,1763782116,13012.867125429992,35.27589039000304,53342.87196768 2025-11-22,03:28:38.000,326,11049897,12445,0,1763782117,13012.887334359992,35.27589039000304,53342.90690328001 2025-11-22,03:28:39.000,326,11049919,12525,0,1763782118,13012.860389119996,35.26884126000368,53342.948826 2025-11-22,03:28:40.000,326,11049908,12485,0,1763782119,13012.846916499991,35.261792130004324,53342.941838880004 2025-11-22,03:28:41.000,326,11049891,12365,0,1763782120,13012.840180189996,35.2829395200024,53342.89991616 2025-11-22,03:28:42.000,326,11049883,12405,0,1763782121,13012.846916499991,35.28998865000176,53342.93485176001 2025-11-22,03:28:43.000,326,11049881,12405,0,1763782122,13012.846916499991,35.27589039000304,53342.95581312001 2025-11-22,03:28:44.000,326,11049913,12285,0,1763782123,13012.840180189996,35.261792130004324,53342.95581312001 2025-11-22,03:28:45.000,326,11049892,12525,0,1763782124,13012.819971259996,35.2829395200024,53342.95581312001 2025-11-22,03:28:46.000,326,11049905,12485,0,1763782125,13012.840180189996,35.25474299999769,53342.98376160001 2025-11-22,03:28:47.000,326,11049908,12405,0,1763782126,13012.799762329996,35.23359560999961,53342.948826 2025-11-22,03:28:48.000,326,11049906,12485,0,1763782127,13012.819971259996,35.205399090002174,53342.99074872 2025-11-22,03:28:49.000,326,11049879,12405,0,1763782128,13012.806498639991,35.23359560999961,53343.04664568 2025-11-22,03:28:50.000,326,11049878,12565,0,1763782129,13012.779553399996,35.1701534399981,53342.98376160001 2025-11-22,03:28:51.000,326,11049907,12525,0,1763782130,13012.766080779991,35.22654648000025,53343.0186972 2025-11-22,03:28:52.000,326,11049880,12565,0,1763782131,13012.799762329996,35.23359560999961,53343.0186972 2025-11-22,03:28:53.000,326,11049863,12365,0,1763782132,13012.786289709991,35.23359560999961,53342.99074872 2025-11-22,03:28:54.000,326,11049870,12485,0,1763782133,13012.766080779991,35.22654648000025,53343.06760704 2025-11-22,03:28:55.000,326,11049911,12525,0,1763782134,13012.779553399996,35.205399090002174,53343.03267144001 2025-11-22,03:28:56.000,326,11049864,12445,0,1763782135,13012.766080779991,35.205399090002174,53343.04664568 2025-11-22,03:28:57.000,326,11049885,12525,0,1763782136,13012.7121903,35.23359560999961,53343.060619920005 2025-11-22,03:28:58.000,326,11049887,12525,0,1763782137,13012.75260816,35.25474299999769,53343.08158128001 2025-11-22,03:28:59.000,326,11049913,12405,0,1763782138,13012.739135539996,35.24769386999833,53343.10254264001 2025-11-22,03:29:00.000,326,11049883,12605,0,1763782139,13012.718926609996,35.25474299999769,53343.060619920005 2025-11-22,03:29:01.000,326,11049878,12445,0,1763782140,13012.739135539996,35.21949735000089,53343.0885684 2025-11-22,03:29:02.000,326,11049861,12405,0,1763782141,13012.73239923,35.26884126000368,53343.08158128001 2025-11-22,03:29:03.000,326,11049897,12365,0,1763782142,13012.745871849991,35.24769386999833,53343.109529760004 2025-11-22,03:29:04.000,326,11049924,12445,0,1763782143,13012.745871849991,35.2829395200024,53343.109529760004 2025-11-22,03:29:05.000,326,11049900,12205,0,1763782144,13012.766080779991,35.27589039000304,53343.14446536 2025-11-22,03:29:06.000,326,11049914,12405,0,1763782145,13012.725662919991,35.30408691000048,53343.15145248001 2025-11-22,03:29:07.000,326,11049873,12485,0,1763782146,13012.69198137,35.2829395200024,53343.130491120006 2025-11-22,03:29:08.000,326,11049853,12325,0,1763782147,13012.678508749996,35.28998865000176,53343.13747824 2025-11-22,03:29:09.000,326,11049917,12485,0,1763782148,13012.63135458,35.26884126000368,53343.13747824 2025-11-22,03:29:10.000,326,11049862,12565,0,1763782149,13012.63135458,35.28998865000176,53343.1584396 2025-11-22,03:29:11.000,326,11049908,12205,0,1763782150,13012.63135458,35.28998865000176,53343.20734944 2025-11-22,03:29:12.000,326,11049849,12565,0,1763782151,13012.60440933999,35.25474299999769,53343.20036232001 2025-11-22,03:29:13.000,326,11049911,12485,0,1763782152,13012.56399147999,35.24769386999833,53343.18638808 2025-11-22,03:29:14.000,326,11049891,12685,0,1763782153,13012.56399147999,35.24769386999833,53343.1933752 2025-11-22,03:29:15.000,326,11049890,12325,0,1763782154,13012.52357361999,35.22654648000025,53343.22132368001 2025-11-22,03:29:16.000,326,11049854,12325,0,1763782155,13012.516837309995,35.22654648000025,53343.22132368001 2025-11-22,03:29:17.000,326,11049898,12405,0,1763782156,13012.46968314,35.22654648000025,53343.24228504001 2025-11-22,03:29:18.000,326,11049887,12445,0,1763782157,13012.46968314,35.24769386999833,53343.228310800005 2025-11-22,03:29:19.000,326,11049956,12405,0,1763782158,13012.456210519995,35.25474299999769,53343.21433656 2025-11-22,03:29:20.000,326,11049940,12205,0,1763782159,13012.38211110999,35.22654648000025,53343.22132368001 2025-11-22,03:29:21.000,326,11049886,12525,0,1763782160,13012.436001589995,35.212448220001534,53343.24228504001 2025-11-22,03:29:22.000,326,11049903,12405,0,1763782161,13012.38884742,35.198349960002815,53343.228310800005 2025-11-22,03:29:23.000,326,11049874,12365,0,1763782162,13012.38211110999,35.212448220001534,53343.24228504001 2025-11-22,03:29:24.000,326,11049926,12445,0,1763782163,13012.36863849,35.21949735000089,53343.23529792 2025-11-22,03:29:25.000,326,11049904,12445,0,1763782164,13012.36863849,35.24064473999897,53343.1933752 2025-11-22,03:29:26.000,326,11049894,12445,0,1763782165,13012.34842956,35.17720257000474,53343.228310800005 2025-11-22,03:29:27.000,326,11049913,12605,0,1763782166,13012.34169324999,35.205399090002174,53343.24927216001 2025-11-22,03:29:28.000,326,11049908,12525,0,1763782167,13012.355165869994,35.212448220001534,53343.2632464 2025-11-22,03:29:29.000,326,11049904,12445,0,1763782168,13012.34169324999,35.198349960002815,53343.2632464 2025-11-22,03:29:30.000,326,11049882,12445,0,1763782169,13012.308011699999,35.22654648000025,53343.24228504001 2025-11-22,03:29:31.000,326,11049892,12565,0,1763782170,13012.30127538999,35.21949735000089,53343.20734944 2025-11-22,03:29:32.000,326,11049923,12525,0,1763782171,13012.32822063,35.212448220001534,53343.27023352001 2025-11-22,03:29:33.000,326,11049906,12485,0,1763782172,13012.32822063,35.191300830003456,53343.27023352001 2025-11-22,03:29:34.000,326,11049913,12525,0,1763782173,13012.294539079994,35.205399090002174,53343.228310800005 2025-11-22,03:29:35.000,326,11049942,12525,0,1763782174,13012.30127538999,35.205399090002174,53343.20036232001 2025-11-22,03:29:36.000,326,11049908,12645,0,1763782175,13012.308011699999,35.191300830003456,53343.23529792 2025-11-22,03:29:37.000,326,11049921,12525,0,1763782176,13012.30127538999,35.212448220001534,53343.1933752 2025-11-22,03:29:38.000,326,11049915,12405,0,1763782177,13012.308011699999,35.212448220001534,53343.2632464 2025-11-22,03:29:39.000,326,11049890,12445,0,1763782178,13012.334956939994,35.261792130004324,53343.25625928 2025-11-22,03:29:40.000,326,11049890,12445,0,1763782179,13012.355165869994,35.25474299999769,53343.2632464 2025-11-22,03:29:41.000,326,11049900,12405,0,1763782180,13012.375374799994,35.2829395200024,53343.29119488001 2025-11-22,03:29:42.000,326,11049918,12325,0,1763782181,13012.395583729995,35.27589039000304,53343.277220640004 2025-11-22,03:29:43.000,326,11049923,12365,0,1763782182,13012.38884742,35.2829395200024,53343.22132368001 2025-11-22,03:29:44.000,326,11049890,12565,0,1763782183,13012.44273789999,35.28998865000176,53343.23529792 2025-11-22,03:29:45.000,326,11049918,12445,0,1763782184,13012.456210519995,35.29703778000112,53343.228310800005 2025-11-22,03:29:46.000,326,11049889,12645,0,1763782185,13012.44947421,35.332283429997915,53343.27023352001 2025-11-22,03:29:47.000,326,11049936,12565,0,1763782186,13012.476419449995,35.3181851699992,53343.24228504001 2025-11-22,03:29:48.000,326,11049860,12365,0,1763782187,13012.476419449995,35.374578210001346,53343.27023352001 2025-11-22,03:29:49.000,326,11049929,13045,0,1763782188,13012.537046239995,35.36752908000199,53343.27023352001 2025-11-22,03:29:50.000,326,11049946,12525,0,1763782189,13012.52357361999,35.381627340000705,53343.29119488001 2025-11-22,03:29:51.000,326,11049931,12645,0,1763782190,13012.56399147999,35.388676470000064,53343.24927216001 2025-11-22,03:29:52.000,326,11049922,12685,0,1763782191,13012.617881959995,35.40982385999814,53343.25625928 2025-11-22,03:29:53.000,326,11049898,12485,0,1763782192,13012.617881959995,35.40982385999814,53343.298182000006 2025-11-22,03:29:54.000,326,11049895,12525,0,1763782193,13012.63135458,35.423922120004136,53343.298182000006 2025-11-22,03:29:55.000,326,11049967,12525,0,1763782194,13012.638090889996,35.430971250003495,53343.347091840005 2025-11-22,03:29:56.000,326,11049936,12525,0,1763782195,13012.68524505999,35.49441341999773,53343.29119488001 2025-11-22,03:29:57.000,326,11049953,12485,0,1763782196,13012.705453989991,35.47326602999965,53343.347091840005 2025-11-22,03:29:58.000,326,11049932,12565,0,1763782197,13012.698717679996,35.52260994000244,53343.3331176 2025-11-22,03:29:59.000,326,11049927,12605,0,1763782198,13012.745871849991,35.50851168000372,53343.35407896 2025-11-22,03:30:00.000,326,11049964,12645,0,1763782199,13012.759344469996,35.550806459999876,53343.40997592001 2025-11-22,03:30:01.000,326,11049940,12525,0,1763782200,13012.77281709,35.550806459999876,53343.36106608 2025-11-22,03:30:02.000,326,11049953,12525,0,1763782201,13012.77281709,35.54375733000052,53343.34010472001 2025-11-22,03:30:03.000,326,11049944,12485,0,1763782202,13012.799762329996,35.54375733000052,53343.37504032 2025-11-22,03:30:04.000,326,11049916,12685,0,1763782203,13012.826707569991,35.550806459999876,53343.396001680005 2025-11-22,03:30:05.000,326,11049915,12645,0,1763782204,13012.833443880001,35.59310124000331,53343.43792440001 2025-11-22,03:30:06.000,326,11049936,12565,0,1763782205,13012.846916499991,35.58605211000395,53343.43792440001 2025-11-22,03:30:07.000,326,11049881,12525,0,1763782206,13012.853652810001,35.64244514999882,53343.43792440001 2025-11-22,03:30:08.000,326,11049945,12565,0,1763782207,13012.894070670001,35.63539601999946,53343.41696304001 2025-11-22,03:30:09.000,326,11049910,12685,0,1763782208,13012.907543289992,35.63539601999946,53343.465872880006 2025-11-22,03:30:10.000,326,11049949,12525,0,1763782209,13012.907543289992,35.64949427999818,53343.45189864 2025-11-22,03:30:11.000,326,11049906,12805,0,1763782210,13012.934488530002,35.62129776000074,53343.50080848 2025-11-22,03:30:12.000,326,11049902,12525,0,1763782211,13012.927752219992,35.64949427999818,53343.52875696 2025-11-22,03:30:13.000,326,11049942,12485,0,1763782212,13012.947961149992,35.64949427999818,53343.45888576001 2025-11-22,03:30:14.000,326,11049958,12485,0,1763782213,13012.907543289992,35.64949427999818,53343.45888576001 2025-11-22,03:30:15.000,326,11049909,12605,0,1763782214,13012.961433769997,35.67769080000289,53343.50080848 2025-11-22,03:30:16.000,326,11049956,12645,0,1763782215,13012.947961149992,35.69178906000161,53343.47984712 2025-11-22,03:30:17.000,326,11049943,12445,0,1763782216,13012.921015909997,35.68473993000225,53343.50080848 2025-11-22,03:30:18.000,326,11049936,12525,0,1763782217,13012.954697460002,35.68473993000225,53343.50779560001 2025-11-22,03:30:19.000,326,11049931,12685,0,1763782218,13012.954697460002,35.70588732000033,53343.50779560001 2025-11-22,03:30:20.000,326,11049962,12525,0,1763782219,13012.968170079992,35.734083839997766,53343.47286 2025-11-22,03:30:21.000,326,11049925,12725,0,1763782220,13012.927752219992,35.7411329700044,53343.52875696 2025-11-22,03:30:22.000,326,11049931,12565,0,1763782221,13012.934488530002,35.76228036000248,53343.50779560001 2025-11-22,03:30:23.000,326,11049939,12645,0,1763782222,13012.907543289992,35.74818210000376,53343.514782720005 2025-11-22,03:30:24.000,326,11049922,12445,0,1763782223,13012.907543289992,35.734083839997766,53343.50080848 2025-11-22,03:30:25.000,326,11049911,12405,0,1763782224,13012.941224839997,35.75523123000312,53343.514782720005 2025-11-22,03:30:26.000,326,11049950,12525,0,1763782225,13012.921015909997,35.75523123000312,53343.58465392001 2025-11-22,03:30:27.000,326,11049891,12405,0,1763782226,13012.927752219992,35.825722530003986,53343.52176984 2025-11-22,03:30:28.000,326,11049923,12445,0,1763782227,13012.927752219992,35.846869920002064,53343.577666799996 2025-11-22,03:30:29.000,326,11049929,12485,0,1763782228,13012.947961149992,35.86801731000014,53343.59862816 2025-11-22,03:30:30.000,326,11049965,12725,0,1763782229,13012.934488530002,35.88211556999886,53343.563692560005 2025-11-22,03:30:31.000,326,11049913,12565,0,1763782230,13012.941224839997,35.86801731000014,53343.54971832 2025-11-22,03:30:32.000,326,11049906,12445,0,1763782231,13012.941224839997,35.86801731000014,53343.5427312 2025-11-22,03:30:33.000,326,11049908,12685,0,1763782232,13012.961433769997,35.88916469999822,53343.54971832 2025-11-22,03:30:34.000,326,11049945,12485,0,1763782233,13012.954697460002,35.896213830004854,53343.59164104 2025-11-22,03:30:35.000,326,11049983,12645,0,1763782234,13012.941224839997,35.896213830004854,53343.57067968 2025-11-22,03:30:36.000,326,11049910,12445,0,1763782235,13012.947961149992,35.896213830004854,53343.64055088 2025-11-22,03:30:37.000,326,11049905,12685,0,1763782236,13012.927752219992,35.93850861000101,53343.60561528001 2025-11-22,03:30:38.000,326,11049898,12525,0,1763782237,13012.914279600001,35.93850861000101,53343.53574408001 2025-11-22,03:30:39.000,326,11049898,12445,0,1763782238,13012.921015909997,35.973754259997804,53343.5427312 2025-11-22,03:30:40.000,326,11049918,12525,0,1763782239,13012.934488530002,36.00195078000252,53343.57067968 2025-11-22,03:30:41.000,326,11049921,12525,0,1763782240,13012.941224839997,35.99490165000316,53343.59164104 2025-11-22,03:30:42.000,326,11049941,12565,0,1763782241,13012.927752219992,35.9878525200038,53343.57067968 2025-11-22,03:30:43.000,326,11049908,12565,0,1763782242,13012.894070670001,36.00195078000252,53343.577666799996 2025-11-22,03:30:44.000,326,11049922,12845,0,1763782243,13012.900806979997,35.99490165000316,53343.5427312 2025-11-22,03:30:45.000,326,11049948,12805,0,1763782244,13012.900806979997,36.008999910001876,53343.59862816 2025-11-22,03:30:46.000,326,11049947,12565,0,1763782245,13012.894070670001,36.008999910001876,53343.5427312 2025-11-22,03:30:47.000,326,11049946,12485,0,1763782246,13012.914279600001,36.03014729999995,53343.53574408001 2025-11-22,03:30:48.000,326,11049947,12445,0,1763782247,13012.947961149992,36.023098170000594,53343.59164104 2025-11-22,03:30:49.000,326,11049932,12405,0,1763782248,13012.934488530002,36.008999910001876,53343.612602400004 2025-11-22,03:30:50.000,326,11049910,12565,0,1763782249,13012.921015909997,36.008999910001876,53343.58465392001 2025-11-22,03:30:51.000,326,11049903,12525,0,1763782250,13012.914279600001,36.016049040001235,53343.59164104 2025-11-22,03:30:52.000,326,11049916,12525,0,1763782251,13012.927752219992,36.03014729999995,53343.577666799996 2025-11-22,03:30:53.000,326,11049939,12485,0,1763782252,13012.921015909997,36.03719642999931,53343.633563760006 2025-11-22,03:30:54.000,326,11049965,12405,0,1763782253,13012.927752219992,36.03014729999995,53343.59862816 2025-11-22,03:30:55.000,326,11049929,12405,0,1763782254,13012.934488530002,36.065392950004025,53343.64055088 2025-11-22,03:30:56.000,326,11049915,12645,0,1763782255,13012.900806979997,36.05129468999803,53343.633563760006 2025-11-22,03:30:57.000,326,11049925,12485,0,1763782256,13012.961433769997,36.05129468999803,53343.60561528001 2025-11-22,03:30:58.000,326,11049962,12645,0,1763782257,13012.921015909997,36.016049040001235,53343.57067968 2025-11-22,03:30:59.000,326,11049950,12405,0,1763782258,13012.894070670001,36.023098170000594,53343.577666799996 2025-11-22,03:31:00.000,326,11049932,12285,0,1763782259,13012.880598049996,36.00195078000252,53343.577666799996 2025-11-22,03:31:01.000,326,11049941,12605,0,1763782260,13012.907543289992,35.959655999999086,53343.563692560005 2025-11-22,03:31:02.000,326,11049918,12685,0,1763782261,13012.880598049996,35.973754259997804,53343.57067968 2025-11-22,03:31:03.000,326,11049934,12565,0,1763782262,13012.887334359992,35.9878525200038,53343.64055088 2025-11-22,03:31:04.000,326,11049916,12725,0,1763782263,13012.880598049996,35.93145948000165,53343.60561528001 2025-11-22,03:31:05.000,326,11049919,12485,0,1763782264,13012.853652810001,35.95260686999973,53343.62657664001 2025-11-22,03:31:06.000,326,11049889,12445,0,1763782265,13012.846916499991,35.91031209000357,53343.58465392001 2025-11-22,03:31:07.000,326,11049922,12565,0,1763782266,13012.833443880001,35.95260686999973,53343.577666799996 2025-11-22,03:31:08.000,326,11049950,12645,0,1763782267,13012.833443880001,35.92441035000229,53343.60561528001 2025-11-22,03:31:09.000,326,11049951,12645,0,1763782268,13012.786289709991,35.92441035000229,53343.612602400004 2025-11-22,03:31:10.000,326,11049929,12405,0,1763782269,13012.786289709991,35.93145948000165,53343.612602400004 2025-11-22,03:31:11.000,326,11049946,12285,0,1763782270,13012.779553399996,35.91031209000357,53343.633563760006 2025-11-22,03:31:12.000,326,11049924,12645,0,1763782271,13012.779553399996,35.88211556999886,53343.61958952 2025-11-22,03:31:13.000,326,11049905,12605,0,1763782272,13012.786289709991,35.85391905000142,53343.60561528001 2025-11-22,03:31:14.000,326,11049951,12565,0,1763782273,13012.799762329996,35.839820790002705,53343.65452512001 2025-11-22,03:31:15.000,326,11049940,12485,0,1763782274,13012.75260816,35.86096818000078,53343.58465392001 2025-11-22,03:31:16.000,326,11049924,12605,0,1763782275,13012.745871849991,35.846869920002064,53343.57067968 2025-11-22,03:31:17.000,326,11049973,12485,0,1763782276,13012.698717679996,35.839820790002705,53343.54971832 2025-11-22,03:31:18.000,326,11049923,12565,0,1763782277,13012.725662919991,35.81162426999799,53343.58465392001 2025-11-22,03:31:19.000,326,11049924,12445,0,1763782278,13012.678508749996,35.832771660003345,53343.53574408001 2025-11-22,03:31:20.000,326,11049887,12725,0,1763782279,13012.65156351,35.783427750000556,53343.57067968 2025-11-22,03:31:21.000,326,11049916,12525,0,1763782280,13012.67177244,35.81867340000463,53343.563692560005 2025-11-22,03:31:22.000,326,11049944,12485,0,1763782281,13012.638090889996,35.783427750000556,53343.55670544001 2025-11-22,03:31:23.000,326,11049904,12605,0,1763782282,13012.67177244,35.80457513999863,53343.53574408001 2025-11-22,03:31:24.000,326,11049928,12525,0,1763782283,13012.67177244,35.783427750000556,53343.59862816 2025-11-22,03:31:25.000,326,11049941,12525,0,1763782284,13012.64482719999,35.81867340000463,53343.59862816 2025-11-22,03:31:26.000,326,11049949,12485,0,1763782285,13012.59093672,35.776378620001196,53343.55670544001 2025-11-22,03:31:27.000,326,11049950,12405,0,1763782286,13012.57072779,35.776378620001196,53343.55670544001 2025-11-22,03:31:28.000,326,11049887,12605,0,1763782287,13012.577464099995,35.783427750000556,53343.57067968 2025-11-22,03:31:29.000,326,11049933,12525,0,1763782288,13012.56399147999,35.81162426999799,53343.59164104 2025-11-22,03:31:30.000,326,11049916,12525,0,1763782289,13012.55051886,35.81162426999799,53343.5427312 2025-11-22,03:31:31.000,326,11049874,12605,0,1763782290,13012.557255169995,35.75523123000312,53343.577666799996 2025-11-22,03:31:32.000,326,11049967,12365,0,1763782291,13012.52357361999,35.74818210000376,53343.577666799996 2025-11-22,03:31:33.000,326,11049971,12605,0,1763782292,13012.56399147999,35.75523123000312,53343.54971832 2025-11-22,03:31:34.000,326,11049923,12885,0,1763782293,13012.537046239995,35.76932949000184,53343.59862816 2025-11-22,03:31:35.000,326,11049966,12365,0,1763782294,13012.48989207,35.72703470999841,53343.59862816 2025-11-22,03:31:36.000,326,11049924,12525,0,1763782295,13012.496628379995,35.71998557999905,53343.577666799996 2025-11-22,03:31:37.000,326,11049928,12525,0,1763782296,13012.496628379995,35.75523123000312,53343.50080848 2025-11-22,03:31:38.000,326,11049911,12485,0,1763782297,13012.48989207,35.69883819000097,53343.52875696 2025-11-22,03:31:39.000,326,11049895,12605,0,1763782298,13012.44273789999,35.72703470999841,53343.563692560005 2025-11-22,03:31:40.000,326,11049902,12645,0,1763782299,13012.456210519995,35.71293644999969,53343.563692560005 2025-11-22,03:31:41.000,326,11049927,12645,0,1763782300,13012.42252896999,35.71293644999969,53343.50779560001 2025-11-22,03:31:42.000,326,11049954,12285,0,1763782301,13012.375374799994,35.68473993000225,53343.49382136 2025-11-22,03:31:43.000,326,11049951,12885,0,1763782302,13012.38884742,35.67769080000289,53343.514782720005 2025-11-22,03:31:44.000,326,11049967,12525,0,1763782303,13012.44273789999,35.64949427999818,53343.514782720005 2025-11-22,03:31:45.000,326,11049974,12485,0,1763782304,13012.44947421,35.70588732000033,53343.52875696 2025-11-22,03:31:46.000,326,11049981,12485,0,1763782305,13012.395583729995,35.70588732000033,53343.514782720005 2025-11-22,03:31:47.000,326,11049956,12645,0,1763782306,13012.38884742,35.64949427999818,53343.53574408001 2025-11-22,03:31:48.000,326,11049996,12725,0,1763782307,13012.355165869994,35.68473993000225,53343.49382136 2025-11-22,03:31:49.000,326,11050008,12565,0,1763782308,13012.395583729995,35.663592540004174,53343.50779560001 2025-11-22,03:31:50.000,326,11049941,12565,0,1763782309,13012.355165869994,35.67769080000289,53343.514782720005 2025-11-22,03:31:51.000,326,11049937,12525,0,1763782310,13012.395583729995,35.70588732000033,53343.52875696 2025-11-22,03:31:52.000,326,11049897,12485,0,1763782311,13012.355165869994,35.69883819000097,53343.52875696 2025-11-22,03:31:53.000,326,11049936,12445,0,1763782312,13012.32148431999,35.71998557999905,53343.50779560001 2025-11-22,03:31:54.000,326,11049926,12725,0,1763782313,13012.308011699999,35.71293644999969,53343.48683424001 2025-11-22,03:31:55.000,326,11049957,12285,0,1763782314,13012.34169324999,35.71998557999905,53343.514782720005 2025-11-22,03:31:56.000,326,11049936,12485,0,1763782315,13012.32822063,35.70588732000033,53343.52176984 2025-11-22,03:31:57.000,326,11049958,12565,0,1763782316,13012.314748009994,35.71998557999905,53343.45888576001 2025-11-22,03:31:58.000,326,11049993,12485,0,1763782317,13012.32822063,35.71998557999905,53343.52875696 2025-11-22,03:31:59.000,326,11050001,12685,0,1763782318,13012.28106645999,35.71293644999969,53343.48683424001 2025-11-22,03:32:00.000,326,11049927,12285,0,1763782319,13012.28106645999,35.75523123000312,53343.50080848 2025-11-22,03:32:01.000,326,11049946,12405,0,1763782320,13012.267593839999,35.776378620001196,53343.50080848 2025-11-22,03:32:02.000,326,11049941,12605,0,1763782321,13012.254121219994,35.75523123000312,53343.52875696 2025-11-22,03:32:03.000,326,11049952,12605,0,1763782322,13012.274330149994,35.74818210000376,53343.55670544001 2025-11-22,03:32:04.000,326,11049970,12445,0,1763782323,13012.233912289994,35.76228036000248,53343.5427312 2025-11-22,03:32:05.000,326,11049997,12725,0,1763782324,13012.193494429994,35.776378620001196,53343.50080848 2025-11-22,03:32:06.000,326,11049922,12405,0,1763782325,13012.193494429994,35.76932949000184,53343.48683424001 2025-11-22,03:32:07.000,326,11049937,12645,0,1763782326,13012.153076569994,35.75523123000312,53343.52875696 2025-11-22,03:32:08.000,326,11049972,12485,0,1763782327,13012.159812879989,35.734083839997766,53343.52875696 2025-11-22,03:32:09.000,326,11049957,12485,0,1763782328,13012.146340259998,35.734083839997766,53343.52875696 2025-11-22,03:32:10.000,326,11049944,12325,0,1763782329,13012.132867639993,35.74818210000376,53343.50080848 2025-11-22,03:32:11.000,326,11049960,12445,0,1763782330,13012.092449779993,35.734083839997766,53343.514782720005 2025-11-22,03:32:12.000,326,11049950,12645,0,1763782331,13012.072240849993,35.70588732000033,53343.50080848 2025-11-22,03:32:13.000,326,11049983,12565,0,1763782332,13012.058768229988,35.68473993000225,53343.57067968 2025-11-22,03:32:14.000,326,11049932,12485,0,1763782333,13012.072240849993,35.68473993000225,53343.50080848 2025-11-22,03:32:15.000,326,11049894,12485,0,1763782334,13012.031822989993,35.67064167000353,53343.57067968 2025-11-22,03:32:16.000,326,11049954,12605,0,1763782335,13011.984668819998,35.64244514999882,53343.52875696 2025-11-22,03:32:17.000,326,11049943,12565,0,1763782336,13011.977932510003,35.6283468900001,53343.50779560001 2025-11-22,03:32:18.000,326,11049958,12565,0,1763782337,13011.950987269993,35.656543410004815,53343.53574408001 2025-11-22,03:32:19.000,326,11049949,12605,0,1763782338,13011.964459889998,35.663592540004174,53343.50080848 2025-11-22,03:32:20.000,326,11049974,12685,0,1763782339,13011.897096790002,35.6283468900001,53343.52176984 2025-11-22,03:32:21.000,326,11049953,12325,0,1763782340,13011.903833099997,35.63539601999946,53343.5427312 2025-11-22,03:32:22.000,326,11049951,12285,0,1763782341,13011.897096790002,35.62129776000074,53343.514782720005 2025-11-22,03:32:23.000,326,11049926,12445,0,1763782342,13011.876887860002,35.600150370002666,53343.50080848 2025-11-22,03:32:24.000,326,11049946,12525,0,1763782343,13011.883624169997,35.564904719998594,53343.52176984 2025-11-22,03:32:25.000,326,11050010,12685,0,1763782344,13011.856678930002,35.557855589999235,53343.514782720005 2025-11-22,03:32:26.000,326,11049984,12525,0,1763782345,13011.829733689992,35.557855589999235,53343.465872880006 2025-11-22,03:32:27.000,326,11049942,12605,0,1763782346,13011.836470000002,35.557855589999235,53343.50779560001 2025-11-22,03:32:28.000,326,11049938,12605,0,1763782347,13011.836470000002,35.58605211000395,53343.45888576001 2025-11-22,03:32:29.000,326,11049940,12565,0,1763782348,13011.836470000002,35.59310124000331,53343.48683424001 2025-11-22,03:32:30.000,326,11049984,12605,0,1763782349,13011.849942619992,35.57900298000459,53343.50080848 2025-11-22,03:32:31.000,326,11049970,12525,0,1763782350,13011.802788449997,35.600150370002666,53343.47984712 2025-11-22,03:32:32.000,326,11049958,12725,0,1763782351,13011.809524759992,35.6283468900001,53343.45888576001 2025-11-22,03:32:33.000,326,11049946,12285,0,1763782352,13011.816261070002,35.614248630001384,53343.45189864 2025-11-22,03:32:34.000,326,11049971,12645,0,1763782353,13011.863415239997,35.64244514999882,53343.47286 2025-11-22,03:32:35.000,326,11049968,12445,0,1763782354,13011.849942619992,35.67064167000353,53343.45189864 2025-11-22,03:32:36.000,326,11049990,12445,0,1763782355,13011.836470000002,35.67064167000353,53343.42395016 2025-11-22,03:32:37.000,326,11049956,12325,0,1763782356,13011.816261070002,35.64244514999882,53343.43792440001 2025-11-22,03:32:38.000,326,11049979,12565,0,1763782357,13011.843206309997,35.70588732000033,53343.40997592001 2025-11-22,03:32:39.000,326,11049969,12645,0,1763782358,13011.849942619992,35.71998557999905,53343.43792440001 2025-11-22,03:32:40.000,326,11049961,12325,0,1763782359,13011.870151549992,35.75523123000312,53343.465872880006 2025-11-22,03:32:41.000,326,11049949,12445,0,1763782360,13011.883624169997,35.76932949000184,53343.45888576001 2025-11-22,03:32:42.000,326,11049987,12445,0,1763782361,13011.924042029998,35.825722530003986,53343.42395016 2025-11-22,03:32:43.000,326,11049981,12645,0,1763782362,13011.903833099997,35.797526009999274,53343.38901456001 2025-11-22,03:32:44.000,326,11050014,12525,0,1763782363,13011.957723580002,35.86801731000014,53343.45189864 2025-11-22,03:32:45.000,326,11049943,12525,0,1763782364,13011.937514650002,35.86096818000078,53343.444911520004 2025-11-22,03:32:46.000,326,11049992,12565,0,1763782365,13011.964459889998,35.88211556999886,53343.465872880006 2025-11-22,03:32:47.000,326,11049959,12485,0,1763782366,13012.011614059993,35.92441035000229,53343.43792440001 2025-11-22,03:32:48.000,326,11049966,12365,0,1763782367,13012.072240849993,35.973754259997804,53343.50080848 2025-11-22,03:32:49.000,326,11049915,12285,0,1763782368,13012.085713469998,36.00195078000252,53343.50080848 2025-11-22,03:32:50.000,326,11049918,12605,0,1763782369,13012.072240849993,36.065392950004025,53343.50779560001 2025-11-22,03:32:51.000,326,11049947,12645,0,1763782370,13012.119395019989,36.09358947000146,53343.55670544001 2025-11-22,03:32:52.000,326,11049883,12405,0,1763782371,13012.153076569994,36.12883511999826,53343.48683424001 2025-11-22,03:32:53.000,326,11050108,12525,0,1763782372,13012.186758119999,36.13588425000489,53343.57067968 2025-11-22,03:32:54.000,326,11049974,12485,0,1763782373,13012.186758119999,36.12883511999826,53343.59164104 2025-11-22,03:32:55.000,326,11049973,12445,0,1763782374,13012.200230739989,36.17112990000169,53343.5427312 2025-11-22,03:32:56.000,326,11050013,12605,0,1763782375,13012.220439669989,36.185228160000406,53343.58465392001 2025-11-22,03:32:57.000,326,11049985,12445,0,1763782376,13012.28106645999,36.21342467999784,53343.612602400004 2025-11-22,03:32:58.000,326,11049949,12285,0,1763782377,13012.28106645999,36.21342467999784,53343.62657664001 2025-11-22,03:32:59.000,326,11049945,12565,0,1763782378,13012.30127538999,36.234572070003196,53343.59164104 2025-11-22,03:33:00.000,326,11050014,12365,0,1763782379,13012.32822063,36.248670330001914,53343.61958952 2025-11-22,03:33:01.000,326,11049999,12725,0,1763782380,13012.38211110999,36.28391597999871,53343.68946072 2025-11-22,03:33:02.000,326,11049991,12725,0,1763782381,13012.36863849,36.248670330001914,53343.66151224 2025-11-22,03:33:03.000,326,11049956,12565,0,1763782382,13012.436001589995,36.26276859000063,53343.612602400004 2025-11-22,03:33:04.000,326,11050004,12525,0,1763782383,13012.42926528,36.26981771999999,53343.62657664001 2025-11-22,03:33:05.000,326,11050007,12845,0,1763782384,13012.42252896999,36.28391597999871,53343.612602400004 2025-11-22,03:33:06.000,326,11049972,12725,0,1763782385,13012.456210519995,36.29096510999807,53343.68946072 2025-11-22,03:33:07.000,326,11049998,12605,0,1763782386,13012.476419449995,36.29096510999807,53343.69644784 2025-11-22,03:33:08.000,326,11049967,12565,0,1763782387,13012.55051886,36.29096510999807,53343.67548648001 2025-11-22,03:33:09.000,326,11049989,12485,0,1763782388,13012.54378254999,36.298014240004704,53343.68946072 2025-11-22,03:33:10.000,326,11049939,12565,0,1763782389,13012.53030993,36.26981771999999,53343.69644784 2025-11-22,03:33:11.000,326,11049960,12565,0,1763782390,13012.55051886,36.31916163000278,53343.780293280004 2025-11-22,03:33:12.000,326,11049974,12645,0,1763782391,13012.516837309995,36.30506337000406,53343.7872804 2025-11-22,03:33:13.000,326,11050007,12605,0,1763782392,13012.557255169995,36.28391597999871,53343.801254640006 2025-11-22,03:33:14.000,326,11049952,12565,0,1763782393,13012.56399147999,36.30506337000406,53343.801254640006 2025-11-22,03:33:15.000,326,11049930,12365,0,1763782394,13012.55051886,36.26981771999999,53343.80824176 2025-11-22,03:33:16.000,326,11049952,12565,0,1763782395,13012.55051886,36.25571946000127,53343.81522888 2025-11-22,03:33:17.000,326,11049944,12605,0,1763782396,13012.53030993,36.234572070003196,53343.83619024 2025-11-22,03:33:18.000,326,11049941,12485,0,1763782397,13012.537046239995,36.26276859000063,53343.82221600001 2025-11-22,03:33:19.000,326,11049922,12205,0,1763782398,13012.52357361999,36.298014240004704,53343.83619024 2025-11-22,03:33:20.000,326,11049965,12485,0,1763782399,13012.53030993,36.25571946000127,53343.86413872 2025-11-22,03:33:21.000,326,11049988,12205,0,1763782400,13012.510101,36.25571946000127,53343.80824176 2025-11-22,03:33:22.000,326,11049970,12525,0,1763782401,13012.456210519995,36.25571946000127,53343.79426752001 2025-11-22,03:33:23.000,326,11049959,12565,0,1763782402,13012.44273789999,36.234572070003196,53343.7872804 2025-11-22,03:33:24.000,326,11049952,12525,0,1763782403,13012.415792659995,36.25571946000127,53343.7872804 2025-11-22,03:33:25.000,326,11049901,12485,0,1763782404,13012.38884742,36.206375549998484,53343.80824176 2025-11-22,03:33:26.000,326,11049960,12445,0,1763782405,13012.375374799994,36.199326419999124,53343.81522888 2025-11-22,03:33:27.000,326,11049987,12285,0,1763782406,13012.36190217999,36.199326419999124,53343.81522888 2025-11-22,03:33:28.000,326,11049978,12725,0,1763782407,13012.294539079994,36.234572070003196,53343.76631904 2025-11-22,03:33:29.000,326,11049972,12485,0,1763782408,13012.247384909999,36.199326419999124,53343.7872804 2025-11-22,03:33:30.000,326,11049968,12525,0,1763782409,13012.247384909999,36.17112990000169,53343.780293280004 2025-11-22,03:33:31.000,326,11050007,12605,0,1763782410,13012.200230739989,36.15703164000297,53343.80824176 2025-11-22,03:33:32.000,326,11049950,12805,0,1763782411,13012.200230739989,36.11473685999954,53343.75234480001 2025-11-22,03:33:33.000,326,11049930,12605,0,1763782412,13012.166549189998,36.10063860000082,53343.7174092 2025-11-22,03:33:34.000,326,11049987,12565,0,1763782413,13012.105922399998,36.11473685999954,53343.682473600005 2025-11-22,03:33:35.000,326,11049945,12685,0,1763782414,13012.085713469998,36.10768773000018,53343.68946072 2025-11-22,03:33:36.000,326,11049932,12685,0,1763782415,13011.991405129993,36.09358947000146,53343.70343496001 2025-11-22,03:33:37.000,326,11049993,12445,0,1763782416,13011.991405129993,36.10063860000082,53343.66849936 2025-11-22,03:33:38.000,326,11049910,12605,0,1763782417,13011.971196199993,36.065392950004025,53343.647538 2025-11-22,03:33:39.000,326,11049906,12685,0,1763782418,13011.937514650002,36.04424555999867,53343.67548648001 2025-11-22,03:33:40.000,326,11049922,12645,0,1763782419,13011.917305720002,36.072442080003384,53343.59164104 2025-11-22,03:33:41.000,326,11049953,12525,0,1763782420,13011.876887860002,36.03719642999931,53343.64055088 2025-11-22,03:33:42.000,326,11049972,12605,0,1763782421,13011.863415239997,35.9878525200038,53343.61958952 2025-11-22,03:33:43.000,326,11049922,12565,0,1763782422,13011.836470000002,35.9878525200038,53343.58465392001 2025-11-22,03:33:44.000,326,11049955,12565,0,1763782423,13011.822997379997,35.959655999999086,53343.55670544001 2025-11-22,03:33:45.000,326,11049936,12445,0,1763782424,13011.822997379997,36.016049040001235,53343.59164104 2025-11-22,03:33:46.000,326,11049913,12605,0,1763782425,13011.796052140002,35.973754259997804,53343.54971832 2025-11-22,03:33:47.000,326,11049878,12645,0,1763782426,13011.809524759992,35.93850861000101,53343.52875696 2025-11-22,03:33:48.000,326,11049930,12565,0,1763782427,13011.748897969992,35.966705129998445,53343.577666799996 2025-11-22,03:33:49.000,326,11049906,12405,0,1763782428,13011.755634280002,35.93145948000165,53343.57067968 2025-11-22,03:33:50.000,326,11049907,12525,0,1763782429,13011.775843210002,35.91736122000293,53343.55670544001 2025-11-22,03:33:51.000,326,11049930,12605,0,1763782430,13011.748897969992,35.93850861000101,53343.55670544001 2025-11-22,03:33:52.000,326,11049907,12565,0,1763782431,13011.742161659997,35.95260686999973,53343.52875696 2025-11-22,03:33:53.000,326,11049909,12445,0,1763782432,13011.755634280002,35.959655999999086,53343.49382136 2025-11-22,03:33:54.000,326,11049916,12325,0,1763782433,13011.728689039992,35.9878525200038,53343.514782720005 2025-11-22,03:33:55.000,326,11049898,12445,0,1763782434,13011.748897969992,35.98080339000444,53343.52875696 2025-11-22,03:33:56.000,326,11049911,12445,0,1763782435,13011.775843210002,35.99490165000316,53343.47286 2025-11-22,03:33:57.000,326,11049919,12725,0,1763782436,13011.755634280002,35.9878525200038,53343.48683424001 2025-11-22,03:33:58.000,326,11049923,12365,0,1763782437,13011.742161659997,35.966705129998445,53343.45888576001 2025-11-22,03:33:59.000,326,11049918,12405,0,1763782438,13011.769106899992,35.973754259997804,53343.50779560001 2025-11-22,03:34:00.000,326,11049918,12525,0,1763782439,13011.796052140002,36.008999910001876,53343.465872880006 2025-11-22,03:34:01.000,326,11049894,12605,0,1763782440,13011.748897969992,36.016049040001235,53343.49382136 2025-11-22,03:34:02.000,326,11049889,12365,0,1763782441,13011.796052140002,36.03719642999931,53343.45888576001 2025-11-22,03:34:03.000,326,11049928,12405,0,1763782442,13011.775843210002,36.023098170000594,53343.43093728 2025-11-22,03:34:04.000,326,11049926,12565,0,1763782443,13011.775843210002,36.04424555999867,53343.43093728 2025-11-22,03:34:05.000,326,11049930,12565,0,1763782444,13011.802788449997,36.008999910001876,53343.45189864 2025-11-22,03:34:06.000,326,11049908,12565,0,1763782445,13011.762370589997,36.023098170000594,53343.43792440001 2025-11-22,03:34:07.000,326,11049915,12285,0,1763782446,13011.782579519997,36.023098170000594,53343.45888576001 2025-11-22,03:34:08.000,326,11049895,12645,0,1763782447,13011.769106899992,36.023098170000594,53343.42395016 2025-11-22,03:34:09.000,326,11049888,12685,0,1763782448,13011.748897969992,36.023098170000594,53343.465872880006 2025-11-22,03:34:10.000,326,11049898,12485,0,1763782449,13011.748897969992,35.9878525200038,53343.42395016 2025-11-22,03:34:11.000,326,11049944,12565,0,1763782450,13011.715216420002,36.023098170000594,53343.38901456001 2025-11-22,03:34:12.000,326,11049913,12485,0,1763782451,13011.782579519997,35.9878525200038,53343.50080848 2025-11-22,03:34:13.000,326,11049867,12605,0,1763782452,13011.769106899992,35.973754259997804,53343.47286 2025-11-22,03:34:14.000,326,11049895,12645,0,1763782453,13011.728689039992,35.973754259997804,53343.444911520004 2025-11-22,03:34:15.000,326,11049906,12405,0,1763782454,13011.742161659997,36.016049040001235,53343.4029888 2025-11-22,03:34:16.000,326,11049926,12445,0,1763782455,13011.742161659997,35.98080339000444,53343.4029888 2025-11-22,03:34:17.000,326,11049928,12645,0,1763782456,13011.769106899992,36.00195078000252,53343.43093728 2025-11-22,03:34:18.000,326,11049867,12445,0,1763782457,13011.775843210002,35.99490165000316,53343.47984712 2025-11-22,03:34:19.000,326,11049884,12605,0,1763782458,13011.748897969992,35.973754259997804,53343.4029888 2025-11-22,03:34:20.000,326,11049937,12445,0,1763782459,13011.769106899992,35.959655999999086,53343.43792440001 2025-11-22,03:34:21.000,326,11049935,12485,0,1763782460,13011.748897969992,35.94555774000037,53343.444911520004 2025-11-22,03:34:22.000,326,11049909,12805,0,1763782461,13011.755634280002,35.91736122000293,53343.42395016 2025-11-22,03:34:23.000,326,11049948,12445,0,1763782462,13011.735425350002,35.91031209000357,53343.444911520004 2025-11-22,03:34:24.000,326,11049975,12405,0,1763782463,13011.742161659997,35.91031209000357,53343.37504032 2025-11-22,03:34:25.000,326,11049908,12565,0,1763782464,13011.721952729997,35.896213830004854,53343.40997592001 2025-11-22,03:34:26.000,326,11049925,12645,0,1763782465,13011.728689039992,35.85391905000142,53343.47286 2025-11-22,03:34:27.000,326,11049894,12365,0,1763782466,13011.721952729997,35.88211556999886,53343.40997592001 2025-11-22,03:34:28.000,326,11049947,12405,0,1763782467,13011.688271179992,35.81162426999799,53343.38901456001 2025-11-22,03:34:29.000,326,11049931,12605,0,1763782468,13011.695007490001,35.783427750000556,53343.396001680005 2025-11-22,03:34:30.000,326,11049862,12565,0,1763782469,13011.674798560001,35.776378620001196,53343.36106608 2025-11-22,03:34:31.000,326,11049889,12845,0,1763782470,13011.668062249992,35.776378620001196,53343.38901456001 2025-11-22,03:34:32.000,326,11049900,12605,0,1763782471,13011.647853319992,35.74818210000376,53343.38901456001 2025-11-22,03:34:33.000,326,11049911,12485,0,1763782472,13011.627644389991,35.734083839997766,53343.37504032 2025-11-22,03:34:34.000,326,11049928,12525,0,1763782473,13011.627644389991,35.76932949000184,53343.3331176 2025-11-22,03:34:35.000,326,11049910,12605,0,1763782474,13011.668062249992,35.75523123000312,53343.32613048 2025-11-22,03:34:36.000,326,11049939,12805,0,1763782475,13011.634380700001,35.70588732000033,53343.36106608 2025-11-22,03:34:37.000,326,11049886,12525,0,1763782476,13011.620908079996,35.69883819000097,53343.36106608 2025-11-22,03:34:38.000,326,11049906,12725,0,1763782477,13011.647853319992,35.69178906000161,53343.32613048 2025-11-22,03:34:39.000,326,11049870,12645,0,1763782478,13011.634380700001,35.68473993000225,53343.347091840005 2025-11-22,03:34:40.000,326,11049896,12485,0,1763782479,13011.647853319992,35.656543410004815,53343.36805320001 2025-11-22,03:34:41.000,326,11049955,12445,0,1763782480,13011.681534869997,35.63539601999946,53343.34010472001 2025-11-22,03:34:42.000,326,11049904,12525,0,1763782481,13011.688271179992,35.663592540004174,53343.31215624 2025-11-22,03:34:43.000,326,11049901,12965,0,1763782482,13011.681534869997,35.656543410004815,53343.298182000006 2025-11-22,03:34:44.000,326,11049922,12485,0,1763782483,13011.735425350002,35.663592540004174,53343.30516912 2025-11-22,03:34:45.000,326,11049891,12565,0,1763782484,13011.695007490001,35.68473993000225,53343.29119488001 2025-11-22,03:34:46.000,326,11049950,12725,0,1763782485,13011.735425350002,35.64949427999818,53343.228310800005 2025-11-22,03:34:47.000,326,11049910,12565,0,1763782486,13011.742161659997,35.64949427999818,53343.28420776 2025-11-22,03:34:48.000,326,11049928,12285,0,1763782487,13011.748897969992,35.656543410004815,53343.228310800005 2025-11-22,03:34:49.000,326,11049948,12485,0,1763782488,13011.802788449997,35.68473993000225,53343.28420776 2025-11-22,03:34:50.000,326,11049874,12645,0,1763782489,13011.822997379997,35.656543410004815,53343.28420776 2025-11-22,03:34:51.000,326,11049920,12525,0,1763782490,13011.849942619992,35.656543410004815,53343.1933752 2025-11-22,03:34:52.000,326,11049910,12565,0,1763782491,13011.849942619992,35.663592540004174,53343.23529792 2025-11-22,03:34:53.000,326,11049946,12645,0,1763782492,13011.870151549992,35.67064167000353,53343.23529792 2025-11-22,03:34:54.000,326,11049941,12645,0,1763782493,13011.910569409993,35.734083839997766,53343.24228504001 2025-11-22,03:34:55.000,326,11049924,12485,0,1763782494,13011.917305720002,35.71998557999905,53343.20734944 2025-11-22,03:34:56.000,326,11049907,12445,0,1763782495,13011.910569409993,35.70588732000033,53343.23529792 2025-11-22,03:34:57.000,326,11049943,12285,0,1763782496,13011.957723580002,35.71998557999905,53343.18638808 2025-11-22,03:34:58.000,326,11049948,12645,0,1763782497,13012.004877749998,35.71293644999969,53343.15145248001 2025-11-22,03:34:59.000,326,11049978,12525,0,1763782498,13012.004877749998,35.7411329700044,53343.18638808 2025-11-22,03:35:00.000,326,11049958,12485,0,1763782499,13012.031822989993,35.72703470999841,53343.20734944 2025-11-22,03:35:01.000,326,11049957,12565,0,1763782500,13012.052031919993,35.74818210000376,53343.20734944 2025-11-22,03:35:02.000,326,11049951,12525,0,1763782501,13012.078977159988,35.74818210000376,53343.23529792 2025-11-22,03:35:03.000,326,11049949,12405,0,1763782502,13012.126131329998,35.75523123000312,53343.24228504001 2025-11-22,03:35:04.000,326,11049938,12565,0,1763782503,13012.180021809989,35.797526009999274,53343.27023352001 2025-11-22,03:35:05.000,326,11049959,12285,0,1763782504,13012.186758119999,35.76932949000184,53343.20036232001 2025-11-22,03:35:06.000,326,11049934,12685,0,1763782505,13012.220439669989,35.776378620001196,53343.20734944 2025-11-22,03:35:07.000,326,11049936,12525,0,1763782506,13012.267593839999,35.80457513999863,53343.21433656 2025-11-22,03:35:08.000,326,11049936,12485,0,1763782507,13012.28106645999,35.790476879999915,53343.179400960005 2025-11-22,03:35:09.000,326,11049915,12645,0,1763782508,13012.334956939994,35.74818210000376,53343.228310800005 2025-11-22,03:35:10.000,326,11049946,12525,0,1763782509,13012.308011699999,35.76228036000248,53343.20734944 2025-11-22,03:35:11.000,326,11049911,12405,0,1763782510,13012.32148431999,35.75523123000312,53343.20734944 2025-11-22,03:35:12.000,326,11049946,12485,0,1763782511,13012.34842956,35.76932949000184,53343.21433656 2025-11-22,03:35:13.000,326,11049929,12685,0,1763782512,13012.375374799994,35.76228036000248,53343.16542672 2025-11-22,03:35:14.000,326,11049967,12885,0,1763782513,13012.375374799994,35.74818210000376,53343.20734944 2025-11-22,03:35:15.000,326,11049954,12525,0,1763782514,13012.42252896999,35.75523123000312,53343.23529792 2025-11-22,03:35:16.000,326,11049907,12605,0,1763782515,13012.456210519995,35.7411329700044,53343.22132368001 2025-11-22,03:35:17.000,326,11049929,12565,0,1763782516,13012.496628379995,35.68473993000225,53343.27023352001 2025-11-22,03:35:18.000,326,11049894,12285,0,1763782517,13012.50336468999,35.71293644999969,53343.27023352001 2025-11-22,03:35:19.000,326,11049922,12365,0,1763782518,13012.510101,35.69883819000097,53343.24927216001 2025-11-22,03:35:20.000,326,11049922,12645,0,1763782519,13012.510101,35.67769080000289,53343.1933752 2025-11-22,03:35:21.000,326,11049899,12565,0,1763782520,13012.52357361999,35.656543410004815,53343.277220640004 2025-11-22,03:35:22.000,326,11049942,12285,0,1763782521,13012.54378254999,35.663592540004174,53343.2632464 2025-11-22,03:35:23.000,326,11049907,12485,0,1763782522,13012.54378254999,35.663592540004174,53343.25625928 2025-11-22,03:35:24.000,326,11049981,12405,0,1763782523,13012.57072779,35.68473993000225,53343.27023352001 2025-11-22,03:35:25.000,326,11049950,12605,0,1763782524,13012.59093672,35.6283468900001,53343.24228504001 2025-11-22,03:35:26.000,326,11049960,12645,0,1763782525,13012.59093672,35.64244514999882,53343.20734944 2025-11-22,03:35:27.000,326,11049941,12525,0,1763782526,13012.617881959995,35.656543410004815,53343.228310800005 2025-11-22,03:35:28.000,326,11050003,12565,0,1763782527,13012.62461826999,35.6283468900001,53343.24228504001 2025-11-22,03:35:29.000,326,11049955,12405,0,1763782528,13012.68524505999,35.6283468900001,53343.27023352001 2025-11-22,03:35:30.000,326,11049899,12605,0,1763782529,13012.705453989991,35.59310124000331,53343.23529792 2025-11-22,03:35:31.000,326,11049879,12485,0,1763782530,13012.68524505999,35.64244514999882,53343.179400960005 2025-11-22,03:35:32.000,326,11049935,12565,0,1763782531,13012.698717679996,35.64244514999882,53343.18638808 2025-11-22,03:35:33.000,326,11049942,12445,0,1763782532,13012.73239923,35.6283468900001,53343.22132368001 2025-11-22,03:35:34.000,326,11049915,12525,0,1763782533,13012.766080779991,35.607199500002025,53343.15145248001 2025-11-22,03:35:35.000,326,11049934,12445,0,1763782534,13012.739135539996,35.6283468900001,53343.20734944 2025-11-22,03:35:36.000,326,11049958,12645,0,1763782535,13012.759344469996,35.63539601999946,53343.20734944 2025-11-22,03:35:37.000,326,11049918,12485,0,1763782536,13012.75260816,35.607199500002025,53343.14446536 2025-11-22,03:35:38.000,326,11049940,12365,0,1763782537,13012.766080779991,35.6283468900001,53343.20036232001 2025-11-22,03:35:39.000,326,11049920,12445,0,1763782538,13012.813234950001,35.600150370002666,53343.1933752 2025-11-22,03:35:40.000,326,11049962,12605,0,1763782539,13012.779553399996,35.6283468900001,53343.1933752 2025-11-22,03:35:41.000,326,11049940,12565,0,1763782540,13012.799762329996,35.6283468900001,53343.20734944 2025-11-22,03:35:42.000,326,11049992,12365,0,1763782541,13012.833443880001,35.6283468900001,53343.14446536 2025-11-22,03:35:43.000,326,11049928,12685,0,1763782542,13012.826707569991,35.59310124000331,53343.1584396 2025-11-22,03:35:44.000,326,11049933,12445,0,1763782543,13012.793026020001,35.614248630001384,53343.22132368001 2025-11-22,03:35:45.000,326,11049948,12605,0,1763782544,13012.846916499991,35.57900298000459,53343.20734944 2025-11-22,03:35:46.000,326,11049946,12245,0,1763782545,13012.853652810001,35.607199500002025,53343.23529792 2025-11-22,03:35:47.000,326,11049910,12525,0,1763782546,13012.846916499991,35.59310124000331,53343.22132368001 2025-11-22,03:35:48.000,326,11049982,12605,0,1763782547,13012.873861740001,35.600150370002666,53343.20734944 2025-11-22,03:35:49.000,326,11049946,12645,0,1763782548,13012.873861740001,35.57195384999795,53343.16542672 2025-11-22,03:35:50.000,326,11049932,12445,0,1763782549,13012.867125429992,35.54375733000052,53343.24927216001 2025-11-22,03:35:51.000,326,11049978,12605,0,1763782550,13012.894070670001,35.550806459999876,53343.20036232001 2025-11-22,03:35:52.000,326,11050008,12525,0,1763782551,13012.894070670001,35.52260994000244,53343.179400960005 2025-11-22,03:35:53.000,326,11049977,12565,0,1763782552,13012.894070670001,35.51556081000308,53343.17241384001 2025-11-22,03:35:54.000,326,11049953,12645,0,1763782553,13012.887334359992,35.49441341999773,53343.14446536 2025-11-22,03:35:55.000,326,11050002,12565,0,1763782554,13012.927752219992,35.46621690000029,53343.22132368001 2025-11-22,03:35:56.000,326,11049986,12565,0,1763782555,13012.921015909997,35.45211864000157,53343.179400960005 2025-11-22,03:35:57.000,326,11049983,12405,0,1763782556,13012.927752219992,35.48031515999901,53343.17241384001 2025-11-22,03:35:58.000,326,11049951,12485,0,1763782557,13012.921015909997,35.430971250003495,53343.14446536 2025-11-22,03:35:59.000,326,11050010,12365,0,1763782558,13012.907543289992,35.423922120004136,53343.18638808 2025-11-22,03:36:00.000,326,11049950,12565,0,1763782559,13012.954697460002,35.39572559999942,53343.1584396 2025-11-22,03:36:01.000,326,11049993,12445,0,1763782560,13012.974906390002,35.388676470000064,53343.179400960005 2025-11-22,03:36:02.000,326,11049961,12485,0,1763782561,13013.001851629997,35.374578210001346,53343.14446536 2025-11-22,03:36:03.000,326,11049944,12685,0,1763782562,13013.001851629997,35.34638169000391,53343.15145248001 2025-11-22,03:36:04.000,326,11049940,12685,0,1763782563,13012.988379009992,35.36047995000263,53343.17241384001 2025-11-22,03:36:05.000,326,11049910,12565,0,1763782564,13013.015324250002,35.325234299998556,53343.11651688 2025-11-22,03:36:06.000,326,11049924,12685,0,1763782565,13013.049005799992,35.332283429997915,53343.13747824 2025-11-22,03:36:07.000,326,11049943,12645,0,1763782566,13013.035533180002,35.332283429997915,53343.1933752 2025-11-22,03:36:08.000,326,11049967,12525,0,1763782567,13013.042269489997,35.31113603999984,53343.12350400001 2025-11-22,03:36:09.000,326,11049998,12725,0,1763782568,13013.082687349997,35.30408691000048,53343.11651688 2025-11-22,03:36:10.000,326,11049944,12525,0,1763782569,13013.109632589993,35.25474299999769,53343.10254264001 2025-11-22,03:36:11.000,326,11049954,12325,0,1763782570,13013.123105209997,35.24769386999833,53343.12350400001 2025-11-22,03:36:12.000,326,11049972,12485,0,1763782571,13013.150050449993,35.24064473999897,53343.10254264001 2025-11-22,03:36:13.000,326,11049940,12805,0,1763782572,13013.156786760002,35.24064473999897,53343.179400960005 2025-11-22,03:36:14.000,326,11049945,12605,0,1763782573,13013.203940929998,35.23359560999961,53343.14446536 2025-11-22,03:36:15.000,326,11049992,12645,0,1763782574,13013.203940929998,35.24769386999833,53343.10254264001 2025-11-22,03:36:16.000,326,11049936,12565,0,1763782575,13013.257831409988,35.24769386999833,53343.179400960005 2025-11-22,03:36:17.000,326,11049918,12525,0,1763782576,13013.244358789998,35.26884126000368,53343.109529760004 2025-11-22,03:36:18.000,326,11049977,12565,0,1763782577,13013.210677239993,35.2829395200024,53343.1584396 2025-11-22,03:36:19.000,326,11049961,12445,0,1763782578,13013.278040339988,35.25474299999769,53343.08158128001 2025-11-22,03:36:20.000,326,11049939,12205,0,1763782579,13013.271304029993,35.27589039000304,53343.06760704 2025-11-22,03:36:21.000,326,11049928,12365,0,1763782580,13013.271304029993,35.25474299999769,53343.11651688 2025-11-22,03:36:22.000,326,11050004,12485,0,1763782581,13013.304985579998,35.30408691000048,53343.14446536 2025-11-22,03:36:23.000,326,11050018,12485,0,1763782582,13013.311721889993,35.31113603999984,53343.12350400001 2025-11-22,03:36:24.000,326,11049952,12405,0,1763782583,13013.318458199989,35.325234299998556,53343.12350400001 2025-11-22,03:36:25.000,326,11049982,12485,0,1763782584,13013.278040339988,35.34638169000391,53343.060619920005 2025-11-22,03:36:26.000,326,11049942,12525,0,1763782585,13013.318458199989,35.374578210001346,53343.060619920005 2025-11-22,03:36:27.000,326,11050016,12285,0,1763782586,13013.311721889993,35.36752908000199,53343.0885684 2025-11-22,03:36:28.000,326,11049967,12445,0,1763782587,13013.331930819993,35.381627340000705,53343.04664568 2025-11-22,03:36:29.000,326,11049999,12365,0,1763782588,13013.352139749994,35.381627340000705,53343.04664568 2025-11-22,03:36:30.000,326,11049989,12405,0,1763782589,13013.338667129989,35.388676470000064,53343.04664568 2025-11-22,03:36:31.000,326,11049982,12605,0,1763782590,13013.345403439998,35.40277472999878,53343.08158128001 2025-11-22,03:36:32.000,326,11049958,12525,0,1763782591,13013.331930819993,35.430971250003495,53343.08158128001 2025-11-22,03:36:33.000,326,11049954,12485,0,1763782592,13013.345403439998,35.45211864000157,53343.00472296001 2025-11-22,03:36:34.000,326,11049966,12445,0,1763782593,13013.331930819993,35.45211864000157,53342.99773584 2025-11-22,03:36:35.000,326,11049951,12445,0,1763782594,13013.291512959993,35.430971250003495,53343.03965856 2025-11-22,03:36:36.000,326,11049949,12445,0,1763782595,13013.291512959993,35.45916777000093,53342.99773584 2025-11-22,03:36:37.000,326,11049971,12525,0,1763782596,13013.284776649998,35.45211864000157,53343.0186972 2025-11-22,03:36:38.000,326,11049979,12605,0,1763782597,13013.291512959993,35.46621690000029,53342.96978736 2025-11-22,03:36:39.000,326,11049983,12525,0,1763782598,13013.257831409988,35.47326602999965,53343.02568432 2025-11-22,03:36:40.000,326,11049936,12285,0,1763782599,13013.217413549988,35.44506951000221,53342.941838880004 2025-11-22,03:36:41.000,326,11049944,12405,0,1763782600,13013.224149859998,35.48031515999901,53342.962800240006 2025-11-22,03:36:42.000,326,11049965,12285,0,1763782601,13013.203940929998,35.50851168000372,53342.97677448 2025-11-22,03:36:43.000,326,11049931,12525,0,1763782602,13013.176995690003,35.49441341999773,53342.96978736 2025-11-22,03:36:44.000,326,11049984,12485,0,1763782603,13013.150050449993,35.52260994000244,53342.948826 2025-11-22,03:36:45.000,326,11049996,12365,0,1763782604,13013.170259379993,35.557855589999235,53342.97677448 2025-11-22,03:36:46.000,326,11049908,12285,0,1763782605,13013.150050449993,35.557855589999235,53343.0186972 2025-11-22,03:36:47.000,326,11050000,12485,0,1763782606,13013.102896279997,35.58605211000395,53342.941838880004 2025-11-22,03:36:48.000,326,11049943,12365,0,1763782607,13013.102896279997,35.64244514999882,53342.962800240006 2025-11-22,03:36:49.000,326,11049917,12605,0,1763782608,13013.116368900002,35.63539601999946,53342.98376160001 2025-11-22,03:36:50.000,326,11049946,12325,0,1763782609,13013.055742110002,35.614248630001384,53342.93485176001 2025-11-22,03:36:51.000,326,11049966,12685,0,1763782610,13013.022060559997,35.656543410004815,53342.89991616 2025-11-22,03:36:52.000,326,11049923,12485,0,1763782611,13013.035533180002,35.69178906000161,53342.93485176001 2025-11-22,03:36:53.000,326,11049946,12565,0,1763782612,13012.995115320002,35.67064167000353,53342.88594192001 2025-11-22,03:36:54.000,326,11049952,12765,0,1763782613,13012.974906390002,35.71293644999969,53342.89991616 2025-11-22,03:36:55.000,326,11049915,12325,0,1763782614,13012.934488530002,35.76228036000248,53342.83004496 2025-11-22,03:36:56.000,326,11049968,12405,0,1763782615,13012.941224839997,35.69883819000097,53342.8789548 2025-11-22,03:36:57.000,326,11049972,12645,0,1763782616,13012.921015909997,35.74818210000376,53342.8789548 2025-11-22,03:36:58.000,326,11049974,12645,0,1763782617,13012.941224839997,35.776378620001196,53342.85799344 2025-11-22,03:36:59.000,326,11050009,12565,0,1763782618,13012.907543289992,35.783427750000556,53342.88594192001 2025-11-22,03:37:00.000,326,11049955,12565,0,1763782619,13012.921015909997,35.825722530003986,53342.86498056001 2025-11-22,03:37:01.000,326,11049943,12525,0,1763782620,13012.900806979997,35.832771660003345,53342.8789548 2025-11-22,03:37:02.000,326,11049892,12285,0,1763782621,13012.846916499991,35.88211556999886,53342.83004496 2025-11-22,03:37:03.000,326,11049932,12645,0,1763782622,13012.894070670001,35.92441035000229,53342.78113512 2025-11-22,03:37:04.000,326,11049954,12685,0,1763782623,13012.894070670001,35.93145948000165,53342.795109360006 2025-11-22,03:37:05.000,326,11049912,12685,0,1763782624,13012.880598049996,35.92441035000229,53342.78812224001 2025-11-22,03:37:06.000,326,11049911,12405,0,1763782625,13012.894070670001,35.95260686999973,53342.83004496 2025-11-22,03:37:07.000,326,11049990,12485,0,1763782626,13012.907543289992,35.966705129998445,53342.83703208001 2025-11-22,03:37:08.000,326,11049947,12565,0,1763782627,13012.921015909997,36.00195078000252,53342.82305784 2025-11-22,03:37:09.000,326,11049985,12325,0,1763782628,13012.947961149992,36.05129468999803,53342.78812224001 2025-11-22,03:37:10.000,326,11049938,12445,0,1763782629,13012.927752219992,36.065392950004025,53342.85100632 2025-11-22,03:37:11.000,326,11049938,12485,0,1763782630,13012.934488530002,36.07949121000274,53342.81607072001 2025-11-22,03:37:12.000,326,11049949,12525,0,1763782631,13012.968170079992,36.1217859899989,53342.83703208001 2025-11-22,03:37:13.000,326,11049922,12485,0,1763782632,13012.968170079992,36.0865403400021,53342.81607072001 2025-11-22,03:37:14.000,326,11049931,12325,0,1763782633,13012.995115320002,36.11473685999954,53342.8090836 2025-11-22,03:37:15.000,326,11049953,12445,0,1763782634,13012.981642699997,36.17112990000169,53342.795109360006 2025-11-22,03:37:16.000,326,11049880,12605,0,1763782635,13013.001851629997,36.17112990000169,53342.82305784 2025-11-22,03:37:17.000,326,11049946,12285,0,1763782636,13013.035533180002,36.206375549998484,53342.83703208001 2025-11-22,03:37:18.000,326,11049959,12565,0,1763782637,13013.062478419997,36.22752294000384,53342.774148000004 2025-11-22,03:37:19.000,326,11049902,12445,0,1763782638,13013.082687349997,36.22047381000448,53342.795109360006 2025-11-22,03:37:20.000,326,11049968,12205,0,1763782639,13013.116368900002,36.234572070003196,53342.85799344 2025-11-22,03:37:21.000,326,11049923,12405,0,1763782640,13013.143314139998,36.27686684999935,53342.78812224001 2025-11-22,03:37:22.000,326,11049960,12605,0,1763782641,13013.150050449993,36.27686684999935,53342.78113512 2025-11-22,03:37:23.000,326,11049970,12365,0,1763782642,13013.183731999998,36.28391597999871,53342.80209648 2025-11-22,03:37:24.000,326,11049965,12285,0,1763782643,13013.203940929998,36.32621076000214,53342.83004496 2025-11-22,03:37:25.000,326,11049925,12605,0,1763782644,13013.224149859998,36.32621076000214,53342.795109360006 2025-11-22,03:37:26.000,326,11049953,12645,0,1763782645,13013.271304029993,36.32621076000214,53342.844019200005 2025-11-22,03:37:27.000,326,11049923,12565,0,1763782646,13013.284776649998,36.36145640999894,53342.87196768 2025-11-22,03:37:28.000,326,11049968,12565,0,1763782647,13013.298249269988,36.32621076000214,53342.83703208001 2025-11-22,03:37:29.000,326,11049934,12525,0,1763782648,13013.311721889993,36.38260380000429,53342.85100632 2025-11-22,03:37:30.000,326,11049992,12325,0,1763782649,13013.304985579998,36.38260380000429,53342.83004496 2025-11-22,03:37:31.000,326,11049947,12605,0,1763782650,13013.365612369998,36.38260380000429,53342.83004496 2025-11-22,03:37:32.000,326,11049949,12485,0,1763782651,13013.379084989989,36.375554669997655,53342.8090836 2025-11-22,03:37:33.000,326,11049987,12645,0,1763782652,13013.412766539994,36.375554669997655,53342.85799344 2025-11-22,03:37:34.000,326,11050003,12325,0,1763782653,13013.412766539994,36.39670206000301,53342.795109360006 2025-11-22,03:37:35.000,326,11049930,12405,0,1763782654,13013.439711779989,36.375554669997655,53342.795109360006 2025-11-22,03:37:36.000,326,11049883,12445,0,1763782655,13013.473393329994,36.38965293000365,53342.82305784 2025-11-22,03:37:37.000,326,11049948,12285,0,1763782656,13013.45992070999,36.38965293000365,53342.85799344 2025-11-22,03:37:38.000,326,11049959,12485,0,1763782657,13013.45992070999,36.431947709999804,53342.83004496 2025-11-22,03:37:39.000,326,11049972,12405,0,1763782658,13013.446448089999,36.417849450001086,53342.88594192001 2025-11-22,03:37:40.000,326,11049927,12285,0,1763782659,13013.48012963999,36.39670206000301,53342.86498056001 2025-11-22,03:37:41.000,326,11049949,12525,0,1763782660,13013.45992070999,36.424898580000445,53342.85100632 2025-11-22,03:37:42.000,326,11049959,12645,0,1763782661,13013.45992070999,36.44604596999852,53342.91389040001 2025-11-22,03:37:43.000,326,11049934,12325,0,1763782662,13013.493602259994,36.474242490003235,53342.8789548 2025-11-22,03:37:44.000,326,11049944,12285,0,1763782663,13013.486865949999,36.44604596999852,53342.86498056001 2025-11-22,03:37:45.000,326,11049948,12365,0,1763782664,13013.50033856999,36.45309509999788,53342.92087752 2025-11-22,03:37:46.000,326,11049955,12365,0,1763782665,13013.527283809999,36.481291620002594,53342.8789548 2025-11-22,03:37:47.000,326,11049947,12365,0,1763782666,13013.58117428999,36.481291620002594,53342.92786464 2025-11-22,03:37:48.000,326,11049941,12565,0,1763782667,13013.594646909994,36.48834075000195,53342.90690328001 2025-11-22,03:37:49.000,326,11049944,12165,0,1763782668,13013.66874632,36.52358639999875,53342.91389040001 2025-11-22,03:37:50.000,326,11049951,12445,0,1763782669,13013.68221893999,36.51653726999939,53342.941838880004 2025-11-22,03:37:51.000,326,11049943,12565,0,1763782670,13013.70242786999,36.50243901000067,53342.92087752 2025-11-22,03:37:52.000,326,11049969,12445,0,1763782671,13013.695691559995,36.53768466000474,53342.948826 2025-11-22,03:37:53.000,326,11049975,12405,0,1763782672,13013.72937311,36.5447337900041,53342.948826 2025-11-22,03:37:54.000,326,11049980,12565,0,1763782673,13013.76305465999,36.58702857000026,53342.89991616 2025-11-22,03:37:55.000,326,11049945,12605,0,1763782674,13013.81020883,36.55883205000282,53342.96978736 2025-11-22,03:37:56.000,326,11049965,12365,0,1763782675,13013.86409930999,36.594077699999616,53342.941838880004 2025-11-22,03:37:57.000,326,11049942,12565,0,1763782676,13013.837154069995,36.5799794400009,53342.92786464 2025-11-22,03:37:58.000,326,11049963,12525,0,1763782677,13013.88430823999,36.57293031000154,53342.92786464 2025-11-22,03:37:59.000,326,11049946,12325,0,1763782678,13013.89104455,36.58702857000026,53342.95581312001 2025-11-22,03:38:00.000,326,11049951,12325,0,1763782679,13013.938198719996,36.61522508999769,53342.96978736 2025-11-22,03:38:01.000,326,11049988,12365,0,1763782680,13013.978616579996,36.62932335000369,53342.962800240006 2025-11-22,03:38:02.000,326,11049922,12565,0,1763782681,13014.012298130001,36.643421610002406,53342.96978736 2025-11-22,03:38:03.000,326,11049948,12245,0,1763782682,13014.045979679991,36.650470740001765,53342.99773584 2025-11-22,03:38:04.000,326,11049930,12485,0,1763782683,13014.099870159996,36.650470740001765,53343.02568432 2025-11-22,03:38:05.000,326,11049945,12405,0,1763782684,13014.086397539992,36.62227422000433,53343.03267144001 2025-11-22,03:38:06.000,326,11049957,12485,0,1763782685,13014.113342780001,36.657519870001124,53343.0186972 2025-11-22,03:38:07.000,326,11049945,12445,0,1763782686,13014.160496949997,36.650470740001765,53343.05363280001 2025-11-22,03:38:08.000,326,11049966,12325,0,1763782687,13014.200914809997,36.657519870001124,53343.060619920005 2025-11-22,03:38:09.000,326,11049984,12565,0,1763782688,13014.214387430002,36.63637248000305,53343.03267144001 2025-11-22,03:38:10.000,326,11049961,12325,0,1763782689,13014.234596360002,36.68571638999856,53343.0186972 2025-11-22,03:38:11.000,326,11049939,12565,0,1763782690,13014.227860049992,36.66456900000048,53342.99773584 2025-11-22,03:38:12.000,326,11049957,12445,0,1763782691,13014.281750529997,36.706863780003914,53343.11651688 2025-11-22,03:38:13.000,326,11049952,12285,0,1763782692,13014.308695769992,36.68571638999856,53343.03267144001 2025-11-22,03:38:14.000,326,11049946,12645,0,1763782693,13014.308695769992,36.69276551999792,53343.06760704 2025-11-22,03:38:15.000,326,11049927,12485,0,1763782694,13014.328904699993,36.699814650004555,53343.07459416001 2025-11-22,03:38:16.000,326,11050021,12445,0,1763782695,13014.349113629993,36.72096204000263,53343.130491120006 2025-11-22,03:38:17.000,326,11049931,12605,0,1763782696,13014.342377319997,36.71391291000327,53343.0885684 2025-11-22,03:38:18.000,326,11050003,12645,0,1763782697,13014.369322559993,36.71391291000327,53343.109529760004 2025-11-22,03:38:19.000,326,11049937,12285,0,1763782698,13014.369322559993,36.71391291000327,53343.0885684 2025-11-22,03:38:20.000,326,11049965,12485,0,1763782699,13014.396267800003,36.69276551999792,53343.109529760004 2025-11-22,03:38:21.000,326,11049958,12325,0,1763782700,13014.382795179998,36.71391291000327,53343.130491120006 2025-11-22,03:38:22.000,326,11049949,12525,0,1763782701,13014.403004109998,36.75620768999943,53343.13747824 2025-11-22,03:38:23.000,326,11049998,12485,0,1763782702,13014.463630899998,36.770305949998146,53343.16542672 2025-11-22,03:38:24.000,326,11050003,12685,0,1763782703,13014.463630899998,36.770305949998146,53343.1584396 2025-11-22,03:38:25.000,326,11049980,12445,0,1763782704,13014.456894589988,36.77735508000478,53343.12350400001 2025-11-22,03:38:26.000,326,11049943,12525,0,1763782705,13014.477103519988,36.77735508000478,53343.179400960005 2025-11-22,03:38:27.000,326,11049969,12525,0,1763782706,13014.456894589988,36.770305949998146,53343.20734944 2025-11-22,03:38:28.000,326,11050034,12365,0,1763782707,13014.483839829998,36.76325681999879,53343.179400960005 2025-11-22,03:38:29.000,326,11049982,12485,0,1763782708,13014.470367209993,36.75620768999943,53343.22132368001 2025-11-22,03:38:30.000,326,11049990,12565,0,1763782709,13014.443421969998,36.74210943000071,53343.1584396 2025-11-22,03:38:31.000,326,11049943,12485,0,1763782710,13014.497312449988,36.74915856000007,53343.1933752 2025-11-22,03:38:32.000,326,11050009,12445,0,1763782711,13014.497312449988,36.76325681999879,53343.130491120006 2025-11-22,03:38:33.000,326,11049944,12405,0,1763782712,13014.517521379988,36.74210943000071,53343.228310800005 2025-11-22,03:38:34.000,326,11049992,12565,0,1763782713,13014.510785069993,36.73506030000135,53343.277220640004 2025-11-22,03:38:35.000,326,11049955,12445,0,1763782714,13014.490576139993,36.72096204000263,53343.228310800005 2025-11-22,03:38:36.000,326,11049982,12485,0,1763782715,13014.490576139993,36.74915856000007,53343.298182000006 2025-11-22,03:38:37.000,326,11050004,12245,0,1763782716,13014.510785069993,36.76325681999879,53343.24228504001 2025-11-22,03:38:38.000,326,11049970,12525,0,1763782717,13014.477103519988,36.75620768999943,53343.27023352001 2025-11-22,03:38:39.000,326,11050007,12365,0,1763782718,13014.470367209993,36.75620768999943,53343.228310800005 2025-11-22,03:38:40.000,326,11049955,12325,0,1763782719,13014.483839829998,36.75620768999943,53343.24228504001 2025-11-22,03:38:41.000,326,11050006,12405,0,1763782720,13014.450158279993,36.770305949998146,53343.2632464 2025-11-22,03:38:42.000,326,11049970,12525,0,1763782721,13014.443421969998,36.77735508000478,53343.22132368001 2025-11-22,03:38:43.000,326,11049950,12685,0,1763782722,13014.416476730003,36.77735508000478,53343.2632464 2025-11-22,03:38:44.000,326,11050030,12485,0,1763782723,13014.443421969998,36.80555160000222,53343.228310800005 2025-11-22,03:38:45.000,326,11049952,12565,0,1763782724,13014.436685659988,36.79850247000286,53343.25625928 2025-11-22,03:38:46.000,326,11050002,12445,0,1763782725,13014.443421969998,36.826698990000295,53343.25625928 2025-11-22,03:38:47.000,326,11049961,12645,0,1763782726,13014.463630899998,36.77735508000478,53343.24927216001 2025-11-22,03:38:48.000,326,11050025,12325,0,1763782727,13014.470367209993,36.77735508000478,53343.24228504001 2025-11-22,03:38:49.000,326,11049995,12805,0,1763782728,13014.477103519988,36.77735508000478,53343.2632464 2025-11-22,03:38:50.000,326,11049998,12325,0,1763782729,13014.504048759998,36.74915856000007,53343.25625928 2025-11-22,03:38:51.000,326,11049963,12605,0,1763782730,13014.490576139993,36.76325681999879,53343.27023352001 2025-11-22,03:38:52.000,326,11049969,12245,0,1763782731,13014.510785069993,36.74915856000007,53343.28420776 2025-11-22,03:38:53.000,326,11050015,12445,0,1763782732,13014.463630899998,36.72096204000263,53343.25625928 2025-11-22,03:38:54.000,326,11049984,12285,0,1763782733,13014.483839829998,36.74915856000007,53343.24927216001 2025-11-22,03:38:55.000,326,11050023,12365,0,1763782734,13014.510785069993,36.71391291000327,53343.28420776 2025-11-22,03:38:56.000,326,11049989,12485,0,1763782735,13014.490576139993,36.71391291000327,53343.25625928 2025-11-22,03:38:57.000,326,11049989,12365,0,1763782736,13014.504048759998,36.699814650004555,53343.2632464 2025-11-22,03:38:58.000,326,11049963,12285,0,1763782737,13014.483839829998,36.699814650004555,53343.25625928 2025-11-22,03:38:59.000,326,11050001,12405,0,1763782738,13014.490576139993,36.66456900000048,53343.24927216001 2025-11-22,03:39:00.000,326,11049987,12445,0,1763782739,13014.490576139993,36.69276551999792,53343.25625928 2025-11-22,03:39:01.000,326,11049995,12365,0,1763782740,13014.483839829998,36.68571638999856,53343.27023352001 2025-11-22,03:39:02.000,326,11050027,12485,0,1763782741,13014.463630899998,36.69276551999792,53343.2632464 2025-11-22,03:39:03.000,326,11050026,12405,0,1763782742,13014.483839829998,36.68571638999856,53343.28420776 2025-11-22,03:39:04.000,326,11050035,12365,0,1763782743,13014.517521379988,36.650470740001765,53343.31215624 2025-11-22,03:39:05.000,326,11049988,12445,0,1763782744,13014.483839829998,36.67161812999984,53343.29119488001 2025-11-22,03:39:06.000,326,11050000,12365,0,1763782745,13014.470367209993,36.62227422000433,53343.31215624 2025-11-22,03:39:07.000,326,11049980,12285,0,1763782746,13014.463630899998,36.643421610002406,53343.32613048 2025-11-22,03:39:08.000,326,11050025,12525,0,1763782747,13014.490576139993,36.61522508999769,53343.32613048 2025-11-22,03:39:09.000,326,11049925,12285,0,1763782748,13014.443421969998,36.62932335000369,53343.29119488001 2025-11-22,03:39:10.000,326,11050012,12405,0,1763782749,13014.450158279993,36.608175959998334,53343.27023352001 2025-11-22,03:39:11.000,326,11050011,12645,0,1763782750,13014.456894589988,36.594077699999616,53343.29119488001 2025-11-22,03:39:12.000,326,11049997,12445,0,1763782751,13014.409740419993,36.58702857000026,53343.277220640004 2025-11-22,03:39:13.000,326,11050016,12565,0,1763782752,13014.409740419993,36.55883205000282,53343.347091840005 2025-11-22,03:39:14.000,326,11049965,12325,0,1763782753,13014.429949349993,36.55883205000282,53343.24927216001 2025-11-22,03:39:15.000,326,11050004,12565,0,1763782754,13014.396267800003,36.55883205000282,53343.298182000006 2025-11-22,03:39:16.000,326,11050028,12285,0,1763782755,13014.443421969998,36.51653726999939,53343.31914336001 2025-11-22,03:39:17.000,326,11050031,12405,0,1763782756,13014.403004109998,36.51653726999939,53343.3331176 2025-11-22,03:39:18.000,326,11049996,12565,0,1763782757,13014.389531489993,36.467193360003876,53343.30516912 2025-11-22,03:39:19.000,326,11049995,12485,0,1763782758,13014.369322559993,36.467193360003876,53343.32613048 2025-11-22,03:39:20.000,326,11049951,12445,0,1763782759,13014.423213039998,36.44604596999852,53343.32613048 2025-11-22,03:39:21.000,326,11050002,12285,0,1763782760,13014.382795179998,36.417849450001086,53343.36106608 2025-11-22,03:39:22.000,326,11049980,12645,0,1763782761,13014.396267800003,36.38965293000365,53343.29119488001 2025-11-22,03:39:23.000,326,11049984,12525,0,1763782762,13014.416476730003,36.38260380000429,53343.24927216001 2025-11-22,03:39:24.000,326,11050008,12445,0,1763782763,13014.436685659988,36.368505539998296,53343.298182000006 2025-11-22,03:39:25.000,326,11050044,12685,0,1763782764,13014.470367209993,36.36145640999894,53343.32613048 2025-11-22,03:39:26.000,326,11049968,12405,0,1763782765,13014.443421969998,36.3332598900015,53343.31914336001 2025-11-22,03:39:27.000,326,11049997,12645,0,1763782766,13014.463630899998,36.32621076000214,53343.27023352001 2025-11-22,03:39:28.000,326,11049988,12485,0,1763782767,13014.456894589988,36.298014240004704,53343.24228504001 2025-11-22,03:39:29.000,326,11050010,12405,0,1763782768,13014.483839829998,36.29096510999807,53343.34010472001 2025-11-22,03:39:30.000,326,11049990,12485,0,1763782769,13014.443421969998,36.26981771999999,53343.277220640004 2025-11-22,03:39:31.000,326,11049992,12365,0,1763782770,13014.463630899998,36.21342467999784,53343.277220640004 2025-11-22,03:39:32.000,326,11050016,12285,0,1763782771,13014.497312449988,36.199326419999124,53343.30516912 2025-11-22,03:39:33.000,326,11050007,12365,0,1763782772,13014.470367209993,36.16408077000233,53343.29119488001 2025-11-22,03:39:34.000,326,11050013,12685,0,1763782773,13014.429949349993,36.14998251000361,53343.277220640004 2025-11-22,03:39:35.000,326,11049991,12285,0,1763782774,13014.477103519988,36.11473685999954,53343.29119488001 2025-11-22,03:39:36.000,326,11049949,12485,0,1763782775,13014.443421969998,36.07949121000274,53343.31215624 2025-11-22,03:39:37.000,326,11049962,12525,0,1763782776,13014.429949349993,36.03014729999995,53343.298182000006 2025-11-22,03:39:38.000,326,11050019,12365,0,1763782777,13014.423213039998,35.99490165000316,53343.25625928 2025-11-22,03:39:39.000,326,11049968,12445,0,1763782778,13014.416476730003,35.959655999999086,53343.2632464 2025-11-22,03:39:40.000,326,11050004,12365,0,1763782779,13014.416476730003,35.93850861000101,53343.25625928 2025-11-22,03:39:41.000,326,11049945,12325,0,1763782780,13014.376058870002,35.86801731000014,53343.228310800005 2025-11-22,03:39:42.000,326,11049989,12445,0,1763782781,13014.382795179998,35.86096818000078,53343.22132368001 2025-11-22,03:39:43.000,326,11049993,12485,0,1763782782,13014.328904699993,35.81867340000463,53343.25625928 2025-11-22,03:39:44.000,326,11049959,12565,0,1763782783,13014.281750529997,35.76932949000184,53343.1933752 2025-11-22,03:39:45.000,326,11049959,12805,0,1763782784,13014.261541599997,35.72703470999841,53343.20734944 2025-11-22,03:39:46.000,326,11049988,12725,0,1763782785,13014.227860049992,35.68473993000225,53343.1933752 2025-11-22,03:39:47.000,326,11049989,12325,0,1763782786,13014.180705879997,35.64244514999882,53343.20734944 2025-11-22,03:39:48.000,326,11049959,12445,0,1763782787,13014.173969570002,35.614248630001384,53343.12350400001 2025-11-22,03:39:49.000,326,11049964,12365,0,1763782788,13014.153760640002,35.5296590700018,53343.130491120006 2025-11-22,03:39:50.000,326,11049958,12325,0,1763782789,13014.153760640002,35.49441341999773,53343.1584396 2025-11-22,03:39:51.000,326,11049948,12325,0,1763782790,13014.072924920001,35.46621690000029,53343.12350400001 2025-11-22,03:39:52.000,326,11049945,12325,0,1763782791,13014.106606469992,35.40982385999814,53343.15145248001 2025-11-22,03:39:53.000,326,11049977,12645,0,1763782792,13014.039243369996,35.35343082000327,53343.130491120006 2025-11-22,03:39:54.000,326,11049971,12285,0,1763782793,13014.012298130001,35.36047995000263,53343.04664568 2025-11-22,03:39:55.000,326,11049997,12365,0,1763782794,13013.992089200001,35.25474299999769,53343.060619920005 2025-11-22,03:39:56.000,326,11049944,12565,0,1763782795,13013.944935029991,35.23359560999961,53343.06760704 2025-11-22,03:39:57.000,326,11049966,12285,0,1763782796,13013.924726099991,35.149006050000025,53343.09555552 2025-11-22,03:39:58.000,326,11049924,12405,0,1763782797,13013.93146241,35.11376040000323,53343.11651688 2025-11-22,03:39:59.000,326,11049954,12525,0,1763782798,13013.89104455,35.0714656199998,53343.060619920005 2025-11-22,03:40:00.000,326,11049986,12445,0,1763782799,13013.90451716999,35.029170840003644,53343.06760704 2025-11-22,03:40:01.000,326,11049992,12485,0,1763782800,13013.857362999996,35.029170840003644,53343.03965856 2025-11-22,03:40:02.000,326,11049957,12605,0,1763782801,13013.776527279995,34.979826930000854,53343.03965856 2025-11-22,03:40:03.000,326,11050013,12565,0,1763782802,13013.776527279995,34.930483019998064,53343.011710080005 2025-11-22,03:40:04.000,326,11049973,12685,0,1763782803,13013.78326358999,34.86704085000383,53342.98376160001 2025-11-22,03:40:05.000,326,11049924,12365,0,1763782804,13013.70916418,34.85294258999784,53343.011710080005 2025-11-22,03:40:06.000,326,11049995,12245,0,1763782805,13013.736109419995,34.81064781000168,53343.011710080005 2025-11-22,03:40:07.000,326,11049947,12485,0,1763782806,13013.66874632,34.796549550002965,53342.96978736 2025-11-22,03:40:08.000,326,11049977,12765,0,1763782807,13013.655273699995,34.782451290004246,53342.98376160001 2025-11-22,03:40:09.000,326,11049948,12445,0,1763782808,13013.64853739,34.747205640000175,53342.892929040005 2025-11-22,03:40:10.000,326,11049961,12325,0,1763782809,13013.64853739,34.71195999000338,53342.96978736 2025-11-22,03:40:11.000,326,11049939,12325,0,1763782810,13013.614855839995,34.73310738000146,53342.93485176001 2025-11-22,03:40:12.000,326,11049958,12445,0,1763782811,13013.614855839995,34.67671433999931,53342.93485176001 2025-11-22,03:40:13.000,326,11049937,12445,0,1763782812,13013.574437979994,34.66261608000059,53342.92087752 2025-11-22,03:40:14.000,326,11049975,12325,0,1763782813,13013.56096535999,34.66966520999995,53342.92087752 2025-11-22,03:40:15.000,326,11049921,12485,0,1763782814,13013.507074879999,34.62737043000379,53342.89991616 2025-11-22,03:40:16.000,326,11049992,12285,0,1763782815,13013.513811189994,34.65556695000123,53342.83004496 2025-11-22,03:40:17.000,326,11049918,12205,0,1763782816,13013.466657019999,34.66261608000059,53342.85799344 2025-11-22,03:40:18.000,326,11049935,12445,0,1763782817,13013.466657019999,34.65556695000123,53342.81607072001 2025-11-22,03:40:19.000,326,11049939,12605,0,1763782818,13013.412766539994,34.66966520999995,53342.83004496 2025-11-22,03:40:20.000,326,11049963,12565,0,1763782819,13013.426239159999,34.690812599998026,53342.844019200005 2025-11-22,03:40:21.000,326,11049956,12285,0,1763782820,13013.385821299998,34.68376346999867,53342.85799344 2025-11-22,03:40:22.000,326,11049937,12365,0,1763782821,13013.392557609994,34.66261608000059,53342.88594192001 2025-11-22,03:40:23.000,326,11049944,12605,0,1763782822,13013.385821299998,34.67671433999931,53342.774148000004 2025-11-22,03:40:24.000,326,11049930,12525,0,1763782823,13013.379084989989,34.64146869000251,53342.844019200005 2025-11-22,03:40:25.000,326,11049946,12285,0,1763782824,13013.379084989989,34.66261608000059,53342.8090836 2025-11-22,03:40:26.000,326,11049990,12645,0,1763782825,13013.345403439998,34.65556695000123,53342.80209648 2025-11-22,03:40:27.000,326,11049956,12525,0,1763782826,13013.338667129989,34.66966520999995,53342.78113512 2025-11-22,03:40:28.000,326,11049911,12405,0,1763782827,13013.311721889993,34.69786173000466,53342.75318664 2025-11-22,03:40:29.000,326,11049943,12645,0,1763782828,13013.304985579998,34.71195999000338,53342.78113512 2025-11-22,03:40:30.000,326,11049977,12405,0,1763782829,13013.291512959993,34.71900912000274,53342.74619952001 2025-11-22,03:40:31.000,326,11049980,12565,0,1763782830,13013.278040339988,34.70491086000402,53342.73222528 2025-11-22,03:40:32.000,326,11049954,12485,0,1763782831,13013.264567719998,34.71195999000338,53342.82305784 2025-11-22,03:40:33.000,326,11049984,12445,0,1763782832,13013.291512959993,34.68376346999867,53342.81607072001 2025-11-22,03:40:34.000,326,11049951,12445,0,1763782833,13013.278040339988,34.67671433999931,53342.844019200005 2025-11-22,03:40:35.000,326,11049963,12405,0,1763782834,13013.237622479988,34.70491086000402,53342.74619952001 2025-11-22,03:40:36.000,326,11049917,12485,0,1763782835,13013.251095099993,34.69786173000466,53342.74619952001 2025-11-22,03:40:37.000,326,11049917,12565,0,1763782836,13013.217413549988,34.76130389999889,53342.76716088001 2025-11-22,03:40:38.000,326,11049948,12605,0,1763782837,13013.183731999998,34.782451290004246,53342.76017376 2025-11-22,03:40:39.000,326,11049950,12285,0,1763782838,13013.183731999998,34.789500420003606,53342.76017376 2025-11-22,03:40:40.000,326,11049929,12685,0,1763782839,13013.116368900002,34.86704085000383,53342.774148000004 2025-11-22,03:40:41.000,326,11049943,12485,0,1763782840,13013.156786760002,34.83179519999976,53342.75318664 2025-11-22,03:40:42.000,326,11049875,12445,0,1763782841,13013.156786760002,34.86704085000383,53342.774148000004 2025-11-22,03:40:43.000,326,11049941,12445,0,1763782842,13013.136577830002,34.87408998000319,53342.73921240001 2025-11-22,03:40:44.000,326,11049933,12325,0,1763782843,13013.102896279997,34.88818824000191,53342.76716088001 2025-11-22,03:40:45.000,326,11049931,12605,0,1763782844,13013.102896279997,34.90228650000063,53342.78812224001 2025-11-22,03:40:46.000,326,11049955,12285,0,1763782845,13013.069214729992,34.923433889998705,53342.78113512 2025-11-22,03:40:47.000,326,11049926,12405,0,1763782846,13013.096159970002,34.923433889998705,53342.78812224001 2025-11-22,03:40:48.000,326,11049934,12485,0,1763782847,13013.089423659992,34.95163041000342,53342.774148000004 2025-11-22,03:40:49.000,326,11049962,12445,0,1763782848,13013.035533180002,34.95163041000342,53342.74619952001 2025-11-22,03:40:50.000,326,11049914,12445,0,1763782849,13013.042269489997,34.98687606000021,53342.76716088001 2025-11-22,03:40:51.000,326,11049958,12405,0,1763782850,13013.001851629997,35.00802344999829,53342.76716088001 2025-11-22,03:40:52.000,326,11049932,12365,0,1763782851,13013.008587939992,34.95867954000278,53342.76716088001 2025-11-22,03:40:53.000,326,11049945,12205,0,1763782852,13013.001851629997,34.930483019998064,53342.8090836 2025-11-22,03:40:54.000,326,11049924,12365,0,1763782853,13013.001851629997,34.9375321500047,53342.81607072001 2025-11-22,03:40:55.000,326,11049934,12365,0,1763782854,13012.968170079992,34.9375321500047,53342.795109360006 2025-11-22,03:40:56.000,326,11049936,12565,0,1763782855,13012.941224839997,34.965728670002136,53342.795109360006 2025-11-22,03:40:57.000,326,11049974,12485,0,1763782856,13012.947961149992,34.95867954000278,53342.8090836 2025-11-22,03:40:58.000,326,11049947,12125,0,1763782857,13012.954697460002,34.9375321500047,53342.82305784 2025-11-22,03:40:59.000,326,11049947,12445,0,1763782858,13012.921015909997,35.022121710004285,53342.82305784 2025-11-22,03:41:00.000,326,11049948,12445,0,1763782859,13012.927752219992,34.98687606000021,53342.83004496 2025-11-22,03:41:01.000,326,11049918,12365,0,1763782860,13012.907543289992,34.965728670002136,53342.82305784 2025-11-22,03:41:02.000,326,11049920,12365,0,1763782861,13012.900806979997,34.979826930000854,53342.88594192001 2025-11-22,03:41:03.000,326,11050018,12245,0,1763782862,13012.873861740001,35.036219970003,53342.8090836 2025-11-22,03:41:04.000,326,11050065,12645,0,1763782863,13012.833443880001,34.99392518999957,53342.85799344 2025-11-22,03:41:05.000,326,11049956,12445,0,1763782864,13012.806498639991,35.01507257999765,53342.83703208001 2025-11-22,03:41:06.000,326,11049956,12485,0,1763782865,13012.806498639991,35.022121710004285,53342.85799344 2025-11-22,03:41:07.000,326,11049954,12565,0,1763782866,13012.77281709,35.08556387999852,53342.795109360006 2025-11-22,03:41:08.000,326,11049929,12445,0,1763782867,13012.759344469996,35.09966214000451,53342.8090836 2025-11-22,03:41:09.000,326,11049980,12445,0,1763782868,13012.779553399996,35.07851474999916,53342.85799344 2025-11-22,03:41:10.000,326,11049948,12365,0,1763782869,13012.718926609996,35.156055179999385,53342.86498056001 2025-11-22,03:41:11.000,326,11049977,12445,0,1763782870,13012.698717679996,35.156055179999385,53342.8789548 2025-11-22,03:41:12.000,326,11049940,12565,0,1763782871,13012.698717679996,35.191300830003456,53342.83004496 2025-11-22,03:41:13.000,326,11049974,12205,0,1763782872,13012.64482719999,35.191300830003456,53342.83703208001 2025-11-22,03:41:14.000,326,11049959,12445,0,1763782873,13012.66503612999,35.24769386999833,53342.85100632 2025-11-22,03:41:15.000,326,11049950,12485,0,1763782874,13012.638090889996,35.261792130004324,53342.8789548 2025-11-22,03:41:16.000,326,11049947,12285,0,1763782875,13012.63135458,35.325234299998556,53342.83703208001 2025-11-22,03:41:17.000,326,11049963,12685,0,1763782876,13012.617881959995,35.36752908000199,53342.8789548 2025-11-22,03:41:18.000,326,11049950,12645,0,1763782877,13012.61114565,35.381627340000705,53342.83703208001 2025-11-22,03:41:19.000,326,11049987,12325,0,1763782878,13012.58420040999,35.45211864000157,53342.83004496 2025-11-22,03:41:20.000,326,11049983,12565,0,1763782879,13012.59093672,35.49441341999773,53342.8789548 2025-11-22,03:41:21.000,326,11049949,12485,0,1763782880,13012.577464099995,35.48736428999837,53342.83004496 2025-11-22,03:41:22.000,326,11049953,12565,0,1763782881,13012.60440933999,35.5296590700018,53342.86498056001 2025-11-22,03:41:23.000,326,11049962,12645,0,1763782882,13012.60440933999,35.53670820000116,53342.81607072001 2025-11-22,03:41:24.000,326,11049988,12445,0,1763782883,13012.60440933999,35.57900298000459,53342.86498056001 2025-11-22,03:41:25.000,326,11049969,12605,0,1763782884,13012.62461826999,35.557855589999235,53342.87196768 2025-11-22,03:41:26.000,326,11049947,12445,0,1763782885,13012.638090889996,35.6283468900001,53342.88594192001 2025-11-22,03:41:27.000,326,11049989,12485,0,1763782886,13012.63135458,35.656543410004815,53342.88594192001 2025-11-22,03:41:28.000,326,11049959,12405,0,1763782887,13012.658299819996,35.67064167000353,53342.89991616 2025-11-22,03:41:29.000,326,11049953,12485,0,1763782888,13012.658299819996,35.69178906000161,53342.90690328001 2025-11-22,03:41:30.000,326,11049939,12445,0,1763782889,13012.718926609996,35.69178906000161,53342.92786464 2025-11-22,03:41:31.000,326,11050017,12285,0,1763782890,13012.698717679996,35.72703470999841,53342.96978736 2025-11-22,03:41:32.000,326,11049974,12645,0,1763782891,13012.739135539996,35.7411329700044,53342.95581312001 2025-11-22,03:41:33.000,326,11049940,12645,0,1763782892,13012.725662919991,35.783427750000556,53342.95581312001 2025-11-22,03:41:34.000,326,11049938,12605,0,1763782893,13012.725662919991,35.76932949000184,53342.962800240006 2025-11-22,03:41:35.000,326,11049955,12325,0,1763782894,13012.73239923,35.783427750000556,53342.95581312001 2025-11-22,03:41:36.000,326,11049957,12445,0,1763782895,13012.75260816,35.825722530003986,53343.04664568 2025-11-22,03:41:37.000,326,11049935,12325,0,1763782896,13012.745871849991,35.81162426999799,53342.99773584 2025-11-22,03:41:38.000,326,11049980,12565,0,1763782897,13012.77281709,35.81162426999799,53343.02568432 2025-11-22,03:41:39.000,326,11049930,12285,0,1763782898,13012.779553399996,35.825722530003986,53343.03267144001 2025-11-22,03:41:40.000,326,11049980,12365,0,1763782899,13012.819971259996,35.81867340000463,53343.060619920005 2025-11-22,03:41:41.000,326,11049948,12445,0,1763782900,13012.840180189996,35.85391905000142,53343.04664568 2025-11-22,03:41:42.000,326,11049925,12365,0,1763782901,13012.873861740001,35.88211556999886,53343.12350400001 2025-11-22,03:41:43.000,326,11049936,12365,0,1763782902,13012.833443880001,35.85391905000142,53343.109529760004 2025-11-22,03:41:44.000,326,11049999,12365,0,1763782903,13012.894070670001,35.90326296000421,53343.09555552 2025-11-22,03:41:45.000,326,11049955,12645,0,1763782904,13012.921015909997,35.88211556999886,53343.14446536 2025-11-22,03:41:46.000,326,11049914,12445,0,1763782905,13012.894070670001,35.85391905000142,53343.130491120006 2025-11-22,03:41:47.000,326,11049976,12525,0,1763782906,13012.921015909997,35.91031209000357,53343.15145248001 2025-11-22,03:41:48.000,326,11049968,12565,0,1763782907,13012.941224839997,35.91736122000293,53343.1933752 2025-11-22,03:41:49.000,326,11049953,12445,0,1763782908,13012.974906390002,35.90326296000421,53343.13747824 2025-11-22,03:41:50.000,326,11049933,12445,0,1763782909,13012.968170079992,35.92441035000229,53343.1584396 2025-11-22,03:41:51.000,326,11049902,12525,0,1763782910,13013.015324250002,35.94555774000037,53343.1933752 2025-11-22,03:41:52.000,326,11049982,12285,0,1763782911,13013.035533180002,35.94555774000037,53343.228310800005 2025-11-22,03:41:53.000,326,11049944,12605,0,1763782912,13013.049005799992,35.93145948000165,53343.20734944 2025-11-22,03:41:54.000,326,11049976,12485,0,1763782913,13013.082687349997,35.966705129998445,53343.1933752 2025-11-22,03:41:55.000,326,11049963,12405,0,1763782914,13013.116368900002,35.98080339000444,53343.27023352001 2025-11-22,03:41:56.000,326,11049924,12245,0,1763782915,13013.143314139998,35.973754259997804,53343.28420776 2025-11-22,03:41:57.000,326,11049938,12485,0,1763782916,13013.116368900002,36.00195078000252,53343.22132368001 2025-11-22,03:41:58.000,326,11049993,12485,0,1763782917,13013.123105209997,36.023098170000594,53343.24228504001 2025-11-22,03:41:59.000,326,11049924,12445,0,1763782918,13013.136577830002,36.03014729999995,53343.298182000006 2025-11-22,03:42:00.000,326,11049941,12765,0,1763782919,13013.190468309993,36.008999910001876,53343.28420776 2025-11-22,03:42:01.000,326,11049919,12525,0,1763782920,13013.170259379993,35.99490165000316,53343.30516912 2025-11-22,03:42:02.000,326,11049962,12565,0,1763782921,13013.176995690003,36.04424555999867,53343.35407896 2025-11-22,03:42:03.000,326,11049956,12325,0,1763782922,13013.251095099993,36.023098170000594,53343.31215624 2025-11-22,03:42:04.000,326,11050013,12325,0,1763782923,13013.237622479988,36.04424555999867,53343.298182000006 2025-11-22,03:42:05.000,326,11049983,12445,0,1763782924,13013.210677239993,36.04424555999867,53343.29119488001 2025-11-22,03:42:06.000,326,11049933,12205,0,1763782925,13013.210677239993,36.058343820004666,53343.30516912 2025-11-22,03:42:07.000,326,11049958,12405,0,1763782926,13013.197204620003,36.0865403400021,53343.31914336001 2025-11-22,03:42:08.000,326,11049981,12285,0,1763782927,13013.183731999998,36.10768773000018,53343.32613048 2025-11-22,03:42:09.000,326,11049927,12485,0,1763782928,13013.176995690003,36.11473685999954,53343.36805320001 2025-11-22,03:42:10.000,326,11049967,12565,0,1763782929,13013.190468309993,36.11473685999954,53343.347091840005 2025-11-22,03:42:11.000,326,11049914,12405,0,1763782930,13013.217413549988,36.15703164000297,53343.36805320001 2025-11-22,03:42:12.000,326,11049948,12485,0,1763782931,13013.210677239993,36.13588425000489,53343.36106608 2025-11-22,03:42:13.000,326,11049963,12445,0,1763782932,13013.217413549988,36.16408077000233,53343.35407896 2025-11-22,03:42:14.000,326,11049932,12445,0,1763782933,13013.264567719998,36.17112990000169,53343.41696304001 2025-11-22,03:42:15.000,326,11049939,12525,0,1763782934,13013.257831409988,36.17112990000169,53343.347091840005 2025-11-22,03:42:16.000,326,11049975,12565,0,1763782935,13013.291512959993,36.199326419999124,53343.347091840005 2025-11-22,03:42:17.000,326,11049916,12605,0,1763782936,13013.291512959993,36.22752294000384,53343.41696304001 2025-11-22,03:42:18.000,326,11049947,12245,0,1763782937,13013.264567719998,36.21342467999784,53343.4029888 2025-11-22,03:42:19.000,326,11049948,12445,0,1763782938,13013.311721889993,36.234572070003196,53343.45189864 2025-11-22,03:42:20.000,326,11049959,12485,0,1763782939,13013.325194509998,36.21342467999784,53343.43792440001 2025-11-22,03:42:21.000,326,11049923,12485,0,1763782940,13013.352139749994,36.22047381000448,53343.47984712 2025-11-22,03:42:22.000,326,11049940,12485,0,1763782941,13013.372348679994,36.206375549998484,53343.48683424001 2025-11-22,03:42:23.000,326,11049994,12365,0,1763782942,13013.379084989989,36.248670330001914,53343.47286 2025-11-22,03:42:24.000,326,11049957,12445,0,1763782943,13013.379084989989,36.27686684999935,53343.45888576001 2025-11-22,03:42:25.000,326,11049929,12525,0,1763782944,13013.419502849989,36.29096510999807,53343.50779560001 2025-11-22,03:42:26.000,326,11049953,12325,0,1763782945,13013.426239159999,36.298014240004704,53343.43792440001 2025-11-22,03:42:27.000,326,11049944,12445,0,1763782946,13013.439711779989,36.29096510999807,53343.514782720005 2025-11-22,03:42:28.000,326,11049971,12525,0,1763782947,13013.473393329994,36.31211250000342,53343.465872880006 2025-11-22,03:42:29.000,326,11049991,12285,0,1763782948,13013.527283809999,36.32621076000214,53343.52176984 2025-11-22,03:42:30.000,326,11049999,12605,0,1763782949,13013.513811189994,36.32621076000214,53343.55670544001 2025-11-22,03:42:31.000,326,11049943,12365,0,1763782950,13013.513811189994,36.32621076000214,53343.577666799996 2025-11-22,03:42:32.000,326,11049986,12365,0,1763782951,13013.50033856999,36.31916163000278,53343.5427312 2025-11-22,03:42:33.000,326,11049951,12485,0,1763782952,13013.56096535999,36.34735815000022,53343.563692560005 2025-11-22,03:42:34.000,326,11049982,12285,0,1763782953,13013.5879106,36.36145640999894,53343.563692560005 2025-11-22,03:42:35.000,326,11049955,12485,0,1763782954,13013.58117428999,36.39670206000301,53343.55670544001 2025-11-22,03:42:36.000,326,11049967,12285,0,1763782955,13013.58117428999,36.38260380000429,53343.612602400004 2025-11-22,03:42:37.000,326,11049983,12525,0,1763782956,13013.60138321999,36.460144230004516,53343.577666799996 2025-11-22,03:42:38.000,326,11049966,12485,0,1763782957,13013.62832846,36.460144230004516,53343.563692560005 2025-11-22,03:42:39.000,326,11049996,12245,0,1763782958,13013.614855839995,36.50243901000067,53343.55670544001 2025-11-22,03:42:40.000,326,11049973,12285,0,1763782959,13013.66874632,36.52358639999875,53343.612602400004 2025-11-22,03:42:41.000,326,11049997,12445,0,1763782960,13013.68895525,36.55883205000282,53343.61958952 2025-11-22,03:42:42.000,326,11049970,12405,0,1763782961,13013.68895525,36.55178292000346,53343.612602400004 2025-11-22,03:42:43.000,326,11049980,12365,0,1763782962,13013.70916418,36.58702857000026,53343.633563760006 2025-11-22,03:42:44.000,326,11049983,12445,0,1763782963,13013.70242786999,36.61522508999769,53343.633563760006 2025-11-22,03:42:45.000,326,11049960,12325,0,1763782964,13013.74284572999,36.61522508999769,53343.66151224 2025-11-22,03:42:46.000,326,11049927,12525,0,1763782965,13013.74284572999,36.6786672599992,53343.633563760006 2025-11-22,03:42:47.000,326,11049983,12325,0,1763782966,13013.72263679999,36.67161812999984,53343.612602400004 2025-11-22,03:42:48.000,326,11049929,12285,0,1763782967,13013.736109419995,36.6786672599992,53343.61958952 2025-11-22,03:42:49.000,326,11049932,12565,0,1763782968,13013.74958204,36.706863780003914,53343.65452512001 2025-11-22,03:42:50.000,326,11049977,12285,0,1763782969,13013.76305465999,36.71391291000327,53343.65452512001 2025-11-22,03:42:51.000,326,11049935,12365,0,1763782970,13013.776527279995,36.76325681999879,53343.66849936 2025-11-22,03:42:52.000,326,11049934,12365,0,1763782971,13013.76979097,36.77735508000478,53343.682473600005 2025-11-22,03:42:53.000,326,11049994,12525,0,1763782972,13013.76305465999,36.77735508000478,53343.66849936 2025-11-22,03:42:54.000,326,11049948,12405,0,1763782973,13013.756318349995,36.81260073000158,53343.682473600005 2025-11-22,03:42:55.000,326,11050003,12365,0,1763782974,13013.81020883,36.79850247000286,53343.70343496001 2025-11-22,03:42:56.000,326,11049966,12405,0,1763782975,13013.816945139995,36.80555160000222,53343.73837056 2025-11-22,03:42:57.000,326,11049957,12445,0,1763782976,13013.84389037999,36.840797249999014,53343.75234480001 2025-11-22,03:42:58.000,326,11049983,12245,0,1763782977,13013.857362999996,36.81260073000158,53343.71042208 2025-11-22,03:42:59.000,326,11050014,12645,0,1763782978,13013.88430823999,36.78440421000414,53343.75234480001 2025-11-22,03:43:00.000,326,11049952,12525,0,1763782979,13013.88430823999,36.770305949998146,53343.76631904 2025-11-22,03:43:01.000,326,11049975,12525,0,1763782980,13013.88430823999,36.77735508000478,53343.75933192 2025-11-22,03:43:02.000,326,11049990,12445,0,1763782981,13013.90451716999,36.77735508000478,53343.745357679996 2025-11-22,03:43:03.000,326,11049997,12445,0,1763782982,13013.917989789996,36.78440421000414,53343.801254640006 2025-11-22,03:43:04.000,326,11049979,12485,0,1763782983,13013.93146241,36.79850247000286,53343.84317736001 2025-11-22,03:43:05.000,326,11049989,12685,0,1763782984,13013.924726099991,36.76325681999879,53343.87112584001 2025-11-22,03:43:06.000,326,11049940,12525,0,1763782985,13013.88430823999,36.77735508000478,53343.850164480005 2025-11-22,03:43:07.000,326,11049969,12365,0,1763782986,13013.965143959991,36.75620768999943,53343.8571516 2025-11-22,03:43:08.000,326,11049971,12245,0,1763782987,13013.958407649996,36.75620768999943,53343.899074320005 2025-11-22,03:43:09.000,326,11049982,12365,0,1763782988,13013.985352889991,36.76325681999879,53343.87112584001 2025-11-22,03:43:10.000,326,11049980,12485,0,1763782989,13014.005561819991,36.74915856000007,53343.87811296 2025-11-22,03:43:11.000,326,11049984,12525,0,1763782990,13013.998825509996,36.73506030000135,53343.88510008 2025-11-22,03:43:12.000,326,11050015,12405,0,1763782991,13013.978616579996,36.74915856000007,53343.86413872 2025-11-22,03:43:13.000,326,11050022,12405,0,1763782992,13013.992089200001,36.69276551999792,53343.87112584001 2025-11-22,03:43:14.000,326,11049992,12485,0,1763782993,13013.985352889991,36.699814650004555,53343.87811296 2025-11-22,03:43:15.000,326,11050001,12365,0,1763782994,13013.97188027,36.706863780003914,53343.90606144 2025-11-22,03:43:16.000,326,11049998,12325,0,1763782995,13013.958407649996,36.6786672599992,53343.899074320005 2025-11-22,03:43:17.000,326,11049981,12405,0,1763782996,13013.992089200001,36.68571638999856,53343.968945520006 2025-11-22,03:43:18.000,326,11050027,12325,0,1763782997,13013.958407649996,36.69276551999792,53343.97593264 2025-11-22,03:43:19.000,326,11049968,12445,0,1763782998,13013.944935029991,36.68571638999856,53343.97593264 2025-11-22,03:43:20.000,326,11049962,12365,0,1763782999,13013.944935029991,36.699814650004555,53343.96195840001 2025-11-22,03:43:21.000,326,11049992,12445,0,1763783000,13013.93146241,36.68571638999856,53343.95497128 2025-11-22,03:43:22.000,326,11049961,12645,0,1763783001,13013.95167134,36.68571638999856,53343.98990688001 2025-11-22,03:43:23.000,326,11049958,12405,0,1763783002,13013.938198719996,36.6786672599992,53343.913048559996 2025-11-22,03:43:24.000,326,11050018,12285,0,1763783003,13013.958407649996,36.706863780003914,53343.88510008 2025-11-22,03:43:25.000,326,11049993,12445,0,1763783004,13013.95167134,36.66456900000048,53343.96195840001 2025-11-22,03:43:26.000,326,11049982,12405,0,1763783005,13013.938198719996,36.6786672599992,53343.96195840001 2025-11-22,03:43:27.000,326,11050003,12485,0,1763783006,13013.944935029991,36.63637248000305,53343.9270228 2025-11-22,03:43:28.000,326,11049971,12645,0,1763783007,13013.917989789996,36.657519870001124,53343.95497128 2025-11-22,03:43:29.000,326,11049996,12445,0,1763783008,13013.89104455,36.63637248000305,53343.97593264 2025-11-22,03:43:30.000,326,11049956,12325,0,1763783009,13013.93146241,36.650470740001765,53344.0318296 2025-11-22,03:43:31.000,326,11049954,12565,0,1763783010,13013.938198719996,36.62932335000369,53343.996894 2025-11-22,03:43:32.000,326,11049984,12365,0,1763783011,13013.924726099991,36.61522508999769,53343.95497128 2025-11-22,03:43:33.000,326,11049992,12325,0,1763783012,13013.86409930999,36.61522508999769,53343.913048559996 2025-11-22,03:43:34.000,326,11049937,12405,0,1763783013,13013.91125348,36.62227422000433,53343.92003568001 2025-11-22,03:43:35.000,326,11049961,12565,0,1763783014,13013.897780859996,36.56588118000218,53343.93400992 2025-11-22,03:43:36.000,326,11050000,12325,0,1763783015,13013.97188027,36.57293031000154,53343.947984160004 2025-11-22,03:43:37.000,326,11049976,12405,0,1763783016,13013.924726099991,36.55883205000282,53343.95497128 2025-11-22,03:43:38.000,326,11049944,12445,0,1763783017,13013.95167134,36.57293031000154,53343.9270228 2025-11-22,03:43:39.000,326,11049995,12605,0,1763783018,13013.917989789996,36.58702857000026,53343.95497128 2025-11-22,03:43:40.000,326,11049926,12485,0,1763783019,13013.938198719996,36.55178292000346,53343.996894 2025-11-22,03:43:41.000,326,11049999,12525,0,1763783020,13013.91125348,36.5447337900041,53343.95497128 2025-11-22,03:43:42.000,326,11049994,12445,0,1763783021,13013.924726099991,36.55178292000346,53343.996894 2025-11-22,03:43:43.000,326,11049974,12645,0,1763783022,13013.917989789996,36.51653726999939,53344.017855360005 2025-11-22,03:43:44.000,326,11049929,12325,0,1763783023,13013.857362999996,36.50948814000003,53344.00388112 2025-11-22,03:43:45.000,326,11049977,12485,0,1763783024,13013.86409930999,36.460144230004516,53343.996894 2025-11-22,03:43:46.000,326,11049970,12405,0,1763783025,13013.88430823999,36.44604596999852,53343.98990688001 2025-11-22,03:43:47.000,326,11049967,12485,0,1763783026,13013.877571929996,36.460144230004516,53344.017855360005 2025-11-22,03:43:48.000,326,11049995,12405,0,1763783027,13013.89104455,36.45309509999788,53344.00388112 2025-11-22,03:43:49.000,326,11050001,12445,0,1763783028,13013.877571929996,36.48834075000195,53344.05977808001 2025-11-22,03:43:50.000,326,11049927,12805,0,1763783029,13013.87083562,36.48834075000195,53344.02484248 2025-11-22,03:43:51.000,326,11050002,12445,0,1763783030,13013.87083562,36.45309509999788,53344.0318296 2025-11-22,03:43:52.000,326,11050017,12485,0,1763783031,13013.86409930999,36.460144230004516,53344.07375232 2025-11-22,03:43:53.000,326,11049978,12605,0,1763783032,13013.85062669,36.44604596999852,53344.09471368 2025-11-22,03:43:54.000,326,11050012,12525,0,1763783033,13013.837154069995,36.431947709999804,53344.03881672001 2025-11-22,03:43:55.000,326,11049976,12605,0,1763783034,13013.82368144999,36.40375119000237,53344.05977808001 2025-11-22,03:43:56.000,326,11049990,12405,0,1763783035,13013.837154069995,36.39670206000301,53344.10868792001 2025-11-22,03:43:57.000,326,11049989,12525,0,1763783036,13013.83041776,36.40375119000237,53344.02484248 2025-11-22,03:43:58.000,326,11050001,12445,0,1763783037,13013.78326358999,36.38260380000429,53343.98291976 2025-11-22,03:43:59.000,326,11049999,12685,0,1763783038,13013.76979097,36.368505539998296,53344.01086824001 2025-11-22,03:44:00.000,326,11049957,12405,0,1763783039,13013.76979097,36.34030902000086,53344.066765200005 2025-11-22,03:44:01.000,326,11049969,12325,0,1763783040,13013.7899999,36.34735815000022,53344.115675040004 2025-11-22,03:44:02.000,326,11049984,12365,0,1763783041,13013.74958204,36.31916163000278,53344.1017008 2025-11-22,03:44:03.000,326,11049972,12485,0,1763783042,13013.76979097,36.26276859000063,53344.1017008 2025-11-22,03:44:04.000,326,11049979,12325,0,1763783043,13013.74284572999,36.241621200002555,53344.12266216 2025-11-22,03:44:05.000,326,11049970,12325,0,1763783044,13013.756318349995,36.21342467999784,53344.136636400006 2025-11-22,03:44:06.000,326,11049966,12605,0,1763783045,13013.68221893999,36.17817903000105,53344.12964928001 2025-11-22,03:44:07.000,326,11049978,12445,0,1763783046,13013.70242786999,36.17112990000169,53344.115675040004 2025-11-22,03:44:08.000,326,11050003,12605,0,1763783047,13013.64180107999,36.11473685999954,53344.15759776001 2025-11-22,03:44:09.000,326,11049974,12125,0,1763783048,13013.64180107999,36.14998251000361,53344.115675040004 2025-11-22,03:44:10.000,326,11050030,12445,0,1763783049,13013.62832846,36.0865403400021,53344.15759776001 2025-11-22,03:44:11.000,326,11049959,12525,0,1763783050,13013.614855839995,36.0865403400021,53344.12266216 2025-11-22,03:44:12.000,326,11049991,12525,0,1763783051,13013.594646909994,36.07949121000274,53344.171572 2025-11-22,03:44:13.000,326,11050021,12445,0,1763783052,13013.554229049994,36.07949121000274,53344.136636400006 2025-11-22,03:44:14.000,326,11049964,12365,0,1763783053,13013.54075642999,36.03014729999995,53344.19253336 2025-11-22,03:44:15.000,326,11049971,12485,0,1763783054,13013.534020119994,36.03719642999931,53344.136636400006 2025-11-22,03:44:16.000,326,11049982,12325,0,1763783055,13013.52054749999,36.016049040001235,53344.16458488 2025-11-22,03:44:17.000,326,11050002,12405,0,1763783056,13013.45992070999,35.959655999999086,53344.15061064 2025-11-22,03:44:18.000,326,11049989,12605,0,1763783057,13013.453184399994,35.9878525200038,53344.15759776001 2025-11-22,03:44:19.000,326,11049989,12285,0,1763783058,13013.45992070999,35.973754259997804,53344.15061064 2025-11-22,03:44:20.000,326,11050006,12485,0,1763783059,13013.392557609994,35.94555774000037,53344.17855912001 2025-11-22,03:44:21.000,326,11049968,12405,0,1763783060,13013.385821299998,35.91031209000357,53344.08772656001 2025-11-22,03:44:22.000,326,11049965,12405,0,1763783061,13013.352139749994,35.896213830004854,53344.05279096 2025-11-22,03:44:23.000,326,11049999,12605,0,1763783062,13013.291512959993,35.846869920002064,53344.12964928001 2025-11-22,03:44:24.000,326,11049970,12525,0,1763783063,13013.271304029993,35.86801731000014,53344.07375232 2025-11-22,03:44:25.000,326,11049982,12325,0,1763783064,13013.251095099993,35.86096818000078,53344.17855912001 2025-11-22,03:44:26.000,326,11049949,12285,0,1763783065,13013.183731999998,35.825722530003986,53344.08772656001 2025-11-22,03:44:27.000,326,11050008,12645,0,1763783066,13013.190468309993,35.839820790002705,53344.15759776001 2025-11-22,03:44:28.000,326,11049974,12485,0,1763783067,13013.170259379993,35.839820790002705,53344.10868792001 2025-11-22,03:44:29.000,326,11049975,12285,0,1763783068,13013.116368900002,35.825722530003986,53344.12266216 2025-11-22,03:44:30.000,326,11050000,12445,0,1763783069,13013.062478419997,35.797526009999274,53344.10868792001 2025-11-22,03:44:31.000,326,11049986,12445,0,1763783070,13013.035533180002,35.790476879999915,53344.12964928001 2025-11-22,03:44:32.000,326,11049990,12525,0,1763783071,13012.995115320002,35.80457513999863,53344.02484248 2025-11-22,03:44:33.000,326,11049999,12245,0,1763783072,13013.008587939992,35.797526009999274,53344.07375232 2025-11-22,03:44:34.000,326,11050003,12525,0,1763783073,13012.981642699997,35.76932949000184,53344.04580384 2025-11-22,03:44:35.000,326,11049997,12525,0,1763783074,13012.968170079992,35.790476879999915,53344.07375232 2025-11-22,03:44:36.000,326,11050012,12405,0,1763783075,13012.974906390002,35.790476879999915,53344.03881672001 2025-11-22,03:44:37.000,326,11049980,12445,0,1763783076,13012.954697460002,35.76932949000184,53344.04580384 2025-11-22,03:44:38.000,326,11049979,12565,0,1763783077,13012.934488530002,35.76228036000248,53344.08772656001 2025-11-22,03:44:39.000,326,11049987,12445,0,1763783078,13012.947961149992,35.72703470999841,53344.1017008 2025-11-22,03:44:40.000,326,11049986,12445,0,1763783079,13012.941224839997,35.71998557999905,53344.14362352 2025-11-22,03:44:41.000,326,11050025,12405,0,1763783080,13012.894070670001,35.72703470999841,53344.136636400006 2025-11-22,03:44:42.000,326,11050002,12525,0,1763783081,13012.900806979997,35.734083839997766,53344.115675040004 2025-11-22,03:44:43.000,326,11049989,12445,0,1763783082,13012.894070670001,35.7411329700044,53344.066765200005 2025-11-22,03:44:44.000,326,11050000,12565,0,1763783083,13012.921015909997,35.74818210000376,53344.09471368 2025-11-22,03:44:45.000,326,11050016,12485,0,1763783084,13012.907543289992,35.7411329700044,53344.15061064 2025-11-22,03:44:46.000,326,11049991,12525,0,1763783085,13012.900806979997,35.67769080000289,53344.14362352 2025-11-22,03:44:47.000,326,11050016,12405,0,1763783086,13012.887334359992,35.67769080000289,53344.14362352 2025-11-22,03:44:48.000,326,11049947,12605,0,1763783087,13012.887334359992,35.656543410004815,53344.10868792001 2025-11-22,03:44:49.000,326,11049943,12365,0,1763783088,13012.914279600001,35.64949427999818,53344.080739439996 2025-11-22,03:44:50.000,326,11049981,12565,0,1763783089,13012.927752219992,35.64244514999882,53344.136636400006 2025-11-22,03:44:51.000,326,11049996,12485,0,1763783090,13012.954697460002,35.68473993000225,53344.17855912001 2025-11-22,03:44:52.000,326,11049982,12485,0,1763783091,13012.934488530002,35.69883819000097,53344.171572 2025-11-22,03:44:53.000,326,11050003,12485,0,1763783092,13012.968170079992,35.69178906000161,53344.22048184 2025-11-22,03:44:54.000,326,11049995,12445,0,1763783093,13012.947961149992,35.69178906000161,53344.14362352 2025-11-22,03:44:55.000,326,11049974,12645,0,1763783094,13012.947961149992,35.69883819000097,53344.136636400006 2025-11-22,03:44:56.000,326,11049977,12645,0,1763783095,13012.927752219992,35.71998557999905,53344.17855912001 2025-11-22,03:44:57.000,326,11050061,12525,0,1763783096,13012.907543289992,35.70588732000033,53344.22746896001 2025-11-22,03:44:58.000,326,11049980,12405,0,1763783097,13012.887334359992,35.71293644999969,53344.248430319996 2025-11-22,03:44:59.000,326,11050005,12565,0,1763783098,13012.894070670001,35.68473993000225,53344.21349472 2025-11-22,03:45:00.000,326,11050044,12285,0,1763783099,13012.860389119996,35.69883819000097,53344.2414432 2025-11-22,03:45:01.000,326,11050022,12525,0,1763783100,13012.826707569991,35.68473993000225,53344.2414432 2025-11-22,03:45:02.000,326,11049998,12525,0,1763783101,13012.833443880001,35.70588732000033,53344.2414432 2025-11-22,03:45:03.000,326,11050032,12405,0,1763783102,13012.759344469996,35.67769080000289,53344.19952048 2025-11-22,03:45:04.000,326,11050015,12205,0,1763783103,13012.779553399996,35.70588732000033,53344.26939168 2025-11-22,03:45:05.000,326,11050022,12605,0,1763783104,13012.73239923,35.71293644999969,53344.283365920004 2025-11-22,03:45:06.000,326,11050005,12485,0,1763783105,13012.739135539996,35.71293644999969,53344.25541744001 2025-11-22,03:45:07.000,326,11049980,12325,0,1763783106,13012.705453989991,35.72703470999841,53344.248430319996 2025-11-22,03:45:08.000,326,11050039,12365,0,1763783107,13012.66503612999,35.734083839997766,53344.27637880001 2025-11-22,03:45:09.000,326,11050041,12365,0,1763783108,13012.658299819996,35.72703470999841,53344.21349472 2025-11-22,03:45:10.000,326,11049960,12485,0,1763783109,13012.62461826999,35.75523123000312,53344.26939168 2025-11-22,03:45:11.000,326,11050000,12245,0,1763783110,13012.60440933999,35.75523123000312,53344.248430319996 2025-11-22,03:45:12.000,326,11050025,12405,0,1763783111,13012.58420040999,35.71998557999905,53344.29035304 2025-11-22,03:45:13.000,326,11050041,12445,0,1763783112,13012.55051886,35.783427750000556,53344.27637880001 2025-11-22,03:45:14.000,326,11049996,12445,0,1763783113,13012.516837309995,35.76932949000184,53344.19952048 2025-11-22,03:45:15.000,326,11050011,12485,0,1763783114,13012.52357361999,35.783427750000556,53344.21349472 2025-11-22,03:45:16.000,326,11049983,12205,0,1763783115,13012.53030993,35.75523123000312,53344.27637880001 2025-11-22,03:45:17.000,326,11050007,12285,0,1763783116,13012.537046239995,35.81867340000463,53344.2414432 2025-11-22,03:45:18.000,326,11050039,12285,0,1763783117,13012.510101,35.80457513999863,53344.21349472 2025-11-22,03:45:19.000,326,11049990,12645,0,1763783118,13012.510101,35.81867340000463,53344.29035304 2025-11-22,03:45:20.000,326,11050011,12325,0,1763783119,13012.510101,35.832771660003345,53344.27637880001 2025-11-22,03:45:21.000,326,11050014,12365,0,1763783120,13012.50336468999,35.81162426999799,53344.32528864001 2025-11-22,03:45:22.000,326,11049948,12445,0,1763783121,13012.50336468999,35.81867340000463,53344.234456080005 2025-11-22,03:45:23.000,326,11049997,12365,0,1763783122,13012.510101,35.896213830004854,53344.33227576 2025-11-22,03:45:24.000,326,11050029,12365,0,1763783123,13012.496628379995,35.846869920002064,53344.26939168 2025-11-22,03:45:25.000,326,11049988,12645,0,1763783124,13012.50336468999,35.846869920002064,53344.26939168 2025-11-22,03:45:26.000,326,11050051,12365,0,1763783125,13012.516837309995,35.825722530003986,53344.26939168 2025-11-22,03:45:27.000,326,11050040,12365,0,1763783126,13012.46294682999,35.81867340000463,53344.29035304 2025-11-22,03:45:28.000,326,11050019,12325,0,1763783127,13012.48315575999,35.790476879999915,53344.22746896001 2025-11-22,03:45:29.000,326,11050044,12405,0,1763783128,13012.42252896999,35.776378620001196,53344.29734016001 2025-11-22,03:45:30.000,326,11050056,12565,0,1763783129,13012.38884742,35.76228036000248,53344.283365920004 2025-11-22,03:45:31.000,326,11050002,12205,0,1763783130,13012.36863849,35.7411329700044,53344.29734016001 2025-11-22,03:45:32.000,326,11049960,12285,0,1763783131,13012.36190217999,35.71998557999905,53344.304327280006 2025-11-22,03:45:33.000,326,11050012,12525,0,1763783132,13012.36190217999,35.75523123000312,53344.33926288 2025-11-22,03:45:34.000,326,11050022,12485,0,1763783133,13012.334956939994,35.75523123000312,53344.36721136 2025-11-22,03:45:35.000,326,11050019,12485,0,1763783134,13012.28106645999,35.734083839997766,53344.283365920004 2025-11-22,03:45:36.000,326,11050019,12645,0,1763783135,13012.227175979999,35.776378620001196,53344.29734016001 2025-11-22,03:45:37.000,326,11050014,12525,0,1763783136,13012.220439669989,35.72703470999841,53344.27637880001 2025-11-22,03:45:38.000,326,11050048,12285,0,1763783137,13012.146340259998,35.71293644999969,53344.33926288 2025-11-22,03:45:39.000,326,11050020,12325,0,1763783138,13012.119395019989,35.734083839997766,53344.32528864001 2025-11-22,03:45:40.000,326,11050042,12485,0,1763783139,13012.112658709993,35.70588732000033,53344.304327280006 2025-11-22,03:45:41.000,326,11050053,12245,0,1763783140,13012.045295609998,35.71998557999905,53344.3113144 2025-11-22,03:45:42.000,326,11050022,12525,0,1763783141,13012.065504539998,35.70588732000033,53344.26240456 2025-11-22,03:45:43.000,326,11050060,12405,0,1763783142,13011.998141440003,35.71998557999905,53344.25541744001 2025-11-22,03:45:44.000,326,11050020,12485,0,1763783143,13011.944250959998,35.71998557999905,53344.29734016001 2025-11-22,03:45:45.000,326,11049984,12325,0,1763783144,13011.950987269993,35.7411329700044,53344.25541744001 2025-11-22,03:45:46.000,326,11049989,12445,0,1763783145,13011.930778339993,35.76228036000248,53344.248430319996 2025-11-22,03:45:47.000,326,11050043,12365,0,1763783146,13011.897096790002,35.76228036000248,53344.29035304 2025-11-22,03:45:48.000,326,11050046,12405,0,1763783147,13011.883624169997,35.76228036000248,53344.26240456 2025-11-22,03:45:49.000,326,11050076,12565,0,1763783148,13011.856678930002,35.797526009999274,53344.27637880001 2025-11-22,03:45:50.000,326,11050068,12525,0,1763783149,13011.856678930002,35.74818210000376,53344.248430319996 2025-11-22,03:45:51.000,326,11050044,12405,0,1763783150,13011.897096790002,35.76228036000248,53344.234456080005 2025-11-22,03:45:52.000,326,11049999,12365,0,1763783151,13011.870151549992,35.76932949000184,53344.248430319996 2025-11-22,03:45:53.000,326,11050042,12205,0,1763783152,13011.856678930002,35.76932949000184,53344.19952048 2025-11-22,03:45:54.000,326,11050008,12565,0,1763783153,13011.843206309997,35.776378620001196,53344.21349472 2025-11-22,03:45:55.000,326,11050034,12685,0,1763783154,13011.849942619992,35.783427750000556,53344.20650760001 2025-11-22,03:45:56.000,326,11050012,12325,0,1763783155,13011.769106899992,35.776378620001196,53344.185546240005 2025-11-22,03:45:57.000,326,11050017,12245,0,1763783156,13011.789315829992,35.76228036000248,53344.17855912001 2025-11-22,03:45:58.000,326,11050005,12245,0,1763783157,13011.843206309997,35.75523123000312,53344.185546240005 2025-11-22,03:45:59.000,326,11050010,12205,0,1763783158,13011.843206309997,35.74818210000376,53344.21349472 2025-11-22,03:46:00.000,326,11050020,12365,0,1763783159,13011.849942619992,35.71293644999969,53344.19952048 2025-11-22,03:46:01.000,326,11050011,12445,0,1763783160,13011.836470000002,35.75523123000312,53344.20650760001 2025-11-22,03:46:02.000,326,11050040,12405,0,1763783161,13011.836470000002,35.75523123000312,53344.26240456 2025-11-22,03:46:03.000,326,11049994,12445,0,1763783162,13011.822997379997,35.7411329700044,53344.25541744001 2025-11-22,03:46:04.000,326,11049973,12485,0,1763783163,13011.890360479993,35.71293644999969,53344.283365920004 2025-11-22,03:46:05.000,326,11050018,12605,0,1763783164,13011.863415239997,35.71998557999905,53344.19253336 2025-11-22,03:46:06.000,326,11050036,12365,0,1763783165,13011.829733689992,35.72703470999841,53344.26240456 2025-11-22,03:46:07.000,326,11050015,12245,0,1763783166,13011.849942619992,35.71998557999905,53344.234456080005 2025-11-22,03:46:08.000,326,11049996,12365,0,1763783167,13011.863415239997,35.71998557999905,53344.248430319996 2025-11-22,03:46:09.000,326,11050027,12485,0,1763783168,13011.863415239997,35.67769080000289,53344.2414432 2025-11-22,03:46:10.000,326,11050006,12205,0,1763783169,13011.789315829992,35.68473993000225,53344.248430319996 2025-11-22,03:46:11.000,326,11050023,12605,0,1763783170,13011.802788449997,35.69883819000097,53344.22746896001 2025-11-22,03:46:12.000,326,11050021,12365,0,1763783171,13011.762370589997,35.67769080000289,53344.22746896001 2025-11-22,03:46:13.000,326,11049994,12685,0,1763783172,13011.742161659997,35.656543410004815,53344.22746896001 2025-11-22,03:46:14.000,326,11049997,12485,0,1763783173,13011.721952729997,35.63539601999946,53344.26240456 2025-11-22,03:46:15.000,326,11050068,12525,0,1763783174,13011.695007490001,35.607199500002025,53344.26939168 2025-11-22,03:46:16.000,326,11050010,12365,0,1763783175,13011.674798560001,35.57900298000459,53344.26939168 2025-11-22,03:46:17.000,326,11049990,12245,0,1763783176,13011.654589630001,35.53670820000116,53344.22048184 2025-11-22,03:46:18.000,326,11050010,12485,0,1763783177,13011.620908079996,35.52260994000244,53344.21349472 2025-11-22,03:46:19.000,326,11050030,12485,0,1763783178,13011.587226529991,35.52260994000244,53344.248430319996 2025-11-22,03:46:20.000,326,11050008,12205,0,1763783179,13011.567017599991,35.52260994000244,53344.22048184 2025-11-22,03:46:21.000,326,11050020,12205,0,1763783180,13011.580490219996,35.49441341999773,53344.234456080005 2025-11-22,03:46:22.000,326,11050029,12485,0,1763783181,13011.53333605,35.48736428999837,53344.248430319996 2025-11-22,03:46:23.000,326,11049966,12565,0,1763783182,13011.526599739991,35.46621690000029,53344.22746896001 2025-11-22,03:46:24.000,326,11050022,12365,0,1763783183,13011.479445569996,35.46621690000029,53344.248430319996 2025-11-22,03:46:25.000,326,11049963,12205,0,1763783184,13011.479445569996,35.47326602999965,53344.22746896001 2025-11-22,03:46:26.000,326,11050035,12285,0,1763783185,13011.4322914,35.45916777000093,53344.20650760001 2025-11-22,03:46:27.000,326,11049953,12245,0,1763783186,13011.44576401999,35.49441341999773,53344.2414432 2025-11-22,03:46:28.000,326,11050010,12285,0,1763783187,13011.42555508999,35.438020380002854,53344.22048184 2025-11-22,03:46:29.000,326,11050023,12645,0,1763783188,13011.42555508999,35.438020380002854,53344.234456080005 2025-11-22,03:46:30.000,326,11049970,12445,0,1763783189,13011.418818779995,35.46621690000029,53344.22048184 2025-11-22,03:46:31.000,326,11049996,12645,0,1763783190,13011.37166461,35.46621690000029,53344.21349472 2025-11-22,03:46:32.000,326,11049989,12365,0,1763783191,13011.378400919995,35.49441341999773,53344.248430319996 2025-11-22,03:46:33.000,326,11049987,12445,0,1763783192,13011.36492829999,35.5296590700018,53344.22048184 2025-11-22,03:46:34.000,326,11050019,12485,0,1763783193,13011.35145568,35.46621690000029,53344.26939168 2025-11-22,03:46:35.000,326,11049994,12485,0,1763783194,13011.378400919995,35.48031515999901,53344.26939168 2025-11-22,03:46:36.000,326,11049979,12365,0,1763783195,13011.378400919995,35.54375733000052,53344.20650760001 2025-11-22,03:46:37.000,326,11050036,12325,0,1763783196,13011.358191989995,35.51556081000308,53344.26939168 2025-11-22,03:46:38.000,326,11049940,12245,0,1763783197,13011.37166461,35.52260994000244,53344.25541744001 2025-11-22,03:46:39.000,326,11050027,12405,0,1763783198,13011.358191989995,35.5296590700018,53344.25541744001 2025-11-22,03:46:40.000,326,11049947,12645,0,1763783199,13011.378400919995,35.5296590700018,53344.26240456 2025-11-22,03:46:41.000,326,11049939,12365,0,1763783200,13011.40534615999,35.53670820000116,53344.33227576 2025-11-22,03:46:42.000,326,11050003,12285,0,1763783201,13011.39187354,35.51556081000308,53344.3113144 2025-11-22,03:46:43.000,326,11049992,12445,0,1763783202,13011.39187354,35.52260994000244,53344.29734016001 2025-11-22,03:46:44.000,326,11049975,12525,0,1763783203,13011.4322914,35.5296590700018,53344.33926288 2025-11-22,03:46:45.000,326,11049995,12445,0,1763783204,13011.41208247,35.48736428999837,53344.33227576 2025-11-22,03:46:46.000,326,11049970,12645,0,1763783205,13011.45250033,35.50851168000372,53344.36721136 2025-11-22,03:46:47.000,326,11049978,12565,0,1763783206,13011.439027709996,35.48736428999837,53344.37419848001 2025-11-22,03:46:48.000,326,11049978,12405,0,1763783207,13011.44576401999,35.47326602999965,53344.3811856 2025-11-22,03:46:49.000,326,11049965,12485,0,1763783208,13011.439027709996,35.430971250003495,53344.38817272 2025-11-22,03:46:50.000,326,11049963,12285,0,1763783209,13011.44576401999,35.39572559999942,53344.40913408 2025-11-22,03:46:51.000,326,11049993,12565,0,1763783210,13011.4322914,35.39572559999942,53344.42310832001 2025-11-22,03:46:52.000,326,11049985,12485,0,1763783211,13011.418818779995,35.40982385999814,53344.44406968001 2025-11-22,03:46:53.000,326,11049971,12325,0,1763783212,13011.42555508999,35.39572559999942,53344.451056800004 2025-11-22,03:46:54.000,326,11049972,12405,0,1763783213,13011.378400919995,35.381627340000705,53344.40913408 2025-11-22,03:46:55.000,326,11049971,12325,0,1763783214,13011.337983059995,35.36752908000199,53344.38817272 2025-11-22,03:46:56.000,326,11049950,12325,0,1763783215,13011.34471936999,35.374578210001346,53344.472018160006 2025-11-22,03:46:57.000,326,11049981,12245,0,1763783216,13011.31103782,35.30408691000048,53344.45804392 2025-11-22,03:46:58.000,326,11049936,12405,0,1763783217,13011.297565199995,35.3181851699992,53344.46503104001 2025-11-22,03:46:59.000,326,11049963,12245,0,1763783218,13011.27061996,35.29703778000112,53344.451056800004 2025-11-22,03:47:00.000,326,11049927,12405,0,1763783219,13011.20999317,35.325234299998556,53344.49297952001 2025-11-22,03:47:01.000,326,11049983,12405,0,1763783220,13011.176311619995,35.30408691000048,53344.44406968001 2025-11-22,03:47:02.000,326,11050005,12445,0,1763783221,13011.16957531,35.24769386999833,53344.45804392 2025-11-22,03:47:03.000,326,11049980,12285,0,1763783222,13011.135893759994,35.25474299999769,53344.43708256 2025-11-22,03:47:04.000,326,11049950,12525,0,1763783223,13011.095475899994,35.261792130004324,53344.416121199996 2025-11-22,03:47:05.000,326,11049979,12525,0,1763783224,13011.12242113999,35.28998865000176,53344.44406968001 2025-11-22,03:47:06.000,326,11049955,12365,0,1763783225,13011.08200327999,35.3181851699992,53344.49297952001 2025-11-22,03:47:07.000,326,11050007,12325,0,1763783226,13011.115684829994,35.33933256000455,53344.50695376 2025-11-22,03:47:08.000,326,11049965,12365,0,1763783227,13011.088739589999,35.332283429997915,53344.451056800004 2025-11-22,03:47:09.000,326,11050021,12365,0,1763783228,13011.068530659999,35.33933256000455,53344.52791512 2025-11-22,03:47:10.000,326,11049947,12405,0,1763783229,13011.055058039994,35.30408691000048,53344.45804392 2025-11-22,03:47:11.000,326,11049999,12565,0,1763783230,13011.048321729999,35.3181851699992,53344.52791512 2025-11-22,03:47:12.000,326,11050011,12525,0,1763783231,13011.06179434999,35.3181851699992,53344.56285072001 2025-11-22,03:47:13.000,326,11049979,12565,0,1763783232,13011.055058039994,35.332283429997915,53344.50695376 2025-11-22,03:47:14.000,326,11050012,12285,0,1763783233,13011.048321729999,35.36752908000199,53344.50695376 2025-11-22,03:47:15.000,326,11050031,12605,0,1763783234,13010.974222319994,35.332283429997915,53344.45804392 2025-11-22,03:47:16.000,326,11050032,12365,0,1763783235,13010.980958629989,35.325234299998556,53344.47900528 2025-11-22,03:47:17.000,326,11050027,12525,0,1763783236,13011.021376489989,35.34638169000391,53344.49297952001 2025-11-22,03:47:18.000,326,11049998,12445,0,1763783237,13011.021376489989,35.374578210001346,53344.4859924 2025-11-22,03:47:19.000,326,11049987,12445,0,1763783238,13011.028112799999,35.36752908000199,53344.52791512 2025-11-22,03:47:20.000,326,11049991,12485,0,1763783239,13010.980958629989,35.35343082000327,53344.45804392 2025-11-22,03:47:21.000,326,11050020,12525,0,1763783240,13011.014640179994,35.35343082000327,53344.4859924 2025-11-22,03:47:22.000,326,11049983,12405,0,1763783241,13010.994431249994,35.34638169000391,53344.56285072001 2025-11-22,03:47:23.000,326,11050079,12765,0,1763783242,13011.007903869999,35.36752908000199,53344.46503104001 2025-11-22,03:47:24.000,326,11049979,12445,0,1763783243,13011.028112799999,35.33933256000455,53344.472018160006 2025-11-22,03:47:25.000,326,11050028,12485,0,1763783244,13011.055058039994,35.374578210001346,53344.49297952001 2025-11-22,03:47:26.000,326,11050025,12445,0,1763783245,13011.04158541999,35.36752908000199,53344.4859924 2025-11-22,03:47:27.000,326,11049954,12285,0,1763783246,13011.068530659999,35.36752908000199,53344.49297952001 2025-11-22,03:47:28.000,326,11050004,12645,0,1763783247,13011.04158541999,35.35343082000327,53344.51394088001 2025-11-22,03:47:29.000,326,11050040,12605,0,1763783248,13011.06179434999,35.35343082000327,53344.57682496 2025-11-22,03:47:30.000,326,11050013,12685,0,1763783249,13011.04158541999,35.35343082000327,53344.520928000005 2025-11-22,03:47:31.000,326,11050017,12365,0,1763783250,13011.048321729999,35.35343082000327,53344.54188936001 2025-11-22,03:47:32.000,326,11050012,12365,0,1763783251,13011.007903869999,35.35343082000327,53344.54887648 2025-11-22,03:47:33.000,326,11049988,12525,0,1763783252,13011.001167559989,35.35343082000327,53344.56285072001 2025-11-22,03:47:34.000,326,11050020,12725,0,1763783253,13011.001167559989,35.34638169000391,53344.54188936001 2025-11-22,03:47:35.000,326,11050078,12445,0,1763783254,13011.021376489989,35.35343082000327,53344.54887648 2025-11-22,03:47:36.000,326,11050000,12525,0,1763783255,13010.980958629989,35.33933256000455,53344.52791512 2025-11-22,03:47:37.000,326,11049987,12645,0,1763783256,13010.980958629989,35.29703778000112,53344.569837840005 2025-11-22,03:47:38.000,326,11050040,12405,0,1763783257,13010.960749699989,35.30408691000048,53344.5558636 2025-11-22,03:47:39.000,326,11050037,12565,0,1763783258,13010.940540769989,35.30408691000048,53344.5558636 2025-11-22,03:47:40.000,326,11050009,12525,0,1763783259,13010.920331839989,35.2829395200024,53344.59778632 2025-11-22,03:47:41.000,326,11050037,12485,0,1763783260,13010.933804459994,35.31113603999984,53344.56285072001 2025-11-22,03:47:42.000,326,11050063,12485,0,1763783261,13010.900122909989,35.27589039000304,53344.52791512 2025-11-22,03:47:43.000,326,11050035,12325,0,1763783262,13010.866441359998,35.332283429997915,53344.583812079996 2025-11-22,03:47:44.000,326,11050021,12685,0,1763783263,13010.893386599993,35.3181851699992,53344.5558636 2025-11-22,03:47:45.000,326,11050016,12445,0,1763783264,13010.893386599993,35.30408691000048,53344.56285072001 2025-11-22,03:47:46.000,326,11050062,12445,0,1763783265,13010.913595529993,35.30408691000048,53344.5558636 2025-11-22,03:47:47.000,326,11050010,12285,0,1763783266,13010.879913979988,35.30408691000048,53344.52791512 2025-11-22,03:47:48.000,326,11050039,12445,0,1763783267,13010.859705049988,35.31113603999984,53344.5558636 2025-11-22,03:47:49.000,326,11050016,12525,0,1763783268,13010.859705049988,35.31113603999984,53344.583812079996 2025-11-22,03:47:50.000,326,11050060,12365,0,1763783269,13010.859705049988,35.325234299998556,53344.54887648 2025-11-22,03:47:51.000,326,11050019,12445,0,1763783270,13010.886650289998,35.3181851699992,53344.59079920001 2025-11-22,03:47:52.000,326,11050007,12565,0,1763783271,13010.893386599993,35.36047995000263,53344.54188936001 2025-11-22,03:47:53.000,326,11049988,12485,0,1763783272,13010.859705049988,35.381627340000705,53344.49996664 2025-11-22,03:47:54.000,326,11050044,12365,0,1763783273,13010.913595529993,35.39572559999942,53344.49996664 2025-11-22,03:47:55.000,326,11050041,12445,0,1763783274,13010.879913979988,35.430971250003495,53344.54887648 2025-11-22,03:47:56.000,326,11050065,12525,0,1763783275,13010.846232429998,35.430971250003495,53344.52791512 2025-11-22,03:47:57.000,326,11050028,12365,0,1763783276,13010.873177669993,35.45211864000157,53344.51394088001 2025-11-22,03:47:58.000,326,11050046,12285,0,1763783277,13010.846232429998,35.438020380002854,53344.520928000005 2025-11-22,03:47:59.000,326,11050035,12525,0,1763783278,13010.859705049988,35.46621690000029,53344.49996664 2025-11-22,03:48:00.000,326,11050039,12485,0,1763783279,13010.859705049988,35.48031515999901,53344.53490224 2025-11-22,03:48:01.000,326,11050023,12525,0,1763783280,13010.859705049988,35.50146255000436,53344.52791512 2025-11-22,03:48:02.000,326,11050040,12485,0,1763783281,13010.819287189988,35.48736428999837,53344.4859924 2025-11-22,03:48:03.000,326,11050029,12365,0,1763783282,13010.819287189988,35.52260994000244,53344.53490224 2025-11-22,03:48:04.000,326,11050030,12525,0,1763783283,13010.826023499998,35.550806459999876,53344.47900528 2025-11-22,03:48:05.000,326,11050005,12565,0,1763783284,13010.852968739993,35.57195384999795,53344.47900528 2025-11-22,03:48:06.000,326,11050022,12445,0,1763783285,13010.785605639998,35.54375733000052,53344.451056800004 2025-11-22,03:48:07.000,326,11050058,12325,0,1763783286,13010.826023499998,35.607199500002025,53344.451056800004 2025-11-22,03:48:08.000,326,11050048,12365,0,1763783287,13010.819287189988,35.64949427999818,53344.451056800004 2025-11-22,03:48:09.000,326,11050017,12365,0,1763783288,13010.772133019993,35.70588732000033,53344.451056800004 2025-11-22,03:48:10.000,326,11050002,12525,0,1763783289,13010.832759809993,35.68473993000225,53344.472018160006 2025-11-22,03:48:11.000,326,11050045,12445,0,1763783290,13010.812550879993,35.734083839997766,53344.46503104001 2025-11-22,03:48:12.000,326,11050040,12525,0,1763783291,13010.812550879993,35.734083839997766,53344.47900528 2025-11-22,03:48:13.000,326,11050042,12405,0,1763783292,13010.826023499998,35.783427750000556,53344.43708256 2025-11-22,03:48:14.000,326,11050067,12405,0,1763783293,13010.805814569998,35.80457513999863,53344.46503104001 2025-11-22,03:48:15.000,326,11050017,12365,0,1763783294,13010.819287189988,35.783427750000556,53344.39515984001 2025-11-22,03:48:16.000,326,11050052,12565,0,1763783295,13010.839496119988,35.80457513999863,53344.43009544 2025-11-22,03:48:17.000,326,11050069,12645,0,1763783296,13010.832759809993,35.846869920002064,53344.43009544 2025-11-22,03:48:18.000,326,11049998,12565,0,1763783297,13010.812550879993,35.797526009999274,53344.3811856 2025-11-22,03:48:19.000,326,11050030,12485,0,1763783298,13010.785605639998,35.846869920002064,53344.36721136 2025-11-22,03:48:20.000,326,11050024,12525,0,1763783299,13010.846232429998,35.846869920002064,53344.40913408 2025-11-22,03:48:21.000,326,11049978,12525,0,1763783300,13010.819287189988,35.846869920002064,53344.43009544 2025-11-22,03:48:22.000,326,11050024,12565,0,1763783301,13010.826023499998,35.896213830004854,53344.402146960005 2025-11-22,03:48:23.000,326,11050047,12445,0,1763783302,13010.846232429998,35.8750664399995,53344.39515984001 2025-11-22,03:48:24.000,326,11050030,12525,0,1763783303,13010.846232429998,35.85391905000142,53344.38817272 2025-11-22,03:48:25.000,326,11050057,12685,0,1763783304,13010.846232429998,35.86096818000078,53344.416121199996 2025-11-22,03:48:26.000,326,11049956,12565,0,1763783305,13010.805814569998,35.88916469999822,53344.3811856 2025-11-22,03:48:27.000,326,11049991,12365,0,1763783306,13010.772133019993,35.839820790002705,53344.40913408 2025-11-22,03:48:28.000,326,11050038,12645,0,1763783307,13010.765396709998,35.846869920002064,53344.36721136 2025-11-22,03:48:29.000,326,11049983,12485,0,1763783308,13010.758660400003,35.88211556999886,53344.38817272 2025-11-22,03:48:30.000,326,11050010,12365,0,1763783309,13010.805814569998,35.86096818000078,53344.36721136 2025-11-22,03:48:31.000,326,11050017,12405,0,1763783310,13010.778869330003,35.88211556999886,53344.36721136 2025-11-22,03:48:32.000,326,11049998,12485,0,1763783311,13010.745187779998,35.86096818000078,53344.416121199996 2025-11-22,03:48:33.000,326,11050001,12485,0,1763783312,13010.691297299993,35.86801731000014,53344.36721136 2025-11-22,03:48:34.000,326,11049984,12485,0,1763783313,13010.731715159993,35.90326296000421,53344.39515984001 2025-11-22,03:48:35.000,326,11049990,12365,0,1763783314,13010.691297299993,35.93145948000165,53344.402146960005 2025-11-22,03:48:36.000,326,11050037,12485,0,1763783315,13010.711506229993,35.92441035000229,53344.36022424 2025-11-22,03:48:37.000,326,11050046,12285,0,1763783316,13010.698033610002,35.93850861000101,53344.304327280006 2025-11-22,03:48:38.000,326,11050049,12565,0,1763783317,13010.711506229993,35.973754259997804,53344.29734016001 2025-11-22,03:48:39.000,326,11050047,12405,0,1763783318,13010.698033610002,35.959655999999086,53344.3113144 2025-11-22,03:48:40.000,326,11050002,12565,0,1763783319,13010.698033610002,35.9878525200038,53344.26240456 2025-11-22,03:48:41.000,326,11049973,12485,0,1763783320,13010.691297299993,35.98080339000444,53344.2414432 2025-11-22,03:48:42.000,326,11050021,12285,0,1763783321,13010.664352059997,36.016049040001235,53344.2414432 2025-11-22,03:48:43.000,326,11050032,12485,0,1763783322,13010.657615750002,35.9878525200038,53344.21349472 2025-11-22,03:48:44.000,326,11050055,12805,0,1763783323,13010.684560989997,36.00195078000252,53344.2414432 2025-11-22,03:48:45.000,326,11049957,12445,0,1763783324,13010.704769919997,36.05129468999803,53344.21349472 2025-11-22,03:48:46.000,326,11049971,12485,0,1763783325,13010.677824680002,36.05129468999803,53344.15759776001 2025-11-22,03:48:47.000,326,11049969,12605,0,1763783326,13010.684560989997,36.03014729999995,53344.22048184 2025-11-22,03:48:48.000,326,11049992,12445,0,1763783327,13010.711506229993,36.05129468999803,53344.19253336 2025-11-22,03:48:49.000,326,11049987,12605,0,1763783328,13010.731715159993,36.058343820004666,53344.22048184 2025-11-22,03:48:50.000,326,11049989,12405,0,1763783329,13010.724978849998,36.05129468999803,53344.19952048 2025-11-22,03:48:51.000,326,11050010,12565,0,1763783330,13010.724978849998,36.0865403400021,53344.14362352 2025-11-22,03:48:52.000,326,11050027,12525,0,1763783331,13010.718242540002,36.1217859899989,53344.1017008 2025-11-22,03:48:53.000,326,11050028,12525,0,1763783332,13010.711506229993,36.14293338000425,53344.12266216 2025-11-22,03:48:54.000,326,11049997,12485,0,1763783333,13010.745187779998,36.10768773000018,53344.10868792001 2025-11-22,03:48:55.000,326,11049953,12645,0,1763783334,13010.772133019993,36.13588425000489,53344.12964928001 2025-11-22,03:48:56.000,326,11049955,12805,0,1763783335,13010.792341949993,36.17112990000169,53344.080739439996 2025-11-22,03:48:57.000,326,11049983,12645,0,1763783336,13010.792341949993,36.199326419999124,53344.05977808001 2025-11-22,03:48:58.000,326,11050026,12645,0,1763783337,13010.792341949993,36.199326419999124,53344.09471368 2025-11-22,03:48:59.000,326,11050017,12565,0,1763783338,13010.819287189988,36.234572070003196,53344.03881672001 2025-11-22,03:49:00.000,326,11050007,12565,0,1763783339,13010.785605639998,36.26276859000063,53343.968945520006 2025-11-22,03:49:01.000,326,11050007,12445,0,1763783340,13010.852968739993,36.30506337000406,53343.97593264 2025-11-22,03:49:02.000,326,11049980,12405,0,1763783341,13010.846232429998,36.298014240004704,53344.04580384 2025-11-22,03:49:03.000,326,11049994,12685,0,1763783342,13010.866441359998,36.31916163000278,53343.98291976 2025-11-22,03:49:04.000,326,11049998,12445,0,1763783343,13010.859705049988,36.36145640999894,53344.01086824001 2025-11-22,03:49:05.000,326,11049954,12365,0,1763783344,13010.866441359998,36.38260380000429,53343.98291976 2025-11-22,03:49:06.000,326,11050000,12605,0,1763783345,13010.846232429998,36.368505539998296,53343.968945520006 2025-11-22,03:49:07.000,326,11049960,12445,0,1763783346,13010.805814569998,36.41080032000173,53343.92003568001 2025-11-22,03:49:08.000,326,11049970,12445,0,1763783347,13010.839496119988,36.45309509999788,53343.9270228 2025-11-22,03:49:09.000,326,11049945,12525,0,1763783348,13010.826023499998,36.50948814000003,53343.89208720001 2025-11-22,03:49:10.000,326,11049947,12485,0,1763783349,13010.832759809993,36.467193360003876,53343.88510008 2025-11-22,03:49:11.000,326,11049971,12405,0,1763783350,13010.839496119988,36.49538988000131,53343.96195840001 2025-11-22,03:49:12.000,326,11049956,12405,0,1763783351,13010.826023499998,36.52358639999875,53343.899074320005 2025-11-22,03:49:13.000,326,11050013,12405,0,1763783352,13010.765396709998,36.53063552999811,53343.89208720001 2025-11-22,03:49:14.000,326,11049977,12445,0,1763783353,13010.805814569998,36.58702857000026,53343.88510008 2025-11-22,03:49:15.000,326,11049980,12365,0,1763783354,13010.799078259988,36.594077699999616,53343.87811296 2025-11-22,03:49:16.000,326,11049969,12365,0,1763783355,13010.758660400003,36.63637248000305,53343.86413872 2025-11-22,03:49:17.000,326,11050013,12485,0,1763783356,13010.765396709998,36.643421610002406,53343.82221600001 2025-11-22,03:49:18.000,326,11050027,12485,0,1763783357,13010.785605639998,36.657519870001124,53343.80824176 2025-11-22,03:49:19.000,326,11049993,12365,0,1763783358,13010.778869330003,36.650470740001765,53343.780293280004 2025-11-22,03:49:20.000,326,11050022,12565,0,1763783359,13010.799078259988,36.650470740001765,53343.77330616001 2025-11-22,03:49:21.000,326,11049967,12485,0,1763783360,13010.819287189988,36.69276551999792,53343.745357679996 2025-11-22,03:49:22.000,326,11049958,12645,0,1763783361,13010.792341949993,36.699814650004555,53343.79426752001 2025-11-22,03:49:23.000,326,11050013,12525,0,1763783362,13010.832759809993,36.72096204000263,53343.79426752001 2025-11-22,03:49:24.000,326,11050008,12645,0,1763783363,13010.846232429998,36.71391291000327,53343.75933192 2025-11-22,03:49:25.000,326,11050013,12485,0,1763783364,13010.852968739993,36.706863780003914,53343.73837056 2025-11-22,03:49:26.000,326,11050016,12125,0,1763783365,13010.893386599993,36.72801117000199,53343.72439632001 2025-11-22,03:49:27.000,326,11050020,12565,0,1763783366,13010.906859219998,36.78440421000414,53343.7872804 2025-11-22,03:49:28.000,326,11050030,12525,0,1763783367,13010.893386599993,36.7914533400035,53343.66849936 2025-11-22,03:49:29.000,326,11049989,12565,0,1763783368,13010.913595529993,36.77735508000478,53343.68946072 2025-11-22,03:49:30.000,326,11049960,12285,0,1763783369,13010.954013389994,36.75620768999943,53343.65452512001 2025-11-22,03:49:31.000,326,11049999,12525,0,1763783370,13010.967486009999,36.77735508000478,53343.72439632001 2025-11-22,03:49:32.000,326,11049959,12485,0,1763783371,13010.967486009999,36.770305949998146,53343.69644784 2025-11-22,03:49:33.000,326,11050050,12525,0,1763783372,13010.954013389994,36.79850247000286,53343.68946072 2025-11-22,03:49:34.000,326,11050039,12645,0,1763783373,13010.960749699989,36.80555160000222,53343.68946072 2025-11-22,03:49:35.000,326,11050033,12565,0,1763783374,13010.947277079998,36.79850247000286,53343.69644784 2025-11-22,03:49:36.000,326,11049968,12485,0,1763783375,13010.960749699989,36.7914533400035,53343.66849936 2025-11-22,03:49:37.000,326,11049990,12565,0,1763783376,13010.940540769989,36.81260073000158,53343.65452512001 2025-11-22,03:49:38.000,326,11049944,12285,0,1763783377,13010.913595529993,36.819649860000936,53343.65452512001 2025-11-22,03:49:39.000,326,11050012,12405,0,1763783378,13010.933804459994,36.79850247000286,53343.64055088 2025-11-22,03:49:40.000,326,11049986,12485,0,1763783379,13010.913595529993,36.819649860000936,53343.60561528001 2025-11-22,03:49:41.000,326,11050048,12445,0,1763783380,13010.886650289998,36.840797249999014,53343.66151224 2025-11-22,03:49:42.000,326,11049973,12685,0,1763783381,13010.846232429998,36.868993770003726,53343.577666799996 2025-11-22,03:49:43.000,326,11049998,12445,0,1763783382,13010.812550879993,36.883092030002445,53343.65452512001 2025-11-22,03:49:44.000,326,11049978,12325,0,1763783383,13010.799078259988,36.868993770003726,53343.59862816 2025-11-22,03:49:45.000,326,11049992,12485,0,1763783384,13010.785605639998,36.91128854999988,53343.612602400004 2025-11-22,03:49:46.000,326,11050009,12365,0,1763783385,13010.751924089993,36.94653420000395,53343.61958952 2025-11-22,03:49:47.000,326,11049960,12245,0,1763783386,13010.745187779998,36.95358333000331,53343.577666799996 2025-11-22,03:49:48.000,326,11049957,12525,0,1763783387,13010.698033610002,36.98882898000011,53343.54971832 2025-11-22,03:49:49.000,326,11050002,12285,0,1763783388,13010.738451470002,37.0381728900029,53343.55670544001 2025-11-22,03:49:50.000,326,11049981,12405,0,1763783389,13010.677824680002,37.059320280000975,53343.50080848 2025-11-22,03:49:51.000,326,11049981,12445,0,1763783390,13010.684560989997,37.08046766999905,53343.50080848 2025-11-22,03:49:52.000,326,11049996,12565,0,1763783391,13010.664352059997,37.059320280000975,53343.53574408001 2025-11-22,03:49:53.000,326,11049985,12325,0,1763783392,13010.671088369993,37.08751679999841,53343.53574408001 2025-11-22,03:49:54.000,326,11049992,12205,0,1763783393,13010.637406820002,37.115713320003124,53343.49382136 2025-11-22,03:49:55.000,326,11049949,12405,0,1763783394,13010.664352059997,37.1368607100012,53343.50779560001 2025-11-22,03:49:56.000,326,11050016,12605,0,1763783395,13010.657615750002,37.15800809999928,53343.50080848 2025-11-22,03:49:57.000,326,11049976,12445,0,1763783396,13010.664352059997,37.15095896999992,53343.45189864 2025-11-22,03:49:58.000,326,11049983,12485,0,1763783397,13010.684560989997,37.15095896999992,53343.40997592001 2025-11-22,03:49:59.000,326,11049988,12445,0,1763783398,13010.711506229993,37.14390984000056,53343.45888576001 2025-11-22,03:50:00.000,326,11049970,12725,0,1763783399,13010.704769919997,37.16505722999864,53343.444911520004 2025-11-22,03:50:01.000,326,11050000,12325,0,1763783400,13010.724978849998,37.15095896999992,53343.43093728 2025-11-22,03:50:02.000,326,11049963,12485,0,1763783401,13010.731715159993,37.18620462000399,53343.42395016 2025-11-22,03:50:03.000,326,11050039,12405,0,1763783402,13010.724978849998,37.16505722999864,53343.36805320001 2025-11-22,03:50:04.000,326,11050007,12405,0,1763783403,13010.731715159993,37.15095896999992,53343.37504032 2025-11-22,03:50:05.000,326,11049985,12365,0,1763783404,13010.745187779998,37.14390984000056,53343.40997592001 2025-11-22,03:50:06.000,326,11050011,12565,0,1763783405,13010.751924089993,37.14390984000056,53343.31914336001 2025-11-22,03:50:07.000,326,11049959,12325,0,1763783406,13010.711506229993,37.15095896999992,53343.396001680005 2025-11-22,03:50:08.000,326,11049999,12405,0,1763783407,13010.745187779998,37.15095896999992,53343.37504032 2025-11-22,03:50:09.000,326,11050004,12365,0,1763783408,13010.718242540002,37.108664190003765,53343.3331176 2025-11-22,03:50:10.000,326,11049992,12525,0,1763783409,13010.718242540002,37.09456592999777,53343.31215624 2025-11-22,03:50:11.000,326,11050026,12365,0,1763783410,13010.698033610002,37.101615060004406,53343.34010472001 2025-11-22,03:50:12.000,326,11050003,12365,0,1763783411,13010.711506229993,37.09456592999777,53343.3331176 2025-11-22,03:50:13.000,326,11050034,12685,0,1763783412,13010.718242540002,37.059320280000975,53343.31215624 2025-11-22,03:50:14.000,326,11049995,12445,0,1763783413,13010.718242540002,37.08046766999905,53343.30516912 2025-11-22,03:50:15.000,326,11050026,12725,0,1763783414,13010.724978849998,37.09456592999777,53343.38202744 2025-11-22,03:50:16.000,326,11049975,12605,0,1763783415,13010.698033610002,37.115713320003124,53343.30516912 2025-11-22,03:50:17.000,326,11050056,12525,0,1763783416,13010.698033610002,37.08046766999905,53343.298182000006 2025-11-22,03:50:18.000,326,11049976,12645,0,1763783417,13010.704769919997,37.08751679999841,53343.36805320001 2025-11-22,03:50:19.000,326,11049997,12605,0,1763783418,13010.704769919997,37.052271150001616,53343.31215624 2025-11-22,03:50:20.000,326,11050002,12685,0,1763783419,13010.664352059997,37.04522202000226,53343.298182000006 2025-11-22,03:50:21.000,326,11049976,12445,0,1763783420,13010.671088369993,37.08751679999841,53343.29119488001 2025-11-22,03:50:22.000,326,11050003,12445,0,1763783421,13010.664352059997,37.07341853999969,53343.29119488001 2025-11-22,03:50:23.000,326,11050039,12445,0,1763783422,13010.657615750002,37.059320280000975,53343.34010472001 2025-11-22,03:50:24.000,326,11050043,12645,0,1763783423,13010.644143129997,37.0381728900029,53343.277220640004 2025-11-22,03:50:25.000,326,11050001,12645,0,1763783424,13010.630670509992,37.08046766999905,53343.31215624 2025-11-22,03:50:26.000,326,11050011,12685,0,1763783425,13010.623934199997,37.07341853999969,53343.25625928 2025-11-22,03:50:27.000,326,11049996,12605,0,1763783426,13010.623934199997,37.066369410000334,53343.31914336001 2025-11-22,03:50:28.000,326,11050007,12725,0,1763783427,13010.590252649992,37.101615060004406,53343.32613048 2025-11-22,03:50:29.000,326,11050000,12565,0,1763783428,13010.563307409997,37.059320280000975,53343.30516912 2025-11-22,03:50:30.000,326,11050025,12485,0,1763783429,13010.563307409997,37.066369410000334,53343.3331176 2025-11-22,03:50:31.000,326,11049999,12525,0,1763783430,13010.549834789992,37.04522202000226,53343.31914336001 2025-11-22,03:50:32.000,326,11050018,12445,0,1763783431,13010.576780030002,37.04522202000226,53343.277220640004 2025-11-22,03:50:33.000,326,11049986,12645,0,1763783432,13010.536362170002,37.059320280000975,53343.298182000006 2025-11-22,03:50:34.000,326,11050062,12525,0,1763783433,13010.563307409997,37.066369410000334,53343.31215624 2025-11-22,03:50:35.000,326,11050019,12445,0,1763783434,13010.489207999992,37.08046766999905,53343.298182000006 2025-11-22,03:50:36.000,326,11050032,12605,0,1763783435,13010.489207999992,37.066369410000334,53343.31215624 2025-11-22,03:50:37.000,326,11050057,12325,0,1763783436,13010.489207999992,37.052271150001616,53343.28420776 2025-11-22,03:50:38.000,326,11050004,12285,0,1763783437,13010.455526450001,37.059320280000975,53343.3331176 2025-11-22,03:50:39.000,326,11050009,12525,0,1763783438,13010.455526450001,37.04522202000226,53343.28420776 2025-11-22,03:50:40.000,326,11049975,12445,0,1763783439,13010.401635969996,37.03112376000354,53343.32613048 2025-11-22,03:50:41.000,326,11049982,12405,0,1763783440,13010.415108590001,37.059320280000975,53343.298182000006 2025-11-22,03:50:42.000,326,11049999,12445,0,1763783441,13010.381427039996,37.052271150001616,53343.2632464 2025-11-22,03:50:43.000,326,11049960,12525,0,1763783442,13010.388163349991,37.02407463000418,53343.31914336001 2025-11-22,03:50:44.000,326,11050010,12445,0,1763783443,13010.394899660001,37.08046766999905,53343.38901456001 2025-11-22,03:50:45.000,326,11050023,12685,0,1763783444,13010.354481800001,37.04522202000226,53343.34010472001 2025-11-22,03:50:46.000,326,11050024,12605,0,1763783445,13010.341009179996,37.009976369998185,53343.37504032 2025-11-22,03:50:47.000,326,11050000,12525,0,1763783446,13010.347745489991,37.009976369998185,53343.36106608 2025-11-22,03:50:48.000,326,11050011,12485,0,1763783447,13010.31406394,37.0381728900029,53343.36106608 2025-11-22,03:50:49.000,326,11050025,12565,0,1763783448,13010.300591319996,36.96768159000203,53343.29119488001 2025-11-22,03:50:50.000,326,11050009,12525,0,1763783449,13010.287118699991,37.01702550000482,53343.31215624 2025-11-22,03:50:51.000,326,11049985,12445,0,1763783450,13010.27364608,36.98882898000011,53343.31215624 2025-11-22,03:50:52.000,326,11049992,12365,0,1763783451,13010.27364608,36.96768159000203,53343.277220640004 2025-11-22,03:50:53.000,326,11049961,12285,0,1763783452,13010.25343715,36.98882898000011,53343.347091840005 2025-11-22,03:50:54.000,326,11050016,12365,0,1763783453,13010.219755599996,36.98882898000011,53343.298182000006 2025-11-22,03:50:55.000,326,11049991,12485,0,1763783454,13010.219755599996,36.99587810999947,53343.31914336001 2025-11-22,03:50:56.000,326,11050049,12525,0,1763783455,13010.19281036,36.98177985000075,53343.32613048 2025-11-22,03:50:57.000,326,11049984,12605,0,1763783456,13010.16586511999,37.009976369998185,53343.34010472001 2025-11-22,03:50:58.000,326,11050014,12365,0,1763783457,13010.1523925,37.009976369998185,53343.32613048 2025-11-22,03:50:59.000,326,11050015,12645,0,1763783458,13010.13218357,36.97473072000139,53343.32613048 2025-11-22,03:51:00.000,326,11050048,12365,0,1763783459,13010.11197464,36.99587810999947,53343.36106608 2025-11-22,03:51:01.000,326,11050031,12685,0,1763783460,13010.098502019995,37.01702550000482,53343.32613048 2025-11-22,03:51:02.000,326,11050053,12525,0,1763783461,13010.08502939999,37.03112376000354,53343.37504032 2025-11-22,03:51:03.000,326,11050027,12725,0,1763783462,13010.078293089995,37.059320280000975,53343.36106608 2025-11-22,03:51:04.000,326,11049974,12605,0,1763783463,13010.058084159995,37.052271150001616,53343.31914336001 2025-11-22,03:51:05.000,326,11049998,12725,0,1763783464,13010.058084159995,37.101615060004406,53343.31914336001 2025-11-22,03:51:06.000,326,11050024,12565,0,1763783465,13010.02440260999,37.08751679999841,53343.3331176 2025-11-22,03:51:07.000,326,11050035,12885,0,1763783466,13010.01092999,37.15095896999992,53343.347091840005 2025-11-22,03:51:08.000,326,11050042,12485,0,1763783467,13009.98398474999,37.12276245000248,53343.36805320001 2025-11-22,03:51:09.000,326,11049988,12525,0,1763783468,13009.98398474999,37.15800809999928,53343.4029888 2025-11-22,03:51:10.000,326,11049993,12445,0,1763783469,13010.00419367999,37.15095896999992,53343.35407896 2025-11-22,03:51:11.000,326,11049998,12365,0,1763783470,13009.957039509995,37.20030288000271,53343.34010472001 2025-11-22,03:51:12.000,326,11050002,12605,0,1763783471,13009.977248439995,37.21440114000143,53343.36805320001 2025-11-22,03:51:13.000,326,11050004,12325,0,1763783472,13009.93009427,37.22145027000079,53343.36805320001 2025-11-22,03:51:14.000,326,11049988,12525,0,1763783473,13009.9503032,37.20735201000207,53343.3331176 2025-11-22,03:51:15.000,326,11050019,12645,0,1763783474,13009.97051213,37.26374505000422,53343.347091840005 2025-11-22,03:51:16.000,326,11050009,12445,0,1763783475,13009.94356688999,37.31308895999973,53343.347091840005 2025-11-22,03:51:17.000,326,11050031,12285,0,1763783476,13009.9503032,37.31308895999973,53343.347091840005 2025-11-22,03:51:18.000,326,11049993,12725,0,1763783477,13009.957039509995,37.29899070000101,53343.4029888 2025-11-22,03:51:19.000,326,11050003,12365,0,1763783478,13009.977248439995,37.30603983000037,53343.36805320001 2025-11-22,03:51:20.000,326,11049996,12605,0,1763783479,13009.97051213,37.29899070000101,53343.38901456001 2025-11-22,03:51:21.000,326,11050027,12365,0,1763783480,13009.96377581999,37.29899070000101,53343.36106608 2025-11-22,03:51:22.000,326,11050003,12365,0,1763783481,13009.957039509995,37.291941570001654,53343.38202744 2025-11-22,03:51:23.000,326,11050053,12565,0,1763783482,13009.936830579994,37.291941570001654,53343.32613048 2025-11-22,03:51:24.000,326,11050040,12445,0,1763783483,13009.916621649994,37.242597659998864,53343.4029888 2025-11-22,03:51:25.000,326,11050062,12405,0,1763783484,13009.916621649994,37.228499400000146,53343.37504032 2025-11-22,03:51:26.000,326,11050064,12605,0,1763783485,13009.916621649994,37.22145027000079,53343.38901456001 2025-11-22,03:51:27.000,326,11050053,12285,0,1763783486,13009.876203789994,37.172106359998,53343.42395016 2025-11-22,03:51:28.000,326,11050047,12485,0,1763783487,13009.84252223999,37.115713320003124,53343.4029888 2025-11-22,03:51:29.000,326,11050035,12365,0,1763783488,13009.815576999994,37.101615060004406,53343.42395016 2025-11-22,03:51:30.000,326,11050011,12285,0,1763783489,13009.761686519989,37.059320280000975,53343.37504032 2025-11-22,03:51:31.000,326,11049957,12765,0,1763783490,13009.741477589989,37.0381728900029,53343.347091840005 2025-11-22,03:51:32.000,326,11050052,12525,0,1763783491,13009.707796039998,37.0381728900029,53343.35407896 2025-11-22,03:51:33.000,326,11050002,12605,0,1763783492,13009.667378179998,36.99587810999947,53343.40997592001 2025-11-22,03:51:34.000,326,11050006,12445,0,1763783493,13009.653905559993,36.98177985000075,53343.38202744 2025-11-22,03:51:35.000,326,11050015,12445,0,1763783494,13009.653905559993,36.96768159000203,53343.38202744 2025-11-22,03:51:36.000,326,11050050,12525,0,1763783495,13009.593278769993,36.91833767999924,53343.38901456001 2025-11-22,03:51:37.000,326,11050041,12645,0,1763783496,13009.566333529998,36.890141160001804,53343.38901456001 2025-11-22,03:51:38.000,326,11050059,12445,0,1763783497,13009.552860909993,36.876042900003085,53343.41696304001 2025-11-22,03:51:39.000,326,11050071,12805,0,1763783498,13009.472025189993,36.90423942000052,53343.36805320001 2025-11-22,03:51:40.000,326,11050078,12525,0,1763783499,13009.445079949997,36.89719029000116,53343.444911520004 2025-11-22,03:51:41.000,326,11050046,12405,0,1763783500,13009.431607329992,36.90423942000052,53343.38202744 2025-11-22,03:51:42.000,326,11050006,12325,0,1763783501,13009.364244229997,36.84784637999837,53343.34010472001 2025-11-22,03:51:43.000,326,11050040,12605,0,1763783502,13009.330562679992,36.876042900003085,53343.3331176 2025-11-22,03:51:44.000,326,11050003,12285,0,1763783503,13009.310353749992,36.89719029000116,53343.32613048 2025-11-22,03:51:45.000,326,11049993,12405,0,1763783504,13009.249726959992,36.9253868099986,53343.30516912 2025-11-22,03:51:46.000,326,11050037,12405,0,1763783505,13009.242990649996,36.9253868099986,53343.29119488001 2025-11-22,03:51:47.000,326,11050054,12405,0,1763783506,13009.242990649996,36.93243593999796,53343.298182000006 2025-11-22,03:51:48.000,326,11050029,12485,0,1763783507,13009.229518029992,36.90423942000052,53343.24927216001 2025-11-22,03:51:49.000,326,11050049,12605,0,1763783508,13009.229518029992,36.94653420000395,53343.277220640004 2025-11-22,03:51:50.000,326,11049997,12565,0,1763783509,13009.249726959992,36.91833767999924,53343.277220640004 2025-11-22,03:51:51.000,326,11050039,12405,0,1763783510,13009.195836480001,36.94653420000395,53343.2632464 2025-11-22,03:51:52.000,326,11049998,12645,0,1763783511,13009.209309099992,36.93243593999796,53343.31215624 2025-11-22,03:51:53.000,326,11050042,12285,0,1763783512,13009.242990649996,36.95358333000331,53343.24927216001 2025-11-22,03:51:54.000,326,11050022,12405,0,1763783513,13009.229518029992,36.95358333000331,53343.22132368001 2025-11-22,03:51:55.000,326,11050082,12325,0,1763783514,13009.236254340001,36.96063246000267,53343.2632464 2025-11-22,03:51:56.000,326,11050071,12485,0,1763783515,13009.209309099992,36.98177985000075,53343.24228504001 2025-11-22,03:51:57.000,326,11050076,12365,0,1763783516,13009.216045410001,36.98177985000075,53343.21433656 2025-11-22,03:51:58.000,326,11050047,12525,0,1763783517,13009.242990649996,36.93243593999796,53343.2632464 2025-11-22,03:51:59.000,326,11050046,12485,0,1763783518,13009.202572789996,36.99587810999947,53343.24228504001 2025-11-22,03:52:00.000,326,11050021,12365,0,1763783519,13009.242990649996,36.97473072000139,53343.27023352001 2025-11-22,03:52:01.000,326,11050034,12525,0,1763783520,13009.242990649996,36.97473072000139,53343.24927216001 2025-11-22,03:52:02.000,326,11050055,12565,0,1763783521,13009.269935889992,37.009976369998185,53343.23529792 2025-11-22,03:52:03.000,326,11050037,12565,0,1763783522,13009.283408509997,36.98177985000075,53343.298182000006 2025-11-22,03:52:04.000,326,11050013,12805,0,1763783523,13009.269935889992,36.98882898000011,53343.24927216001 2025-11-22,03:52:05.000,326,11050015,12285,0,1763783524,13009.222781719996,36.94653420000395,53343.228310800005 2025-11-22,03:52:06.000,326,11050013,12285,0,1763783525,13009.229518029992,36.95358333000331,53343.228310800005 2025-11-22,03:52:07.000,326,11050068,12445,0,1763783526,13009.236254340001,36.96063246000267,53343.24228504001 2025-11-22,03:52:08.000,326,11050039,12565,0,1763783527,13009.222781719996,36.96768159000203,53343.277220640004 2025-11-22,03:52:09.000,326,11050044,12365,0,1763783528,13009.216045410001,36.98177985000075,53343.25625928 2025-11-22,03:52:10.000,326,11050043,12405,0,1763783529,13009.222781719996,36.939485070004594,53343.2632464 2025-11-22,03:52:11.000,326,11050026,12405,0,1763783530,13009.209309099992,36.939485070004594,53343.2632464 2025-11-22,03:52:12.000,326,11050066,12405,0,1763783531,13009.189100169991,36.939485070004594,53343.277220640004 2025-11-22,03:52:13.000,326,11050032,12325,0,1763783532,13009.182363859996,36.91833767999924,53343.31914336001 2025-11-22,03:52:14.000,326,11050067,12485,0,1763783533,13009.189100169991,36.939485070004594,53343.31215624 2025-11-22,03:52:15.000,326,11050038,12485,0,1763783534,13009.141945999996,36.94653420000395,53343.24927216001 2025-11-22,03:52:16.000,326,11050054,12525,0,1763783535,13009.141945999996,36.96063246000267,53343.25625928 2025-11-22,03:52:17.000,326,11050024,12245,0,1763783536,13009.088055519991,36.96768159000203,53343.24927216001 2025-11-22,03:52:18.000,326,11050021,12125,0,1763783537,13009.135209690001,36.93243593999796,53343.25625928 2025-11-22,03:52:19.000,326,11050049,12285,0,1763783538,13009.0745829,36.97473072000139,53343.20734944 2025-11-22,03:52:20.000,326,11050033,12365,0,1763783539,13009.09479183,36.96063246000267,53343.228310800005 2025-11-22,03:52:21.000,326,11050042,12245,0,1763783540,13009.0745829,36.98177985000075,53343.24228504001 2025-11-22,03:52:22.000,326,11050024,12485,0,1763783541,13009.061110279996,37.002927239998826,53343.21433656 2025-11-22,03:52:23.000,326,11050043,12325,0,1763783542,13009.04763765999,36.97473072000139,53343.1933752 2025-11-22,03:52:24.000,326,11050048,12605,0,1763783543,13009.04763765999,36.98882898000011,53343.23529792 2025-11-22,03:52:25.000,326,11050044,12645,0,1763783544,13009.000483489996,36.98177985000075,53343.24228504001 2025-11-22,03:52:26.000,326,11050050,12485,0,1763783545,13008.980274559995,36.98177985000075,53343.21433656 2025-11-22,03:52:27.000,326,11050081,12485,0,1763783546,13009.000483489996,37.0381728900029,53343.20734944 2025-11-22,03:52:28.000,326,11050065,12565,0,1763783547,13008.94659300999,37.01702550000482,53343.16542672 2025-11-22,03:52:29.000,326,11050038,12285,0,1763783548,13008.96680193999,37.02407463000418,53343.22132368001 2025-11-22,03:52:30.000,326,11050004,12445,0,1763783549,13008.94659300999,37.02407463000418,53343.18638808 2025-11-22,03:52:31.000,326,11050017,12285,0,1763783550,13008.92638407999,37.066369410000334,53343.1933752 2025-11-22,03:52:32.000,326,11050048,12605,0,1763783551,13008.91291146,37.052271150001616,53343.179400960005 2025-11-22,03:52:33.000,326,11050079,12685,0,1763783552,13008.919647769995,37.07341853999969,53343.1584396 2025-11-22,03:52:34.000,326,11050058,12205,0,1763783553,13008.92638407999,37.08751679999841,53343.16542672 2025-11-22,03:52:35.000,326,11050037,12365,0,1763783554,13008.92638407999,37.09456592999777,53343.14446536 2025-11-22,03:52:36.000,326,11050028,12485,0,1763783555,13008.93312039,37.08046766999905,53343.18638808 2025-11-22,03:52:37.000,326,11050013,12685,0,1763783556,13008.95332932,37.08751679999841,53343.18638808 2025-11-22,03:52:38.000,326,11050057,12525,0,1763783557,13008.939856699995,37.115713320003124,53343.11651688 2025-11-22,03:52:39.000,326,11050024,12245,0,1763783558,13008.960065629995,37.108664190003765,53343.05363280001 2025-11-22,03:52:40.000,326,11050017,12405,0,1763783559,13008.960065629995,37.1368607100012,53343.07459416001 2025-11-22,03:52:41.000,326,11050027,12405,0,1763783560,13009.00721979999,37.15800809999928,53343.09555552 2025-11-22,03:52:42.000,326,11049987,12485,0,1763783561,13008.98701086999,37.20030288000271,53343.05363280001 2025-11-22,03:52:43.000,326,11050048,12525,0,1763783562,13009.020692419996,37.12981158000184,53343.04664568 2025-11-22,03:52:44.000,326,11050043,12445,0,1763783563,13009.01395611,37.20735201000207,53343.0186972 2025-11-22,03:52:45.000,326,11050029,12285,0,1763783564,13009.00721979999,37.21440114000143,53343.02568432 2025-11-22,03:52:46.000,326,11050020,12485,0,1763783565,13009.03416504,37.20030288000271,53343.05363280001 2025-11-22,03:52:47.000,326,11050044,12365,0,1763783566,13009.061110279996,37.17915549000463,53343.07459416001 2025-11-22,03:52:48.000,326,11050059,12565,0,1763783567,13009.02742872999,37.16505722999864,53343.11651688 2025-11-22,03:52:49.000,326,11050049,12445,0,1763783568,13009.040901349996,37.20030288000271,53343.060619920005 2025-11-22,03:52:50.000,326,11050033,12485,0,1763783569,13009.020692419996,37.16505722999864,53343.08158128001 2025-11-22,03:52:51.000,326,11050009,12365,0,1763783570,13009.00721979999,37.19325375000335,53343.0885684 2025-11-22,03:52:52.000,326,11050033,12205,0,1763783571,13009.061110279996,37.18620462000399,53343.060619920005 2025-11-22,03:52:53.000,326,11050031,12485,0,1763783572,13009.088055519991,37.17915549000463,53343.03965856 2025-11-22,03:52:54.000,326,11050041,12445,0,1763783573,13009.01395611,37.172106359998,53343.04664568 2025-11-22,03:52:55.000,326,11050018,12525,0,1763783574,13009.02742872999,37.15800809999928,53343.0186972 2025-11-22,03:52:56.000,326,11050009,12485,0,1763783575,13009.03416504,37.17915549000463,53343.03965856 2025-11-22,03:52:57.000,326,11050022,12405,0,1763783576,13009.02742872999,37.172106359998,53343.06760704 2025-11-22,03:52:58.000,326,11050008,12525,0,1763783577,13009.000483489996,37.17915549000463,53343.10254264001 2025-11-22,03:52:59.000,326,11049979,12285,0,1763783578,13009.04763765999,37.16505722999864,53343.06760704 2025-11-22,03:53:00.000,326,11049995,12445,0,1763783579,13009.061110279996,37.20735201000207,53343.03965856 2025-11-22,03:53:01.000,326,11050014,12285,0,1763783580,13009.040901349996,37.172106359998,53343.03965856 2025-11-22,03:53:02.000,326,11049998,12565,0,1763783581,13009.040901349996,37.19325375000335,53343.011710080005 2025-11-22,03:53:03.000,326,11050023,12325,0,1763783582,13009.02742872999,37.18620462000399,53343.04664568 2025-11-22,03:53:04.000,326,11050007,12445,0,1763783583,13009.040901349996,37.19325375000335,53343.0186972 2025-11-22,03:53:05.000,326,11050023,12525,0,1763783584,13009.040901349996,37.21440114000143,53343.03267144001 2025-11-22,03:53:06.000,326,11050007,12325,0,1763783585,13009.01395611,37.235548529999505,53342.96978736 2025-11-22,03:53:07.000,326,11050075,12605,0,1763783586,13009.00721979999,37.27079418000358,53343.00472296001 2025-11-22,03:53:08.000,326,11050028,12405,0,1763783587,13009.020692419996,37.277843310002936,53343.0186972 2025-11-22,03:53:09.000,326,11049999,12365,0,1763783588,13009.02742872999,37.284892440002295,53342.97677448 2025-11-22,03:53:10.000,326,11050011,12485,0,1763783589,13009.000483489996,37.284892440002295,53342.99773584 2025-11-22,03:53:11.000,326,11050034,12485,0,1763783590,13008.98701086999,37.32013808999909,53343.0186972 2025-11-22,03:53:12.000,326,11050031,12405,0,1763783591,13008.99374718,37.31308895999973,53342.96978736 2025-11-22,03:53:13.000,326,11050016,12605,0,1763783592,13008.98701086999,37.341285480004444,53342.941838880004 2025-11-22,03:53:14.000,326,11050053,12285,0,1763783593,13009.01395611,37.3835802600006,53342.948826 2025-11-22,03:53:15.000,326,11049992,12365,0,1763783594,13008.99374718,37.39062938999996,53342.90690328001 2025-11-22,03:53:16.000,326,11050028,12445,0,1763783595,13009.000483489996,37.3835802600006,53342.91389040001 2025-11-22,03:53:17.000,326,11049994,12525,0,1763783596,13008.99374718,37.43997330000275,53342.844019200005 2025-11-22,03:53:18.000,326,11050048,12245,0,1763783597,13009.00721979999,37.44702243000211,53342.892929040005 2025-11-22,03:53:19.000,326,11049990,12325,0,1763783598,13008.980274559995,37.461120690000826,53342.85799344 2025-11-22,03:53:20.000,326,11049983,12445,0,1763783599,13009.01395611,37.503415470004256,53342.8789548 2025-11-22,03:53:21.000,326,11049964,12205,0,1763783600,13009.02742872999,37.4963663400049,53342.83703208001 2025-11-22,03:53:22.000,326,11050007,12565,0,1763783601,13009.00721979999,37.53866112000105,53342.83004496 2025-11-22,03:53:23.000,326,11050013,12805,0,1763783602,13009.020692419996,37.56685763999849,53342.85799344 2025-11-22,03:53:24.000,326,11049985,12485,0,1763783603,13009.02742872999,37.54571025000041,53342.85100632 2025-11-22,03:53:25.000,326,11049985,12245,0,1763783604,13009.040901349996,37.55980850999913,53342.81607072001 2025-11-22,03:53:26.000,326,11049981,12325,0,1763783605,13009.04763765999,37.57390676999785,53342.795109360006 2025-11-22,03:53:27.000,326,11049957,12485,0,1763783606,13009.05437397,37.60915242000192,53342.78812224001 2025-11-22,03:53:28.000,326,11050004,12445,0,1763783607,13009.0745829,37.61620155000128,53342.78113512 2025-11-22,03:53:29.000,326,11049971,12325,0,1763783608,13009.05437397,37.62325068000064,53342.78113512 2025-11-22,03:53:30.000,326,11049976,12485,0,1763783609,13009.088055519991,37.61620155000128,53342.8090836 2025-11-22,03:53:31.000,326,11050018,12205,0,1763783610,13009.088055519991,37.644398069998715,53342.78113512 2025-11-22,03:53:32.000,326,11049987,12525,0,1763783611,13009.09479183,37.62325068000064,53342.774148000004 2025-11-22,03:53:33.000,326,11049986,12485,0,1763783612,13009.121737069996,37.65849633000471,53342.75318664 2025-11-22,03:53:34.000,326,11050015,12365,0,1763783613,13009.108264449991,37.651447199998074,53342.76017376 2025-11-22,03:53:35.000,326,11050008,12525,0,1763783614,13009.155418620001,37.700791110000864,53342.76716088001 2025-11-22,03:53:36.000,326,11050028,12605,0,1763783615,13009.155418620001,37.686692850002146,53342.795109360006 2025-11-22,03:53:37.000,326,11049982,12485,0,1763783616,13009.175627550001,37.73603675999766,53342.76716088001 2025-11-22,03:53:38.000,326,11049958,12565,0,1763783617,13009.182363859996,37.750135020003654,53342.725238160005 2025-11-22,03:53:39.000,326,11049943,12645,0,1763783618,13009.189100169991,37.78538067000045,53342.73222528 2025-11-22,03:53:40.000,326,11049955,12485,0,1763783619,13009.216045410001,37.78538067000045,53342.774148000004 2025-11-22,03:53:41.000,326,11049967,12605,0,1763783620,13009.236254340001,37.77128241000173,53342.76716088001 2025-11-22,03:53:42.000,326,11049978,12285,0,1763783621,13009.229518029992,37.750135020003654,53342.69030256 2025-11-22,03:53:43.000,326,11050012,12365,0,1763783622,13009.242990649996,37.78538067000045,53342.725238160005 2025-11-22,03:53:44.000,326,11049979,12525,0,1763783623,13009.256463270001,37.85587197000132,53342.7042768 2025-11-22,03:53:45.000,326,11049987,12405,0,1763783624,13009.263199579997,37.83472458000324,53342.75318664 2025-11-22,03:53:46.000,326,11049942,12445,0,1763783625,13009.290144819992,37.877019359999395,53342.75318664 2025-11-22,03:53:47.000,326,11049996,12285,0,1763783626,13009.337298990002,37.89816675000475,53342.725238160005 2025-11-22,03:53:48.000,326,11050005,12525,0,1763783627,13009.337298990002,37.884068489998754,53342.68331544 2025-11-22,03:53:49.000,326,11050011,12325,0,1763783628,13009.370980539992,37.919314140002825,53342.71126392 2025-11-22,03:53:50.000,326,11049958,12525,0,1763783629,13009.364244229997,37.933412400001544,53342.73222528 2025-11-22,03:53:51.000,326,11049989,12285,0,1763783630,13009.411398399992,37.95455978999962,53342.73222528 2025-11-22,03:53:52.000,326,11050010,12445,0,1763783631,13009.404662089997,37.95455978999962,53342.66934120001 2025-11-22,03:53:53.000,326,11049969,12405,0,1763783632,13009.404662089997,37.96160891999898,53342.71126392 2025-11-22,03:53:54.000,326,11050024,12445,0,1763783633,13009.404662089997,37.99685457000305,53342.66235408 2025-11-22,03:53:55.000,326,11049954,12365,0,1763783634,13009.411398399992,37.99685457000305,53342.68331544 2025-11-22,03:53:56.000,326,11049993,12485,0,1763783635,13009.478761500002,37.94751066000026,53342.69728968001 2025-11-22,03:53:57.000,326,11049978,12365,0,1763783636,13009.451816259992,37.96865804999834,53342.676328320005 2025-11-22,03:53:58.000,326,11049996,12645,0,1763783637,13009.445079949997,37.94751066000026,53342.64837984001 2025-11-22,03:53:59.000,326,11049988,12405,0,1763783638,13009.458552570002,37.98980544000369,53342.69030256 2025-11-22,03:54:00.000,326,11050046,12325,0,1763783639,13009.451816259992,37.926363270002184,53342.69728968001 2025-11-22,03:54:01.000,326,11050000,12485,0,1763783640,13009.411398399992,37.94751066000026,53342.64139272 2025-11-22,03:54:02.000,326,11050037,12325,0,1763783641,13009.478761500002,37.96160891999898,53342.62043136001 2025-11-22,03:54:03.000,326,11049990,12445,0,1763783642,13009.485497809997,38.01095283000177,53342.6344056 2025-11-22,03:54:04.000,326,11049961,12485,0,1763783643,13009.478761500002,38.02505109000049,53342.64837984001 2025-11-22,03:54:05.000,326,11049996,12405,0,1763783644,13009.424871019997,38.03210021999985,53342.66235408 2025-11-22,03:54:06.000,326,11050022,12365,0,1763783645,13009.397925780002,38.053247609997925,53342.62043136001 2025-11-22,03:54:07.000,326,11050017,12365,0,1763783646,13009.431607329992,38.095542390001356,53342.627418480006 2025-11-22,03:54:08.000,326,11049977,12525,0,1763783647,13009.404662089997,38.12373890999879,53342.61344424 2025-11-22,03:54:09.000,326,11049983,12285,0,1763783648,13009.424871019997,38.13078803999815,53342.65536696 2025-11-22,03:54:10.000,326,11049995,12405,0,1763783649,13009.397925780002,38.16603369000222,53342.557547280005 2025-11-22,03:54:11.000,326,11049954,12645,0,1763783650,13009.431607329992,38.158984560002864,53342.57152152001 2025-11-22,03:54:12.000,326,11049965,12485,0,1763783651,13009.424871019997,38.17308282000158,53342.557547280005 2025-11-22,03:54:13.000,326,11049980,12485,0,1763783652,13009.431607329992,38.18013195000094,53342.606457120004 2025-11-22,03:54:14.000,326,11049975,12405,0,1763783653,13009.384453159997,38.17308282000158,53342.59947000001 2025-11-22,03:54:15.000,326,11049958,12525,0,1763783654,13009.397925780002,38.18013195000094,53342.57850864001 2025-11-22,03:54:16.000,326,11049961,12605,0,1763783655,13009.391189469992,38.20127933999902,53342.53658592 2025-11-22,03:54:17.000,326,11049960,12565,0,1763783656,13009.431607329992,38.19423020999966,53342.557547280005 2025-11-22,03:54:18.000,326,11049986,12565,0,1763783657,13009.377716850002,38.23652499000309,53342.52959880001 2025-11-22,03:54:19.000,326,11049981,12325,0,1763783658,13009.424871019997,38.278819769999245,53342.57152152001 2025-11-22,03:54:20.000,326,11049989,12325,0,1763783659,13009.404662089997,38.24357412000245,53342.5645344 2025-11-22,03:54:21.000,326,11049988,12445,0,1763783660,13009.438343640002,38.25767238000117,53342.53658592 2025-11-22,03:54:22.000,326,11050007,12365,0,1763783661,13009.465288879997,38.24357412000245,53342.508637440005 2025-11-22,03:54:23.000,326,11049944,12565,0,1763783662,13009.465288879997,38.23652499000309,53342.58549576 2025-11-22,03:54:24.000,326,11050011,12285,0,1763783663,13009.451816259992,38.20832846999838,53342.55056016001 2025-11-22,03:54:25.000,326,11049986,12405,0,1763783664,13009.472025189993,38.22947586000373,53342.57850864001 2025-11-22,03:54:26.000,326,11050019,12405,0,1763783665,13009.458552570002,38.19423020999966,53342.508637440005 2025-11-22,03:54:27.000,326,11050022,12285,0,1763783666,13009.431607329992,38.18013195000094,53342.51562456 2025-11-22,03:54:28.000,326,11049993,12365,0,1763783667,13009.445079949997,38.19423020999966,53342.47370184 2025-11-22,03:54:29.000,326,11049995,12445,0,1763783668,13009.458552570002,38.22242673000437,53342.50165032001 2025-11-22,03:54:30.000,326,11050015,12445,0,1763783669,13009.465288879997,38.1871810800003,53342.47370184 2025-11-22,03:54:31.000,326,11049986,12365,0,1763783670,13009.458552570002,38.18013195000094,53342.459727600006 2025-11-22,03:54:32.000,326,11050052,12365,0,1763783671,13009.465288879997,38.20832846999838,53342.45274048001 2025-11-22,03:54:33.000,326,11049970,12325,0,1763783672,13009.451816259992,38.20832846999838,53342.46671472 2025-11-22,03:54:34.000,326,11050017,12605,0,1763783673,13009.458552570002,38.20127933999902,53342.40383064001 2025-11-22,03:54:35.000,326,11050000,12645,0,1763783674,13009.424871019997,38.22242673000437,53342.48068896001 2025-11-22,03:54:36.000,326,11050015,12445,0,1763783675,13009.411398399992,38.271770639999886,53342.44575336 2025-11-22,03:54:37.000,326,11050029,12205,0,1763783676,13009.384453159997,38.278819769999245,53342.40383064001 2025-11-22,03:54:38.000,326,11050041,12445,0,1763783677,13009.364244229997,38.30701629000396,53342.41081776001 2025-11-22,03:54:39.000,326,11050018,12365,0,1763783678,13009.357507920002,38.2999671600046,53342.43177912001 2025-11-22,03:54:40.000,326,11050016,12365,0,1763783679,13009.364244229997,38.29291802999796,53342.43177912001 2025-11-22,03:54:41.000,326,11050002,12285,0,1763783680,13009.323826369997,38.285868899998604,53342.39684352 2025-11-22,03:54:42.000,326,11049920,12485,0,1763783681,13009.357507920002,38.335212810001394,53342.43177912001 2025-11-22,03:54:43.000,326,11050016,12285,0,1763783682,13009.350771609992,38.37045845999819,53342.389856400005 2025-11-22,03:54:44.000,326,11050027,12365,0,1763783683,13009.330562679992,38.40570411000226,53342.38286928001 2025-11-22,03:54:45.000,326,11050005,12565,0,1763783684,13009.357507920002,38.41275324000162,53342.37588216 2025-11-22,03:54:46.000,326,11049992,12405,0,1763783685,13009.357507920002,38.40570411000226,53342.37588216 2025-11-22,03:54:47.000,326,11049996,12325,0,1763783686,13009.377716850002,38.42685150000034,53342.37588216 2025-11-22,03:54:48.000,326,11050000,12405,0,1763783687,13009.411398399992,38.48324454000249,53342.36889504 2025-11-22,03:54:49.000,326,11049965,12285,0,1763783688,13009.424871019997,38.49029367000185,53342.340946560005 2025-11-22,03:54:50.000,326,11049981,12325,0,1763783689,13009.458552570002,38.49029367000185,53342.3549208 2025-11-22,03:54:51.000,326,11049966,12405,0,1763783690,13009.485497809997,38.49029367000185,53342.34793368 2025-11-22,03:54:52.000,326,11049930,12325,0,1763783691,13009.519179360002,38.47619541000313,53342.38286928001 2025-11-22,03:54:53.000,326,11049976,12445,0,1763783692,13009.566333529998,38.49029367000185,53342.36190792001 2025-11-22,03:54:54.000,326,11049977,12485,0,1763783693,13009.600015079988,38.49029367000185,53342.32697232 2025-11-22,03:54:55.000,326,11049953,12285,0,1763783694,13009.600015079988,38.49029367000185,53342.36190792001 2025-11-22,03:54:56.000,326,11049966,12525,0,1763783695,13009.640432939988,38.53963758000464,53342.36190792001 2025-11-22,03:54:57.000,326,11049980,12405,0,1763783696,13009.626960319998,38.567834100002074,53342.3549208 2025-11-22,03:54:58.000,326,11049970,12525,0,1763783697,13009.640432939988,38.59603061999951,53342.37588216 2025-11-22,03:54:59.000,326,11050005,12285,0,1763783698,13009.653905559993,38.62422714000422,53342.3549208 2025-11-22,03:55:00.000,326,11049938,12645,0,1763783699,13009.660641869988,38.60307974999887,53342.33395944001 2025-11-22,03:55:01.000,326,11049957,12285,0,1763783700,13009.674114489993,38.60307974999887,53342.40383064001 2025-11-22,03:55:02.000,326,11049969,12325,0,1763783701,13009.687587109998,38.61012887999823,53342.39684352 2025-11-22,03:55:03.000,326,11049990,12805,0,1763783702,13009.694323419993,38.62422714000422,53342.37588216 2025-11-22,03:55:04.000,326,11049979,12445,0,1763783703,13009.674114489993,38.687669309998455,53342.39684352 2025-11-22,03:55:05.000,326,11050000,12445,0,1763783704,13009.667378179998,38.67357104999974,53342.40383064001 2025-11-22,03:55:06.000,326,11049973,12285,0,1763783705,13009.680850799989,38.70881670000381,53342.38286928001 2025-11-22,03:55:07.000,326,11049952,12485,0,1763783706,13009.707796039998,38.70881670000381,53342.40383064001 2025-11-22,03:55:08.000,326,11049979,12125,0,1763783707,13009.694323419993,38.70176757000445,53342.41780488 2025-11-22,03:55:09.000,326,11050017,12565,0,1763783708,13009.680850799989,38.70881670000381,53342.43177912001 2025-11-22,03:55:10.000,326,11050028,12525,0,1763783709,13009.721268659989,38.744062350000604,53342.424792 2025-11-22,03:55:11.000,326,11049969,12445,0,1763783710,13009.754950209994,38.72291496000253,53342.459727600006 2025-11-22,03:55:12.000,326,11050010,12645,0,1763783711,13009.761686519989,38.70176757000445,53342.43177912001 2025-11-22,03:55:13.000,326,11050003,12525,0,1763783712,13009.748213899999,38.687669309998455,53342.438766240004 2025-11-22,03:55:14.000,326,11049990,12485,0,1763783713,13009.795368069994,38.694718439997814,53342.48068896001 2025-11-22,03:55:15.000,326,11049957,12445,0,1763783714,13009.808840689999,38.6453745300023,53342.46671472 2025-11-22,03:55:16.000,326,11049969,12565,0,1763783715,13009.808840689999,38.63832540000294,53342.459727600006 2025-11-22,03:55:17.000,326,11050067,12525,0,1763783716,13009.815576999994,38.62422714000422,53342.45274048001 2025-11-22,03:55:18.000,326,11050006,12405,0,1763783717,13009.795368069994,38.59603061999951,53342.41780488 2025-11-22,03:55:19.000,326,11050026,12245,0,1763783718,13009.781895449989,38.60307974999887,53342.438766240004 2025-11-22,03:55:20.000,326,11049992,12565,0,1763783719,13009.748213899999,38.60307974999887,53342.40383064001 2025-11-22,03:55:21.000,326,11050036,12525,0,1763783720,13009.754950209994,38.61012887999823,53342.47370184 2025-11-22,03:55:22.000,326,11049960,12285,0,1763783721,13009.728004969998,38.58898149000015,53342.44575336 2025-11-22,03:55:23.000,326,11049974,12445,0,1763783722,13009.707796039998,38.59603061999951,53342.438766240004 2025-11-22,03:55:24.000,326,11050034,12405,0,1763783723,13009.667378179998,38.57488323000143,53342.45274048001 2025-11-22,03:55:25.000,326,11049979,12205,0,1763783724,13009.660641869988,38.61012887999823,53342.459727600006 2025-11-22,03:55:26.000,326,11050013,12445,0,1763783725,13009.620224009988,38.617178010004864,53342.45274048001 2025-11-22,03:55:27.000,326,11049997,12365,0,1763783726,13009.606751389998,38.6453745300023,53342.424792 2025-11-22,03:55:28.000,326,11050029,12405,0,1763783727,13009.620224009988,38.66652192000038,53342.36889504 2025-11-22,03:55:29.000,326,11049979,12445,0,1763783728,13009.613487699993,38.65947279000102,53342.41780488 2025-11-22,03:55:30.000,326,11049983,12325,0,1763783729,13009.579806149988,38.66652192000038,53342.39684352 2025-11-22,03:55:31.000,326,11050000,12445,0,1763783730,13009.586542459998,38.71586583000317,53342.38286928001 2025-11-22,03:55:32.000,326,11049981,12485,0,1763783731,13009.546124599998,38.744062350000604,53342.38286928001 2025-11-22,03:55:33.000,326,11049978,12325,0,1763783732,13009.566333529998,38.744062350000604,53342.38286928001 2025-11-22,03:55:34.000,326,11049956,12325,0,1763783733,13009.559597220003,38.75816060999932,53342.37588216 2025-11-22,03:55:35.000,326,11049950,12485,0,1763783734,13009.519179360002,38.76520973999868,53342.3549208 2025-11-22,03:55:36.000,326,11049961,12565,0,1763783735,13009.559597220003,38.80045539000275,53342.292036720006 2025-11-22,03:55:37.000,326,11050023,12605,0,1763783736,13009.559597220003,38.76520973999868,53342.3199852 2025-11-22,03:55:38.000,326,11049991,12405,0,1763783737,13009.539388290003,38.779308000004676,53342.29902384 2025-11-22,03:55:39.000,326,11049952,12405,0,1763783738,13009.566333529998,38.786357130004035,53342.37588216 2025-11-22,03:55:40.000,326,11050011,12485,0,1763783739,13009.552860909993,38.80045539000275,53342.292036720006 2025-11-22,03:55:41.000,326,11049964,12285,0,1763783740,13009.512443049993,38.81455365000147,53342.27806248 2025-11-22,03:55:42.000,326,11049998,12525,0,1763783741,13009.498970430002,38.80045539000275,53342.32697232 2025-11-22,03:55:43.000,326,11050001,12405,0,1763783742,13009.539388290003,38.8568484300049,53342.29902384 2025-11-22,03:55:44.000,326,11049987,12405,0,1763783743,13009.525915669998,38.84979929999827,53342.3199852 2025-11-22,03:55:45.000,326,11049976,12405,0,1763783744,13009.465288879997,38.84275016999891,53342.25710112 2025-11-22,03:55:46.000,326,11049955,12565,0,1763783745,13009.485497809997,38.88504495000234,53342.30601096 2025-11-22,03:55:47.000,326,11050021,12445,0,1763783746,13009.492234119993,38.87094669000362,53342.271075360004 2025-11-22,03:55:48.000,326,11050035,12405,0,1763783747,13009.485497809997,38.906192340000416,53342.271075360004 2025-11-22,03:55:49.000,326,11050006,12365,0,1763783748,13009.492234119993,38.920290599999134,53342.28504960001 2025-11-22,03:55:50.000,326,11049985,12405,0,1763783749,13009.472025189993,38.913241469999775,53342.24312688001 2025-11-22,03:55:51.000,326,11049956,12405,0,1763783750,13009.498970430002,38.920290599999134,53342.22915264 2025-11-22,03:55:52.000,326,11049992,12325,0,1763783751,13009.492234119993,38.94143799000449,53342.25710112 2025-11-22,03:55:53.000,326,11050016,12445,0,1763783752,13009.512443049993,38.94143799000449,53342.23613976001 2025-11-22,03:55:54.000,326,11050003,12565,0,1763783753,13009.478761500002,38.94143799000449,53342.222165520005 2025-11-22,03:55:55.000,326,11050041,12445,0,1763783754,13009.478761500002,38.906192340000416,53342.24312688001 2025-11-22,03:55:56.000,326,11049997,12605,0,1763783755,13009.478761500002,38.962585380002565,53342.28504960001 2025-11-22,03:55:57.000,326,11050038,12445,0,1763783756,13009.485497809997,38.93438885999785,53342.250114 2025-11-22,03:55:58.000,326,11050046,12485,0,1763783757,13009.458552570002,38.920290599999134,53342.24312688001 2025-11-22,03:55:59.000,326,11050031,12325,0,1763783758,13009.458552570002,38.969634510001924,53342.23613976001 2025-11-22,03:56:00.000,326,11049977,12285,0,1763783759,13009.458552570002,38.94848712000385,53342.28504960001 2025-11-22,03:56:01.000,326,11049977,12405,0,1763783760,13009.418134710002,38.955536250003206,53342.271075360004 2025-11-22,03:56:02.000,326,11050022,12485,0,1763783761,13009.370980539992,38.93438885999785,53342.29902384 2025-11-22,03:56:03.000,326,11050067,12285,0,1763783762,13009.350771609992,38.93438885999785,53342.25710112 2025-11-22,03:56:04.000,326,11050034,12405,0,1763783763,13009.377716850002,38.927339729998494,53342.26408824001 2025-11-22,03:56:05.000,326,11050010,12565,0,1763783764,13009.391189469992,38.962585380002565,53342.25710112 2025-11-22,03:56:06.000,326,11050010,12565,0,1763783765,13009.424871019997,38.9907819,53342.222165520005 2025-11-22,03:56:07.000,326,11050028,12485,0,1763783766,13009.431607329992,38.962585380002565,53342.271075360004 2025-11-22,03:56:08.000,326,11050036,12485,0,1763783767,13009.438343640002,38.97668364000128,53342.22915264 2025-11-22,03:56:09.000,326,11050073,12405,0,1763783768,13009.418134710002,38.98373277000064,53342.25710112 2025-11-22,03:56:10.000,326,11049988,12525,0,1763783769,13009.451816259992,38.9907819,53342.23613976001 2025-11-22,03:56:11.000,326,11050054,12205,0,1763783770,13009.431607329992,38.9907819,53342.30601096 2025-11-22,03:56:12.000,326,11050001,12285,0,1763783771,13009.492234119993,38.97668364000128,53342.29902384 2025-11-22,03:56:13.000,326,11050034,12605,0,1763783772,13009.458552570002,38.962585380002565,53342.292036720006 2025-11-22,03:56:14.000,326,11050029,12645,0,1763783773,13009.445079949997,38.94848712000385,53342.24312688001 2025-11-22,03:56:15.000,326,11050022,12365,0,1763783774,13009.344035299997,38.906192340000416,53342.22915264 2025-11-22,03:56:16.000,326,11050009,12485,0,1763783775,13009.344035299997,38.906192340000416,53342.250114 2025-11-22,03:56:17.000,326,11050034,12285,0,1763783776,13009.330562679992,38.93438885999785,53342.18722992 2025-11-22,03:56:18.000,326,11050061,12405,0,1763783777,13009.296881130002,38.913241469999775,53342.23613976001 2025-11-22,03:56:19.000,326,11050011,12565,0,1763783778,13009.283408509997,38.89914321000106,53342.1802428 2025-11-22,03:56:20.000,326,11050046,12485,0,1763783779,13009.296881130002,38.88504495000234,53342.26408824001 2025-11-22,03:56:21.000,326,11050069,12365,0,1763783780,13009.269935889992,38.8920940800017,53342.24312688001 2025-11-22,03:56:22.000,326,11050010,12445,0,1763783781,13009.229518029992,38.8920940800017,53342.222165520005 2025-11-22,03:56:23.000,326,11050006,12365,0,1763783782,13009.209309099992,38.906192340000416,53342.22915264 2025-11-22,03:56:24.000,326,11050025,12525,0,1763783783,13009.242990649996,38.920290599999134,53342.20819128 2025-11-22,03:56:25.000,326,11049987,12325,0,1763783784,13009.209309099992,38.927339729998494,53342.21517840001 2025-11-22,03:56:26.000,326,11050008,12725,0,1763783785,13009.155418620001,38.955536250003206,53342.21517840001 2025-11-22,03:56:27.000,326,11049989,12445,0,1763783786,13009.155418620001,38.93438885999785,53342.16626856001 2025-11-22,03:56:28.000,326,11049981,12485,0,1763783787,13009.175627550001,38.962585380002565,53342.173255680005 2025-11-22,03:56:29.000,326,11050059,12525,0,1763783788,13009.189100169991,38.98373277000064,53342.1802428 2025-11-22,03:56:30.000,326,11049974,12445,0,1763783789,13009.155418620001,38.99783102999936,53342.20120416 2025-11-22,03:56:31.000,326,11050051,12205,0,1763783790,13009.148682309991,38.99783102999936,53342.15928144 2025-11-22,03:56:32.000,326,11050011,12645,0,1763783791,13009.168891239991,38.97668364000128,53342.19421704001 2025-11-22,03:56:33.000,326,11050005,12365,0,1763783792,13009.162154929996,39.018978420004714,53342.20120416 2025-11-22,03:56:34.000,326,11049985,12485,0,1763783793,13009.141945999996,39.00488015999872,53342.173255680005 2025-11-22,03:56:35.000,326,11050022,12525,0,1763783794,13009.155418620001,38.98373277000064,53342.1802428 2025-11-22,03:56:36.000,326,11050021,12445,0,1763783795,13009.121737069996,39.02602755000407,53342.18722992 2025-11-22,03:56:37.000,326,11049983,12445,0,1763783796,13009.121737069996,38.99783102999936,53342.19421704001 2025-11-22,03:56:38.000,326,11050005,12445,0,1763783797,13009.09479183,38.962585380002565,53342.173255680005 2025-11-22,03:56:39.000,326,11050009,12445,0,1763783798,13009.05437397,38.97668364000128,53342.16626856001 2025-11-22,03:56:40.000,326,11050035,12445,0,1763783799,13009.09479183,38.99783102999936,53342.222165520005 2025-11-22,03:56:41.000,326,11049996,12365,0,1763783800,13009.061110279996,38.9907819,53342.13133296 2025-11-22,03:56:42.000,326,11050066,12325,0,1763783801,13009.067846589991,38.962585380002565,53342.14530720001 2025-11-22,03:56:43.000,326,11049982,12645,0,1763783802,13009.020692419996,38.927339729998494,53342.15229432 2025-11-22,03:56:44.000,326,11049987,12485,0,1763783803,13009.02742872999,38.955536250003206,53342.103384480004 2025-11-22,03:56:45.000,326,11050000,12405,0,1763783804,13009.00721979999,38.920290599999134,53342.14530720001 2025-11-22,03:56:46.000,326,11049990,12525,0,1763783805,13009.020692419996,38.969634510001924,53342.20819128 2025-11-22,03:56:47.000,326,11049996,12365,0,1763783806,13008.960065629995,38.920290599999134,53342.13832008 2025-11-22,03:56:48.000,326,11049978,12365,0,1763783807,13008.980274559995,38.969634510001924,53342.13832008 2025-11-22,03:56:49.000,326,11050041,12525,0,1763783808,13008.94659300999,38.97668364000128,53342.14530720001 2025-11-22,03:56:50.000,326,11049993,12525,0,1763783809,13008.93312039,38.99783102999936,53342.13832008 2025-11-22,03:56:51.000,326,11050012,12645,0,1763783810,13008.88596621999,38.969634510001924,53342.08941024 2025-11-22,03:56:52.000,326,11050028,12645,0,1763783811,13008.90617514999,38.962585380002565,53342.1103716 2025-11-22,03:56:53.000,326,11049985,12405,0,1763783812,13008.919647769995,38.93438885999785,53342.09639736001 2025-11-22,03:56:54.000,326,11050004,12405,0,1763783813,13008.86575728999,38.94848712000385,53342.08242312 2025-11-22,03:56:55.000,326,11050015,12525,0,1763783814,13008.859020979995,38.955536250003206,53342.103384480004 2025-11-22,03:56:56.000,326,11049994,12445,0,1763783815,13008.85228467,38.93438885999785,53342.08941024 2025-11-22,03:56:57.000,326,11050019,12605,0,1763783816,13008.81186681,38.89914321000106,53342.11735872001 2025-11-22,03:56:58.000,326,11050054,12485,0,1763783817,13008.778185259995,38.8568484300049,53342.08941024 2025-11-22,03:56:59.000,326,11050053,12605,0,1763783818,13008.78492156999,38.84979929999827,53342.11735872001 2025-11-22,03:57:00.000,326,11050024,12645,0,1763783819,13008.75124002,38.82865191000019,53342.06844888001 2025-11-22,03:57:01.000,326,11050005,12525,0,1763783820,13008.74450370999,38.793406260003394,53342.06146176 2025-11-22,03:57:02.000,326,11050015,12485,0,1763783821,13008.71082216,38.786357130004035,53342.054474640005 2025-11-22,03:57:03.000,326,11050034,12445,0,1763783822,13008.64345905999,38.779308000004676,53342.11735872001 2025-11-22,03:57:04.000,326,11050048,12525,0,1763783823,13008.64345905999,38.70881670000381,53342.01255192 2025-11-22,03:57:05.000,326,11050002,12485,0,1763783824,13008.656931679994,38.71586583000317,53342.06146176 2025-11-22,03:57:06.000,326,11050008,12565,0,1763783825,13008.576095959994,38.72291496000253,53342.054474640005 2025-11-22,03:57:07.000,326,11050024,12445,0,1763783826,13008.555887029994,38.687669309998455,53342.01953904 2025-11-22,03:57:08.000,326,11050044,12245,0,1763783827,13008.542414409989,38.680620179999096,53342.08242312 2025-11-22,03:57:09.000,326,11049966,12485,0,1763783828,13008.535678099994,38.687669309998455,53342.08941024 2025-11-22,03:57:10.000,326,11050049,12565,0,1763783829,13008.508732859998,38.687669309998455,53342.01255192 2025-11-22,03:57:11.000,326,11050000,12285,0,1763783830,13008.522205479989,38.66652192000038,53342.03351328 2025-11-22,03:57:12.000,326,11050052,12445,0,1763783831,13008.488523929998,38.63832540000294,53341.9706292 2025-11-22,03:57:13.000,326,11049986,12485,0,1763783832,13008.475051309993,38.66652192000038,53341.96364208 2025-11-22,03:57:14.000,326,11050050,12325,0,1763783833,13008.481787619989,38.65947279000102,53342.01255192 2025-11-22,03:57:15.000,326,11050039,12645,0,1763783834,13008.454842379993,38.617178010004864,53341.98460344 2025-11-22,03:57:16.000,326,11050000,12245,0,1763783835,13008.427897139998,38.63832540000294,53341.99857768001 2025-11-22,03:57:17.000,326,11050012,12565,0,1763783836,13008.407688209998,38.63832540000294,53341.9706292 2025-11-22,03:57:18.000,326,11050026,12365,0,1763783837,13008.427897139998,38.65242366000166,53341.97761632001 2025-11-22,03:57:19.000,326,11050034,12805,0,1763783838,13008.441369759988,38.6453745300023,53341.96364208 2025-11-22,03:57:20.000,326,11050000,12285,0,1763783839,13008.427897139998,38.63832540000294,53341.94268072 2025-11-22,03:57:21.000,326,11050001,12285,0,1763783840,13008.427897139998,38.6453745300023,53341.96364208 2025-11-22,03:57:22.000,326,11050000,12285,0,1763783841,13008.407688209998,38.617178010004864,53341.935693600004 2025-11-22,03:57:23.000,326,11050072,12325,0,1763783842,13008.407688209998,38.6453745300023,53341.935693600004 2025-11-22,03:57:24.000,326,11050063,12405,0,1763783843,13008.387479279998,38.63832540000294,53341.935693600004 2025-11-22,03:57:25.000,326,11049994,12485,0,1763783844,13008.367270349998,38.67357104999974,53341.91473224 2025-11-22,03:57:26.000,326,11050017,12525,0,1763783845,13008.374006659993,38.687669309998455,53341.90075800001 2025-11-22,03:57:27.000,326,11050063,12485,0,1763783846,13008.400951899988,38.70881670000381,53341.84486104 2025-11-22,03:57:28.000,326,11050010,12405,0,1763783847,13008.387479279998,38.72291496000253,53341.87979664001 2025-11-22,03:57:29.000,326,11050039,12565,0,1763783848,13008.387479279998,38.729964090001886,53341.87979664001 2025-11-22,03:57:30.000,326,11050029,12485,0,1763783849,13008.400951899988,38.76520973999868,53341.84486104 2025-11-22,03:57:31.000,326,11050015,12325,0,1763783850,13008.427897139998,38.76520973999868,53341.85883528001 2025-11-22,03:57:32.000,326,11050033,12525,0,1763783851,13008.448106069998,38.80045539000275,53341.87280952 2025-11-22,03:57:33.000,326,11050031,12325,0,1763783852,13008.427897139998,38.80045539000275,53341.84486104 2025-11-22,03:57:34.000,326,11049977,12645,0,1763783853,13008.421160829988,38.81455365000147,53341.83088680001 2025-11-22,03:57:35.000,326,11050023,12525,0,1763783854,13008.434633449993,38.80045539000275,53341.80293832 2025-11-22,03:57:36.000,326,11049985,12245,0,1763783855,13008.461578689989,38.81455365000147,53341.87979664001 2025-11-22,03:57:37.000,326,11050009,12405,0,1763783856,13008.461578689989,38.80045539000275,53341.886783760005 2025-11-22,03:57:38.000,326,11049998,12365,0,1763783857,13008.475051309993,38.84979929999827,53341.82389968 2025-11-22,03:57:39.000,326,11050086,12165,0,1763783858,13008.468314999998,38.84979929999827,53341.886783760005 2025-11-22,03:57:40.000,326,11049996,12285,0,1763783859,13008.434633449993,38.86389756000426,53341.84486104 2025-11-22,03:57:41.000,326,11050069,12405,0,1763783860,13008.481787619989,38.8568484300049,53341.8658224 2025-11-22,03:57:42.000,326,11049982,12485,0,1763783861,13008.454842379993,38.82160278000083,53341.85184816 2025-11-22,03:57:43.000,326,11050005,12485,0,1763783862,13008.441369759988,38.82160278000083,53341.837873920005 2025-11-22,03:57:44.000,326,11050007,12525,0,1763783863,13008.414424519993,38.80750452000211,53341.85883528001 2025-11-22,03:57:45.000,326,11050069,12125,0,1763783864,13008.400951899988,38.80045539000275,53341.87979664001 2025-11-22,03:57:46.000,326,11050051,12205,0,1763783865,13008.347061419998,38.779308000004676,53341.80293832 2025-11-22,03:57:47.000,326,11050068,12405,0,1763783866,13008.347061419998,38.77225886999804,53341.83088680001 2025-11-22,03:57:48.000,326,11050048,12405,0,1763783867,13008.353797729993,38.737013220001245,53341.89377088 2025-11-22,03:57:49.000,326,11050022,12445,0,1763783868,13008.299907250002,38.72291496000253,53341.78197696001 2025-11-22,03:57:50.000,326,11050011,12525,0,1763783869,13008.272962009993,38.744062350000604,53341.84486104 2025-11-22,03:57:51.000,326,11050029,12405,0,1763783870,13008.225807839997,38.70176757000445,53341.83088680001 2025-11-22,03:57:52.000,326,11050036,12325,0,1763783871,13008.205598909997,38.75816060999932,53341.82389968 2025-11-22,03:57:53.000,326,11050030,12445,0,1763783872,13008.212335219992,38.737013220001245,53341.7959512 2025-11-22,03:57:54.000,326,11050030,12485,0,1763783873,13008.192126289992,38.729964090001886,53341.837873920005 2025-11-22,03:57:55.000,326,11050024,12565,0,1763783874,13008.178653670002,38.75111147999996,53341.85184816 2025-11-22,03:57:56.000,326,11050026,12285,0,1763783875,13008.158444740002,38.75816060999932,53341.837873920005 2025-11-22,03:57:57.000,326,11049991,12485,0,1763783876,13008.151708429992,38.77225886999804,53341.837873920005 2025-11-22,03:57:58.000,326,11050017,12365,0,1763783877,13008.144972119997,38.76520973999868,53341.788964080006 2025-11-22,03:57:59.000,326,11050010,12205,0,1763783878,13008.151708429992,38.82160278000083,53341.81691256 2025-11-22,03:58:00.000,326,11050015,12565,0,1763783879,13008.158444740002,38.81455365000147,53341.80992544001 2025-11-22,03:58:01.000,326,11050029,12325,0,1763783880,13008.131499499992,38.86389756000426,53341.84486104 2025-11-22,03:58:02.000,326,11050072,12445,0,1763783881,13008.124763189997,38.87799582000298,53341.768002720004 2025-11-22,03:58:03.000,326,11050037,12325,0,1763783882,13008.118026880002,38.87094669000362,53341.76101560001 2025-11-22,03:58:04.000,326,11050023,12405,0,1763783883,13008.124763189997,38.88504495000234,53341.74005424001 2025-11-22,03:58:05.000,326,11050044,12485,0,1763783884,13008.144972119997,38.89914321000106,53341.77498984 2025-11-22,03:58:06.000,326,11050067,12365,0,1763783885,13008.131499499992,38.87799582000298,53341.788964080006 2025-11-22,03:58:07.000,326,11050015,12485,0,1763783886,13008.138235810002,38.88504495000234,53341.7959512 2025-11-22,03:58:08.000,326,11050043,12485,0,1763783887,13008.104554259997,38.913241469999775,53341.78197696001 2025-11-22,03:58:09.000,326,11050053,12445,0,1763783888,13008.070872709992,38.93438885999785,53341.719092880005 2025-11-22,03:58:10.000,326,11050063,12525,0,1763783889,13008.077609020002,38.955536250003206,53341.81691256 2025-11-22,03:58:11.000,326,11050028,12445,0,1763783890,13008.111290569992,38.962585380002565,53341.78197696001 2025-11-22,03:58:12.000,326,11050037,12325,0,1763783891,13008.084345329997,38.906192340000416,53341.75402848 2025-11-22,03:58:13.000,326,11050048,12405,0,1763783892,13008.084345329997,38.955536250003206,53341.77498984 2025-11-22,03:58:14.000,326,11049987,12285,0,1763783893,13008.084345329997,38.920290599999134,53341.719092880005 2025-11-22,03:58:15.000,326,11049997,12365,0,1763783894,13008.030454849992,38.94848712000385,53341.67717016 2025-11-22,03:58:16.000,326,11050037,12525,0,1763783895,13008.030454849992,38.955536250003206,53341.72608 2025-11-22,03:58:17.000,326,11050029,12445,0,1763783896,13008.057400090001,38.98373277000064,53341.719092880005 2025-11-22,03:58:18.000,326,11050020,12605,0,1763783897,13008.037191160001,38.94143799000449,53341.74704136 2025-11-22,03:58:19.000,326,11050005,12525,0,1763783898,13008.091081639992,38.94848712000385,53341.75402848 2025-11-22,03:58:20.000,326,11050062,12605,0,1763783899,13008.070872709992,38.969634510001924,53341.74704136 2025-11-22,03:58:21.000,326,11050068,12285,0,1763783900,13008.070872709992,38.969634510001924,53341.71210576001 2025-11-22,03:58:22.000,326,11049992,12565,0,1763783901,13008.064136399997,38.962585380002565,53341.69813152 2025-11-22,03:58:23.000,326,11050079,12645,0,1763783902,13008.091081639992,38.969634510001924,53341.67717016 2025-11-22,03:58:24.000,326,11050052,12565,0,1763783903,13008.124763189997,39.00488015999872,53341.67717016 2025-11-22,03:58:25.000,326,11050022,12485,0,1763783904,13008.131499499992,39.01192928999808,53341.68415728 2025-11-22,03:58:26.000,326,11050018,12485,0,1763783905,13008.144972119997,39.02602755000407,53341.768002720004 2025-11-22,03:58:27.000,326,11049996,12645,0,1763783906,13008.158444740002,39.04717494000215,53341.69114440001 2025-11-22,03:58:28.000,326,11050034,12645,0,1763783907,13008.158444740002,39.03307668000343,53341.69813152 2025-11-22,03:58:29.000,326,11050076,12245,0,1763783908,13008.178653670002,39.04012581000279,53341.69114440001 2025-11-22,03:58:30.000,326,11050046,12325,0,1763783909,13008.205598909997,39.03307668000343,53341.69114440001 2025-11-22,03:58:31.000,326,11050032,12445,0,1763783910,13008.225807839997,39.01192928999808,53341.67717016 2025-11-22,03:58:32.000,326,11050044,12525,0,1763783911,13008.246016769997,38.9907819,53341.64922168 2025-11-22,03:58:33.000,326,11050032,12365,0,1763783912,13008.252753079993,38.9907819,53341.64922168 2025-11-22,03:58:34.000,326,11050028,12245,0,1763783913,13008.252753079993,38.955536250003206,53341.64223456001 2025-11-22,03:58:35.000,326,11050092,12485,0,1763783914,13008.259489390002,38.920290599999134,53341.64223456001 2025-11-22,03:58:36.000,326,11050014,12565,0,1763783915,13008.272962009993,38.913241469999775,53341.66319592001 2025-11-22,03:58:37.000,326,11049984,12485,0,1763783916,13008.272962009993,38.88504495000234,53341.63524744 2025-11-22,03:58:38.000,326,11050020,12645,0,1763783917,13008.266225699997,38.89914321000106,53341.6562088 2025-11-22,03:58:39.000,326,11050023,12485,0,1763783918,13008.266225699997,38.87094669000362,53341.621273200006 2025-11-22,03:58:40.000,326,11050058,12565,0,1763783919,13008.252753079993,38.88504495000234,53341.62826032 2025-11-22,03:58:41.000,326,11050027,12285,0,1763783920,13008.239280460002,38.8568484300049,53341.64223456001 2025-11-22,03:58:42.000,326,11050034,12365,0,1763783921,13008.279698320002,38.86389756000426,53341.63524744 2025-11-22,03:58:43.000,326,11050058,12365,0,1763783922,13008.272962009993,38.84275016999891,53341.60729896 2025-11-22,03:58:44.000,326,11050070,12405,0,1763783923,13008.239280460002,38.83570103999955,53341.60729896 2025-11-22,03:58:45.000,326,11050058,12405,0,1763783924,13008.198862600002,38.89914321000106,53341.621273200006 2025-11-22,03:58:46.000,326,11050100,12325,0,1763783925,13008.198862600002,38.86389756000426,53341.61428608001 2025-11-22,03:58:47.000,326,11050070,12445,0,1763783926,13008.198862600002,38.87094669000362,53341.56537624001 2025-11-22,03:58:48.000,326,11050075,12205,0,1763783927,13008.212335219992,38.94848712000385,53341.60729896 2025-11-22,03:58:49.000,326,11050068,12405,0,1763783928,13008.225807839997,38.97668364000128,53341.59332472001 2025-11-22,03:58:50.000,326,11050073,12485,0,1763783929,13008.205598909997,38.962585380002565,53341.53044064 2025-11-22,03:58:51.000,326,11050047,12285,0,1763783930,13008.212335219992,39.00488015999872,53341.53742776 2025-11-22,03:58:52.000,326,11050042,12485,0,1763783931,13008.252753079993,39.06832233000023,53341.53742776 2025-11-22,03:58:53.000,326,11050071,12485,0,1763783932,13008.246016769997,39.06127320000087,53341.502492160005 2025-11-22,03:58:54.000,326,11050046,12445,0,1763783933,13008.299907250002,39.1035679800043,53341.57236336001 2025-11-22,03:58:55.000,326,11050079,12485,0,1763783934,13008.306643559998,39.138813630001096,53341.54441488001 2025-11-22,03:58:56.000,326,11050054,12285,0,1763783935,13008.313379869993,39.15996101999917,53341.46755656 2025-11-22,03:58:57.000,326,11050060,12365,0,1763783936,13008.353797729993,39.181108410004526,53341.49550504001 2025-11-22,03:58:58.000,326,11050112,12485,0,1763783937,13008.347061419998,39.23045232000004,53341.4815308 2025-11-22,03:58:59.000,326,11050042,12405,0,1763783938,13008.387479279998,39.25864884000475,53341.50947928 2025-11-22,03:59:00.000,326,11050074,12485,0,1763783939,13008.394215589993,39.2375014499994,53341.52345352001 2025-11-22,03:59:01.000,326,11050036,12365,0,1763783940,13008.448106069998,39.322091009998985,53341.49550504001 2025-11-22,03:59:02.000,326,11050081,12285,0,1763783941,13008.481787619989,39.29389449000155,53341.46056944 2025-11-22,03:59:03.000,326,11050073,12445,0,1763783942,13008.434633449993,39.35733666000306,53341.4116596 2025-11-22,03:59:04.000,326,11050047,12445,0,1763783943,13008.488523929998,39.34323840000434,53341.44659520001 2025-11-22,03:59:05.000,326,11050071,12245,0,1763783944,13008.441369759988,39.371434920001775,53341.44659520001 2025-11-22,03:59:06.000,326,11050052,12285,0,1763783945,13008.461578689989,39.35733666000306,53341.40467248001 2025-11-22,03:59:07.000,326,11050026,12365,0,1763783946,13008.468314999998,39.41372969999793,53341.39069824 2025-11-22,03:59:08.000,326,11050061,12485,0,1763783947,13008.481787619989,39.448975350002,53341.432620960004 2025-11-22,03:59:09.000,326,11050040,12445,0,1763783948,13008.508732859998,39.43487709000328,53341.4116596 2025-11-22,03:59:10.000,326,11050109,12525,0,1763783949,13008.535678099994,39.44192622000264,53341.37672400001 2025-11-22,03:59:11.000,326,11050089,12325,0,1763783950,13008.549150719999,39.47012274000008,53341.39768536001 2025-11-22,03:59:12.000,326,11050087,12525,0,1763783951,13008.542414409989,39.4842209999988,53341.36973688 2025-11-22,03:59:13.000,326,11050016,12445,0,1763783952,13008.569359649999,39.4842209999988,53341.35576264001 2025-11-22,03:59:14.000,326,11049981,12245,0,1763783953,13008.576095959994,39.4842209999988,53341.334801280005 2025-11-22,03:59:15.000,326,11050045,12205,0,1763783954,13008.609777509999,39.47717186999944,53341.31383992 2025-11-22,03:59:16.000,326,11050067,12365,0,1763783955,13008.629986439999,39.52651578000223,53341.3417884 2025-11-22,03:59:17.000,326,11050039,12365,0,1763783956,13008.656931679994,39.547663170000305,53341.36274976 2025-11-22,03:59:18.000,326,11050027,12365,0,1763783957,13008.636722749994,39.547663170000305,53341.37672400001 2025-11-22,03:59:19.000,326,11050052,12525,0,1763783958,13008.68387691999,39.604056210002454,53341.3417884 2025-11-22,03:59:20.000,326,11050056,12485,0,1763783959,13008.71082216,39.57585968999774,53341.36274976 2025-11-22,03:59:21.000,326,11050040,12525,0,1763783960,13008.72429477999,39.57585968999774,53341.34877552 2025-11-22,03:59:22.000,326,11050026,12405,0,1763783961,13008.717558469994,39.57585968999774,53341.2719172 2025-11-22,03:59:23.000,326,11050036,12285,0,1763783962,13008.71082216,39.56881055999838,53341.32781416001 2025-11-22,03:59:24.000,326,11050042,12325,0,1763783963,13008.717558469994,39.56881055999838,53341.29986568 2025-11-22,03:59:25.000,326,11050018,12405,0,1763783964,13008.697349539994,39.589957950003736,53341.29287856 2025-11-22,03:59:26.000,326,11050034,12405,0,1763783965,13008.70408584999,39.58290882000438,53341.30685280001 2025-11-22,03:59:27.000,326,11050004,12285,0,1763783966,13008.72429477999,39.64635098999861,53341.334801280005 2025-11-22,03:59:28.000,326,11050017,12365,0,1763783967,13008.75124002,39.6604492500046,53341.34877552 2025-11-22,03:59:29.000,326,11050031,12365,0,1763783968,13008.778185259995,39.65340011999797,53341.31383992 2025-11-22,03:59:30.000,326,11049998,12405,0,1763783969,13008.76471263999,39.70979316000012,53341.36973688 2025-11-22,03:59:31.000,326,11049984,12405,0,1763783970,13008.76471263999,39.68864577000204,53341.2719172 2025-11-22,03:59:32.000,326,11050012,12365,0,1763783971,13008.818603119995,39.6956949000014,53341.30685280001 2025-11-22,03:59:33.000,326,11050084,12365,0,1763783972,13008.83207574,39.730940549998195,53341.264930080004 2025-11-22,03:59:34.000,326,11050023,12605,0,1763783973,13008.84554835999,39.6956949000014,53341.264930080004 2025-11-22,03:59:35.000,326,11049988,12205,0,1763783974,13008.8724936,39.723891419998836,53341.30685280001 2025-11-22,03:59:36.000,326,11050011,12245,0,1763783975,13008.92638407999,39.70979316000012,53341.264930080004 2025-11-22,03:59:37.000,326,11050068,12565,0,1763783976,13008.91291146,39.71684228999948,53341.27890432001 2025-11-22,03:59:38.000,326,11050028,12525,0,1763783977,13008.960065629995,39.70274403000076,53341.25095584 2025-11-22,03:59:39.000,326,11050028,12445,0,1763783978,13008.960065629995,39.723891419998836,53341.24396872 2025-11-22,03:59:40.000,326,11049969,12525,0,1763783979,13008.97353825,39.75208794000355,53341.216020240005 2025-11-22,03:59:41.000,326,11050006,12285,0,1763783980,13008.97353825,39.723891419998836,53341.23698160001 2025-11-22,03:59:42.000,326,11050034,12725,0,1763783981,13008.960065629995,39.70979316000012,53341.202046 2025-11-22,03:59:43.000,326,11050003,12285,0,1763783982,13009.020692419996,39.7943827199997,53341.20903312001 2025-11-22,03:59:44.000,326,11049983,12885,0,1763783983,13009.000483489996,39.822579240004416,53341.18108464 2025-11-22,03:59:45.000,326,11050013,11965,0,1763783984,13009.020692419996,39.822579240004416,53341.18108464 2025-11-22,03:59:46.000,326,11050002,12485,0,1763783985,13009.040901349996,39.86487402000057,53341.216020240005 2025-11-22,03:59:47.000,326,11049990,12485,0,1763783986,13009.03416504,39.87897227999929,53341.12518768 2025-11-22,03:59:48.000,326,11049992,12245,0,1763783987,13009.061110279996,39.907168800004,53341.17409752 2025-11-22,03:59:49.000,326,11049984,12285,0,1763783988,13009.081319209996,39.92831619000208,53341.13916192001 2025-11-22,03:59:50.000,326,11050035,12765,0,1763783989,13009.088055519991,39.97061096999823,53341.11121344001 2025-11-22,03:59:51.000,326,11049993,12605,0,1763783990,13009.081319209996,39.97061096999823,53341.15313616 2025-11-22,03:59:52.000,326,11050036,12645,0,1763783991,13009.09479183,40.02700401000038,53341.1321748 2025-11-22,03:59:53.000,326,11050056,12205,0,1763783992,13009.11500076,40.04815139999846,53341.09025208001 2025-11-22,03:59:54.000,326,11050004,12485,0,1763783993,13009.11500076,40.08339705000253,53341.08326496 2025-11-22,03:59:55.000,326,11050024,12285,0,1763783994,13009.121737069996,40.06929879000381,53341.118200560006 2025-11-22,03:59:56.000,326,11049968,12365,0,1763783995,13009.128473379991,40.09044618000189,53341.05531648 2025-11-22,03:59:57.000,326,11050029,12445,0,1763783996,13009.11500076,40.14683922000404,53341.04134224001 2025-11-22,03:59:58.000,326,11049987,12325,0,1763783997,13009.168891239991,40.14683922000404,53341.03435512 2025-11-22,03:59:59.000,326,11050045,12405,0,1763783998,13009.141945999996,40.1538883500034,53341.03435512 2025-11-22,04:00:00.000,326,11050009,12245,0,1763783999,13009.128473379991,40.16798661000212,53341.03435512 2025-11-22,04:00:01.000,326,11050004,12605,0,1763784000,13009.155418620001,40.16093748000276,53341.097239200004 2025-11-22,04:00:02.000,326,11050030,12405,0,1763784001,13009.141945999996,40.196183129999554,53341.07627784 2025-11-22,04:00:03.000,326,11050036,12525,0,1763784002,13009.222781719996,40.231428780003625,53341.05531648 2025-11-22,04:00:04.000,326,11049952,12285,0,1763784003,13009.216045410001,40.231428780003625,53341.03435512 2025-11-22,04:00:05.000,326,11050013,12365,0,1763784004,13009.323826369997,40.245527040002344,53341.00640664 2025-11-22,04:00:06.000,326,11050032,12605,0,1763784005,13009.303617439997,40.28077268999914,53341.02038088001 2025-11-22,04:00:07.000,326,11050026,12485,0,1763784006,13009.364244229997,40.238477910002985,53341.01339376 2025-11-22,04:00:08.000,326,11050040,12525,0,1763784007,13009.397925780002,40.2525761700017,53341.048329360005 2025-11-22,04:00:09.000,326,11050030,12565,0,1763784008,13009.445079949997,40.28077268999914,53340.999419520005 2025-11-22,04:00:10.000,326,11050021,12485,0,1763784009,13009.451816259992,40.26667443000042,53341.027368 2025-11-22,04:00:11.000,326,11050022,12445,0,1763784010,13009.525915669998,40.29487094999786,53340.96448392 2025-11-22,04:00:12.000,326,11049997,12325,0,1763784011,13009.559597220003,40.29487094999786,53340.98544528 2025-11-22,04:00:13.000,326,11050017,12645,0,1763784012,13009.653905559993,40.30896921000385,53340.97845816 2025-11-22,04:00:14.000,326,11050044,12285,0,1763784013,13009.680850799989,40.28077268999914,53341.06929072001 2025-11-22,04:00:15.000,326,11050015,12485,0,1763784014,13009.721268659989,40.32306747000257,53340.99243240001 2025-11-22,04:00:16.000,326,11049990,12605,0,1763784015,13009.802104379989,40.32306747000257,53340.97147104001 2025-11-22,04:00:17.000,326,11050025,12645,0,1763784016,13009.835785929994,40.33716573000129,53340.999419520005 2025-11-22,04:00:18.000,326,11050030,12445,0,1763784017,13009.86273116999,40.365362249998725,53341.01339376 2025-11-22,04:00:19.000,326,11049995,12645,0,1763784018,13009.90988534,40.372411379998084,53341.027368 2025-11-22,04:00:20.000,326,11050025,12605,0,1763784019,13009.957039509995,40.372411379998084,53340.999419520005 2025-11-22,04:00:21.000,326,11049997,12365,0,1763784020,13009.96377581999,40.407657030002156,53340.98544528 2025-11-22,04:00:22.000,326,11050025,12285,0,1763784021,13009.997457369995,40.48519746000238,53340.999419520005 2025-11-22,04:00:23.000,326,11050047,12565,0,1763784022,13010.058084159995,40.48519746000238,53340.98544528 2025-11-22,04:00:24.000,326,11050008,12325,0,1763784023,13010.07155678,40.50634485000046,53340.99243240001 2025-11-22,04:00:25.000,326,11050078,12325,0,1763784024,13010.138919879995,40.56273789000261,53341.027368 2025-11-22,04:00:26.000,326,11050002,12685,0,1763784025,13010.16586511999,40.56273789000261,53341.01339376 2025-11-22,04:00:27.000,326,11050005,12405,0,1763784026,13010.23322822,40.597983539999404,53340.99243240001 2025-11-22,04:00:28.000,326,11049997,12325,0,1763784027,13010.23322822,40.62618006000412,53340.99243240001 2025-11-22,04:00:29.000,326,11050030,12365,0,1763784028,13010.280382389996,40.73191701000178,53340.999419520005 2025-11-22,04:00:30.000,326,11050034,12485,0,1763784029,13010.341009179996,40.76011352999922,53341.027368 2025-11-22,04:00:31.000,326,11050042,12405,0,1763784030,13010.374690730001,40.767162659998576,53341.00640664 2025-11-22,04:00:32.000,326,11050006,12365,0,1763784031,13010.408372279991,40.816506570001366,53340.999419520005 2025-11-22,04:00:33.000,326,11050045,12645,0,1763784032,13010.442053829996,40.80240831000265,53340.97845816 2025-11-22,04:00:34.000,326,11049985,12245,0,1763784033,13010.462262759997,40.879948740002874,53341.027368 2025-11-22,04:00:35.000,326,11050012,12445,0,1763784034,13010.556571100002,40.872899610003515,53341.048329360005 2025-11-22,04:00:36.000,326,11050045,12845,0,1763784035,13010.630670509992,40.879948740002874,53341.07627784 2025-11-22,04:00:37.000,326,11050000,12485,0,1763784036,13010.677824680002,40.89404700000159,53341.097239200004 2025-11-22,04:00:38.000,326,11050060,12245,0,1763784037,13010.711506229993,40.92224351999903,53341.097239200004 2025-11-22,04:00:39.000,326,11050011,12405,0,1763784038,13010.812550879993,40.94339091000438,53341.1321748 2025-11-22,04:00:40.000,326,11050026,12645,0,1763784039,13010.832759809993,40.94339091000438,53341.118200560006 2025-11-22,04:00:41.000,326,11049984,12525,0,1763784040,13010.913595529993,40.92224351999903,53341.1321748 2025-11-22,04:00:42.000,326,11050032,12405,0,1763784041,13010.940540769989,40.97863656000118,53341.14614904 2025-11-22,04:00:43.000,326,11050034,12285,0,1763784042,13010.980958629989,40.95044004000374,53341.19505888 2025-11-22,04:00:44.000,326,11050023,12565,0,1763784043,13011.055058039994,40.93634177999775,53341.17409752 2025-11-22,04:00:45.000,326,11049990,12325,0,1763784044,13011.08200327999,40.96453830000246,53341.19505888 2025-11-22,04:00:46.000,326,11049980,12645,0,1763784045,13011.10894852,40.97158743000182,53341.216020240005 2025-11-22,04:00:47.000,326,11050013,12445,0,1763784046,13011.196520549995,40.95044004000374,53341.23698160001 2025-11-22,04:00:48.000,326,11050006,12205,0,1763784047,13011.16957531,40.95044004000374,53341.24396872 2025-11-22,04:00:49.000,326,11050036,12405,0,1763784048,13011.24367471999,40.92929264999839,53341.27890432001 2025-11-22,04:00:50.000,326,11050004,12725,0,1763784049,13011.257147339995,40.90814526000031,53341.32082704 2025-11-22,04:00:51.000,326,11050052,12285,0,1763784050,13011.24367471999,40.95044004000374,53341.32082704 2025-11-22,04:00:52.000,326,11050011,12205,0,1763784051,13011.24367471999,40.92929264999839,53341.32781416001 2025-11-22,04:00:53.000,326,11050036,12525,0,1763784052,13011.26388364999,40.90814526000031,53341.35576264001 2025-11-22,04:00:54.000,326,11050035,12525,0,1763784053,13011.22346578999,40.92929264999839,53341.36973688 2025-11-22,04:00:55.000,326,11050007,12485,0,1763784054,13011.236938409995,40.90814526000031,53341.36274976 2025-11-22,04:00:56.000,326,11049995,12525,0,1763784055,13011.24367471999,40.90814526000031,53341.40467248001 2025-11-22,04:00:57.000,326,11050051,12445,0,1763784056,13011.26388364999,40.90814526000031,53341.40467248001 2025-11-22,04:00:58.000,326,11050033,12605,0,1763784057,13011.27061996,40.90109613000095,53341.4116596 2025-11-22,04:00:59.000,326,11050004,12605,0,1763784058,13011.25041103,40.89404700000159,53341.39069824 2025-11-22,04:01:00.000,326,11050016,12445,0,1763784059,13011.24367471999,40.93634177999775,53341.4116596 2025-11-22,04:01:01.000,326,11050056,12405,0,1763784060,13011.257147339995,40.94339091000438,53341.4116596 2025-11-22,04:01:02.000,326,11050012,12525,0,1763784061,13011.30430150999,40.96453830000246,53341.46755656 2025-11-22,04:01:03.000,326,11050013,12445,0,1763784062,13011.31103782,41.01388220999797,53341.47454368001 2025-11-22,04:01:04.000,326,11050003,12525,0,1763784063,13011.34471936999,41.02798047000397,53341.48851792 2025-11-22,04:01:05.000,326,11050045,12325,0,1763784064,13011.36492829999,41.06322612000076,53341.46056944 2025-11-22,04:01:06.000,326,11050068,12325,0,1763784065,13011.39187354,41.07732437999948,53341.46056944 2025-11-22,04:01:07.000,326,11050039,12285,0,1763784066,13011.439027709996,41.07732437999948,53341.47454368001 2025-11-22,04:01:08.000,326,11049998,12285,0,1763784067,13011.44576401999,41.08437350999884,53341.4815308 2025-11-22,04:01:09.000,326,11049979,12685,0,1763784068,13011.46597294999,41.105520900004194,53341.56537624001 2025-11-22,04:01:10.000,326,11050030,12525,0,1763784069,13011.526599739991,41.0914226399982,53341.48851792 2025-11-22,04:01:11.000,326,11050004,12485,0,1763784070,13011.55354498,41.105520900004194,53341.53742776 2025-11-22,04:01:12.000,326,11050057,12405,0,1763784071,13011.620908079996,41.098471770004835,53341.55838912 2025-11-22,04:01:13.000,326,11050004,12365,0,1763784072,13011.647853319992,41.098471770004835,53341.5863376 2025-11-22,04:01:14.000,326,11049997,12285,0,1763784073,13011.681534869997,41.08437350999884,53341.5863376 2025-11-22,04:01:15.000,326,11050016,12445,0,1763784074,13011.715216420002,41.06322612000076,53341.57935048 2025-11-22,04:01:16.000,326,11049997,12685,0,1763784075,13011.762370589997,41.08437350999884,53341.64922168 2025-11-22,04:01:17.000,326,11049980,12325,0,1763784076,13011.782579519997,41.06322612000076,53341.64922168 2025-11-22,04:01:18.000,326,11049999,12285,0,1763784077,13011.782579519997,41.042078730002686,53341.670183040005 2025-11-22,04:01:19.000,326,11049978,12485,0,1763784078,13011.816261070002,41.042078730002686,53341.64922168 2025-11-22,04:01:20.000,326,11049974,12285,0,1763784079,13011.829733689992,41.056176990001404,53341.69813152 2025-11-22,04:01:21.000,326,11050038,12725,0,1763784080,13011.836470000002,41.01388220999797,53341.69114440001 2025-11-22,04:01:22.000,326,11050001,12565,0,1763784081,13011.836470000002,41.03502960000333,53341.73306712001 2025-11-22,04:01:23.000,326,11050024,12285,0,1763784082,13011.829733689992,41.01388220999797,53341.73306712001 2025-11-22,04:01:24.000,326,11050016,12445,0,1763784083,13011.809524759992,41.03502960000333,53341.75402848 2025-11-22,04:01:25.000,326,11050008,12485,0,1763784084,13011.816261070002,41.03502960000333,53341.80293832 2025-11-22,04:01:26.000,326,11049977,12325,0,1763784085,13011.816261070002,41.03502960000333,53341.81691256 2025-11-22,04:01:27.000,326,11050021,12405,0,1763784086,13011.849942619992,41.049127860002045,53341.78197696001 2025-11-22,04:01:28.000,326,11050051,12485,0,1763784087,13011.836470000002,41.07027525000012,53341.85883528001 2025-11-22,04:01:29.000,326,11050010,12765,0,1763784088,13011.816261070002,41.056176990001404,53341.886783760005 2025-11-22,04:01:30.000,326,11049963,12565,0,1763784089,13011.897096790002,41.07027525000012,53341.935693600004 2025-11-22,04:01:31.000,326,11049982,12445,0,1763784090,13011.876887860002,41.02798047000397,53341.83088680001 2025-11-22,04:01:32.000,326,11050058,12445,0,1763784091,13011.937514650002,41.02093134000461,53341.90075800001 2025-11-22,04:01:33.000,326,11049967,12325,0,1763784092,13011.897096790002,40.999783949999255,53341.8658224 2025-11-22,04:01:34.000,326,11050011,12365,0,1763784093,13011.917305720002,40.992734819999896,53341.87280952 2025-11-22,04:01:35.000,326,11049992,12485,0,1763784094,13011.910569409993,40.98568569000054,53341.92171936 2025-11-22,04:01:36.000,326,11050009,12245,0,1763784095,13011.903833099997,40.94339091000438,53341.90075800001 2025-11-22,04:01:37.000,326,11050034,12445,0,1763784096,13011.863415239997,40.91519438999967,53341.90075800001 2025-11-22,04:01:38.000,326,11050024,12645,0,1763784097,13011.890360479993,40.93634177999775,53341.94268072 2025-11-22,04:01:39.000,326,11050017,12485,0,1763784098,13011.897096790002,40.89404700000159,53341.94966784001 2025-11-22,04:01:40.000,326,11049983,12365,0,1763784099,13011.897096790002,40.858801350004796,53341.92171936 2025-11-22,04:01:41.000,326,11050030,12365,0,1763784100,13011.930778339993,40.83765395999944,53341.94268072 2025-11-22,04:01:42.000,326,11050044,12845,0,1763784101,13011.950987269993,40.80240831000265,53341.99857768001 2025-11-22,04:01:43.000,326,11050037,12525,0,1763784102,13011.991405129993,40.78831005000393,53342.005564800005 2025-11-22,04:01:44.000,326,11049999,12485,0,1763784103,13011.971196199993,40.71781875000306,53342.0405004 2025-11-22,04:01:45.000,326,11050058,12445,0,1763784104,13011.998141440003,40.72486788000242,53342.04748752001 2025-11-22,04:01:46.000,326,11050001,12485,0,1763784105,13011.950987269993,40.66847484000027,53342.08941024 2025-11-22,04:01:47.000,326,11050041,12445,0,1763784106,13011.984668819998,40.62618006000412,53342.06844888001 2025-11-22,04:01:48.000,326,11050034,12525,0,1763784107,13011.971196199993,40.57683615000133,53342.103384480004 2025-11-22,04:01:49.000,326,11049983,12525,0,1763784108,13011.977932510003,40.52749223999854,53342.14530720001 2025-11-22,04:01:50.000,326,11050003,12605,0,1763784109,13012.011614059993,40.464050070004305,53342.19421704001 2025-11-22,04:01:51.000,326,11050033,12405,0,1763784110,13011.957723580002,40.464050070004305,53342.15229432 2025-11-22,04:01:52.000,326,11050011,12485,0,1763784111,13011.924042029998,40.42880442000023,53342.20120416 2025-11-22,04:01:53.000,326,11050011,12445,0,1763784112,13011.917305720002,40.38650964000408,53342.14530720001 2025-11-22,04:01:54.000,326,11049990,12445,0,1763784113,13011.917305720002,40.365362249998725,53342.27806248 2025-11-22,04:01:55.000,326,11050016,12405,0,1763784114,13011.903833099997,40.31601834000321,53342.21517840001 2025-11-22,04:01:56.000,326,11050021,12525,0,1763784115,13011.917305720002,40.25962530000106,53342.25710112 2025-11-22,04:01:57.000,326,11050017,12405,0,1763784116,13011.863415239997,40.26667443000042,53342.271075360004 2025-11-22,04:01:58.000,326,11049987,12365,0,1763784117,13011.876887860002,40.231428780003625,53342.271075360004 2025-11-22,04:01:59.000,326,11050031,12565,0,1763784118,13011.843206309997,40.20323225999891,53342.3199852 2025-11-22,04:02:00.000,326,11050046,12445,0,1763784119,13011.822997379997,40.21733052000491,53342.26408824001 2025-11-22,04:02:01.000,326,11049981,12485,0,1763784120,13011.822997379997,40.13979009000468,53342.28504960001 2025-11-22,04:02:02.000,326,11050017,12565,0,1763784121,13011.856678930002,40.16093748000276,53342.37588216 2025-11-22,04:02:03.000,326,11050029,12765,0,1763784122,13011.836470000002,40.182084870000836,53342.31299808001 2025-11-22,04:02:04.000,326,11050039,12285,0,1763784123,13011.863415239997,40.182084870000836,53342.33395944001 2025-11-22,04:02:05.000,326,11050066,12365,0,1763784124,13011.856678930002,40.21028138999827,53342.38286928001 2025-11-22,04:02:06.000,326,11050006,12365,0,1763784125,13011.917305720002,40.196183129999554,53342.38286928001 2025-11-22,04:02:07.000,326,11050039,12485,0,1763784126,13011.917305720002,40.224379650004266,53342.41081776001 2025-11-22,04:02:08.000,326,11050021,12685,0,1763784127,13011.903833099997,40.20323225999891,53342.39684352 2025-11-22,04:02:09.000,326,11049999,12365,0,1763784128,13011.957723580002,40.21028138999827,53342.41081776001 2025-11-22,04:02:10.000,326,11050037,12405,0,1763784129,13011.984668819998,40.238477910002985,53342.41780488 2025-11-22,04:02:11.000,326,11050014,12445,0,1763784130,13011.984668819998,40.231428780003625,53342.48068896001 2025-11-22,04:02:12.000,326,11050028,12525,0,1763784131,13012.025086679998,40.189134000000195,53342.41081776001 2025-11-22,04:02:13.000,326,11050027,12325,0,1763784132,13012.011614059993,40.189134000000195,53342.46671472 2025-11-22,04:02:14.000,326,11049986,12605,0,1763784133,13012.011614059993,40.224379650004266,53342.508637440005 2025-11-22,04:02:15.000,326,11050009,12565,0,1763784134,13012.065504539998,40.175035740001476,53342.45274048001 2025-11-22,04:02:16.000,326,11050014,12565,0,1763784135,13012.085713469998,40.16798661000212,53342.52959880001 2025-11-22,04:02:17.000,326,11050001,12525,0,1763784136,13012.065504539998,40.1538883500034,53342.53658592 2025-11-22,04:02:18.000,326,11050024,12365,0,1763784137,13012.078977159988,40.13979009000468,53342.50165032001 2025-11-22,04:02:19.000,326,11050016,12325,0,1763784138,13012.078977159988,40.10454444000061,53342.48767608 2025-11-22,04:02:20.000,326,11050034,12365,0,1763784139,13012.078977159988,40.08339705000253,53342.5645344 2025-11-22,04:02:21.000,326,11050043,12645,0,1763784140,13012.105922399998,40.04815139999846,53342.52261168 2025-11-22,04:02:22.000,326,11050033,12245,0,1763784141,13012.112658709993,40.03405313999974,53342.61344424 2025-11-22,04:02:23.000,326,11050047,12485,0,1763784142,13012.139603949989,40.0411022699991,53342.62043136001 2025-11-22,04:02:24.000,326,11050060,12365,0,1763784143,13012.173285499994,40.012905750001664,53342.627418480006 2025-11-22,04:02:25.000,326,11050021,12405,0,1763784144,13012.180021809989,40.02700401000038,53342.59947000001 2025-11-22,04:02:26.000,326,11050028,12645,0,1763784145,13012.200230739989,40.04815139999846,53342.64139272 2025-11-22,04:02:27.000,326,11050032,12365,0,1763784146,13012.240648599989,40.05520052999782,53342.66235408 2025-11-22,04:02:28.000,326,11050026,12445,0,1763784147,13012.287802769999,40.02700401000038,53342.68331544 2025-11-22,04:02:29.000,326,11050001,12325,0,1763784148,13012.334956939994,39.998807490002946,53342.7042768 2025-11-22,04:02:30.000,326,11050025,12565,0,1763784149,13012.34169324999,40.03405313999974,53342.69030256 2025-11-22,04:02:31.000,326,11050041,12565,0,1763784150,13012.36863849,40.0411022699991,53342.774148000004 2025-11-22,04:02:32.000,326,11050055,12285,0,1763784151,13012.38211110999,40.01995488000102,53342.725238160005 2025-11-22,04:02:33.000,326,11050040,12285,0,1763784152,13012.395583729995,39.998807490002946,53342.76716088001 2025-11-22,04:02:34.000,326,11050054,12565,0,1763784153,13012.44273789999,39.963561839998874,53342.76017376 2025-11-22,04:02:35.000,326,11050093,12285,0,1763784154,13012.456210519995,39.97766010000487,53342.80209648 2025-11-22,04:02:36.000,326,11050027,12285,0,1763784155,13012.46968314,39.907168800004,53342.83004496 2025-11-22,04:02:37.000,326,11049999,12485,0,1763784156,13012.476419449995,39.92126706000272,53342.82305784 2025-11-22,04:02:38.000,326,11050005,12405,0,1763784157,13012.516837309995,39.90011967000464,53342.83004496 2025-11-22,04:02:39.000,326,11050021,12285,0,1763784158,13012.516837309995,39.87192314999993,53342.86498056001 2025-11-22,04:02:40.000,326,11050009,12605,0,1763784159,13012.56399147999,39.85077576000185,53342.87196768 2025-11-22,04:02:41.000,326,11050047,12365,0,1763784160,13012.53030993,39.836677500003134,53342.95581312001 2025-11-22,04:02:42.000,326,11050028,12285,0,1763784161,13012.58420040999,39.80143184999906,53342.97677448 2025-11-22,04:02:43.000,326,11050037,12485,0,1763784162,13012.58420040999,39.780284460000985,53342.962800240006 2025-11-22,04:02:44.000,326,11050006,12325,0,1763784163,13012.54378254999,39.75913707000291,53342.91389040001 2025-11-22,04:02:45.000,326,11050069,12445,0,1763784164,13012.57072779,39.80143184999906,53342.95581312001 2025-11-22,04:02:46.000,326,11050053,12605,0,1763784165,13012.577464099995,39.76618620000227,53342.99074872 2025-11-22,04:02:47.000,326,11050057,12445,0,1763784166,13012.57072779,39.7943827199997,53342.98376160001 2025-11-22,04:02:48.000,326,11050000,12645,0,1763784167,13012.577464099995,39.787333590000344,53343.03267144001 2025-11-22,04:02:49.000,326,11050010,12405,0,1763784168,13012.60440933999,39.773235330001626,53343.060619920005 2025-11-22,04:02:50.000,326,11050033,12325,0,1763784169,13012.58420040999,39.780284460000985,53343.0885684 2025-11-22,04:02:51.000,326,11050032,12485,0,1763784170,13012.55051886,39.80143184999906,53343.10254264001 2025-11-22,04:02:52.000,326,11050017,12365,0,1763784171,13012.55051886,39.80848097999842,53343.09555552 2025-11-22,04:02:53.000,326,11050039,12405,0,1763784172,13012.54378254999,39.81553010999778,53343.109529760004 2025-11-22,04:02:54.000,326,11050030,12365,0,1763784173,13012.516837309995,39.80848097999842,53343.11651688 2025-11-22,04:02:55.000,326,11050017,12485,0,1763784174,13012.516837309995,39.81553010999778,53343.14446536 2025-11-22,04:02:56.000,326,11050035,12645,0,1763784175,13012.516837309995,39.829628370003775,53343.130491120006 2025-11-22,04:02:57.000,326,11050043,12285,0,1763784176,13012.54378254999,39.7943827199997,53343.14446536 2025-11-22,04:02:58.000,326,11050008,12525,0,1763784177,13012.516837309995,39.780284460000985,53343.1584396 2025-11-22,04:02:59.000,326,11050023,12565,0,1763784178,13012.48315575999,39.73798968000483,53343.16542672 2025-11-22,04:03:00.000,326,11050037,12445,0,1763784179,13012.496628379995,39.73798968000483,53343.17241384001 2025-11-22,04:03:01.000,326,11050021,12365,0,1763784180,13012.48315575999,39.68159664000268,53343.1584396 2025-11-22,04:03:02.000,326,11050007,12405,0,1763784181,13012.456210519995,39.6956949000014,53343.17241384001 2025-11-22,04:03:03.000,326,11049979,12565,0,1763784182,13012.44947421,39.66749838000396,53343.16542672 2025-11-22,04:03:04.000,326,11049980,12685,0,1763784183,13012.456210519995,39.67454751000332,53343.16542672 2025-11-22,04:03:05.000,326,11049958,12525,0,1763784184,13012.456210519995,39.63930185999925,53343.15145248001 2025-11-22,04:03:06.000,326,11050034,12285,0,1763784185,13012.48315575999,39.611105340001814,53343.20734944 2025-11-22,04:03:07.000,326,11049940,12365,0,1763784186,13012.510101,39.554712299999665,53343.20734944 2025-11-22,04:03:08.000,326,11049992,12525,0,1763784187,13012.510101,39.51241752000351,53343.25625928 2025-11-22,04:03:09.000,326,11050038,12525,0,1763784188,13012.476419449995,39.47717186999944,53343.23529792 2025-11-22,04:03:10.000,326,11050069,12365,0,1763784189,13012.516837309995,39.40668056999857,53343.23529792 2025-11-22,04:03:11.000,326,11050033,12645,0,1763784190,13012.516837309995,39.35733666000306,53343.24927216001 2025-11-22,04:03:22.000,326,11050002,12285,0,1763784201,13012.240648599989,38.84275016999891,53343.38901456001 2025-11-22,04:03:23.000,326,11050024,12485,0,1763784202,13012.233912289994,38.83570103999955,53343.35407896 2025-11-22,04:03:24.000,326,11049981,12485,0,1763784203,13012.220439669989,38.786357130004035,53343.35407896 2025-11-22,04:03:25.000,326,11050062,12245,0,1763784204,13012.200230739989,38.75816060999932,53343.38202744 2025-11-22,04:03:26.000,326,11049989,12405,0,1763784205,13012.193494429994,38.75111147999996,53343.3331176 2025-11-22,04:03:27.000,326,11050023,12285,0,1763784206,13012.166549189998,38.72291496000253,53343.347091840005 2025-11-22,04:03:28.000,326,11050024,12485,0,1763784207,13012.139603949989,38.72291496000253,53343.347091840005 2025-11-22,04:03:29.000,326,11050017,12365,0,1763784208,13012.105922399998,38.744062350000604,53343.347091840005 2025-11-22,04:03:30.000,326,11050009,12405,0,1763784209,13012.078977159988,38.72291496000253,53343.396001680005 2025-11-22,04:03:31.000,326,11049964,12245,0,1763784210,13012.078977159988,38.70176757000445,53343.37504032 2025-11-22,04:03:32.000,326,11050034,12645,0,1763784211,13012.018350369988,38.70881670000381,53343.347091840005 2025-11-22,04:03:33.000,326,11050023,12365,0,1763784212,13012.065504539998,38.67357104999974,53343.32613048 2025-11-22,04:03:34.000,326,11050015,12325,0,1763784213,13012.065504539998,38.71586583000317,53343.34010472001 2025-11-22,04:03:35.000,326,11050065,12245,0,1763784214,13012.085713469998,38.70176757000445,53343.31215624 2025-11-22,04:03:36.000,326,11050017,12445,0,1763784215,13012.065504539998,38.687669309998455,53343.3331176 2025-11-22,04:03:37.000,326,11050013,12445,0,1763784216,13012.132867639993,38.70176757000445,53343.32613048 2025-11-22,04:03:38.000,326,11050008,12645,0,1763784217,13012.112658709993,38.66652192000038,53343.3331176 2025-11-22,04:03:39.000,326,11050059,12405,0,1763784218,13012.159812879989,38.71586583000317,53343.29119488001 2025-11-22,04:03:40.000,326,11050037,12445,0,1763784219,13012.206967049999,38.71586583000317,53343.29119488001 2025-11-22,04:03:41.000,326,11050004,12485,0,1763784220,13012.26085752999,38.744062350000604,53343.277220640004 2025-11-22,04:03:42.000,326,11050027,12445,0,1763784221,13012.26085752999,38.75111147999996,53343.2632464 2025-11-22,04:03:43.000,326,11050061,12125,0,1763784222,13012.36863849,38.75816060999932,53343.277220640004 2025-11-22,04:03:44.000,326,11050063,12325,0,1763784223,13012.415792659995,38.786357130004035,53343.228310800005 2025-11-22,04:03:45.000,326,11050028,12285,0,1763784224,13012.46968314,38.80750452000211,53343.2632464 2025-11-22,04:03:46.000,326,11049987,12685,0,1763784225,13012.537046239995,38.76520973999868,53343.298182000006 2025-11-22,04:03:47.000,326,11049954,12445,0,1763784226,13012.60440933999,38.72291496000253,53343.31914336001 2025-11-22,04:03:48.000,326,11049977,12285,0,1763784227,13012.64482719999,38.76520973999868,53343.2632464 2025-11-22,04:03:49.000,326,11049993,12325,0,1763784228,13012.678508749996,38.80045539000275,53343.298182000006 2025-11-22,04:03:50.000,326,11050021,12525,0,1763784229,13012.766080779991,38.81455365000147,53343.34010472001 2025-11-22,04:03:51.000,326,11049963,12325,0,1763784230,13012.786289709991,38.786357130004035,53343.277220640004 2025-11-22,04:03:52.000,326,11050004,12645,0,1763784231,13012.826707569991,38.75111147999996,53343.31914336001 2025-11-22,04:03:53.000,326,11050002,12645,0,1763784232,13012.867125429992,38.75816060999932,53343.32613048 2025-11-22,04:03:54.000,326,11050047,12205,0,1763784233,13012.873861740001,38.75816060999932,53343.3331176 2025-11-22,04:03:55.000,326,11050035,12325,0,1763784234,13012.880598049996,38.729964090001886,53343.38202744 2025-11-22,04:03:56.000,326,11050013,12245,0,1763784235,13012.853652810001,38.71586583000317,53343.34010472001 2025-11-22,04:03:57.000,326,11049991,12405,0,1763784236,13012.894070670001,38.66652192000038,53343.36805320001 2025-11-22,04:03:58.000,326,11050019,12565,0,1763784237,13012.914279600001,38.65242366000166,53343.36106608 2025-11-22,04:03:59.000,326,11050000,12445,0,1763784238,13012.900806979997,38.67357104999974,53343.36805320001 2025-11-22,04:04:00.000,326,11050024,12445,0,1763784239,13012.853652810001,38.62422714000422,53343.396001680005 2025-11-22,04:04:01.000,326,11050016,12285,0,1763784240,13012.833443880001,38.58898149000015,53343.41696304001 2025-11-22,04:04:02.000,326,11050031,12445,0,1763784241,13012.806498639991,38.57488323000143,53343.396001680005 2025-11-22,04:04:03.000,326,11049989,12485,0,1763784242,13012.793026020001,38.532588449998,53343.38202744 2025-11-22,04:04:04.000,326,11049995,12565,0,1763784243,13012.813234950001,38.511441059999925,53343.4029888 2025-11-22,04:04:05.000,326,11049995,12565,0,1763784244,13012.779553399996,38.46209715000441,53343.47286 2025-11-22,04:04:06.000,326,11049996,12285,0,1763784245,13012.745871849991,38.46914628000377,53343.43792440001 2025-11-22,04:04:07.000,326,11050005,12645,0,1763784246,13012.77281709,38.3986549800029,53343.4029888 2025-11-22,04:04:08.000,326,11050048,12205,0,1763784247,13012.73239923,38.41275324000162,53343.465872880006 2025-11-22,04:04:09.000,326,11050001,12285,0,1763784248,13012.69198137,38.384556720004184,53343.444911520004 2025-11-22,04:04:10.000,326,11050013,12325,0,1763784249,13012.64482719999,38.34226194000075,53343.4029888 2025-11-22,04:04:11.000,326,11050014,12325,0,1763784250,13012.66503612999,38.31406542000332,53343.48683424001 2025-11-22,04:04:12.000,326,11050061,12645,0,1763784251,13012.61114565,38.278819769999245,53343.49382136 2025-11-22,04:04:13.000,326,11050073,12485,0,1763784252,13012.60440933999,38.271770639999886,53343.465872880006 2025-11-22,04:04:14.000,326,11050022,12565,0,1763784253,13012.60440933999,38.22947586000373,53343.465872880006 2025-11-22,04:04:15.000,326,11050001,12485,0,1763784254,13012.62461826999,38.26472151000053,53343.50779560001 2025-11-22,04:04:16.000,326,11050047,12365,0,1763784255,13012.60440933999,38.23652499000309,53343.50779560001 2025-11-22,04:04:17.000,326,11050003,12405,0,1763784256,13012.61114565,38.25062325000181,53343.40997592001 2025-11-22,04:04:18.000,326,11050038,12645,0,1763784257,13012.557255169995,38.21537759999774,53343.42395016 2025-11-22,04:04:19.000,326,11050025,12525,0,1763784258,13012.59093672,38.21537759999774,53343.45189864 2025-11-22,04:04:20.000,326,11050024,12325,0,1763784259,13012.57072779,38.20832846999838,53343.45189864 2025-11-22,04:04:21.000,326,11050009,12485,0,1763784260,13012.57072779,38.23652499000309,53343.396001680005 2025-11-22,04:04:22.000,326,11050002,12525,0,1763784261,13012.557255169995,38.17308282000158,53343.37504032 2025-11-22,04:04:23.000,326,11050013,12285,0,1763784262,13012.55051886,38.22242673000437,53343.3331176 2025-11-22,04:04:24.000,326,11050018,12365,0,1763784263,13012.53030993,38.1871810800003,53343.34010472001 2025-11-22,04:04:25.000,326,11050022,12325,0,1763784264,13012.52357361999,38.19423020999966,53343.36106608 2025-11-22,04:04:26.000,326,11050020,12245,0,1763784265,13012.54378254999,38.16603369000222,53343.36805320001 2025-11-22,04:04:27.000,326,11050026,12445,0,1763784266,13012.50336468999,38.1871810800003,53343.36106608 2025-11-22,04:04:28.000,326,11050037,12205,0,1763784267,13012.476419449995,38.25062325000181,53343.31914336001 2025-11-22,04:04:29.000,326,11050024,12445,0,1763784268,13012.496628379995,38.1871810800003,53343.347091840005 2025-11-22,04:04:30.000,326,11050014,12485,0,1763784269,13012.476419449995,38.19423020999966,53343.34010472001 2025-11-22,04:04:31.000,326,11050036,12485,0,1763784270,13012.40905635,38.18013195000094,53343.34010472001 2025-11-22,04:04:32.000,326,11050064,12565,0,1763784271,13012.36190217999,38.158984560002864,53343.28420776 2025-11-22,04:04:33.000,326,11049977,12445,0,1763784272,13012.36190217999,38.20832846999838,53343.21433656 2025-11-22,04:04:34.000,326,11050037,12445,0,1763784273,13012.34842956,38.1871810800003,53343.29119488001 2025-11-22,04:04:35.000,326,11050030,12365,0,1763784274,13012.34169324999,38.19423020999966,53343.29119488001 2025-11-22,04:04:36.000,326,11050007,12445,0,1763784275,13012.308011699999,38.13783717000479,53343.1933752 2025-11-22,04:04:37.000,326,11050025,12525,0,1763784276,13012.38211110999,38.19423020999966,53343.2632464 2025-11-22,04:04:38.000,326,11050027,12565,0,1763784277,13012.38211110999,38.17308282000158,53343.277220640004 2025-11-22,04:04:39.000,326,11049985,12325,0,1763784278,13012.40905635,38.151935430003505,53343.228310800005 2025-11-22,04:04:40.000,326,11050030,12405,0,1763784279,13012.42252896999,38.16603369000222,53343.22132368001 2025-11-22,04:04:41.000,326,11050024,12325,0,1763784280,13012.46294682999,38.16603369000222,53343.27023352001 2025-11-22,04:04:42.000,326,11049974,12325,0,1763784281,13012.48989207,38.144886300004146,53343.27023352001 2025-11-22,04:04:43.000,326,11050014,12565,0,1763784282,13012.510101,38.12373890999879,53343.23529792 2025-11-22,04:04:44.000,326,11050021,12325,0,1763784283,13012.48315575999,38.13783717000479,53343.228310800005 2025-11-22,04:04:45.000,326,11050047,12325,0,1763784284,13012.537046239995,38.12373890999879,53343.24927216001 2025-11-22,04:04:46.000,326,11050011,12445,0,1763784285,13012.56399147999,38.088493260002,53343.21433656 2025-11-22,04:04:47.000,326,11050004,12445,0,1763784286,13012.617881959995,38.06029674000456,53343.27023352001 2025-11-22,04:04:48.000,326,11050045,12525,0,1763784287,13012.63135458,38.03210021999985,53343.24927216001 2025-11-22,04:04:49.000,326,11050010,12405,0,1763784288,13012.658299819996,37.98980544000369,53343.27023352001 2025-11-22,04:04:50.000,326,11050079,12525,0,1763784289,13012.678508749996,37.9757071799977,53343.30516912 2025-11-22,04:04:51.000,326,11050063,12245,0,1763784290,13012.718926609996,37.9404615300009,53343.28420776 2025-11-22,04:04:52.000,326,11050011,12485,0,1763784291,13012.73239923,37.89111761999811,53343.298182000006 2025-11-22,04:04:53.000,326,11050005,12365,0,1763784292,13012.725662919991,37.84882284000196,53343.277220640004 2025-11-22,04:04:54.000,326,11050009,12405,0,1763784293,13012.759344469996,37.80652805999853,53343.2632464 2025-11-22,04:04:55.000,326,11050009,12285,0,1763784294,13012.786289709991,37.77833154000109,53343.30516912 2025-11-22,04:04:56.000,326,11050008,12525,0,1763784295,13012.813234950001,37.743085890004295,53343.30516912 2025-11-22,04:04:57.000,326,11050081,12525,0,1763784296,13012.846916499991,37.700791110000864,53343.32613048 2025-11-22,04:04:58.000,326,11050031,12405,0,1763784297,13012.846916499991,37.651447199998074,53343.298182000006 2025-11-22,04:04:59.000,326,11050031,12205,0,1763784298,13012.880598049996,37.637348939999356,53343.31215624 2025-11-22,04:05:00.000,326,11050067,12325,0,1763784299,13012.853652810001,37.60915242000192,53343.3331176 2025-11-22,04:05:01.000,326,11050026,12645,0,1763784300,13012.914279600001,37.54571025000041,53343.32613048 2025-11-22,04:05:02.000,326,11049993,12365,0,1763784301,13012.900806979997,37.517513730002975,53343.347091840005 2025-11-22,04:05:03.000,326,11050032,12485,0,1763784302,13012.921015909997,37.510464600003615,53343.27023352001 2025-11-22,04:05:04.000,326,11050037,12605,0,1763784303,13012.894070670001,37.4963663400049,53343.28420776 2025-11-22,04:05:05.000,326,11050076,12645,0,1763784304,13012.934488530002,37.503415470004256,53343.36805320001 2025-11-22,04:05:06.000,326,11050064,12445,0,1763784305,13012.914279600001,37.454071560001466,53343.3331176 2025-11-22,04:05:07.000,326,11050061,12485,0,1763784306,13012.941224839997,37.40472764999868,53343.38901456001 2025-11-22,04:05:08.000,326,11050053,12645,0,1763784307,13012.941224839997,37.475218949999544,53343.35407896 2025-11-22,04:05:09.000,326,11050036,12445,0,1763784308,13012.968170079992,37.42587504000403,53343.347091840005 2025-11-22,04:05:10.000,326,11050015,12525,0,1763784309,13012.981642699997,37.42587504000403,53343.32613048 2025-11-22,04:05:11.000,326,11050064,12365,0,1763784310,13012.954697460002,37.454071560001466,53343.298182000006 2025-11-22,04:05:12.000,326,11050090,12605,0,1763784311,13012.968170079992,37.454071560001466,53343.28420776 2025-11-22,04:05:13.000,326,11050065,12365,0,1763784312,13013.008587939992,37.43997330000275,53343.34010472001 2025-11-22,04:05:14.000,326,11050026,12605,0,1763784313,13013.008587939992,37.454071560001466,53343.35407896 2025-11-22,04:05:15.000,326,11050057,12445,0,1763784314,13013.015324250002,37.475218949999544,53343.31215624 2025-11-22,04:05:16.000,326,11050063,12525,0,1763784315,13012.974906390002,37.468169820000185,53343.35407896 2025-11-22,04:05:17.000,326,11050061,12645,0,1763784316,13013.015324250002,37.48931720999826,53343.31215624 2025-11-22,04:05:18.000,326,11050057,12405,0,1763784317,13013.062478419997,37.524562860002334,53343.34010472001 2025-11-22,04:05:19.000,326,11050071,12325,0,1763784318,13013.049005799992,37.53866112000105,53343.31215624 2025-11-22,04:05:20.000,326,11050044,12565,0,1763784319,13013.049005799992,37.56685763999849,53343.34010472001 2025-11-22,04:05:21.000,326,11050036,12445,0,1763784320,13013.075951040002,37.55275937999977,53343.3331176 2025-11-22,04:05:22.000,326,11050061,12365,0,1763784321,13013.062478419997,37.55275937999977,53343.28420776 2025-11-22,04:05:23.000,326,11050063,12285,0,1763784322,13013.096159970002,37.61620155000128,53343.30516912 2025-11-22,04:05:24.000,326,11050066,12285,0,1763784323,13013.136577830002,37.62325068000064,53343.28420776 2025-11-22,04:05:25.000,326,11050051,12285,0,1763784324,13013.143314139998,37.61620155000128,53343.31914336001 2025-11-22,04:05:26.000,326,11050039,12485,0,1763784325,13013.123105209997,37.60915242000192,53343.3331176 2025-11-22,04:05:27.000,326,11050042,12245,0,1763784326,13013.123105209997,37.651447199998074,53343.298182000006 2025-11-22,04:05:28.000,326,11050061,12325,0,1763784327,13013.123105209997,37.637348939999356,53343.32613048 2025-11-22,04:05:29.000,326,11050027,12445,0,1763784328,13013.096159970002,37.651447199998074,53343.3331176 2025-11-22,04:05:30.000,326,11050082,12325,0,1763784329,13013.082687349997,37.686692850002146,53343.36106608 2025-11-22,04:05:31.000,326,11050045,12445,0,1763784330,13013.123105209997,37.66554546000407,53343.37504032 2025-11-22,04:05:32.000,326,11050053,12405,0,1763784331,13013.096159970002,37.693741980001505,53343.36106608 2025-11-22,04:05:33.000,326,11050045,12365,0,1763784332,13013.096159970002,37.70784024000022,53343.3331176 2025-11-22,04:05:34.000,326,11050014,12485,0,1763784333,13013.049005799992,37.75718415000301,53343.30516912 2025-11-22,04:05:35.000,326,11050027,12325,0,1763784334,13013.089423659992,37.72193849999894,53343.30516912 2025-11-22,04:05:36.000,326,11050029,12365,0,1763784335,13013.062478419997,37.72193849999894,53343.35407896 2025-11-22,04:05:37.000,326,11050040,12405,0,1763784336,13013.075951040002,37.7289876299983,53343.347091840005 2025-11-22,04:05:38.000,326,11050079,12445,0,1763784337,13013.089423659992,37.71488936999958,53343.31215624 2025-11-22,04:05:39.000,326,11049997,12485,0,1763784338,13013.102896279997,37.7289876299983,53343.38901456001 2025-11-22,04:05:40.000,326,11050069,12485,0,1763784339,13013.089423659992,37.72193849999894,53343.396001680005 2025-11-22,04:05:41.000,326,11050011,12685,0,1763784340,13013.069214729992,37.693741980001505,53343.36106608 2025-11-22,04:05:42.000,326,11050014,12605,0,1763784341,13013.075951040002,37.7289876299983,53343.41696304001 2025-11-22,04:05:43.000,326,11050034,12485,0,1763784342,13013.055742110002,37.700791110000864,53343.444911520004 2025-11-22,04:05:44.000,326,11050000,12485,0,1763784343,13013.022060559997,37.73603675999766,53343.37504032 2025-11-22,04:05:45.000,326,11050038,12245,0,1763784344,13013.035533180002,37.743085890004295,53343.41696304001 2025-11-22,04:05:46.000,326,11050073,12885,0,1763784345,13013.042269489997,37.70784024000022,53343.35407896 2025-11-22,04:05:47.000,326,11050056,12685,0,1763784346,13013.022060559997,37.72193849999894,53343.36106608 2025-11-22,04:05:48.000,326,11050098,12325,0,1763784347,13013.008587939992,37.7289876299983,53343.396001680005 2025-11-22,04:05:49.000,326,11050035,12445,0,1763784348,13013.008587939992,37.71488936999958,53343.396001680005 2025-11-22,04:05:50.000,326,11050044,12645,0,1763784349,13012.981642699997,37.71488936999958,53343.396001680005 2025-11-22,04:05:51.000,326,11050057,12325,0,1763784350,13013.001851629997,37.700791110000864,53343.41696304001 2025-11-22,04:05:52.000,326,11050067,12645,0,1763784351,13012.988379009992,37.651447199998074,53343.41696304001 2025-11-22,04:05:53.000,326,11050058,12285,0,1763784352,13013.001851629997,37.67964372000279,53343.43093728 2025-11-22,04:05:54.000,326,11050029,12325,0,1763784353,13012.995115320002,37.66554546000407,53343.47984712 2025-11-22,04:05:55.000,326,11050089,12285,0,1763784354,13012.995115320002,37.65849633000471,53343.43093728 2025-11-22,04:05:56.000,326,11050062,12765,0,1763784355,13012.988379009992,37.62325068000064,53343.40997592001 2025-11-22,04:05:57.000,326,11050057,12565,0,1763784356,13012.974906390002,37.61620155000128,53343.4029888 2025-11-22,04:05:58.000,326,11050065,12325,0,1763784357,13012.954697460002,37.60210329000256,53343.43792440001 2025-11-22,04:05:59.000,326,11050062,12485,0,1763784358,13012.968170079992,37.57390676999785,53343.43792440001 2025-11-22,04:06:00.000,326,11050048,12245,0,1763784359,13012.954697460002,37.57390676999785,53343.465872880006 2025-11-22,04:06:01.000,326,11050041,12245,0,1763784360,13012.934488530002,37.57390676999785,53343.444911520004 2025-11-22,04:06:02.000,326,11050035,12205,0,1763784361,13012.873861740001,37.58095590000448,53343.444911520004 2025-11-22,04:06:03.000,326,11050074,12285,0,1763784362,13012.921015909997,37.524562860002334,53343.45888576001 2025-11-22,04:06:04.000,326,11050047,12125,0,1763784363,13012.853652810001,37.55980850999913,53343.52875696 2025-11-22,04:06:05.000,326,11050044,12445,0,1763784364,13012.867125429992,37.53866112000105,53343.47984712 2025-11-22,04:06:06.000,326,11050038,12445,0,1763784365,13012.846916499991,37.517513730002975,53343.50779560001 2025-11-22,04:06:07.000,326,11050008,12445,0,1763784366,13012.813234950001,37.4963663400049,53343.48683424001 2025-11-22,04:06:08.000,326,11050060,12285,0,1763784367,13012.813234950001,37.503415470004256,53343.45189864 2025-11-22,04:06:09.000,326,11050075,12525,0,1763784368,13012.833443880001,37.4963663400049,53343.48683424001 2025-11-22,04:06:10.000,326,11050063,12205,0,1763784369,13012.806498639991,37.510464600003615,53343.45888576001 2025-11-22,04:06:11.000,326,11050041,12565,0,1763784370,13012.806498639991,37.517513730002975,53343.43792440001 2025-11-22,04:06:12.000,326,11050092,12365,0,1763784371,13012.819971259996,37.510464600003615,53343.45888576001 2025-11-22,04:06:13.000,326,11050019,12605,0,1763784372,13012.840180189996,37.503415470004256,53343.40997592001 2025-11-22,04:06:14.000,326,11050060,12485,0,1763784373,13012.873861740001,37.4963663400049,53343.444911520004 2025-11-22,04:06:15.000,326,11050055,12365,0,1763784374,13012.867125429992,37.475218949999544,53343.4029888 2025-11-22,04:06:16.000,326,11050048,12285,0,1763784375,13012.907543289992,37.43997330000275,53343.4029888 2025-11-22,04:06:17.000,326,11050026,12605,0,1763784376,13012.927752219992,37.461120690000826,53343.42395016 2025-11-22,04:06:18.000,326,11049985,12565,0,1763784377,13012.941224839997,37.41882591000467,53343.41696304001 2025-11-22,04:06:19.000,326,11050025,12485,0,1763784378,13012.947961149992,37.43292417000339,53343.35407896 2025-11-22,04:06:20.000,326,11050014,12565,0,1763784379,13012.961433769997,37.41882591000467,53343.347091840005 2025-11-22,04:06:21.000,326,11050016,12365,0,1763784380,13012.981642699997,37.411776779998036,53343.38901456001 2025-11-22,04:06:22.000,326,11050041,12325,0,1763784381,13012.981642699997,37.40472764999868,53343.38202744 2025-11-22,04:06:23.000,326,11050056,12325,0,1763784382,13012.995115320002,37.411776779998036,53343.347091840005 2025-11-22,04:06:24.000,326,11050041,12445,0,1763784383,13013.015324250002,37.411776779998036,53343.347091840005 2025-11-22,04:06:25.000,326,11050029,12525,0,1763784384,13013.008587939992,37.3835802600006,53343.43093728 2025-11-22,04:06:26.000,326,11050009,12485,0,1763784385,13013.028796869992,37.36243287000252,53343.37504032 2025-11-22,04:06:27.000,326,11050019,12405,0,1763784386,13013.028796869992,37.39062938999996,53343.40997592001 2025-11-22,04:06:28.000,326,11050012,12285,0,1763784387,13013.049005799992,37.35538374000316,53343.37504032 2025-11-22,04:06:29.000,326,11050035,12365,0,1763784388,13013.055742110002,37.35538374000316,53343.31914336001 2025-11-22,04:06:30.000,326,11050038,12445,0,1763784389,13013.082687349997,37.341285480004444,53343.32613048 2025-11-22,04:06:31.000,326,11050036,12445,0,1763784390,13013.062478419997,37.37653113000124,53343.30516912 2025-11-22,04:06:32.000,326,11050003,12445,0,1763784391,13013.102896279997,37.36243287000252,53343.36106608 2025-11-22,04:06:33.000,326,11049997,12605,0,1763784392,13013.129841519993,37.32718721999845,53343.34010472001 2025-11-22,04:06:34.000,326,11050004,12365,0,1763784393,13013.143314139998,37.36243287000252,53343.34010472001 2025-11-22,04:06:35.000,326,11049984,12405,0,1763784394,13013.129841519993,37.40472764999868,53343.35407896 2025-11-22,04:06:36.000,326,11050025,12485,0,1763784395,13013.183731999998,37.36243287000252,53343.38202744 2025-11-22,04:06:37.000,326,11050026,12365,0,1763784396,13013.197204620003,37.3483346100038,53343.31914336001 2025-11-22,04:06:38.000,326,11050030,12365,0,1763784397,13013.210677239993,37.30603983000037,53343.3331176 2025-11-22,04:06:39.000,326,11050058,12525,0,1763784398,13013.190468309993,37.32718721999845,53343.31215624 2025-11-22,04:06:40.000,326,11050020,12365,0,1763784399,13013.230886169993,37.341285480004444,53343.38202744 2025-11-22,04:06:41.000,326,11049996,12485,0,1763784400,13013.237622479988,37.277843310002936,53343.42395016 2025-11-22,04:06:42.000,326,11050044,12525,0,1763784401,13013.230886169993,37.32718721999845,53343.34010472001 2025-11-22,04:06:43.000,326,11050022,12445,0,1763784402,13013.251095099993,37.32718721999845,53343.347091840005 2025-11-22,04:06:44.000,326,11050013,12485,0,1763784403,13013.203940929998,37.284892440002295,53343.347091840005 2025-11-22,04:06:45.000,326,11050038,12445,0,1763784404,13013.224149859998,37.277843310002936,53343.36805320001 2025-11-22,04:06:46.000,326,11049974,12405,0,1763784405,13013.237622479988,37.26374505000422,53343.36106608 2025-11-22,04:06:47.000,326,11049979,12405,0,1763784406,13013.237622479988,37.242597659998864,53343.37504032 2025-11-22,04:06:48.000,326,11049959,12365,0,1763784407,13013.224149859998,37.21440114000143,53343.36106608 2025-11-22,04:06:49.000,326,11050019,12365,0,1763784408,13013.230886169993,37.242597659998864,53343.36805320001 2025-11-22,04:06:50.000,326,11050007,12245,0,1763784409,13013.210677239993,37.16505722999864,53343.4029888 2025-11-22,04:06:51.000,326,11050025,12525,0,1763784410,13013.197204620003,37.1368607100012,53343.40997592001 2025-11-22,04:06:52.000,326,11050026,12445,0,1763784411,13013.197204620003,37.15095896999992,53343.4029888 2025-11-22,04:06:53.000,326,11050030,12485,0,1763784412,13013.183731999998,37.108664190003765,53343.45888576001 2025-11-22,04:06:54.000,326,11049975,12285,0,1763784413,13013.123105209997,37.059320280000975,53343.40997592001 2025-11-22,04:06:55.000,326,11049989,12485,0,1763784414,13013.075951040002,37.066369410000334,53343.42395016 2025-11-22,04:06:56.000,326,11050029,12565,0,1763784415,13013.062478419997,37.01702550000482,53343.43093728 2025-11-22,04:06:57.000,326,11049978,12405,0,1763784416,13013.035533180002,37.002927239998826,53343.45189864 2025-11-22,04:06:58.000,326,11050012,12205,0,1763784417,13012.988379009992,36.99587810999947,53343.43792440001 2025-11-22,04:06:59.000,326,11049989,12485,0,1763784418,13012.954697460002,36.95358333000331,53343.42395016 2025-11-22,04:07:00.000,326,11050050,12525,0,1763784419,13012.914279600001,36.95358333000331,53343.45189864 2025-11-22,04:07:01.000,326,11049986,12485,0,1763784420,13012.840180189996,36.96063246000267,53343.43792440001 2025-11-22,04:07:02.000,326,11050046,12325,0,1763784421,13012.75260816,36.840797249999014,53343.36805320001 2025-11-22,04:07:03.000,326,11050022,12285,0,1763784422,13012.766080779991,36.91833767999924,53343.41696304001 2025-11-22,04:07:04.000,326,11050027,12365,0,1763784423,13012.739135539996,36.939485070004594,53343.47286 2025-11-22,04:07:05.000,326,11050011,12325,0,1763784424,13012.7121903,36.93243593999796,53343.41696304001 2025-11-22,04:07:06.000,326,11050027,12205,0,1763784425,13012.678508749996,36.90423942000052,53343.396001680005 2025-11-22,04:07:07.000,326,11049974,12565,0,1763784426,13012.63135458,36.9253868099986,53343.36106608 2025-11-22,04:07:08.000,326,11049970,12325,0,1763784427,13012.62461826999,36.93243593999796,53343.32613048 2025-11-22,04:07:09.000,326,11049995,12445,0,1763784428,13012.57072779,36.96063246000267,53343.347091840005 2025-11-22,04:07:10.000,326,11049949,12325,0,1763784429,13012.56399147999,36.98177985000075,53343.32613048 2025-11-22,04:07:11.000,326,11050014,12525,0,1763784430,13012.55051886,37.01702550000482,53343.32613048 2025-11-22,04:07:12.000,326,11050032,12445,0,1763784431,13012.516837309995,37.04522202000226,53343.34010472001 2025-11-22,04:07:13.000,326,11050027,12645,0,1763784432,13012.53030993,37.066369410000334,53343.31215624 2025-11-22,04:07:14.000,326,11050024,12485,0,1763784433,13012.516837309995,37.059320280000975,53343.36106608 2025-11-22,04:07:15.000,326,11050000,12205,0,1763784434,13012.510101,37.04522202000226,53343.298182000006 2025-11-22,04:07:16.000,326,11049972,12405,0,1763784435,13012.476419449995,37.04522202000226,53343.24927216001 2025-11-22,04:07:17.000,326,11049975,12485,0,1763784436,13012.46294682999,37.03112376000354,53343.24927216001 2025-11-22,04:07:18.000,326,11049968,12325,0,1763784437,13012.456210519995,37.07341853999969,53343.28420776 2025-11-22,04:07:19.000,326,11049992,12325,0,1763784438,13012.48989207,37.04522202000226,53343.24228504001 2025-11-22,04:07:20.000,326,11049978,12365,0,1763784439,13012.42926528,37.07341853999969,53343.21433656 2025-11-22,04:07:21.000,326,11049986,12365,0,1763784440,13012.44273789999,37.101615060004406,53343.24927216001 2025-11-22,04:07:22.000,326,11050054,12245,0,1763784441,13012.415792659995,37.101615060004406,53343.23529792 2025-11-22,04:07:23.000,326,11049997,12485,0,1763784442,13012.436001589995,37.108664190003765,53343.20036232001 2025-11-22,04:07:24.000,326,11050017,12405,0,1763784443,13012.42926528,37.08046766999905,53343.18638808 2025-11-22,04:07:25.000,326,11049991,12205,0,1763784444,13012.42252896999,37.108664190003765,53343.24228504001 2025-11-22,04:07:26.000,326,11049926,12445,0,1763784445,13012.415792659995,37.115713320003124,53343.1933752 2025-11-22,04:07:27.000,326,11050002,12565,0,1763784446,13012.42252896999,37.08751679999841,53343.1933752 2025-11-22,04:07:28.000,326,11049983,12325,0,1763784447,13012.44947421,37.07341853999969,53343.20036232001 2025-11-22,04:07:29.000,326,11049964,12325,0,1763784448,13012.44273789999,37.08046766999905,53343.179400960005 2025-11-22,04:07:30.000,326,11050031,12405,0,1763784449,13012.456210519995,37.052271150001616,53343.20036232001 2025-11-22,04:07:31.000,326,11049981,12205,0,1763784450,13012.436001589995,37.066369410000334,53343.228310800005 2025-11-22,04:07:32.000,326,11049959,12365,0,1763784451,13012.42926528,37.02407463000418,53343.14446536 2025-11-22,04:07:33.000,326,11050019,12525,0,1763784452,13012.38211110999,37.066369410000334,53343.15145248001 2025-11-22,04:07:34.000,326,11050035,12325,0,1763784453,13012.36190217999,37.04522202000226,53343.10254264001 2025-11-22,04:07:35.000,326,11050029,12645,0,1763784454,13012.36190217999,37.059320280000975,53343.109529760004 2025-11-22,04:07:36.000,326,11049900,12445,0,1763784455,13012.34169324999,37.052271150001616,53343.09555552 2025-11-22,04:07:37.000,326,11050055,12525,0,1763784456,13012.294539079994,37.052271150001616,53343.11651688 2025-11-22,04:07:38.000,326,11050019,12445,0,1763784457,13012.308011699999,37.03112376000354,53343.130491120006 2025-11-22,04:07:39.000,326,11049993,12485,0,1763784458,13012.28106645999,37.0381728900029,53343.060619920005 2025-11-22,04:07:40.000,326,11050000,12485,0,1763784459,13012.247384909999,37.0381728900029,53343.09555552 2025-11-22,04:07:41.000,326,11049997,12445,0,1763784460,13012.233912289994,37.052271150001616,53343.04664568 2025-11-22,04:07:42.000,326,11049992,12485,0,1763784461,13012.193494429994,37.0381728900029,53343.06760704 2025-11-22,04:07:43.000,326,11050018,12685,0,1763784462,13012.173285499994,37.066369410000334,53343.060619920005 2025-11-22,04:07:44.000,326,11049999,12445,0,1763784463,13012.132867639993,37.059320280000975,53343.060619920005 2025-11-22,04:07:45.000,326,11050037,12765,0,1763784464,13012.099186089989,37.07341853999969,53343.05363280001 2025-11-22,04:07:46.000,326,11050007,12525,0,1763784465,13012.045295609998,37.08751679999841,53343.00472296001 2025-11-22,04:07:47.000,326,11050019,12445,0,1763784466,13012.031822989993,37.101615060004406,53342.99074872 2025-11-22,04:07:48.000,326,11050021,12645,0,1763784467,13011.998141440003,37.115713320003124,53342.99773584 2025-11-22,04:07:49.000,326,11049986,12525,0,1763784468,13011.971196199993,37.16505722999864,53342.941838880004 2025-11-22,04:07:50.000,326,11050021,12285,0,1763784469,13011.957723580002,37.18620462000399,53342.962800240006 2025-11-22,04:07:51.000,326,11049955,12405,0,1763784470,13011.924042029998,37.20030288000271,53342.97677448 2025-11-22,04:07:52.000,326,11049950,12525,0,1763784471,13011.930778339993,37.18620462000399,53342.95581312001 2025-11-22,04:07:53.000,326,11049990,12445,0,1763784472,13011.903833099997,37.242597659998864,53342.95581312001 2025-11-22,04:07:54.000,326,11050022,12365,0,1763784473,13011.897096790002,37.235548529999505,53342.892929040005 2025-11-22,04:07:55.000,326,11049994,12205,0,1763784474,13011.890360479993,37.277843310002936,53342.89991616 2025-11-22,04:07:56.000,326,11050040,12365,0,1763784475,13011.856678930002,37.32013808999909,53342.92786464 2025-11-22,04:07:57.000,326,11050011,12445,0,1763784476,13011.863415239997,37.32718721999845,53342.87196768 2025-11-22,04:07:58.000,326,11050062,12445,0,1763784477,13011.816261070002,37.36948200000188,53342.82305784 2025-11-22,04:07:59.000,326,11050009,12365,0,1763784478,13011.829733689992,37.3835802600006,53342.844019200005 2025-11-22,04:08:00.000,326,11050019,12485,0,1763784479,13011.822997379997,37.454071560001466,53342.8789548 2025-11-22,04:08:01.000,326,11049985,12405,0,1763784480,13011.802788449997,37.4822680799989,53342.81607072001 2025-11-22,04:08:02.000,326,11049969,12445,0,1763784481,13011.809524759992,37.4963663400049,53342.85100632 2025-11-22,04:08:03.000,326,11049953,12405,0,1763784482,13011.782579519997,37.55980850999913,53342.82305784 2025-11-22,04:08:04.000,326,11049988,12525,0,1763784483,13011.762370589997,37.62325068000064,53342.8090836 2025-11-22,04:08:05.000,326,11049978,12365,0,1763784484,13011.762370589997,37.62325068000064,53342.81607072001 2025-11-22,04:08:06.000,326,11050017,12565,0,1763784485,13011.742161659997,37.70784024000022,53342.83703208001 2025-11-22,04:08:07.000,326,11049996,12285,0,1763784486,13011.769106899992,37.7289876299983,53342.83004496 2025-11-22,04:08:08.000,326,11049998,12365,0,1763784487,13011.735425350002,37.75718415000301,53342.844019200005 2025-11-22,04:08:09.000,326,11049996,12405,0,1763784488,13011.728689039992,37.82767545000388,53342.76716088001 2025-11-22,04:08:10.000,326,11050003,12445,0,1763784489,13011.762370589997,37.84882284000196,53342.76716088001 2025-11-22,04:08:11.000,326,11050027,12445,0,1763784490,13011.762370589997,37.90521588000411,53342.795109360006 2025-11-22,04:08:12.000,326,11049982,12485,0,1763784491,13011.735425350002,37.95455978999962,53342.774148000004 2025-11-22,04:08:13.000,326,11050008,12565,0,1763784492,13011.715216420002,37.98980544000369,53342.73921240001 2025-11-22,04:08:14.000,326,11049999,12605,0,1763784493,13011.735425350002,38.03210021999985,53342.73921240001 2025-11-22,04:08:15.000,326,11049981,12525,0,1763784494,13011.796052140002,38.109640650000074,53342.725238160005 2025-11-22,04:08:16.000,326,11050019,12525,0,1763784495,13011.742161659997,38.12373890999879,53342.76716088001 2025-11-22,04:08:17.000,326,11050060,12565,0,1763784496,13011.775843210002,38.151935430003505,53342.69728968001 2025-11-22,04:08:18.000,326,11050001,12445,0,1763784497,13011.789315829992,38.20832846999838,53342.69728968001 2025-11-22,04:08:19.000,326,11050032,12645,0,1763784498,13011.769106899992,38.22947586000373,53342.71825104001 2025-11-22,04:08:20.000,326,11050020,12485,0,1763784499,13011.742161659997,38.25062325000181,53342.71825104001 2025-11-22,04:08:21.000,326,11050024,12405,0,1763784500,13011.742161659997,38.31406542000332,53342.725238160005 2025-11-22,04:08:22.000,326,11050004,12445,0,1763784501,13011.748897969992,38.34226194000075,53342.73222528 2025-11-22,04:08:23.000,326,11050024,12525,0,1763784502,13011.802788449997,38.3986549800029,53342.76017376 2025-11-22,04:08:24.000,326,11050027,12765,0,1763784503,13011.856678930002,38.41275324000162,53342.76017376 2025-11-22,04:08:25.000,326,11050021,12645,0,1763784504,13011.897096790002,38.44094975999906,53342.78113512 2025-11-22,04:08:26.000,326,11050013,12285,0,1763784505,13011.917305720002,38.4339006299997,53342.73222528 2025-11-22,04:08:27.000,326,11050077,12205,0,1763784506,13011.937514650002,38.4339006299997,53342.76017376 2025-11-22,04:08:28.000,326,11050050,12485,0,1763784507,13011.944250959998,38.46209715000441,53342.73222528 2025-11-22,04:08:29.000,326,11050027,12405,0,1763784508,13011.984668819998,38.511441059999925,53342.76017376 2025-11-22,04:08:30.000,326,11050030,12605,0,1763784509,13011.991405129993,38.504391930000565,53342.68331544 2025-11-22,04:08:31.000,326,11050016,12365,0,1763784510,13012.018350369988,38.497342800001206,53342.73222528 2025-11-22,04:08:32.000,326,11050014,12565,0,1763784511,13012.031822989993,38.560784970002715,53342.69728968001 2025-11-22,04:08:33.000,326,11049985,12405,0,1763784512,13012.052031919993,38.53963758000464,53342.7042768 2025-11-22,04:08:34.000,326,11050025,12285,0,1763784513,13012.065504539998,38.560784970002715,53342.69728968001 2025-11-22,04:08:35.000,326,11049978,12285,0,1763784514,13012.058768229988,38.560784970002715,53342.71825104001 2025-11-22,04:08:36.000,326,11050030,12365,0,1763784515,13012.065504539998,38.532588449998,53342.774148000004 2025-11-22,04:08:37.000,326,11050028,12565,0,1763784516,13012.085713469998,38.567834100002074,53342.73222528 2025-11-22,04:08:38.000,326,11050039,12325,0,1763784517,13012.072240849993,38.58193236000079,53342.73921240001 2025-11-22,04:08:39.000,326,11050028,12365,0,1763784518,13012.099186089989,38.57488323000143,53342.725238160005 2025-11-22,04:08:40.000,326,11050027,12485,0,1763784519,13012.085713469998,38.546686710003996,53342.725238160005 2025-11-22,04:08:41.000,326,11050030,12565,0,1763784520,13012.099186089989,38.60307974999887,53342.774148000004 2025-11-22,04:08:42.000,326,11050049,12325,0,1763784521,13012.105922399998,38.58193236000079,53342.78113512 2025-11-22,04:08:43.000,326,11050035,12245,0,1763784522,13012.065504539998,38.58193236000079,53342.8090836 2025-11-22,04:08:44.000,326,11049999,12605,0,1763784523,13012.092449779993,38.59603061999951,53342.78812224001 2025-11-22,04:08:45.000,326,11050022,12485,0,1763784524,13012.058768229988,38.65242366000166,53342.76017376 2025-11-22,04:08:46.000,326,11050040,12445,0,1763784525,13012.045295609998,38.63127627000358,53342.75318664 2025-11-22,04:08:47.000,326,11050010,12445,0,1763784526,13012.004877749998,38.65242366000166,53342.75318664 2025-11-22,04:08:48.000,326,11050033,12365,0,1763784527,13011.991405129993,38.67357104999974,53342.76017376 2025-11-22,04:08:49.000,326,11049998,12285,0,1763784528,13012.038559299988,38.680620179999096,53342.8090836 2025-11-22,04:08:50.000,326,11050015,12085,0,1763784529,13012.052031919993,38.694718439997814,53342.8090836 2025-11-22,04:08:51.000,326,11050038,12325,0,1763784530,13012.025086679998,38.75816060999932,53342.774148000004 2025-11-22,04:08:52.000,326,11050007,12445,0,1763784531,13012.011614059993,38.76520973999868,53342.80209648 2025-11-22,04:08:53.000,326,11049998,12205,0,1763784532,13012.011614059993,38.75816060999932,53342.80209648 2025-11-22,04:08:54.000,326,11050029,12365,0,1763784533,13011.998141440003,38.779308000004676,53342.76017376 2025-11-22,04:08:55.000,326,11050021,12325,0,1763784534,13012.025086679998,38.779308000004676,53342.78113512 2025-11-22,04:08:56.000,326,11050013,12525,0,1763784535,13011.944250959998,38.80750452000211,53342.73222528 2025-11-22,04:08:57.000,326,11050074,12405,0,1763784536,13012.018350369988,38.80750452000211,53342.8090836 2025-11-22,04:08:58.000,326,11050049,12285,0,1763784537,13012.025086679998,38.80045539000275,53342.795109360006 2025-11-22,04:08:59.000,326,11050051,12405,0,1763784538,13011.991405129993,38.84979929999827,53342.78812224001 2025-11-22,04:09:00.000,326,11050012,12125,0,1763784539,13012.038559299988,38.87799582000298,53342.80209648 2025-11-22,04:09:01.000,326,11049987,12525,0,1763784540,13012.025086679998,38.8920940800017,53342.78812224001 2025-11-22,04:09:02.000,326,11050008,12485,0,1763784541,13012.058768229988,38.913241469999775,53342.75318664 2025-11-22,04:09:03.000,326,11050046,12325,0,1763784542,13012.058768229988,38.906192340000416,53342.78113512 2025-11-22,04:09:04.000,326,11050045,12285,0,1763784543,13012.092449779993,38.93438885999785,53342.795109360006 2025-11-22,04:09:05.000,326,11050048,12565,0,1763784544,13012.092449779993,38.94143799000449,53342.80209648 2025-11-22,04:09:06.000,326,11050054,12405,0,1763784545,13012.105922399998,38.94848712000385,53342.80209648 2025-11-22,04:09:07.000,326,11050081,12405,0,1763784546,13012.085713469998,38.955536250003206,53342.78812224001 2025-11-22,04:09:08.000,326,11050019,12365,0,1763784547,13012.105922399998,38.99783102999936,53342.78113512 2025-11-22,04:09:09.000,326,11050072,12445,0,1763784548,13012.146340259998,38.97668364000128,53342.74619952001 2025-11-22,04:09:10.000,326,11050082,12325,0,1763784549,13012.139603949989,39.00488015999872,53342.76017376 2025-11-22,04:09:11.000,326,11050095,12365,0,1763784550,13012.180021809989,39.04012581000279,53342.76716088001 2025-11-22,04:09:12.000,326,11049995,12405,0,1763784551,13012.166549189998,39.08242058999895,53342.80209648 2025-11-22,04:09:13.000,326,11050009,12405,0,1763784552,13012.200230739989,39.1035679800043,53342.75318664 2025-11-22,04:09:14.000,326,11050026,12325,0,1763784553,13012.213703359994,39.11766624000302,53342.76716088001 2025-11-22,04:09:15.000,326,11050000,12805,0,1763784554,13012.213703359994,39.138813630001096,53342.795109360006 2025-11-22,04:09:16.000,326,11050083,12405,0,1763784555,13012.220439669989,39.152911889999814,53342.80209648 2025-11-22,04:09:17.000,326,11050078,12245,0,1763784556,13012.274330149994,39.15996101999917,53342.86498056001 2025-11-22,04:09:18.000,326,11050026,12485,0,1763784557,13012.28106645999,39.15996101999917,53342.83004496 2025-11-22,04:09:19.000,326,11050081,12525,0,1763784558,13012.233912289994,39.15996101999917,53342.78812224001 2025-11-22,04:09:20.000,326,11050068,12645,0,1763784559,13012.287802769999,39.15996101999917,53342.82305784 2025-11-22,04:09:21.000,326,11049993,12445,0,1763784560,13012.28106645999,39.138813630001096,53342.81607072001 2025-11-22,04:09:22.000,326,11050031,12405,0,1763784561,13012.28106645999,39.16701014999853,53342.82305784 2025-11-22,04:09:23.000,326,11050054,12205,0,1763784562,13012.287802769999,39.188157540003886,53342.83004496 2025-11-22,04:09:24.000,326,11050071,12285,0,1763784563,13012.334956939994,39.20930493000196,53342.83004496 2025-11-22,04:09:25.000,326,11050041,12365,0,1763784564,13012.32822063,39.2375014499994,53342.86498056001 2025-11-22,04:09:26.000,326,11050009,12285,0,1763784565,13012.294539079994,39.23045232000004,53342.88594192001 2025-11-22,04:09:27.000,326,11050033,12285,0,1763784566,13012.334956939994,39.23045232000004,53342.8789548 2025-11-22,04:09:28.000,326,11050005,12445,0,1763784567,13012.308011699999,39.26569797000411,53342.87196768 2025-11-22,04:09:29.000,326,11050021,12205,0,1763784568,13012.267593839999,39.22340319000068,53342.87196768 2025-11-22,04:09:30.000,326,11049993,12405,0,1763784569,13012.247384909999,39.13176450000174,53342.8789548 2025-11-22,04:09:31.000,326,11050025,12405,0,1763784570,13012.287802769999,39.15996101999917,53342.87196768 2025-11-22,04:09:32.000,326,11050016,12285,0,1763784571,13012.274330149994,39.15996101999917,53342.91389040001 2025-11-22,04:09:33.000,326,11050027,12245,0,1763784572,13012.28106645999,39.195206670003245,53342.91389040001 2025-11-22,04:09:34.000,326,11050033,12285,0,1763784573,13012.294539079994,39.17405927999789,53342.941838880004 2025-11-22,04:09:35.000,326,11050016,12285,0,1763784574,13012.254121219994,39.195206670003245,53342.962800240006 2025-11-22,04:09:36.000,326,11049988,12605,0,1763784575,13012.240648599989,39.195206670003245,53342.93485176001 2025-11-22,04:09:37.000,326,11050032,12325,0,1763784576,13012.206967049999,39.16701014999853,53342.92786464 2025-11-22,04:09:38.000,326,11050033,12405,0,1763784577,13012.213703359994,39.202255800002604,53342.90690328001 2025-11-22,04:09:39.000,326,11050010,12365,0,1763784578,13012.186758119999,39.21635406000132,53342.948826 2025-11-22,04:09:40.000,326,11050031,12405,0,1763784579,13012.153076569994,39.21635406000132,53342.95581312001 2025-11-22,04:09:41.000,326,11050028,12525,0,1763784580,13012.132867639993,39.188157540003886,53342.99074872 2025-11-22,04:09:42.000,326,11050072,12485,0,1763784581,13012.126131329998,39.181108410004526,53342.92786464 2025-11-22,04:09:43.000,326,11050049,12485,0,1763784582,13012.099186089989,39.16701014999853,53342.99074872 2025-11-22,04:09:44.000,326,11050040,12125,0,1763784583,13012.038559299988,39.145862760000455,53342.93485176001 2025-11-22,04:09:45.000,326,11050017,12285,0,1763784584,13012.038559299988,39.11061711000366,53342.95581312001 2025-11-22,04:09:46.000,326,11050051,12365,0,1763784585,13012.045295609998,39.11061711000366,53342.92786464 2025-11-22,04:09:47.000,326,11050052,12565,0,1763784586,13012.038559299988,39.11766624000302,53342.96978736 2025-11-22,04:09:48.000,326,11050000,12445,0,1763784587,13011.977932510003,39.1035679800043,53342.93485176001 2025-11-22,04:09:49.000,326,11050050,12365,0,1763784588,13011.964459889998,39.089469719998306,53343.011710080005 2025-11-22,04:09:50.000,326,11050030,12605,0,1763784589,13011.930778339993,39.096518849997665,53342.98376160001 2025-11-22,04:09:51.000,326,11050041,12285,0,1763784590,13011.917305720002,39.089469719998306,53343.0186972 2025-11-22,04:09:52.000,326,11050038,12565,0,1763784591,13011.863415239997,39.06832233000023,53342.99773584 2025-11-22,04:09:53.000,326,11050031,12605,0,1763784592,13011.863415239997,39.06832233000023,53343.02568432 2025-11-22,04:09:54.000,326,11050018,12285,0,1763784593,13011.836470000002,39.04717494000215,53343.0186972 2025-11-22,04:09:55.000,326,11050018,12405,0,1763784594,13011.796052140002,39.018978420004714,53343.05363280001 2025-11-22,04:09:56.000,326,11050047,12445,0,1763784595,13011.735425350002,38.97668364000128,53343.08158128001 2025-11-22,04:09:57.000,326,11050060,12605,0,1763784596,13011.681534869997,38.97668364000128,53343.04664568 2025-11-22,04:09:58.000,326,11050018,12445,0,1763784597,13011.634380700001,38.97668364000128,53343.0885684 2025-11-22,04:09:59.000,326,11050029,12325,0,1763784598,13011.647853319992,38.94143799000449,53343.03267144001 2025-11-22,04:10:00.000,326,11049975,12445,0,1763784599,13011.600699149996,38.94143799000449,53343.02568432 2025-11-22,04:10:01.000,326,11050030,12165,0,1763784600,13011.573753910001,38.94848712000385,53343.02568432 2025-11-22,04:10:02.000,326,11050023,12605,0,1763784601,13011.519863429996,38.94143799000449,53343.060619920005 2025-11-22,04:10:03.000,326,11050041,12885,0,1763784602,13011.48618187999,38.920290599999134,53343.03965856 2025-11-22,04:10:04.000,326,11050006,12605,0,1763784603,13011.44576401999,38.89914321000106,53343.06760704 2025-11-22,04:10:05.000,326,11050054,12445,0,1763784604,13011.38513722999,38.88504495000234,53343.04664568 2025-11-22,04:10:06.000,326,11050046,12405,0,1763784605,13011.35145568,38.87799582000298,53343.08158128001 2025-11-22,04:10:07.000,326,11050033,12445,0,1763784606,13011.317774129995,38.906192340000416,53343.08158128001 2025-11-22,04:10:08.000,326,11049995,12445,0,1763784607,13011.277356269995,38.8920940800017,53343.03965856 2025-11-22,04:10:09.000,326,11050029,12765,0,1763784608,13011.2302021,38.87799582000298,53342.962800240006 2025-11-22,04:10:10.000,326,11050069,12725,0,1763784609,13011.196520549995,38.8568484300049,53342.99773584 2025-11-22,04:10:11.000,326,11049990,12525,0,1763784610,13011.16283899999,38.913241469999775,53343.03267144001 2025-11-22,04:10:12.000,326,11050026,12445,0,1763784611,13011.135893759994,38.927339729998494,53343.011710080005 2025-11-22,04:10:13.000,326,11050090,12285,0,1763784612,13011.12915745,38.906192340000416,53343.02568432 2025-11-22,04:10:14.000,326,11050057,12565,0,1763784613,13011.08200327999,38.920290599999134,53343.03267144001 2025-11-22,04:10:15.000,326,11050038,12365,0,1763784614,13011.08200327999,38.927339729998494,53342.99773584 2025-11-22,04:10:16.000,326,11050013,12405,0,1763784615,13011.048321729999,38.906192340000416,53342.95581312001 2025-11-22,04:10:17.000,326,11050010,12485,0,1763784616,13011.075266969994,38.962585380002565,53342.99074872 2025-11-22,04:10:18.000,326,11050014,12405,0,1763784617,13011.04158541999,38.962585380002565,53342.99074872 2025-11-22,04:10:19.000,326,11050014,12405,0,1763784618,13011.095475899994,38.9907819,53342.98376160001 2025-11-22,04:10:20.000,326,11050038,12325,0,1763784619,13011.08200327999,38.97668364000128,53342.98376160001 2025-11-22,04:10:21.000,326,11050056,12325,0,1763784620,13011.06179434999,38.955536250003206,53342.97677448 2025-11-22,04:10:22.000,326,11050008,12445,0,1763784621,13011.08200327999,38.962585380002565,53342.95581312001 2025-11-22,04:10:23.000,326,11050032,12325,0,1763784622,13011.068530659999,38.94848712000385,53342.99074872 2025-11-22,04:10:24.000,326,11049999,12365,0,1763784623,13011.095475899994,38.98373277000064,53342.97677448 2025-11-22,04:10:25.000,326,11050025,12445,0,1763784624,13011.10221220999,38.94143799000449,53342.97677448 2025-11-22,04:10:26.000,326,11050018,12325,0,1763784625,13011.08200327999,38.93438885999785,53342.941838880004 2025-11-22,04:10:27.000,326,11050059,12485,0,1763784626,13011.088739589999,38.94143799000449,53342.92786464 2025-11-22,04:10:28.000,326,11050077,12485,0,1763784627,13011.10894852,38.8920940800017,53343.00472296001 2025-11-22,04:10:29.000,326,11050047,12525,0,1763784628,13011.10894852,38.8920940800017,53342.96978736 2025-11-22,04:10:30.000,326,11050058,12605,0,1763784629,13011.12242113999,38.906192340000416,53342.95581312001 2025-11-22,04:10:31.000,326,11050018,12525,0,1763784630,13011.135893759994,38.906192340000416,53342.95581312001 2025-11-22,04:10:32.000,326,11050049,12525,0,1763784631,13011.135893759994,38.87094669000362,53342.99773584 2025-11-22,04:10:33.000,326,11050033,12445,0,1763784632,13011.14263006999,38.82160278000083,53342.93485176001 2025-11-22,04:10:34.000,326,11050005,12525,0,1763784633,13011.216729479995,38.84275016999891,53342.941838880004 2025-11-22,04:10:35.000,326,11050028,12605,0,1763784634,13011.16283899999,38.80045539000275,53342.91389040001 2025-11-22,04:10:36.000,326,11050043,12365,0,1763784635,13011.156102689994,38.75816060999932,53342.92786464 2025-11-22,04:10:37.000,326,11050047,12285,0,1763784636,13011.14936638,38.75111147999996,53342.92087752 2025-11-22,04:10:38.000,326,11050078,12405,0,1763784637,13011.176311619995,38.729964090001886,53342.91389040001 2025-11-22,04:10:39.000,326,11050006,12565,0,1763784638,13011.12242113999,38.70881670000381,53342.8789548 2025-11-22,04:10:40.000,326,11050016,12565,0,1763784639,13011.16283899999,38.72291496000253,53342.941838880004 2025-11-22,04:10:41.000,326,11050049,12525,0,1763784640,13011.16283899999,38.680620179999096,53342.948826 2025-11-22,04:10:42.000,326,11050043,12245,0,1763784641,13011.18304792999,38.680620179999096,53342.85100632 2025-11-22,04:10:43.000,326,11050024,12285,0,1763784642,13011.18304792999,38.62422714000422,53342.89991616 2025-11-22,04:10:44.000,326,11050093,12605,0,1763784643,13011.16283899999,38.57488323000143,53342.91389040001 2025-11-22,04:10:45.000,326,11050067,12645,0,1763784644,13011.18304792999,38.560784970002715,53342.82305784 2025-11-22,04:10:46.000,326,11050044,12365,0,1763784645,13011.16957531,38.497342800001206,53342.844019200005 2025-11-22,04:10:47.000,326,11050052,12365,0,1763784646,13011.14936638,38.49029367000185,53342.85100632 2025-11-22,04:10:48.000,326,11050033,12285,0,1763784647,13011.12915745,38.48324454000249,53342.83703208001 2025-11-22,04:10:49.000,326,11050002,12565,0,1763784648,13011.135893759994,38.46209715000441,53342.81607072001 2025-11-22,04:10:50.000,326,11050046,12205,0,1763784649,13011.115684829994,38.47619541000313,53342.83004496 2025-11-22,04:10:51.000,326,11050065,12445,0,1763784650,13011.12915745,38.511441059999925,53342.8090836 2025-11-22,04:10:52.000,326,11050047,12325,0,1763784651,13011.12242113999,38.497342800001206,53342.83703208001 2025-11-22,04:10:53.000,326,11050041,12285,0,1763784652,13011.10221220999,38.455048019997776,53342.82305784 2025-11-22,04:10:54.000,326,11050013,12445,0,1763784653,13011.10221220999,38.455048019997776,53342.87196768 2025-11-22,04:10:55.000,326,11050028,12485,0,1763784654,13011.10894852,38.447998889998416,53342.80209648 2025-11-22,04:10:56.000,326,11050026,12485,0,1763784655,13011.12915745,38.41275324000162,53342.74619952001 2025-11-22,04:10:57.000,326,11050010,12365,0,1763784656,13011.08200327999,38.455048019997776,53342.78113512 2025-11-22,04:10:58.000,326,11050055,12605,0,1763784657,13011.10221220999,38.3986549800029,53342.774148000004 2025-11-22,04:10:59.000,326,11050062,12565,0,1763784658,13011.075266969994,38.40570411000226,53342.74619952001 2025-11-22,04:11:00.000,326,11050045,12525,0,1763784659,13011.08200327999,38.3986549800029,53342.774148000004 2025-11-22,04:11:01.000,326,11050051,12365,0,1763784660,13011.028112799999,38.39160585000354,53342.74619952001 2025-11-22,04:11:02.000,326,11050030,12285,0,1763784661,13011.014640179994,38.384556720004184,53342.76716088001 2025-11-22,04:11:03.000,326,11050062,12205,0,1763784662,13011.001167559989,38.384556720004184,53342.76716088001 2025-11-22,04:11:04.000,326,11050063,12365,0,1763784663,13011.001167559989,38.384556720004184,53342.68331544 2025-11-22,04:11:05.000,326,11050064,12405,0,1763784664,13010.940540769989,38.34931107000011,53342.71126392 2025-11-22,04:11:06.000,326,11050064,12325,0,1763784665,13010.906859219998,38.40570411000226,53342.69728968001 2025-11-22,04:11:07.000,326,11050042,12365,0,1763784666,13010.886650289998,38.377507590004825,53342.69728968001 2025-11-22,04:11:08.000,326,11050047,12445,0,1763784667,13010.893386599993,38.34931107000011,53342.65536696 2025-11-22,04:11:09.000,326,11050031,12405,0,1763784668,13010.852968739993,38.34226194000075,53342.66934120001 2025-11-22,04:11:10.000,326,11050050,12445,0,1763784669,13010.839496119988,38.34226194000075,53342.61344424 2025-11-22,04:11:11.000,326,11049979,12405,0,1763784670,13010.839496119988,38.34226194000075,53342.65536696 2025-11-22,04:11:12.000,326,11049998,12405,0,1763784671,13010.812550879993,38.31406542000332,53342.62043136001 2025-11-22,04:11:13.000,326,11050017,12445,0,1763784672,13010.819287189988,38.36340932999883,53342.59248288 2025-11-22,04:11:14.000,326,11050053,12485,0,1763784673,13010.832759809993,38.37045845999819,53342.59947000001 2025-11-22,04:11:15.000,326,11050016,12525,0,1763784674,13010.799078259988,38.37045845999819,53342.606457120004 2025-11-22,04:11:16.000,326,11050037,12285,0,1763784675,13010.812550879993,38.39160585000354,53342.57850864001 2025-11-22,04:11:17.000,326,11050001,12565,0,1763784676,13010.846232429998,38.42685150000034,53342.54357304 2025-11-22,04:11:18.000,326,11049991,12365,0,1763784677,13010.832759809993,38.3986549800029,53342.51562456 2025-11-22,04:11:19.000,326,11050013,12445,0,1763784678,13010.866441359998,38.40570411000226,53342.54357304 2025-11-22,04:11:20.000,326,11050077,12285,0,1763784679,13010.879913979988,38.41980237000098,53342.53658592 2025-11-22,04:11:21.000,326,11050027,12645,0,1763784680,13010.846232429998,38.4339006299997,53342.508637440005 2025-11-22,04:11:22.000,326,11050060,12485,0,1763784681,13010.866441359998,38.511441059999925,53342.508637440005 2025-11-22,04:11:23.000,326,11050065,12205,0,1763784682,13010.886650289998,38.511441059999925,53342.57850864001 2025-11-22,04:11:24.000,326,11050045,12605,0,1763784683,13010.886650289998,38.518490189999284,53342.53658592 2025-11-22,04:11:25.000,326,11050019,12365,0,1763784684,13010.947277079998,38.553735840003355,53342.54357304 2025-11-22,04:11:26.000,326,11050047,12605,0,1763784685,13010.940540769989,38.53963758000464,53342.54357304 2025-11-22,04:11:27.000,326,11050024,12565,0,1763784686,13010.927068149998,38.511441059999925,53342.4946632 2025-11-22,04:11:28.000,326,11050054,12365,0,1763784687,13010.967486009999,38.52553931999864,53342.50165032001 2025-11-22,04:11:29.000,326,11050026,12485,0,1763784688,13010.974222319994,38.546686710003996,53342.53658592 2025-11-22,04:11:30.000,326,11050005,12445,0,1763784689,13010.994431249994,38.546686710003996,53342.54357304 2025-11-22,04:11:31.000,326,11050003,12325,0,1763784690,13011.001167559989,38.504391930000565,53342.51562456 2025-11-22,04:11:32.000,326,11050064,12405,0,1763784691,13010.994431249994,38.532588449998,53342.557547280005 2025-11-22,04:11:33.000,326,11050067,12365,0,1763784692,13010.967486009999,38.52553931999864,53342.55056016001 2025-11-22,04:11:34.000,326,11050111,12485,0,1763784693,13011.007903869999,38.567834100002074,53342.52959880001 2025-11-22,04:11:35.000,326,11050056,12445,0,1763784694,13010.994431249994,38.546686710003996,53342.508637440005 2025-11-22,04:11:36.000,326,11050042,12485,0,1763784695,13010.974222319994,38.553735840003355,53342.51562456 2025-11-22,04:11:37.000,326,11050066,12325,0,1763784696,13011.001167559989,38.53963758000464,53342.55056016001 2025-11-22,04:11:38.000,326,11050073,12525,0,1763784697,13011.028112799999,38.49029367000185,53342.54357304 2025-11-22,04:11:39.000,326,11050070,12525,0,1763784698,13011.028112799999,38.52553931999864,53342.57152152001 2025-11-22,04:11:40.000,326,11050096,12485,0,1763784699,13011.034849109994,38.497342800001206,53342.508637440005 2025-11-22,04:11:41.000,326,11050052,12485,0,1763784700,13011.06179434999,38.46914628000377,53342.59248288 2025-11-22,04:11:42.000,326,11050051,12605,0,1763784701,13011.048321729999,38.52553931999864,53342.54357304 2025-11-22,04:11:43.000,326,11050049,12565,0,1763784702,13011.055058039994,38.553735840003355,53342.557547280005 2025-11-22,04:11:44.000,326,11050040,12525,0,1763784703,13011.075266969994,38.532588449998,53342.557547280005 2025-11-22,04:11:45.000,326,11050058,12365,0,1763784704,13011.08200327999,38.532588449998,53342.52959880001 2025-11-22,04:11:46.000,326,11050068,12565,0,1763784705,13011.048321729999,38.567834100002074,53342.52261168 2025-11-22,04:11:47.000,326,11050056,12565,0,1763784706,13011.095475899994,38.58898149000015,53342.557547280005 2025-11-22,04:11:48.000,326,11050027,12645,0,1763784707,13011.12915745,38.61012887999823,53342.51562456 2025-11-22,04:11:49.000,326,11049990,12445,0,1763784708,13011.10221220999,38.62422714000422,53342.459727600006 2025-11-22,04:11:50.000,326,11050027,12485,0,1763784709,13011.135893759994,38.63127627000358,53342.48068896001 2025-11-22,04:11:51.000,326,11050055,12445,0,1763784710,13011.12915745,38.62422714000422,53342.52261168 2025-11-22,04:11:52.000,326,11050025,12605,0,1763784711,13011.10221220999,38.65947279000102,53342.508637440005 2025-11-22,04:11:53.000,326,11050023,12405,0,1763784712,13011.14936638,38.67357104999974,53342.48767608 2025-11-22,04:11:54.000,326,11050041,12485,0,1763784713,13011.156102689994,38.70176757000445,53342.46671472 2025-11-22,04:11:55.000,326,11050041,12605,0,1763784714,13011.14936638,38.687669309998455,53342.46671472 2025-11-22,04:11:56.000,326,11050091,12405,0,1763784715,13011.18304792999,38.70881670000381,53342.50165032001 2025-11-22,04:11:57.000,326,11050083,12605,0,1763784716,13011.18978424,38.729964090001886,53342.52959880001 2025-11-22,04:11:58.000,326,11050044,12605,0,1763784717,13011.176311619995,38.729964090001886,53342.50165032001 2025-11-22,04:11:59.000,326,11050068,12445,0,1763784718,13011.14936638,38.75816060999932,53342.459727600006 2025-11-22,04:12:00.000,326,11050050,12605,0,1763784719,13011.176311619995,38.779308000004676,53342.48068896001 2025-11-22,04:12:01.000,326,11050050,12525,0,1763784720,13011.20325685999,38.744062350000604,53342.45274048001 2025-11-22,04:12:02.000,326,11050085,12565,0,1763784721,13011.20999317,38.779308000004676,53342.45274048001 2025-11-22,04:12:03.000,326,11050053,12365,0,1763784722,13011.216729479995,38.75111147999996,53342.438766240004 2025-11-22,04:12:04.000,326,11050079,12685,0,1763784723,13011.2302021,38.779308000004676,53342.47370184 2025-11-22,04:12:05.000,326,11050063,12445,0,1763784724,13011.236938409995,38.82160278000083,53342.48068896001 2025-11-22,04:12:06.000,326,11050080,12725,0,1763784725,13011.24367471999,38.84275016999891,53342.46671472 2025-11-22,04:12:07.000,326,11050089,12485,0,1763784726,13011.30430150999,38.84979929999827,53342.438766240004 2025-11-22,04:12:08.000,326,11050056,12445,0,1763784727,13011.317774129995,38.84979929999827,53342.47370184 2025-11-22,04:12:09.000,326,11050040,12525,0,1763784728,13011.31103782,38.89914321000106,53342.45274048001 2025-11-22,04:12:10.000,326,11050065,12525,0,1763784729,13011.36492829999,38.955536250003206,53342.44575336 2025-11-22,04:12:11.000,326,11050044,12365,0,1763784730,13011.358191989995,38.94848712000385,53342.4946632 2025-11-22,04:12:12.000,326,11050064,12365,0,1763784731,13011.38513722999,38.920290599999134,53342.50165032001 2025-11-22,04:12:13.000,326,11050066,12445,0,1763784732,13011.418818779995,38.955536250003206,53342.48767608 2025-11-22,04:12:14.000,326,11050064,12725,0,1763784733,13011.459236639996,38.94848712000385,53342.50165032001 2025-11-22,04:12:15.000,326,11050076,12485,0,1763784734,13011.46597294999,38.955536250003206,53342.48068896001 2025-11-22,04:12:16.000,326,11050085,12445,0,1763784735,13011.506390809991,39.04717494000215,53342.52959880001 2025-11-22,04:12:17.000,326,11050014,12565,0,1763784736,13011.53333605,39.089469719998306,53342.52959880001 2025-11-22,04:12:18.000,326,11050049,12485,0,1763784737,13011.573753910001,39.05422407000151,53342.557547280005 2025-11-22,04:12:19.000,326,11050031,12565,0,1763784738,13011.593962840001,39.11766624000302,53342.52261168 2025-11-22,04:12:20.000,326,11050103,12405,0,1763784739,13011.641117009996,39.1035679800043,53342.54357304 2025-11-22,04:12:21.000,326,11050021,12645,0,1763784740,13011.654589630001,39.12471537000238,53342.52959880001 2025-11-22,04:12:22.000,326,11050053,12365,0,1763784741,13011.695007490001,39.16701014999853,53342.508637440005 2025-11-22,04:12:23.000,326,11050073,12485,0,1763784742,13011.742161659997,39.145862760000455,53342.51562456 2025-11-22,04:12:24.000,326,11050133,12685,0,1763784743,13011.755634280002,39.16701014999853,53342.557547280005 2025-11-22,04:12:25.000,326,11050048,12445,0,1763784744,13011.789315829992,39.188157540003886,53342.59947000001 2025-11-22,04:12:26.000,326,11050060,12565,0,1763784745,13011.822997379997,39.202255800002604,53342.57850864001 2025-11-22,04:12:27.000,326,11050104,12645,0,1763784746,13011.849942619992,39.195206670003245,53342.606457120004 2025-11-22,04:12:28.000,326,11050089,12365,0,1763784747,13011.836470000002,39.21635406000132,53342.606457120004 2025-11-22,04:12:29.000,326,11050062,12405,0,1763784748,13011.897096790002,39.27274710000347,53342.62043136001 2025-11-22,04:12:30.000,326,11050080,12685,0,1763784749,13011.917305720002,39.23045232000004,53342.59947000001 2025-11-22,04:12:31.000,326,11050060,12565,0,1763784750,13011.937514650002,39.25864884000475,53342.606457120004 2025-11-22,04:12:32.000,326,11050120,12485,0,1763784751,13011.964459889998,39.25864884000475,53342.62043136001 2025-11-22,04:12:33.000,326,11050014,12445,0,1763784752,13011.971196199993,39.26569797000411,53342.62043136001 2025-11-22,04:12:34.000,326,11050074,12365,0,1763784753,13012.004877749998,39.26569797000411,53342.64139272 2025-11-22,04:12:35.000,326,11050128,12405,0,1763784754,13012.018350369988,39.23045232000004,53342.66934120001 2025-11-22,04:12:36.000,326,11050064,12445,0,1763784755,13012.078977159988,39.25864884000475,53342.725238160005 2025-11-22,04:12:37.000,326,11050064,12445,0,1763784756,13012.052031919993,39.26569797000411,53342.69030256 2025-11-22,04:12:38.000,326,11050064,12405,0,1763784757,13012.099186089989,39.26569797000411,53342.76017376 2025-11-22,04:12:39.000,326,11050048,12565,0,1763784758,13012.105922399998,39.27274710000347,53342.71126392 2025-11-22,04:12:40.000,326,11050092,12325,0,1763784759,13012.153076569994,39.26569797000411,53342.74619952001 2025-11-22,04:12:41.000,326,11050049,12405,0,1763784760,13012.173285499994,39.26569797000411,53342.795109360006 2025-11-22,04:12:42.000,326,11050020,12245,0,1763784761,13012.159812879989,39.2375014499994,53342.78812224001 2025-11-22,04:12:43.000,326,11050071,12365,0,1763784762,13012.153076569994,39.24455057999876,53342.83004496 2025-11-22,04:12:44.000,326,11050097,12565,0,1763784763,13012.206967049999,39.21635406000132,53342.76017376 2025-11-22,04:12:45.000,326,11050061,12205,0,1763784764,13012.193494429994,39.20930493000196,53342.78812224001 2025-11-22,04:12:46.000,326,11050047,12365,0,1763784765,13012.220439669989,39.21635406000132,53342.83004496 2025-11-22,04:12:47.000,326,11050050,12365,0,1763784766,13012.247384909999,39.195206670003245,53342.85100632 2025-11-22,04:12:48.000,326,11050080,12365,0,1763784767,13012.254121219994,39.20930493000196,53342.85100632 2025-11-22,04:12:49.000,326,11050068,12485,0,1763784768,13012.233912289994,39.17405927999789,53342.87196768 2025-11-22,04:12:50.000,326,11050047,12565,0,1763784769,13012.240648599989,39.181108410004526,53342.844019200005 2025-11-22,04:12:51.000,326,11050069,12365,0,1763784770,13012.26085752999,39.188157540003886,53342.86498056001 2025-11-22,04:12:52.000,326,11050015,12485,0,1763784771,13012.233912289994,39.17405927999789,53342.8789548 2025-11-22,04:12:53.000,326,11050082,12405,0,1763784772,13012.26085752999,39.16701014999853,53342.93485176001 2025-11-22,04:12:54.000,326,11050105,12285,0,1763784773,13012.227175979999,39.145862760000455,53342.90690328001 2025-11-22,04:12:55.000,326,11050042,12245,0,1763784774,13012.247384909999,39.188157540003886,53342.948826 2025-11-22,04:12:56.000,326,11050045,12325,0,1763784775,13012.28106645999,39.16701014999853,53342.90690328001 2025-11-22,04:12:57.000,326,11050098,12565,0,1763784776,13012.294539079994,39.089469719998306,53342.948826 2025-11-22,04:12:58.000,326,11050075,12405,0,1763784777,13012.32822063,39.11061711000366,53342.96978736 2025-11-22,04:12:59.000,326,11050056,12645,0,1763784778,13012.32822063,39.089469719998306,53342.93485176001 2025-11-22,04:13:00.000,326,11050022,12325,0,1763784779,13012.308011699999,39.1035679800043,53342.95581312001 2025-11-22,04:13:01.000,326,11050045,12365,0,1763784780,13012.334956939994,39.11061711000366,53342.95581312001 2025-11-22,04:13:02.000,326,11050072,12485,0,1763784781,13012.30127538999,39.089469719998306,53342.96978736 2025-11-22,04:13:03.000,326,11050064,12325,0,1763784782,13012.334956939994,39.096518849997665,53342.941838880004 2025-11-22,04:13:04.000,326,11050023,12285,0,1763784783,13012.30127538999,39.11766624000302,53342.948826 2025-11-22,04:13:05.000,326,11050063,12285,0,1763784784,13012.34169324999,39.1035679800043,53342.96978736 2025-11-22,04:13:06.000,326,11050007,12365,0,1763784785,13012.294539079994,39.08242058999895,53342.948826 2025-11-22,04:13:07.000,326,11050003,12245,0,1763784786,13012.314748009994,39.1035679800043,53342.98376160001 2025-11-22,04:13:08.000,326,11050062,12285,0,1763784787,13012.36863849,39.06127320000087,53343.00472296001 2025-11-22,04:13:09.000,326,11050039,12485,0,1763784788,13012.294539079994,39.04012581000279,53342.96978736 2025-11-22,04:13:10.000,326,11050009,12365,0,1763784789,13012.30127538999,39.089469719998306,53342.98376160001 2025-11-22,04:13:11.000,326,11050048,12365,0,1763784790,13012.254121219994,39.06127320000087,53342.948826 2025-11-22,04:13:12.000,326,11050026,12485,0,1763784791,13012.30127538999,39.07537145999959,53343.0186972 2025-11-22,04:13:13.000,326,11050033,12485,0,1763784792,13012.28106645999,39.06127320000087,53342.99773584 2025-11-22,04:13:14.000,326,11050010,12445,0,1763784793,13012.30127538999,39.089469719998306,53342.97677448 2025-11-22,04:13:15.000,326,11050007,12525,0,1763784794,13012.294539079994,39.089469719998306,53343.02568432 2025-11-22,04:13:16.000,326,11050046,12565,0,1763784795,13012.28106645999,39.096518849997665,53343.00472296001 2025-11-22,04:13:17.000,326,11049962,12525,0,1763784796,13012.32148431999,39.138813630001096,53343.03267144001 2025-11-22,04:13:18.000,326,11050024,12485,0,1763784797,13012.308011699999,39.12471537000238,53343.011710080005 2025-11-22,04:13:19.000,326,11050035,12485,0,1763784798,13012.30127538999,39.11061711000366,53343.03267144001 2025-11-22,04:13:20.000,326,11050022,12405,0,1763784799,13012.334956939994,39.13176450000174,53343.05363280001 2025-11-22,04:13:21.000,326,11050017,12445,0,1763784800,13012.314748009994,39.11766624000302,53343.04664568 2025-11-22,04:13:22.000,326,11050000,12565,0,1763784801,13012.308011699999,39.145862760000455,53343.060619920005 2025-11-22,04:13:23.000,326,11050014,12485,0,1763784802,13012.28106645999,39.16701014999853,53343.06760704 2025-11-22,04:13:24.000,326,11050051,12085,0,1763784803,13012.314748009994,39.16701014999853,53343.060619920005 2025-11-22,04:13:25.000,326,11050016,12325,0,1763784804,13012.30127538999,39.202255800002604,53343.08158128001 2025-11-22,04:13:26.000,326,11049994,12325,0,1763784805,13012.32148431999,39.188157540003886,53343.060619920005 2025-11-22,04:13:27.000,326,11050047,12605,0,1763784806,13012.32822063,39.20930493000196,53343.0885684 2025-11-22,04:13:28.000,326,11050054,12485,0,1763784807,13012.314748009994,39.188157540003886,53343.06760704 2025-11-22,04:13:29.000,326,11050029,12485,0,1763784808,13012.308011699999,39.17405927999789,53343.0885684 2025-11-22,04:13:30.000,326,11050009,12485,0,1763784809,13012.30127538999,39.23045232000004,53343.08158128001 2025-11-22,04:13:31.000,326,11050025,12445,0,1763784810,13012.314748009994,39.202255800002604,53343.07459416001 2025-11-22,04:13:32.000,326,11049965,12245,0,1763784811,13012.314748009994,39.20930493000196,53343.08158128001 2025-11-22,04:13:33.000,326,11049983,12445,0,1763784812,13012.32148431999,39.188157540003886,53343.0885684 2025-11-22,04:13:34.000,326,11050002,12645,0,1763784813,13012.294539079994,39.17405927999789,53343.05363280001 2025-11-22,04:13:35.000,326,11049992,12445,0,1763784814,13012.287802769999,39.188157540003886,53343.08158128001 2025-11-22,04:13:36.000,326,11049986,12245,0,1763784815,13012.308011699999,39.152911889999814,53343.08158128001 2025-11-22,04:13:37.000,326,11049998,12485,0,1763784816,13012.308011699999,39.181108410004526,53343.11651688 2025-11-22,04:13:38.000,326,11050043,12365,0,1763784817,13012.334956939994,39.15996101999917,53343.10254264001 2025-11-22,04:13:39.000,326,11050050,12565,0,1763784818,13012.32822063,39.17405927999789,53343.15145248001 2025-11-22,04:13:40.000,326,11050028,12365,0,1763784819,13012.34842956,39.145862760000455,53343.130491120006 2025-11-22,04:13:41.000,326,11050069,12565,0,1763784820,13012.32822063,39.11061711000366,53343.130491120006 2025-11-22,04:13:42.000,326,11050038,12605,0,1763784821,13012.32822063,39.08242058999895,53343.13747824 2025-11-22,04:13:43.000,326,11050009,12525,0,1763784822,13012.34842956,39.08242058999895,53343.14446536 2025-11-22,04:13:44.000,326,11050071,12565,0,1763784823,13012.28106645999,39.04012581000279,53343.16542672 2025-11-22,04:13:45.000,326,11050061,12405,0,1763784824,13012.32148431999,39.04717494000215,53343.130491120006 2025-11-22,04:13:46.000,326,11050052,12565,0,1763784825,13012.375374799994,39.03307668000343,53343.18638808 2025-11-22,04:13:47.000,326,11050011,12485,0,1763784826,13012.355165869994,38.97668364000128,53343.18638808 2025-11-22,04:13:48.000,326,11049981,12445,0,1763784827,13012.34842956,38.969634510001924,53343.12350400001 2025-11-22,04:13:49.000,326,11049950,12285,0,1763784828,13012.34169324999,38.955536250003206,53343.109529760004 2025-11-22,04:13:50.000,326,11050025,12485,0,1763784829,13012.334956939994,38.920290599999134,53343.179400960005 2025-11-22,04:13:51.000,326,11050036,12405,0,1763784830,13012.36190217999,38.88504495000234,53343.20036232001 2025-11-22,04:13:52.000,326,11050019,12525,0,1763784831,13012.334956939994,38.87799582000298,53343.21433656 2025-11-22,04:13:53.000,326,11049982,12605,0,1763784832,13012.308011699999,38.86389756000426,53343.1584396 2025-11-22,04:13:54.000,326,11049997,12645,0,1763784833,13012.30127538999,38.82865191000019,53343.1584396 2025-11-22,04:13:55.000,326,11050012,12445,0,1763784834,13012.308011699999,38.81455365000147,53343.20734944 2025-11-22,04:13:56.000,326,11049958,12525,0,1763784835,13012.287802769999,38.786357130004035,53343.20734944 2025-11-22,04:13:57.000,326,11050013,12445,0,1763784836,13012.254121219994,38.793406260003394,53343.179400960005 2025-11-22,04:13:58.000,326,11050003,12405,0,1763784837,13012.213703359994,38.779308000004676,53343.1584396 2025-11-22,04:13:59.000,326,11050034,12645,0,1763784838,13012.227175979999,38.75111147999996,53343.228310800005 2025-11-22,04:14:00.000,326,11050043,12725,0,1763784839,13012.227175979999,38.70881670000381,53343.24228504001 2025-11-22,04:14:01.000,326,11049990,12365,0,1763784840,13012.220439669989,38.67357104999974,53343.18638808 2025-11-22,04:14:02.000,326,11050064,12445,0,1763784841,13012.233912289994,38.687669309998455,53343.20036232001 2025-11-22,04:14:03.000,326,11050033,12525,0,1763784842,13012.200230739989,38.687669309998455,53343.20036232001 2025-11-22,04:14:04.000,326,11050015,12565,0,1763784843,13012.200230739989,38.63832540000294,53343.14446536 2025-11-22,04:14:05.000,326,11050007,12485,0,1763784844,13012.193494429994,38.62422714000422,53343.16542672 2025-11-22,04:14:06.000,326,11050010,12405,0,1763784845,13012.213703359994,38.62422714000422,53343.17241384001 2025-11-22,04:14:07.000,326,11049994,12365,0,1763784846,13012.166549189998,38.59603061999951,53343.14446536 2025-11-22,04:14:08.000,326,11050041,12445,0,1763784847,13012.153076569994,38.60307974999887,53343.10254264001 2025-11-22,04:14:09.000,326,11049962,12685,0,1763784848,13012.146340259998,38.546686710003996,53343.130491120006 2025-11-22,04:14:10.000,326,11050021,12325,0,1763784849,13012.139603949989,38.560784970002715,53343.11651688 2025-11-22,04:14:11.000,326,11050035,12525,0,1763784850,13012.126131329998,38.53963758000464,53343.10254264001 2025-11-22,04:14:12.000,326,11050031,12405,0,1763784851,13012.119395019989,38.546686710003996,53343.05363280001 2025-11-22,04:14:13.000,326,11050034,12445,0,1763784852,13012.119395019989,38.553735840003355,53343.04664568 2025-11-22,04:14:14.000,326,11050005,12365,0,1763784853,13012.099186089989,38.518490189999284,53343.04664568 2025-11-22,04:14:15.000,326,11050071,12645,0,1763784854,13012.126131329998,38.532588449998,53343.10254264001 2025-11-22,04:14:16.000,326,11050074,12565,0,1763784855,13012.065504539998,38.53963758000464,53343.03965856 2025-11-22,04:14:17.000,326,11050076,12445,0,1763784856,13012.072240849993,38.497342800001206,53343.060619920005 2025-11-22,04:14:18.000,326,11050024,12565,0,1763784857,13012.038559299988,38.560784970002715,53343.03267144001 2025-11-22,04:14:19.000,326,11050035,12485,0,1763784858,13012.085713469998,38.518490189999284,53343.011710080005 2025-11-22,04:14:20.000,326,11050054,12245,0,1763784859,13012.038559299988,38.553735840003355,53342.96978736 2025-11-22,04:14:21.000,326,11050046,12485,0,1763784860,13012.038559299988,38.53963758000464,53343.011710080005 2025-11-22,04:14:22.000,326,11050025,12485,0,1763784861,13012.018350369988,38.546686710003996,53342.98376160001 2025-11-22,04:14:23.000,326,11050004,12645,0,1763784862,13012.031822989993,38.497342800001206,53342.96978736 2025-11-22,04:14:24.000,326,11050032,12525,0,1763784863,13012.025086679998,38.455048019997776,53342.98376160001 2025-11-22,04:14:25.000,326,11050038,12565,0,1763784864,13012.018350369988,38.4339006299997,53342.91389040001 2025-11-22,04:14:26.000,326,11050037,12405,0,1763784865,13011.991405129993,38.447998889998416,53342.92087752 2025-11-22,04:14:27.000,326,11050003,12445,0,1763784866,13011.977932510003,38.455048019997776,53342.90690328001 2025-11-22,04:14:28.000,326,11050048,12405,0,1763784867,13012.004877749998,38.384556720004184,53342.892929040005 2025-11-22,04:14:29.000,326,11050002,12365,0,1763784868,13011.991405129993,38.39160585000354,53342.91389040001 2025-11-22,04:14:30.000,326,11050003,12525,0,1763784869,13011.957723580002,38.36340932999883,53342.8789548 2025-11-22,04:14:31.000,326,11050035,12525,0,1763784870,13011.944250959998,38.34931107000011,53342.8789548 2025-11-22,04:14:32.000,326,11050027,12405,0,1763784871,13011.903833099997,38.321114550002676,53342.86498056001 2025-11-22,04:14:33.000,326,11050058,12365,0,1763784872,13011.910569409993,38.34931107000011,53342.85799344 2025-11-22,04:14:34.000,326,11050019,12325,0,1763784873,13011.897096790002,38.30701629000396,53342.844019200005 2025-11-22,04:14:35.000,326,11050007,12765,0,1763784874,13011.903833099997,38.31406542000332,53342.83703208001 2025-11-22,04:14:36.000,326,11050011,12405,0,1763784875,13011.849942619992,38.25062325000181,53342.774148000004 2025-11-22,04:14:37.000,326,11050054,12605,0,1763784876,13011.870151549992,38.21537759999774,53342.76017376 2025-11-22,04:14:38.000,326,11050024,12365,0,1763784877,13011.789315829992,38.18013195000094,53342.76017376 2025-11-22,04:14:39.000,326,11050024,12565,0,1763784878,13011.755634280002,38.20127933999902,53342.774148000004 2025-11-22,04:14:40.000,326,11050021,12525,0,1763784879,13011.796052140002,38.18013195000094,53342.8090836 2025-11-22,04:14:41.000,326,11050036,12565,0,1763784880,13011.721952729997,38.1871810800003,53342.78812224001 2025-11-22,04:14:42.000,326,11050040,12325,0,1763784881,13011.701743799997,38.151935430003505,53342.76017376 2025-11-22,04:14:43.000,326,11050030,12645,0,1763784882,13011.681534869997,38.13783717000479,53342.795109360006 2025-11-22,04:14:44.000,326,11049991,12405,0,1763784883,13011.654589630001,38.13783717000479,53342.73222528 2025-11-22,04:14:45.000,326,11050028,12285,0,1763784884,13011.593962840001,38.11668977999943,53342.68331544 2025-11-22,04:14:46.000,326,11050010,12285,0,1763784885,13011.607435459991,38.08144413000264,53342.725238160005 2025-11-22,04:14:47.000,326,11050023,12565,0,1763784886,13011.573753910001,38.06734587000392,53342.66934120001 2025-11-22,04:14:48.000,326,11050041,12205,0,1763784887,13011.540072359996,38.03914934999921,53342.66934120001 2025-11-22,04:14:49.000,326,11050036,12525,0,1763784888,13011.49291819,38.03210021999985,53342.65536696 2025-11-22,04:14:50.000,326,11050044,12365,0,1763784889,13011.499654499996,38.03914934999921,53342.69030256 2025-11-22,04:14:51.000,326,11050029,12325,0,1763784890,13011.439027709996,38.01800196000113,53342.6344056 2025-11-22,04:14:52.000,326,11050014,12645,0,1763784891,13011.398609849995,38.00390370000241,53342.59947000001 2025-11-22,04:14:53.000,326,11050025,12685,0,1763784892,13011.38513722999,37.98275631000433,53342.58549576 2025-11-22,04:14:54.000,326,11050043,12365,0,1763784893,13011.378400919995,37.96160891999898,53342.55056016001 2025-11-22,04:14:55.000,326,11050025,12365,0,1763784894,13011.337983059995,37.98275631000433,53342.58549576 2025-11-22,04:14:56.000,326,11050051,12485,0,1763784895,13011.317774129995,37.96865804999834,53342.59947000001 2025-11-22,04:14:57.000,326,11050039,12325,0,1763784896,13011.27061996,37.95455978999962,53342.55056016001 2025-11-22,04:14:58.000,326,11050020,12565,0,1763784897,13011.24367471999,37.926363270002184,53342.54357304 2025-11-22,04:14:59.000,326,11049970,12525,0,1763784898,13011.24367471999,37.90521588000411,53342.51562456 2025-11-22,04:15:00.000,326,11050015,12645,0,1763784899,13011.196520549995,37.90521588000411,53342.51562456 2025-11-22,04:15:01.000,326,11050017,12765,0,1763784900,13011.196520549995,37.919314140002825,53342.47370184 2025-11-22,04:15:02.000,326,11050026,12285,0,1763784901,13011.156102689994,37.869970230000035,53342.459727600006 2025-11-22,04:15:03.000,326,11050011,12205,0,1763784902,13011.135893759994,37.912265010003466,53342.41780488 2025-11-22,04:15:04.000,326,11050011,12205,0,1763784903,13011.068530659999,37.933412400001544,53342.41081776001 2025-11-22,04:15:05.000,326,11050014,12525,0,1763784904,13011.075266969994,37.89816675000475,53342.39684352 2025-11-22,04:15:06.000,326,11050010,12365,0,1763784905,13011.055058039994,37.884068489998754,53342.41780488 2025-11-22,04:15:07.000,326,11050027,12525,0,1763784906,13011.04158541999,37.89816675000475,53342.39684352 2025-11-22,04:15:08.000,326,11050041,12445,0,1763784907,13010.994431249994,37.919314140002825,53342.38286928001 2025-11-22,04:15:09.000,326,11049995,12485,0,1763784908,13010.974222319994,37.89111761999811,53342.36889504 2025-11-22,04:15:10.000,326,11050046,12485,0,1763784909,13010.933804459994,37.869970230000035,53342.40383064001 2025-11-22,04:15:11.000,326,11050032,12365,0,1763784910,13010.913595529993,37.89111761999811,53342.340946560005 2025-11-22,04:15:12.000,326,11049989,12725,0,1763784911,13010.893386599993,37.90521588000411,53342.3549208 2025-11-22,04:15:13.000,326,11050023,12285,0,1763784912,13010.893386599993,37.933412400001544,53342.31299808001 2025-11-22,04:15:14.000,326,11050040,12445,0,1763784913,13010.839496119988,37.933412400001544,53342.271075360004 2025-11-22,04:15:15.000,326,11050008,12365,0,1763784914,13010.799078259988,37.919314140002825,53342.292036720006 2025-11-22,04:15:16.000,326,11050061,12645,0,1763784915,13010.812550879993,37.926363270002184,53342.28504960001 2025-11-22,04:15:17.000,326,11050050,12365,0,1763784916,13010.805814569998,37.9404615300009,53342.25710112 2025-11-22,04:15:18.000,326,11050014,12405,0,1763784917,13010.812550879993,37.919314140002825,53342.21517840001 2025-11-22,04:15:19.000,326,11050002,12765,0,1763784918,13010.778869330003,37.933412400001544,53342.18722992 2025-11-22,04:15:20.000,326,11050005,12285,0,1763784919,13010.724978849998,37.89111761999811,53342.13133296 2025-11-22,04:15:21.000,326,11049990,12405,0,1763784920,13010.724978849998,37.85587197000132,53342.08941024 2025-11-22,04:15:22.000,326,11049991,12565,0,1763784921,13010.718242540002,37.90521588000411,53342.04748752001 2025-11-22,04:15:23.000,326,11050021,12245,0,1763784922,13010.698033610002,37.95455978999962,53342.124345840006 2025-11-22,04:15:24.000,326,11049962,12525,0,1763784923,13010.691297299993,37.912265010003466,53342.054474640005 2025-11-22,04:15:25.000,326,11050017,12485,0,1763784924,13010.664352059997,37.912265010003466,53342.08941024 2025-11-22,04:15:26.000,326,11049986,12445,0,1763784925,13010.664352059997,37.95455978999962,53342.01255192 2025-11-22,04:15:27.000,326,11049940,12365,0,1763784926,13010.671088369993,37.9404615300009,53342.01255192 2025-11-22,04:15:28.000,326,11049985,12365,0,1763784927,13010.671088369993,37.94751066000026,53341.99159056 2025-11-22,04:15:29.000,326,11050066,12485,0,1763784928,13010.637406820002,37.933412400001544,53341.956654960006 2025-11-22,04:15:30.000,326,11050016,12405,0,1763784929,13010.603725269997,37.98275631000433,53341.99159056 2025-11-22,04:15:31.000,326,11050030,12525,0,1763784930,13010.630670509992,37.98275631000433,53341.94268072 2025-11-22,04:15:32.000,326,11050014,12405,0,1763784931,13010.650879439992,37.98980544000369,53341.94268072 2025-11-22,04:15:33.000,326,11050055,12405,0,1763784932,13010.623934199997,38.03210021999985,53341.94268072 2025-11-22,04:15:34.000,326,11050028,12245,0,1763784933,13010.623934199997,37.98980544000369,53341.886783760005 2025-11-22,04:15:35.000,326,11050084,12445,0,1763784934,13010.596988960002,38.03914934999921,53341.85883528001 2025-11-22,04:15:36.000,326,11050057,12605,0,1763784935,13010.603725269997,38.03914934999921,53341.84486104 2025-11-22,04:15:37.000,326,11049989,12525,0,1763784936,13010.610461579992,38.03914934999921,53341.837873920005 2025-11-22,04:15:38.000,326,11050010,12645,0,1763784937,13010.637406820002,38.095542390001356,53341.85883528001 2025-11-22,04:15:39.000,326,11050071,12445,0,1763784938,13010.596988960002,38.06029674000456,53341.87979664001 2025-11-22,04:15:40.000,326,11050068,12525,0,1763784939,13010.610461579992,38.06029674000456,53341.80293832 2025-11-22,04:15:41.000,326,11050001,12405,0,1763784940,13010.596988960002,38.088493260002,53341.83088680001 2025-11-22,04:15:42.000,326,11050059,12325,0,1763784941,13010.576780030002,38.07439500000328,53341.768002720004 2025-11-22,04:15:43.000,326,11050030,12365,0,1763784942,13010.549834789992,38.08144413000264,53341.75402848 2025-11-22,04:15:44.000,326,11050034,12485,0,1763784943,13010.556571100002,38.088493260002,53341.73306712001 2025-11-22,04:15:45.000,326,11050053,12525,0,1763784944,13010.556571100002,38.08144413000264,53341.72608 2025-11-22,04:15:46.000,326,11050063,12325,0,1763784945,13010.556571100002,38.06734587000392,53341.67717016 2025-11-22,04:15:47.000,326,11050015,12485,0,1763784946,13010.543098479997,38.08144413000264,53341.6562088 2025-11-22,04:15:48.000,326,11050092,12565,0,1763784947,13010.536362170002,38.088493260002,53341.6562088 2025-11-22,04:15:49.000,326,11050091,12525,0,1763784948,13010.549834789992,38.109640650000074,53341.64922168 2025-11-22,04:15:50.000,326,11050051,12645,0,1763784949,13010.543098479997,38.095542390001356,53341.57236336001 2025-11-22,04:15:51.000,326,11050008,12565,0,1763784950,13010.509416929992,38.144886300004146,53341.54441488001 2025-11-22,04:15:52.000,326,11050037,12445,0,1763784951,13010.502680619997,38.109640650000074,53341.54441488001 2025-11-22,04:15:53.000,326,11050077,12365,0,1763784952,13010.495944310002,38.13783717000479,53341.55838912 2025-11-22,04:15:54.000,326,11050092,12205,0,1763784953,13010.516153240002,38.11668977999943,53341.49550504001 2025-11-22,04:15:55.000,326,11050032,12445,0,1763784954,13010.543098479997,38.109640650000074,53341.43960808 2025-11-22,04:15:56.000,326,11050007,12285,0,1763784955,13010.549834789992,38.13078803999815,53341.46755656 2025-11-22,04:15:57.000,326,11050050,12285,0,1763784956,13010.583516339997,38.151935430003505,53341.43960808 2025-11-22,04:15:58.000,326,11050030,12125,0,1763784957,13010.563307409997,38.13783717000479,53341.42563384001 2025-11-22,04:15:59.000,326,11049996,12085,0,1763784958,13010.583516339997,38.144886300004146,53341.39768536001 2025-11-22,04:16:00.000,326,11050040,12205,0,1763784959,13010.623934199997,38.1871810800003,53341.35576264001 2025-11-22,04:16:01.000,326,11050051,12285,0,1763784960,13010.637406820002,38.11668977999943,53341.3417884 2025-11-22,04:16:02.000,326,11050016,12485,0,1763784961,13010.596988960002,38.151935430003505,53341.36274976 2025-11-22,04:16:03.000,326,11050100,12525,0,1763784962,13010.657615750002,38.151935430003505,53341.35576264001 2025-11-22,04:16:04.000,326,11050009,12565,0,1763784963,13010.650879439992,38.19423020999966,53341.31383992 2025-11-22,04:16:05.000,326,11050041,12805,0,1763784964,13010.650879439992,38.20832846999838,53341.27890432001 2025-11-22,04:16:06.000,326,11050028,12405,0,1763784965,13010.698033610002,38.16603369000222,53341.285891440006 2025-11-22,04:16:07.000,326,11050035,12325,0,1763784966,13010.718242540002,38.20127933999902,53341.32082704 2025-11-22,04:16:08.000,326,11050029,12325,0,1763784967,13010.731715159993,38.24357412000245,53341.29986568 2025-11-22,04:16:09.000,326,11050016,12285,0,1763784968,13010.751924089993,38.24357412000245,53341.27890432001 2025-11-22,04:16:10.000,326,11050060,12485,0,1763784969,13010.738451470002,38.26472151000053,53341.24396872 2025-11-22,04:16:11.000,326,11050089,12285,0,1763784970,13010.792341949993,38.25767238000117,53341.23698160001 2025-11-22,04:16:12.000,326,11050069,12365,0,1763784971,13010.826023499998,38.29291802999796,53341.22300736 2025-11-22,04:16:13.000,326,11050020,12285,0,1763784972,13010.839496119988,38.30701629000396,53341.167110400005 2025-11-22,04:16:14.000,326,11050012,12325,0,1763784973,13010.832759809993,38.30701629000396,53341.17409752 2025-11-22,04:16:15.000,326,11050058,12525,0,1763784974,13010.846232429998,38.35636019999947,53341.216020240005 2025-11-22,04:16:16.000,326,11050049,12525,0,1763784975,13010.893386599993,38.36340932999883,53341.18807176001 2025-11-22,04:16:17.000,326,11050026,12405,0,1763784976,13010.913595529993,38.36340932999883,53341.17409752 2025-11-22,04:16:18.000,326,11050073,12405,0,1763784977,13010.906859219998,38.384556720004184,53341.1321748 2025-11-22,04:16:19.000,326,11050067,12125,0,1763784978,13010.947277079998,38.41275324000162,53341.216020240005 2025-11-22,04:16:20.000,326,11050044,12525,0,1763784979,13010.960749699989,38.497342800001206,53341.19505888 2025-11-22,04:16:21.000,326,11050035,12405,0,1763784980,13010.974222319994,38.497342800001206,53341.14614904 2025-11-22,04:16:22.000,326,11050086,12285,0,1763784981,13011.028112799999,38.497342800001206,53341.17409752 2025-11-22,04:16:23.000,326,11050062,12285,0,1763784982,13011.068530659999,38.532588449998,53341.12518768 2025-11-22,04:16:24.000,326,11050039,12285,0,1763784983,13011.06179434999,38.532588449998,53341.19505888 2025-11-22,04:16:25.000,326,11050044,12485,0,1763784984,13011.068530659999,38.560784970002715,53341.19505888 2025-11-22,04:16:26.000,326,11050026,12485,0,1763784985,13011.08200327999,38.63832540000294,53341.12518768 2025-11-22,04:16:27.000,326,11050076,12285,0,1763784986,13011.10221220999,38.6453745300023,53341.14614904 2025-11-22,04:16:28.000,326,11050027,12405,0,1763784987,13011.156102689994,38.65947279000102,53341.18807176001 2025-11-22,04:16:29.000,326,11050097,12405,0,1763784988,13011.10221220999,38.67357104999974,53341.1321748 2025-11-22,04:16:30.000,326,11050091,12645,0,1763784989,13011.16283899999,38.71586583000317,53341.09025208001 2025-11-22,04:16:31.000,326,11050041,12285,0,1763784990,13011.18978424,38.687669309998455,53341.097239200004 2025-11-22,04:16:32.000,326,11050051,12485,0,1763784991,13011.18304792999,38.71586583000317,53341.118200560006 2025-11-22,04:16:33.000,326,11050019,12085,0,1763784992,13011.196520549995,38.75816060999932,53341.12518768 2025-11-22,04:16:34.000,326,11050052,12765,0,1763784993,13011.20999317,38.779308000004676,53341.05531648 2025-11-22,04:16:35.000,326,11050059,12565,0,1763784994,13011.236938409995,38.82865191000019,53341.08326496 2025-11-22,04:16:36.000,326,11050048,12525,0,1763784995,13011.28409257999,38.8568484300049,53341.027368 2025-11-22,04:16:37.000,326,11050077,12445,0,1763784996,13011.27061996,38.8568484300049,53341.048329360005 2025-11-22,04:16:38.000,326,11050054,12525,0,1763784997,13011.26388364999,38.87799582000298,53341.06230360001 2025-11-22,04:16:39.000,326,11050033,12645,0,1763784998,13011.30430150999,38.88504495000234,53341.12518768 2025-11-22,04:16:40.000,326,11050059,12405,0,1763784999,13011.33124675,38.93438885999785,53341.06230360001 2025-11-22,04:16:41.000,326,11050057,12485,0,1763785000,13011.34471936999,38.93438885999785,53341.03435512 2025-11-22,04:16:42.000,326,11050039,12365,0,1763785001,13011.37166461,38.97668364000128,53341.027368 2025-11-22,04:16:43.000,326,11050068,12325,0,1763785002,13011.378400919995,38.9907819,53341.05531648 2025-11-22,04:16:44.000,326,11050069,12405,0,1763785003,13011.37166461,38.98373277000064,53341.05531648 2025-11-22,04:16:45.000,326,11050074,12445,0,1763785004,13011.40534615999,38.99783102999936,53341.048329360005 2025-11-22,04:16:46.000,326,11050088,12205,0,1763785005,13011.44576401999,38.98373277000064,53341.00640664 2025-11-22,04:16:47.000,326,11050036,12325,0,1763785006,13011.479445569996,39.02602755000407,53340.99243240001 2025-11-22,04:16:48.000,326,11050043,12605,0,1763785007,13011.46597294999,39.05422407000151,53340.999419520005 2025-11-22,04:16:49.000,326,11050040,12645,0,1763785008,13011.519863429996,39.03307668000343,53341.03435512 2025-11-22,04:16:50.000,326,11050074,12485,0,1763785009,13011.593962840001,39.04717494000215,53341.027368 2025-11-22,04:16:51.000,326,11050076,12245,0,1763785010,13011.587226529991,39.08242058999895,53340.96448392 2025-11-22,04:16:52.000,326,11050018,12445,0,1763785011,13011.647853319992,39.089469719998306,53340.97845816 2025-11-22,04:16:53.000,326,11050055,12285,0,1763785012,13011.688271179992,39.089469719998306,53340.999419520005 2025-11-22,04:16:54.000,326,11050016,12285,0,1763785013,13011.681534869997,39.1035679800043,53341.027368 2025-11-22,04:16:55.000,326,11049984,12485,0,1763785014,13011.695007490001,39.11061711000366,53341.027368 2025-11-22,04:16:56.000,326,11050034,12565,0,1763785015,13011.755634280002,39.181108410004526,53340.96448392 2025-11-22,04:16:57.000,326,11050010,12485,0,1763785016,13011.769106899992,39.138813630001096,53340.98544528 2025-11-22,04:16:58.000,326,11050048,12525,0,1763785017,13011.816261070002,39.152911889999814,53341.00640664 2025-11-22,04:16:59.000,326,11050040,12485,0,1763785018,13011.849942619992,39.21635406000132,53341.09025208001 2025-11-22,04:17:00.000,326,11050018,12485,0,1763785019,13011.876887860002,39.22340319000068,53341.01339376 2025-11-22,04:17:01.000,326,11050048,12365,0,1763785020,13011.897096790002,39.25159970999812,53341.06929072001 2025-11-22,04:17:02.000,326,11050037,12445,0,1763785021,13011.950987269993,39.315041879999626,53341.048329360005 2025-11-22,04:17:03.000,326,11050036,12725,0,1763785022,13011.957723580002,39.30799275000027,53341.027368 2025-11-22,04:17:04.000,326,11050038,12525,0,1763785023,13011.971196199993,39.35733666000306,53341.048329360005 2025-11-22,04:17:05.000,326,11050046,12325,0,1763785024,13012.011614059993,39.322091009998985,53341.01339376 2025-11-22,04:17:06.000,326,11050073,12405,0,1763785025,13012.112658709993,39.378484050001134,53341.04134224001 2025-11-22,04:17:07.000,326,11050082,12445,0,1763785026,13012.126131329998,39.38553318000049,53341.07627784 2025-11-22,04:17:08.000,326,11050047,12325,0,1763785027,13012.153076569994,39.43487709000328,53341.09025208001 2025-11-22,04:17:09.000,326,11050013,12285,0,1763785028,13012.180021809989,39.45602448000136,53341.08326496 2025-11-22,04:17:10.000,326,11050063,12525,0,1763785029,13012.220439669989,39.448975350002,53341.07627784 2025-11-22,04:17:11.000,326,11050039,12285,0,1763785030,13012.274330149994,39.491270129998156,53341.06230360001 2025-11-22,04:17:12.000,326,11050095,12525,0,1763785031,13012.32148431999,39.51241752000351,53341.13916192001 2025-11-22,04:17:13.000,326,11050018,12485,0,1763785032,13012.34842956,39.4842209999988,53341.14614904 2025-11-22,04:17:14.000,326,11050042,12485,0,1763785033,13012.38884742,39.51946665000287,53341.19505888 2025-11-22,04:17:15.000,326,11050080,12205,0,1763785034,13012.42926528,39.52651578000223,53341.18807176001 2025-11-22,04:17:16.000,326,11050039,12125,0,1763785035,13012.44947421,39.540614040000946,53341.167110400005 2025-11-22,04:17:17.000,326,11050052,12405,0,1763785036,13012.510101,39.540614040000946,53341.23698160001 2025-11-22,04:17:18.000,326,11050021,12445,0,1763785037,13012.55051886,39.554712299999665,53341.22300736 2025-11-22,04:17:19.000,326,11050005,12405,0,1763785038,13012.55051886,39.547663170000305,53341.264930080004 2025-11-22,04:17:20.000,326,11050063,12285,0,1763785039,13012.59093672,39.561761429999024,53341.23698160001 2025-11-22,04:17:21.000,326,11050011,12365,0,1763785040,13012.62461826999,39.57585968999774,53341.30685280001 2025-11-22,04:17:22.000,326,11050049,12285,0,1763785041,13012.62461826999,39.554712299999665,53341.31383992 2025-11-22,04:17:23.000,326,11050065,12445,0,1763785042,13012.62461826999,39.597007080003095,53341.2719172 2025-11-22,04:17:24.000,326,11050025,12445,0,1763785043,13012.658299819996,39.58290882000438,53341.29287856 2025-11-22,04:17:25.000,326,11050027,12285,0,1763785044,13012.65156351,39.58290882000438,53341.32781416001 2025-11-22,04:17:26.000,326,11050043,12365,0,1763785045,13012.7121903,39.604056210002454,53341.39768536001 2025-11-22,04:17:27.000,326,11050044,12285,0,1763785046,13012.705453989991,39.56881055999838,53341.3417884 2025-11-22,04:17:28.000,326,11050071,12565,0,1763785047,13012.698717679996,39.604056210002454,53341.42563384001 2025-11-22,04:17:29.000,326,11049980,12605,0,1763785048,13012.725662919991,39.56881055999838,53341.383711120005 2025-11-22,04:17:30.000,326,11050025,12405,0,1763785049,13012.7121903,39.58290882000438,53341.41864672 2025-11-22,04:17:31.000,326,11050073,12365,0,1763785050,13012.698717679996,39.57585968999774,53341.453582320006 2025-11-22,04:17:32.000,326,11050066,12565,0,1763785051,13012.66503612999,39.57585968999774,53341.47454368001 2025-11-22,04:17:33.000,326,11050013,12565,0,1763785052,13012.68524505999,39.57585968999774,53341.52345352001 2025-11-22,04:17:34.000,326,11050028,12445,0,1763785053,13012.67177244,39.540614040000946,53341.48851792 2025-11-22,04:17:35.000,326,11050068,12245,0,1763785054,13012.67177244,39.611105340001814,53341.47454368001 2025-11-22,04:17:36.000,326,11050092,12405,0,1763785055,13012.64482719999,39.58290882000438,53341.55838912 2025-11-22,04:17:37.000,326,11050072,12285,0,1763785056,13012.65156351,39.589957950003736,53341.55838912 2025-11-22,04:17:38.000,326,11050040,12285,0,1763785057,13012.658299819996,39.58290882000438,53341.53742776 2025-11-22,04:17:39.000,326,11050014,12445,0,1763785058,13012.67177244,39.589957950003736,53341.55838912 2025-11-22,04:17:40.000,326,11050085,12565,0,1763785059,13012.65156351,39.589957950003736,53341.551402000005 2025-11-22,04:17:41.000,326,11050058,12485,0,1763785060,13012.638090889996,39.554712299999665,53341.56537624001 2025-11-22,04:17:42.000,326,11050065,12645,0,1763785061,13012.597673029995,39.561761429999024,53341.5863376 2025-11-22,04:17:43.000,326,11050058,12485,0,1763785062,13012.597673029995,39.589957950003736,53341.63524744 2025-11-22,04:17:44.000,326,11050047,12365,0,1763785063,13012.59093672,39.61815447000117,53341.621273200006 2025-11-22,04:17:45.000,326,11050051,12285,0,1763785064,13012.57072779,39.56881055999838,53341.64223456001 2025-11-22,04:17:46.000,326,11050049,12365,0,1763785065,13012.60440933999,39.61815447000117,53341.60729896 2025-11-22,04:17:47.000,326,11050049,12605,0,1763785066,13012.59093672,39.58290882000438,53341.621273200006 2025-11-22,04:17:48.000,326,11050083,12565,0,1763785067,13012.597673029995,39.604056210002454,53341.67717016 2025-11-22,04:17:49.000,326,11050052,12445,0,1763785068,13012.52357361999,39.63225272999989,53341.63524744 2025-11-22,04:17:50.000,326,11050016,12485,0,1763785069,13012.53030993,39.62520360000053,53341.70511864 2025-11-22,04:17:51.000,326,11050053,12325,0,1763785070,13012.510101,39.62520360000053,53341.69114440001 2025-11-22,04:17:52.000,326,11050070,12405,0,1763785071,13012.54378254999,39.63930185999925,53341.66319592001 2025-11-22,04:17:53.000,326,11050038,12565,0,1763785072,13012.537046239995,39.611105340001814,53341.70511864 2025-11-22,04:17:54.000,326,11050090,12485,0,1763785073,13012.496628379995,39.61815447000117,53341.70511864 2025-11-22,04:17:55.000,326,11050068,12525,0,1763785074,13012.56399147999,39.63225272999989,53341.69114440001 2025-11-22,04:17:56.000,326,11050113,12365,0,1763785075,13012.516837309995,39.604056210002454,53341.719092880005 2025-11-22,04:17:57.000,326,11050059,12365,0,1763785076,13012.53030993,39.61815447000117,53341.73306712001 2025-11-22,04:17:58.000,326,11050030,12525,0,1763785077,13012.53030993,39.65340011999797,53341.73306712001 2025-11-22,04:17:59.000,326,11050099,12445,0,1763785078,13012.537046239995,39.62520360000053,53341.78197696001 2025-11-22,04:18:00.000,326,11050008,12285,0,1763785079,13012.52357361999,39.61815447000117,53341.78197696001 2025-11-22,04:18:01.000,326,11050074,12445,0,1763785080,13012.516837309995,39.6604492500046,53341.78197696001 2025-11-22,04:18:02.000,326,11050064,12365,0,1763785081,13012.537046239995,39.65340011999797,53341.768002720004 2025-11-22,04:18:03.000,326,11050075,12445,0,1763785082,13012.53030993,39.70274403000076,53341.788964080006 2025-11-22,04:18:04.000,326,11050043,12485,0,1763785083,13012.54378254999,39.6604492500046,53341.8658224 2025-11-22,04:18:05.000,326,11050055,12645,0,1763785084,13012.53030993,39.67454751000332,53341.84486104 2025-11-22,04:18:06.000,326,11050009,12245,0,1763785085,13012.55051886,39.68159664000268,53341.87979664001 2025-11-22,04:18:07.000,326,11050067,12445,0,1763785086,13012.557255169995,39.68864577000204,53341.80992544001 2025-11-22,04:18:08.000,326,11050081,12485,0,1763785087,13012.54378254999,39.6956949000014,53341.91473224 2025-11-22,04:18:09.000,326,11050064,12485,0,1763785088,13012.53030993,39.70979316000012,53341.90075800001 2025-11-22,04:18:10.000,326,11050037,12445,0,1763785089,13012.537046239995,39.6604492500046,53341.94268072 2025-11-22,04:18:11.000,326,11050049,12485,0,1763785090,13012.510101,39.68159664000268,53341.92870648001 2025-11-22,04:18:12.000,326,11050057,12245,0,1763785091,13012.54378254999,39.66749838000396,53341.96364208 2025-11-22,04:18:13.000,326,11050089,12285,0,1763785092,13012.55051886,39.65340011999797,53341.99159056 2025-11-22,04:18:14.000,326,11050018,12485,0,1763785093,13012.53030993,39.66749838000396,53341.98460344 2025-11-22,04:18:15.000,326,11050090,12205,0,1763785094,13012.52357361999,39.68159664000268,53341.92870648001 2025-11-22,04:18:16.000,326,11050080,12325,0,1763785095,13012.456210519995,39.66749838000396,53341.99857768001 2025-11-22,04:18:17.000,326,11050039,12405,0,1763785096,13012.44273789999,39.65340011999797,53341.98460344 2025-11-22,04:18:18.000,326,11050093,12725,0,1763785097,13012.46968314,39.65340011999797,53342.01953904 2025-11-22,04:18:19.000,326,11050007,12365,0,1763785098,13012.456210519995,39.63225272999989,53342.0405004 2025-11-22,04:18:20.000,326,11050120,12525,0,1763785099,13012.44273789999,39.63930185999925,53342.02652616001 2025-11-22,04:18:21.000,326,11050085,12205,0,1763785100,13012.436001589995,39.61815447000117,53342.09639736001 2025-11-22,04:18:22.000,326,11050080,12525,0,1763785101,13012.44273789999,39.65340011999797,53342.13832008 2025-11-22,04:18:23.000,326,11050080,12285,0,1763785102,13012.40905635,39.64635098999861,53342.13133296 2025-11-22,04:18:24.000,326,11050069,12645,0,1763785103,13012.415792659995,39.611105340001814,53342.13133296 2025-11-22,04:18:25.000,326,11050070,12445,0,1763785104,13012.38211110999,39.61815447000117,53342.15229432 2025-11-22,04:18:26.000,326,11050096,12645,0,1763785105,13012.38884742,39.611105340001814,53342.20120416 2025-11-22,04:18:27.000,326,11050070,12405,0,1763785106,13012.38211110999,39.597007080003095,53342.18722992 2025-11-22,04:18:28.000,326,11050017,12645,0,1763785107,13012.38211110999,39.56881055999838,53342.19421704001 2025-11-22,04:18:29.000,326,11050046,12365,0,1763785108,13012.34169324999,39.554712299999665,53342.1802428 2025-11-22,04:18:30.000,326,11050053,12325,0,1763785109,13012.32148431999,39.52651578000223,53342.21517840001 2025-11-22,04:18:31.000,326,11050105,12405,0,1763785110,13012.308011699999,39.51946665000287,53342.14530720001 2025-11-22,04:18:32.000,326,11050086,12285,0,1763785111,13012.314748009994,39.49831926000479,53342.20819128 2025-11-22,04:18:33.000,326,11050063,12445,0,1763785112,13012.32148431999,39.49831926000479,53342.21517840001 2025-11-22,04:18:34.000,326,11050080,12525,0,1763785113,13012.308011699999,39.4842209999988,53342.222165520005 2025-11-22,04:18:35.000,326,11050093,12525,0,1763785114,13012.30127538999,39.49831926000479,53342.222165520005 2025-11-22,04:18:36.000,326,11050094,12325,0,1763785115,13012.294539079994,39.47717186999944,53342.26408824001 2025-11-22,04:18:37.000,326,11050032,12445,0,1763785116,13012.274330149994,39.45602448000136,53342.271075360004 2025-11-22,04:18:38.000,326,11050051,12285,0,1763785117,13012.247384909999,39.448975350002,53342.24312688001 2025-11-22,04:18:39.000,326,11050085,12565,0,1763785118,13012.254121219994,39.47012274000008,53342.32697232 2025-11-22,04:18:40.000,326,11050072,12365,0,1763785119,13012.240648599989,39.45602448000136,53342.27806248 2025-11-22,04:18:41.000,326,11050104,12645,0,1763785120,13012.220439669989,39.448975350002,53342.29902384 2025-11-22,04:18:42.000,326,11050102,12565,0,1763785121,13012.220439669989,39.448975350002,53342.3199852 2025-11-22,04:18:43.000,326,11050066,12565,0,1763785122,13012.153076569994,39.43487709000328,53342.3199852 2025-11-22,04:18:44.000,326,11050078,12405,0,1763785123,13012.146340259998,39.448975350002,53342.30601096 2025-11-22,04:18:45.000,326,11050077,12365,0,1763785124,13012.139603949989,39.448975350002,53342.31299808001 2025-11-22,04:18:46.000,326,11050091,12285,0,1763785125,13012.099186089989,39.448975350002,53342.29902384 2025-11-22,04:18:47.000,326,11050111,12605,0,1763785126,13012.112658709993,39.44192622000264,53342.34793368 2025-11-22,04:18:48.000,326,11050058,12405,0,1763785127,13012.045295609998,39.427827960003924,53342.34793368 2025-11-22,04:18:49.000,326,11050045,12285,0,1763785128,13012.058768229988,39.448975350002,53342.3199852 2025-11-22,04:18:50.000,326,11050060,12605,0,1763785129,13012.018350369988,39.47012274000008,53342.3549208 2025-11-22,04:18:51.000,326,11050107,12285,0,1763785130,13011.971196199993,39.46307361000072,53342.33395944001 2025-11-22,04:18:52.000,326,11050072,12525,0,1763785131,13012.011614059993,39.491270129998156,53342.33395944001 2025-11-22,04:18:53.000,326,11050086,12245,0,1763785132,13012.018350369988,39.448975350002,53342.37588216 2025-11-22,04:18:54.000,326,11050083,12405,0,1763785133,13011.991405129993,39.47012274000008,53342.37588216 2025-11-22,04:18:55.000,326,11050081,12365,0,1763785134,13012.004877749998,39.47717186999944,53342.340946560005 2025-11-22,04:18:56.000,326,11050080,12285,0,1763785135,13012.018350369988,39.50536839000415,53342.424792 2025-11-22,04:18:57.000,326,11050082,12365,0,1763785136,13012.018350369988,39.49831926000479,53342.45274048001 2025-11-22,04:18:58.000,326,11050083,12285,0,1763785137,13012.011614059993,39.50536839000415,53342.3549208 2025-11-22,04:18:59.000,326,11050081,12205,0,1763785138,13012.004877749998,39.4842209999988,53342.39684352 2025-11-22,04:19:00.000,326,11050104,12565,0,1763785139,13012.004877749998,39.4842209999988,53342.459727600006 2025-11-22,04:19:01.000,326,11050103,12485,0,1763785140,13012.011614059993,39.491270129998156,53342.438766240004 2025-11-22,04:19:02.000,326,11050119,12365,0,1763785141,13011.984668819998,39.51241752000351,53342.41081776001 2025-11-22,04:19:03.000,326,11050104,12445,0,1763785142,13011.971196199993,39.52651578000223,53342.48068896001 2025-11-22,04:19:04.000,326,11050048,12445,0,1763785143,13011.998141440003,39.50536839000415,53342.48068896001 2025-11-22,04:19:05.000,326,11050096,12485,0,1763785144,13011.971196199993,39.491270129998156,53342.459727600006 2025-11-22,04:19:06.000,326,11050118,12605,0,1763785145,13012.011614059993,39.49831926000479,53342.4946632 2025-11-22,04:19:07.000,326,11050147,12645,0,1763785146,13011.998141440003,39.51241752000351,53342.48767608 2025-11-22,04:19:08.000,326,11050102,12525,0,1763785147,13011.977932510003,39.491270129998156,53342.48068896001 2025-11-22,04:19:09.000,326,11050059,12365,0,1763785148,13012.018350369988,39.4842209999988,53342.50165032001 2025-11-22,04:19:10.000,326,11050148,12325,0,1763785149,13012.004877749998,39.47717186999944,53342.53658592 2025-11-22,04:19:11.000,326,11050113,12325,0,1763785150,13011.984668819998,39.49831926000479,53342.557547280005 2025-11-22,04:19:12.000,326,11050060,12325,0,1763785151,13011.971196199993,39.4842209999988,53342.5645344 2025-11-22,04:19:13.000,326,11050086,12245,0,1763785152,13011.984668819998,39.49831926000479,53342.54357304 2025-11-22,04:19:14.000,326,11050125,12285,0,1763785153,13011.971196199993,39.448975350002,53342.55056016001 2025-11-22,04:19:15.000,326,11050054,12405,0,1763785154,13011.971196199993,39.45602448000136,53342.58549576 2025-11-22,04:19:16.000,326,11050052,12485,0,1763785155,13011.930778339993,39.46307361000072,53342.5645344 2025-11-22,04:19:17.000,326,11050098,12405,0,1763785156,13011.971196199993,39.448975350002,53342.58549576 2025-11-22,04:19:18.000,326,11050082,12445,0,1763785157,13011.944250959998,39.43487709000328,53342.57850864001 2025-11-22,04:19:19.000,326,11050076,12485,0,1763785158,13011.917305720002,39.43487709000328,53342.62043136001 2025-11-22,04:19:20.000,326,11050108,12685,0,1763785159,13011.917305720002,39.45602448000136,53342.62043136001 2025-11-22,04:19:21.000,326,11050098,12485,0,1763785160,13011.917305720002,39.43487709000328,53342.606457120004 2025-11-22,04:19:22.000,326,11050090,12285,0,1763785161,13011.903833099997,39.371434920001775,53342.606457120004 2025-11-22,04:19:23.000,326,11050120,12405,0,1763785162,13011.863415239997,39.371434920001775,53342.627418480006 2025-11-22,04:19:24.000,326,11050087,12285,0,1763785163,13011.849942619992,39.38553318000049,53342.61344424 2025-11-22,04:19:25.000,326,11050101,12285,0,1763785164,13011.856678930002,39.39963143999921,53342.64139272 2025-11-22,04:19:26.000,326,11050078,12485,0,1763785165,13011.863415239997,39.364385790002416,53342.59248288 2025-11-22,04:19:27.000,326,11050101,12445,0,1763785166,13011.816261070002,39.3502875300037,53342.57850864001 2025-11-22,04:19:28.000,326,11050127,12325,0,1763785167,13011.816261070002,39.315041879999626,53342.59947000001 2025-11-22,04:19:29.000,326,11050042,12565,0,1763785168,13011.789315829992,39.322091009998985,53342.59947000001 2025-11-22,04:19:30.000,326,11050038,12365,0,1763785169,13011.782579519997,39.30094362000091,53342.57152152001 2025-11-22,04:19:31.000,326,11050087,12245,0,1763785170,13011.762370589997,39.315041879999626,53342.62043136001 2025-11-22,04:19:32.000,326,11050064,12365,0,1763785171,13011.775843210002,39.29389449000155,53342.57152152001 2025-11-22,04:19:33.000,326,11050026,12245,0,1763785172,13011.728689039992,39.29389449000155,53342.52261168 2025-11-22,04:19:34.000,326,11050049,12285,0,1763785173,13011.708480109992,39.26569797000411,53342.54357304 2025-11-22,04:19:35.000,326,11050063,12445,0,1763785174,13011.695007490001,39.24455057999876,53342.57850864001 2025-11-22,04:19:36.000,326,11050082,12285,0,1763785175,13011.661325939996,39.21635406000132,53342.54357304 2025-11-22,04:19:37.000,326,11050065,12325,0,1763785176,13011.634380700001,39.20930493000196,53342.58549576 2025-11-22,04:19:38.000,326,11050004,12485,0,1763785177,13011.627644389991,39.21635406000132,53342.59248288 2025-11-22,04:19:39.000,326,11050069,12565,0,1763785178,13011.580490219996,39.15996101999917,53342.57850864001 2025-11-22,04:19:40.000,326,11050083,12365,0,1763785179,13011.587226529991,39.145862760000455,53342.54357304 2025-11-22,04:19:41.000,326,11050057,12445,0,1763785180,13011.55354498,39.152911889999814,53342.55056016001 2025-11-22,04:19:42.000,326,11050052,12485,0,1763785181,13011.540072359996,39.145862760000455,53342.5645344 2025-11-22,04:19:43.000,326,11050049,12405,0,1763785182,13011.519863429996,39.145862760000455,53342.508637440005 2025-11-22,04:19:44.000,326,11050016,12565,0,1763785183,13011.51312712,39.152911889999814,53342.59947000001 2025-11-22,04:19:45.000,326,11050054,12365,0,1763785184,13011.51312712,39.145862760000455,53342.57850864001 2025-11-22,04:19:46.000,326,11049999,12485,0,1763785185,13011.49291819,39.13176450000174,53342.54357304 2025-11-22,04:19:47.000,326,11050062,12325,0,1763785186,13011.459236639996,39.13176450000174,53342.57850864001 2025-11-22,04:19:48.000,326,11050025,12325,0,1763785187,13011.45250033,39.1035679800043,53342.58549576 2025-11-22,04:19:49.000,326,11050029,12525,0,1763785188,13011.45250033,39.089469719998306,53342.57152152001 2025-11-22,04:19:50.000,326,11050057,12285,0,1763785189,13011.46597294999,39.12471537000238,53342.57850864001 2025-11-22,04:19:51.000,326,11050078,12205,0,1763785190,13011.45250033,39.11766624000302,53342.508637440005 2025-11-22,04:19:52.000,326,11050001,12325,0,1763785191,13011.44576401999,39.12471537000238,53342.54357304 2025-11-22,04:19:53.000,326,11050058,12605,0,1763785192,13011.46597294999,39.145862760000455,53342.52959880001 2025-11-22,04:19:54.000,326,11050013,12565,0,1763785193,13011.47270926,39.152911889999814,53342.53658592 2025-11-22,04:19:55.000,326,11050018,12605,0,1763785194,13011.46597294999,39.145862760000455,53342.57850864001 2025-11-22,04:19:56.000,326,11050042,12405,0,1763785195,13011.48618187999,39.13176450000174,53342.557547280005 2025-11-22,04:19:57.000,326,11050042,12485,0,1763785196,13011.526599739991,39.08242058999895,53342.54357304 2025-11-22,04:19:58.000,326,11050028,12405,0,1763785197,13011.51312712,39.096518849997665,53342.52959880001 2025-11-22,04:19:59.000,326,11050042,12405,0,1763785198,13011.560281289996,39.12471537000238,53342.59947000001 2025-11-22,04:20:00.000,326,11050050,12485,0,1763785199,13011.573753910001,39.12471537000238,53342.508637440005 2025-11-22,04:20:01.000,326,11050025,12525,0,1763785200,13011.647853319992,39.13176450000174,53342.508637440005 2025-11-22,04:20:02.000,326,11050030,12645,0,1763785201,13011.627644389991,39.138813630001096,53342.52261168 2025-11-22,04:20:03.000,326,11050045,12765,0,1763785202,13011.661325939996,39.12471537000238,53342.54357304 2025-11-22,04:20:04.000,326,11050058,12285,0,1763785203,13011.695007490001,39.15996101999917,53342.57850864001 2025-11-22,04:20:05.000,326,11050033,12365,0,1763785204,13011.721952729997,39.13176450000174,53342.50165032001 2025-11-22,04:20:06.000,326,11050069,12485,0,1763785205,13011.742161659997,39.15996101999917,53342.50165032001 2025-11-22,04:20:07.000,326,11050016,12365,0,1763785206,13011.769106899992,39.138813630001096,53342.508637440005 2025-11-22,04:20:08.000,326,11050067,12325,0,1763785207,13011.802788449997,39.152911889999814,53342.50165032001 2025-11-22,04:20:09.000,326,11050059,12445,0,1763785208,13011.802788449997,39.145862760000455,53342.52261168 2025-11-22,04:20:10.000,326,11050067,12565,0,1763785209,13011.802788449997,39.11061711000366,53342.51562456 2025-11-22,04:20:11.000,326,11050070,12445,0,1763785210,13011.809524759992,39.13176450000174,53342.47370184 2025-11-22,04:20:12.000,326,11050049,12565,0,1763785211,13011.843206309997,39.12471537000238,53342.508637440005 2025-11-22,04:20:13.000,326,11050035,12445,0,1763785212,13011.870151549992,39.13176450000174,53342.48767608 2025-11-22,04:20:14.000,326,11050040,12405,0,1763785213,13011.876887860002,39.15996101999917,53342.52959880001 2025-11-22,04:20:15.000,326,11050026,12445,0,1763785214,13011.950987269993,39.12471537000238,53342.47370184 2025-11-22,04:20:16.000,326,11050075,12485,0,1763785215,13011.910569409993,39.138813630001096,53342.459727600006 2025-11-22,04:20:17.000,326,11050071,12485,0,1763785216,13011.977932510003,39.15996101999917,53342.48068896001 2025-11-22,04:20:18.000,326,11050047,12205,0,1763785217,13012.018350369988,39.138813630001096,53342.45274048001 2025-11-22,04:20:19.000,326,11050002,12485,0,1763785218,13011.977932510003,39.145862760000455,53342.48068896001 2025-11-22,04:20:20.000,326,11050055,12645,0,1763785219,13012.072240849993,39.12471537000238,53342.47370184 2025-11-22,04:20:21.000,326,11050008,12485,0,1763785220,13012.085713469998,39.1035679800043,53342.46671472 2025-11-22,04:20:22.000,326,11050013,12605,0,1763785221,13012.085713469998,39.11766624000302,53342.48767608 2025-11-22,04:20:23.000,326,11049990,12645,0,1763785222,13012.153076569994,39.096518849997665,53342.438766240004 2025-11-22,04:20:24.000,326,11050062,12365,0,1763785223,13012.180021809989,39.12471537000238,53342.48068896001 2025-11-22,04:20:25.000,326,11050024,12525,0,1763785224,13012.233912289994,39.1035679800043,53342.48767608 2025-11-22,04:20:26.000,326,11050013,12445,0,1763785225,13012.240648599989,39.096518849997665,53342.4946632 2025-11-22,04:20:27.000,326,11050054,12445,0,1763785226,13012.28106645999,39.06127320000087,53342.4946632 2025-11-22,04:20:28.000,326,11050031,12325,0,1763785227,13012.34169324999,39.05422407000151,53342.53658592 2025-11-22,04:20:29.000,326,11049996,12565,0,1763785228,13012.36863849,39.05422407000151,53342.47370184 2025-11-22,04:20:30.000,326,11050042,12365,0,1763785229,13012.395583729995,39.00488015999872,53342.459727600006 2025-11-22,04:20:31.000,326,11050021,12405,0,1763785230,13012.42252896999,38.9907819,53342.47370184 2025-11-22,04:20:32.000,326,11049994,12485,0,1763785231,13012.456210519995,38.9907819,53342.47370184 2025-11-22,04:20:33.000,326,11049980,12325,0,1763785232,13012.44947421,38.969634510001924,53342.438766240004 2025-11-22,04:20:34.000,326,11050022,12405,0,1763785233,13012.46968314,38.94143799000449,53342.48068896001 2025-11-22,04:20:35.000,326,11050068,12485,0,1763785234,13012.50336468999,38.97668364000128,53342.438766240004 2025-11-22,04:20:36.000,326,11050021,12565,0,1763785235,13012.53030993,38.955536250003206,53342.45274048001 2025-11-22,04:20:37.000,326,11049991,12605,0,1763785236,13012.537046239995,38.89914321000106,53342.41081776001 2025-11-22,04:20:38.000,326,11050032,12405,0,1763785237,13012.557255169995,38.920290599999134,53342.44575336 2025-11-22,04:20:39.000,326,11049980,12405,0,1763785238,13012.56399147999,38.88504495000234,53342.43177912001 2025-11-22,04:20:40.000,326,11050051,12325,0,1763785239,13012.55051886,38.84275016999891,53342.4946632 2025-11-22,04:20:41.000,326,11050063,12605,0,1763785240,13012.57072779,38.84275016999891,53342.424792 2025-11-22,04:20:42.000,326,11050030,12365,0,1763785241,13012.59093672,38.786357130004035,53342.45274048001 2025-11-22,04:20:43.000,326,11050009,12325,0,1763785242,13012.58420040999,38.80750452000211,53342.43177912001 2025-11-22,04:20:44.000,326,11050039,12285,0,1763785243,13012.55051886,38.84275016999891,53342.389856400005 2025-11-22,04:20:45.000,326,11050039,12565,0,1763785244,13012.557255169995,38.82865191000019,53342.36190792001 2025-11-22,04:20:46.000,326,11050032,12445,0,1763785245,13012.53030993,38.84275016999891,53342.40383064001 2025-11-22,04:20:47.000,326,11050027,12365,0,1763785246,13012.516837309995,38.82865191000019,53342.33395944001 2025-11-22,04:20:48.000,326,11050059,12485,0,1763785247,13012.516837309995,38.81455365000147,53342.340946560005 2025-11-22,04:20:49.000,326,11050032,12565,0,1763785248,13012.537046239995,38.81455365000147,53342.36889504 2025-11-22,04:20:50.000,326,11050035,12285,0,1763785249,13012.54378254999,38.80750452000211,53342.33395944001 2025-11-22,04:20:51.000,326,11050069,12245,0,1763785250,13012.510101,38.793406260003394,53342.40383064001 2025-11-22,04:20:52.000,326,11050026,12565,0,1763785251,13012.57072779,38.75816060999932,53342.34793368 2025-11-22,04:20:53.000,326,11050091,12325,0,1763785252,13012.55051886,38.80045539000275,53342.37588216 2025-11-22,04:20:54.000,326,11050068,12525,0,1763785253,13012.50336468999,38.779308000004676,53342.32697232 2025-11-22,04:20:55.000,326,11050057,12405,0,1763785254,13012.496628379995,38.76520973999868,53342.3199852 2025-11-22,04:20:56.000,326,11050106,12325,0,1763785255,13012.537046239995,38.75816060999932,53342.32697232 2025-11-22,04:20:57.000,326,11050094,12325,0,1763785256,13012.58420040999,38.75111147999996,53342.28504960001 2025-11-22,04:20:58.000,326,11050090,12565,0,1763785257,13012.54378254999,38.76520973999868,53342.3199852 2025-11-22,04:20:59.000,326,11050112,12325,0,1763785258,13012.57072779,38.77225886999804,53342.30601096 2025-11-22,04:21:00.000,326,11050078,12285,0,1763785259,13012.557255169995,38.76520973999868,53342.28504960001 2025-11-22,04:21:01.000,326,11050043,12525,0,1763785260,13012.597673029995,38.793406260003394,53342.25710112 2025-11-22,04:21:02.000,326,11050100,12325,0,1763785261,13012.64482719999,38.77225886999804,53342.26408824001 2025-11-22,04:21:03.000,326,11050057,12365,0,1763785262,13012.68524505999,38.786357130004035,53342.23613976001 2025-11-22,04:21:04.000,326,11050084,12365,0,1763785263,13012.739135539996,38.81455365000147,53342.250114 2025-11-22,04:21:05.000,326,11050102,12405,0,1763785264,13012.759344469996,38.82160278000083,53342.292036720006 2025-11-22,04:21:06.000,326,11050113,12525,0,1763785265,13012.766080779991,38.77225886999804,53342.292036720006 2025-11-22,04:21:07.000,326,11050072,12445,0,1763785266,13012.766080779991,38.80750452000211,53342.24312688001 2025-11-22,04:21:08.000,326,11050129,12445,0,1763785267,13012.793026020001,38.8568484300049,53342.20120416 2025-11-22,04:21:09.000,326,11050071,12445,0,1763785268,13012.819971259996,38.82865191000019,53342.1802428 2025-11-22,04:21:10.000,326,11050081,12365,0,1763785269,13012.833443880001,38.81455365000147,53342.22915264 2025-11-22,04:21:11.000,326,11050112,12485,0,1763785270,13012.846916499991,38.779308000004676,53342.20819128 2025-11-22,04:21:12.000,326,11050089,12285,0,1763785271,13012.894070670001,38.82160278000083,53342.20120416 2025-11-22,04:21:13.000,326,11050024,12405,0,1763785272,13012.860389119996,38.80750452000211,53342.19421704001 2025-11-22,04:21:14.000,326,11050117,12245,0,1763785273,13012.867125429992,38.81455365000147,53342.222165520005 2025-11-22,04:21:15.000,326,11050092,12365,0,1763785274,13012.907543289992,38.793406260003394,53342.24312688001 2025-11-22,04:21:16.000,326,11050085,12365,0,1763785275,13012.921015909997,38.84275016999891,53342.21517840001 2025-11-22,04:21:17.000,326,11050089,12285,0,1763785276,13012.954697460002,38.83570103999955,53342.19421704001 2025-11-22,04:21:18.000,326,11050089,12405,0,1763785277,13012.961433769997,38.83570103999955,53342.19421704001 2025-11-22,04:21:19.000,326,11050075,12405,0,1763785278,13012.988379009992,38.84275016999891,53342.20120416 2025-11-22,04:21:20.000,326,11050078,12325,0,1763785279,13013.001851629997,38.8568484300049,53342.16626856001 2025-11-22,04:21:21.000,326,11050101,12365,0,1763785280,13013.022060559997,38.84275016999891,53342.16626856001 2025-11-22,04:21:22.000,326,11050079,12085,0,1763785281,13013.049005799992,38.87799582000298,53342.20819128 2025-11-22,04:21:23.000,326,11050060,12325,0,1763785282,13013.042269489997,38.88504495000234,53342.16626856001 2025-11-22,04:21:24.000,326,11050088,12325,0,1763785283,13013.062478419997,38.927339729998494,53342.173255680005 2025-11-22,04:21:25.000,326,11050059,12365,0,1763785284,13013.055742110002,38.8920940800017,53342.1802428 2025-11-22,04:21:26.000,326,11050102,12685,0,1763785285,13013.049005799992,38.913241469999775,53342.173255680005 2025-11-22,04:21:27.000,326,11050101,12605,0,1763785286,13013.102896279997,38.93438885999785,53342.15928144 2025-11-22,04:21:28.000,326,11050067,12445,0,1763785287,13013.109632589993,38.955536250003206,53342.18722992 2025-11-22,04:21:29.000,326,11050098,12445,0,1763785288,13013.143314139998,38.969634510001924,53342.15928144 2025-11-22,04:21:30.000,326,11050092,12325,0,1763785289,13013.150050449993,38.955536250003206,53342.18722992 2025-11-22,04:21:31.000,326,11050128,12325,0,1763785290,13013.203940929998,38.98373277000064,53342.20120416 2025-11-22,04:21:32.000,326,11050098,12325,0,1763785291,13013.197204620003,39.00488015999872,53342.23613976001 2025-11-22,04:21:33.000,326,11050059,12285,0,1763785292,13013.224149859998,38.969634510001924,53342.23613976001 2025-11-22,04:21:34.000,326,11050062,12805,0,1763785293,13013.251095099993,38.99783102999936,53342.25710112 2025-11-22,04:21:35.000,326,11050060,12445,0,1763785294,13013.251095099993,38.98373277000064,53342.26408824001 2025-11-22,04:21:36.000,326,11050092,12565,0,1763785295,13013.264567719998,39.01192928999808,53342.22915264 2025-11-22,04:21:37.000,326,11050098,12605,0,1763785296,13013.278040339988,39.02602755000407,53342.22915264 2025-11-22,04:21:38.000,326,11050107,12245,0,1763785297,13013.271304029993,39.018978420004714,53342.222165520005 2025-11-22,04:21:39.000,326,11050116,12325,0,1763785298,13013.257831409988,39.018978420004714,53342.25710112 2025-11-22,04:21:40.000,326,11050069,12565,0,1763785299,13013.237622479988,39.03307668000343,53342.250114 2025-11-22,04:21:41.000,326,11050049,12485,0,1763785300,13013.291512959993,39.04012581000279,53342.25710112 2025-11-22,04:21:42.000,326,11050073,12485,0,1763785301,13013.244358789998,39.05422407000151,53342.271075360004 2025-11-22,04:21:43.000,326,11050088,12565,0,1763785302,13013.257831409988,39.06832233000023,53342.271075360004 2025-11-22,04:21:44.000,326,11050071,12485,0,1763785303,13013.298249269988,39.05422407000151,53342.29902384 2025-11-22,04:21:45.000,326,11050081,12245,0,1763785304,13013.304985579998,39.08242058999895,53342.3199852 2025-11-22,04:21:46.000,326,11050035,12405,0,1763785305,13013.298249269988,39.07537145999959,53342.30601096 2025-11-22,04:21:47.000,326,11050062,12365,0,1763785306,13013.284776649998,39.096518849997665,53342.33395944001 2025-11-22,04:21:48.000,326,11050101,12565,0,1763785307,13013.271304029993,39.11766624000302,53342.3549208 2025-11-22,04:21:49.000,326,11050072,12325,0,1763785308,13013.318458199989,39.11061711000366,53342.36889504 2025-11-22,04:21:50.000,326,11050070,12485,0,1763785309,13013.318458199989,39.11766624000302,53342.389856400005 2025-11-22,04:21:51.000,326,11050054,12325,0,1763785310,13013.318458199989,39.15996101999917,53342.41081776001 2025-11-22,04:21:52.000,326,11050057,12325,0,1763785311,13013.304985579998,39.12471537000238,53342.39684352 2025-11-22,04:21:53.000,326,11050063,12445,0,1763785312,13013.358876059989,39.181108410004526,53342.39684352 2025-11-22,04:21:54.000,326,11050100,12565,0,1763785313,13013.358876059989,39.16701014999853,53342.508637440005 2025-11-22,04:21:55.000,326,11050048,12285,0,1763785314,13013.372348679994,39.22340319000068,53342.48068896001 2025-11-22,04:21:56.000,326,11050061,12565,0,1763785315,13013.379084989989,39.21635406000132,53342.48068896001 2025-11-22,04:21:57.000,326,11050055,12685,0,1763785316,13013.365612369998,39.2375014499994,53342.424792 2025-11-22,04:21:58.000,326,11050068,12445,0,1763785317,13013.399293919989,39.25159970999812,53342.438766240004 2025-11-22,04:21:59.000,326,11050033,12285,0,1763785318,13013.392557609994,39.2375014499994,53342.4946632 2025-11-22,04:22:00.000,326,11050040,12285,0,1763785319,13013.432975469994,39.24455057999876,53342.57152152001 2025-11-22,04:22:01.000,326,11050091,12485,0,1763785320,13013.432975469994,39.24455057999876,53342.4946632 2025-11-22,04:22:02.000,326,11050052,12565,0,1763785321,13013.412766539994,39.26569797000411,53342.52959880001 2025-11-22,04:22:03.000,326,11050043,12365,0,1763785322,13013.439711779989,39.29389449000155,53342.53658592 2025-11-22,04:22:04.000,326,11050040,12525,0,1763785323,13013.446448089999,39.3361892699977,53342.57152152001 2025-11-22,04:22:05.000,326,11050071,12525,0,1763785324,13013.439711779989,39.371434920001775,53342.557547280005 2025-11-22,04:22:06.000,326,11050072,12725,0,1763785325,13013.439711779989,39.378484050001134,53342.627418480006 2025-11-22,04:22:07.000,326,11050065,12325,0,1763785326,13013.45992070999,39.38553318000049,53342.68331544 2025-11-22,04:22:08.000,326,11050010,12285,0,1763785327,13013.439711779989,39.39963143999921,53342.69030256 2025-11-22,04:22:09.000,326,11050050,12285,0,1763785328,13013.432975469994,39.41372969999793,53342.71126392 2025-11-22,04:22:10.000,326,11050059,12405,0,1763785329,13013.453184399994,39.38553318000049,53342.69030256 2025-11-22,04:22:11.000,326,11050060,12485,0,1763785330,13013.439711779989,39.40668056999857,53342.73921240001 2025-11-22,04:22:12.000,326,11050054,12525,0,1763785331,13013.406030229999,39.420778830004565,53342.78812224001 2025-11-22,04:22:13.000,326,11050070,12245,0,1763785332,13013.412766539994,39.491270129998156,53342.82305784 2025-11-22,04:22:14.000,326,11050090,12805,0,1763785333,13013.412766539994,39.491270129998156,53342.78812224001 2025-11-22,04:22:15.000,326,11050013,12685,0,1763785334,13013.406030229999,39.53356491000159,53342.86498056001 2025-11-22,04:22:16.000,326,11050064,12405,0,1763785335,13013.453184399994,39.51946665000287,53342.92087752 2025-11-22,04:22:17.000,326,11050022,12685,0,1763785336,13013.432975469994,39.51241752000351,53342.88594192001 2025-11-22,04:22:18.000,326,11050092,12205,0,1763785337,13013.419502849989,39.56881055999838,53342.92786464 2025-11-22,04:22:19.000,326,11050086,12445,0,1763785338,13013.45992070999,39.58290882000438,53342.948826 2025-11-22,04:22:20.000,326,11050086,12285,0,1763785339,13013.473393329994,39.58290882000438,53342.99773584 2025-11-22,04:22:21.000,326,11050069,12365,0,1763785340,13013.473393329994,39.597007080003095,53342.99074872 2025-11-22,04:22:22.000,326,11050072,12485,0,1763785341,13013.486865949999,39.64635098999861,53343.03965856 2025-11-22,04:22:23.000,326,11050058,12645,0,1763785342,13013.473393329994,39.61815447000117,53343.04664568 2025-11-22,04:22:24.000,326,11050088,12725,0,1763785343,13013.48012963999,39.62520360000053,53343.07459416001 2025-11-22,04:22:25.000,326,11050055,12645,0,1763785344,13013.50033856999,39.63930185999925,53343.13747824 2025-11-22,04:22:26.000,326,11050030,12325,0,1763785345,13013.493602259994,39.63225272999989,53343.15145248001 2025-11-22,04:22:27.000,326,11050057,12565,0,1763785346,13013.534020119994,39.6604492500046,53343.1933752 2025-11-22,04:22:28.000,326,11050013,12725,0,1763785347,13013.527283809999,39.6604492500046,53343.20036232001 2025-11-22,04:22:29.000,326,11050052,12485,0,1763785348,13013.554229049994,39.6604492500046,53343.22132368001 2025-11-22,04:22:30.000,326,11050080,12525,0,1763785349,13013.554229049994,39.66749838000396,53343.24927216001 2025-11-22,04:22:31.000,326,11050057,12525,0,1763785350,13013.534020119994,39.6604492500046,53343.23529792 2025-11-22,04:22:32.000,326,11050055,12405,0,1763785351,13013.54075642999,39.65340011999797,53343.28420776 2025-11-22,04:22:33.000,326,11050092,12365,0,1763785352,13013.60138321999,39.6604492500046,53343.3331176 2025-11-22,04:22:34.000,326,11050028,12365,0,1763785353,13013.5879106,39.67454751000332,53343.36805320001 2025-11-22,04:22:35.000,326,11050047,12605,0,1763785354,13013.58117428999,39.68159664000268,53343.40997592001 2025-11-22,04:22:36.000,326,11050030,12485,0,1763785355,13013.56770167,39.67454751000332,53343.4029888 2025-11-22,04:22:37.000,326,11050051,12525,0,1763785356,13013.574437979994,39.65340011999797,53343.40997592001 2025-11-22,04:22:38.000,326,11050033,12485,0,1763785357,13013.614855839995,39.68864577000204,53343.444911520004 2025-11-22,04:22:39.000,326,11050043,12445,0,1763785358,13013.614855839995,39.66749838000396,53343.47984712 2025-11-22,04:22:40.000,326,11050062,12525,0,1763785359,13013.62159214999,39.6604492500046,53343.514782720005 2025-11-22,04:22:41.000,326,11050044,12445,0,1763785360,13013.66201000999,39.65340011999797,53343.55670544001 2025-11-22,04:22:42.000,326,11050041,12365,0,1763785361,13013.5879106,39.62520360000053,53343.58465392001 2025-11-22,04:22:43.000,326,11050034,12445,0,1763785362,13013.614855839995,39.63930185999925,53343.64055088 2025-11-22,04:22:44.000,326,11050051,12405,0,1763785363,13013.64853739,39.611105340001814,53343.69644784 2025-11-22,04:22:45.000,326,11050061,12325,0,1763785364,13013.66201000999,39.63225272999989,53343.67548648001 2025-11-22,04:22:46.000,326,11050052,12405,0,1763785365,13013.68221893999,39.597007080003095,53343.7174092 2025-11-22,04:22:47.000,326,11050067,12405,0,1763785366,13013.66201000999,39.57585968999774,53343.780293280004 2025-11-22,04:22:48.000,326,11050072,12405,0,1763785367,13013.655273699995,39.597007080003095,53343.82920312 2025-11-22,04:22:49.000,326,11050030,12405,0,1763785368,13013.62159214999,39.61815447000117,53343.81522888 2025-11-22,04:22:50.000,326,11050065,12485,0,1763785369,13013.60138321999,39.611105340001814,53343.83619024 2025-11-22,04:22:51.000,326,11050067,12405,0,1763785370,13013.614855839995,39.597007080003095,53343.88510008 2025-11-22,04:22:52.000,326,11050080,12565,0,1763785371,13013.614855839995,39.58290882000438,53343.850164480005 2025-11-22,04:22:53.000,326,11050022,12485,0,1763785372,13013.60138321999,39.589957950003736,53343.9270228 2025-11-22,04:22:54.000,326,11050069,12405,0,1763785373,13013.58117428999,39.56881055999838,53343.95497128 2025-11-22,04:22:55.000,326,11050074,12205,0,1763785374,13013.534020119994,39.540614040000946,53343.947984160004 2025-11-22,04:22:56.000,326,11050077,12365,0,1763785375,13013.507074879999,39.51946665000287,53343.94099704001 2025-11-22,04:22:57.000,326,11050056,12445,0,1763785376,13013.507074879999,39.53356491000159,53343.98291976 2025-11-22,04:22:58.000,326,11050056,12485,0,1763785377,13013.453184399994,39.51946665000287,53344.05279096 2025-11-22,04:22:59.000,326,11050047,12405,0,1763785378,13013.45992070999,39.540614040000946,53344.05279096 2025-11-22,04:23:00.000,326,11050052,12405,0,1763785379,13013.453184399994,39.540614040000946,53344.05977808001 2025-11-22,04:23:01.000,326,11050043,12325,0,1763785380,13013.412766539994,39.554712299999665,53344.04580384 2025-11-22,04:23:02.000,326,11050045,12485,0,1763785381,13013.385821299998,39.554712299999665,53344.12964928001 2025-11-22,04:23:03.000,326,11050036,12205,0,1763785382,13013.365612369998,39.53356491000159,53344.05279096 2025-11-22,04:23:04.000,326,11050065,12805,0,1763785383,13013.338667129989,39.491270129998156,53344.12266216 2025-11-22,04:23:05.000,326,11050066,12445,0,1763785384,13013.325194509998,39.491270129998156,53344.115675040004 2025-11-22,04:23:06.000,326,11050068,12445,0,1763785385,13013.264567719998,39.50536839000415,53344.136636400006 2025-11-22,04:23:07.000,326,11050058,12765,0,1763785386,13013.278040339988,39.491270129998156,53344.17855912001 2025-11-22,04:23:08.000,326,11050030,12485,0,1763785387,13013.237622479988,39.491270129998156,53344.15759776001 2025-11-22,04:23:09.000,326,11050060,12605,0,1763785388,13013.230886169993,39.45602448000136,53344.19952048 2025-11-22,04:23:10.000,326,11050037,12525,0,1763785389,13013.197204620003,39.44192622000264,53344.185546240005 2025-11-22,04:23:11.000,326,11050037,12525,0,1763785390,13013.190468309993,39.44192622000264,53344.2414432 2025-11-22,04:23:12.000,326,11050050,12605,0,1763785391,13013.163523069998,39.44192622000264,53344.185546240005 2025-11-22,04:23:13.000,326,11050048,12205,0,1763785392,13013.116368900002,39.47717186999944,53344.248430319996 2025-11-22,04:23:14.000,326,11050069,12525,0,1763785393,13013.055742110002,39.47012274000008,53344.234456080005 2025-11-22,04:23:15.000,326,11050065,12525,0,1763785394,13013.055742110002,39.491270129998156,53344.20650760001 2025-11-22,04:23:16.000,326,11050086,12365,0,1763785395,13013.082687349997,39.47012274000008,53344.283365920004 2025-11-22,04:23:17.000,326,11050061,12285,0,1763785396,13013.075951040002,39.43487709000328,53344.26939168 2025-11-22,04:23:18.000,326,11050101,12405,0,1763785397,13013.008587939992,39.427827960003924,53344.234456080005 2025-11-22,04:23:19.000,326,11050088,12485,0,1763785398,13012.995115320002,39.448975350002,53344.353237120005 2025-11-22,04:23:20.000,326,11050056,12525,0,1763785399,13013.008587939992,39.448975350002,53344.3113144 2025-11-22,04:23:21.000,326,11050086,12285,0,1763785400,13012.968170079992,39.44192622000264,53344.33227576 2025-11-22,04:23:22.000,326,11050051,12365,0,1763785401,13012.947961149992,39.43487709000328,53344.32528864001 2025-11-22,04:23:23.000,326,11050037,12685,0,1763785402,13012.968170079992,39.40668056999857,53344.353237120005 2025-11-22,04:23:24.000,326,11050070,12525,0,1763785403,13012.947961149992,39.427827960003924,53344.38817272 2025-11-22,04:23:25.000,326,11050060,12445,0,1763785404,13012.981642699997,39.448975350002,53344.353237120005 2025-11-22,04:23:26.000,326,11050053,12285,0,1763785405,13012.954697460002,39.46307361000072,53344.36721136 2025-11-22,04:23:27.000,326,11050050,12325,0,1763785406,13012.961433769997,39.45602448000136,53344.402146960005 2025-11-22,04:23:28.000,326,11050039,12645,0,1763785407,13012.941224839997,39.47012274000008,53344.402146960005 2025-11-22,04:23:29.000,326,11050027,12525,0,1763785408,13012.981642699997,39.47012274000008,53344.416121199996 2025-11-22,04:23:30.000,326,11050099,12365,0,1763785409,13012.954697460002,39.427827960003924,53344.40913408 2025-11-22,04:23:31.000,326,11050022,12485,0,1763785410,13012.947961149992,39.420778830004565,53344.43009544 2025-11-22,04:23:32.000,326,11050068,12445,0,1763785411,13012.954697460002,39.45602448000136,53344.42310832001 2025-11-22,04:23:33.000,326,11050076,12525,0,1763785412,13012.907543289992,39.39963143999921,53344.39515984001 2025-11-22,04:23:34.000,326,11050046,12485,0,1763785413,13012.941224839997,39.41372969999793,53344.44406968001 2025-11-22,04:23:35.000,326,11050015,12605,0,1763785414,13012.934488530002,39.427827960003924,53344.44406968001 2025-11-22,04:23:36.000,326,11050089,12365,0,1763785415,13012.947961149992,39.427827960003924,53344.4859924 2025-11-22,04:23:37.000,326,11050061,12245,0,1763785416,13012.954697460002,39.43487709000328,53344.4859924 2025-11-22,04:23:38.000,326,11050027,12725,0,1763785417,13012.941224839997,39.44192622000264,53344.49996664 2025-11-22,04:23:39.000,326,11050053,12525,0,1763785418,13012.941224839997,39.44192622000264,53344.53490224 2025-11-22,04:23:40.000,326,11050072,12725,0,1763785419,13012.907543289992,39.44192622000264,53344.54188936001 2025-11-22,04:23:41.000,326,11050043,12525,0,1763785420,13012.934488530002,39.39258230999985,53344.57682496 2025-11-22,04:23:42.000,326,11050031,12325,0,1763785421,13012.921015909997,39.378484050001134,53344.59778632 2025-11-22,04:23:43.000,326,11050083,12605,0,1763785422,13012.941224839997,39.3502875300037,53344.59079920001 2025-11-22,04:23:44.000,326,11050040,12285,0,1763785423,13012.894070670001,39.3361892699977,53344.618747680004 2025-11-22,04:23:45.000,326,11050040,12325,0,1763785424,13012.900806979997,39.30799275000027,53344.5558636 2025-11-22,04:23:46.000,326,11050057,12285,0,1763785425,13012.900806979997,39.329140139998344,53344.63272192001 2025-11-22,04:23:47.000,326,11050010,12405,0,1763785426,13012.873861740001,39.28684536000219,53344.6257348 2025-11-22,04:23:48.000,326,11050101,12645,0,1763785427,13012.846916499991,39.27274710000347,53344.583812079996 2025-11-22,04:23:49.000,326,11050046,12725,0,1763785428,13012.900806979997,39.27274710000347,53344.583812079996 2025-11-22,04:23:50.000,326,11050079,12485,0,1763785429,13012.894070670001,39.25159970999812,53344.63272192001 2025-11-22,04:23:51.000,326,11050073,12485,0,1763785430,13012.873861740001,39.20930493000196,53344.64669616 2025-11-22,04:23:52.000,326,11050076,12485,0,1763785431,13012.894070670001,39.25864884000475,53344.72355448 2025-11-22,04:23:53.000,326,11050053,12525,0,1763785432,13012.873861740001,39.2375014499994,53344.67464464 2025-11-22,04:23:54.000,326,11050074,12725,0,1763785433,13012.894070670001,39.20930493000196,53344.68163176001 2025-11-22,04:23:55.000,326,11050061,12525,0,1763785434,13012.887334359992,39.21635406000132,53344.67464464 2025-11-22,04:23:56.000,326,11050045,12645,0,1763785435,13012.880598049996,39.22340319000068,53344.68163176001 2025-11-22,04:23:57.000,326,11050095,12285,0,1763785436,13012.907543289992,39.2375014499994,53344.71656736 2025-11-22,04:23:58.000,326,11050025,12805,0,1763785437,13012.914279600001,39.27274710000347,53344.695606 2025-11-22,04:23:59.000,326,11050060,12485,0,1763785438,13012.947961149992,39.25159970999812,53344.70958024001 2025-11-22,04:24:00.000,326,11050039,12285,0,1763785439,13012.954697460002,39.25159970999812,53344.70958024001 2025-11-22,04:24:01.000,326,11049992,12285,0,1763785440,13012.981642699997,39.23045232000004,53344.77246432 2025-11-22,04:24:02.000,326,11050046,12485,0,1763785441,13012.968170079992,39.25864884000475,53344.7654772 2025-11-22,04:24:03.000,326,11050078,12605,0,1763785442,13012.981642699997,39.25159970999812,53344.70958024001 2025-11-22,04:24:04.000,326,11050035,12405,0,1763785443,13013.022060559997,39.30799275000027,53344.7654772 2025-11-22,04:24:05.000,326,11050064,12365,0,1763785444,13013.015324250002,39.25864884000475,53344.81438704 2025-11-22,04:24:06.000,326,11050030,12365,0,1763785445,13013.022060559997,39.2375014499994,53344.751502959996 2025-11-22,04:24:07.000,326,11050051,12525,0,1763785446,13013.049005799992,39.27274710000347,53344.82137416 2025-11-22,04:24:08.000,326,11050048,12525,0,1763785447,13013.096159970002,39.25864884000475,53344.79342568 2025-11-22,04:24:09.000,326,11050068,12605,0,1763785448,13013.109632589993,39.26569797000411,53344.79342568 2025-11-22,04:24:10.000,326,11050071,12605,0,1763785449,13013.123105209997,39.26569797000411,53344.84233552 2025-11-22,04:24:11.000,326,11050059,12445,0,1763785450,13013.129841519993,39.26569797000411,53344.81438704 2025-11-22,04:24:12.000,326,11050050,12445,0,1763785451,13013.163523069998,39.26569797000411,53344.79342568 2025-11-22,04:24:13.000,326,11050044,12445,0,1763785452,13013.203940929998,39.27274710000347,53344.82137416 2025-11-22,04:24:14.000,326,11050072,12405,0,1763785453,13013.170259379993,39.30094362000091,53344.84932264001 2025-11-22,04:24:15.000,326,11050076,12445,0,1763785454,13013.224149859998,39.27274710000347,53344.807399920006 2025-11-22,04:24:16.000,326,11050055,12285,0,1763785455,13013.203940929998,39.29389449000155,53344.84233552 2025-11-22,04:24:17.000,326,11050050,12325,0,1763785456,13013.237622479988,39.26569797000411,53344.84233552 2025-11-22,04:24:18.000,326,11050057,12445,0,1763785457,13013.298249269988,39.27274710000347,53344.82836128001 2025-11-22,04:24:19.000,326,11050062,12405,0,1763785458,13013.311721889993,39.28684536000219,53344.856309760005 2025-11-22,04:24:20.000,326,11050026,12445,0,1763785459,13013.399293919989,39.25864884000475,53344.81438704 2025-11-22,04:24:21.000,326,11050077,12445,0,1763785460,13013.392557609994,39.28684536000219,53344.81438704 2025-11-22,04:24:22.000,326,11050061,12445,0,1763785461,13013.426239159999,39.27274710000347,53344.870284 2025-11-22,04:24:23.000,326,11050054,12445,0,1763785462,13013.399293919989,39.27274710000347,53344.82836128001 2025-11-22,04:24:24.000,326,11050045,12525,0,1763785463,13013.466657019999,39.27274710000347,53344.84932264001 2025-11-22,04:24:25.000,326,11050086,12445,0,1763785464,13013.466657019999,39.27274710000347,53344.89823248001 2025-11-22,04:24:26.000,326,11050055,12405,0,1763785465,13013.50033856999,39.23045232000004,53344.870284 2025-11-22,04:24:27.000,326,11050057,12365,0,1763785466,13013.534020119994,39.188157540003886,53344.88425824 2025-11-22,04:24:28.000,326,11050066,12485,0,1763785467,13013.52054749999,39.181108410004526,53344.89124536 2025-11-22,04:24:29.000,326,11050036,12445,0,1763785468,13013.54075642999,39.181108410004526,53344.89823248001 2025-11-22,04:24:30.000,326,11050100,12445,0,1763785469,13013.54749274,39.188157540003886,53344.86329688 2025-11-22,04:24:31.000,326,11050106,12525,0,1763785470,13013.56770167,39.16701014999853,53344.870284 2025-11-22,04:24:32.000,326,11050097,12605,0,1763785471,13013.56096535999,39.15996101999917,53344.88425824 2025-11-22,04:24:33.000,326,11050091,12485,0,1763785472,13013.5879106,39.13176450000174,53344.84233552 2025-11-22,04:24:34.000,326,11050035,12285,0,1763785473,13013.62159214999,39.12471537000238,53344.91220672 2025-11-22,04:24:35.000,326,11050018,12565,0,1763785474,13013.635064769995,39.08242058999895,53344.870284 2025-11-22,04:24:36.000,326,11050062,12365,0,1763785475,13013.62832846,39.08242058999895,53344.919193839996 2025-11-22,04:24:37.000,326,11050069,12685,0,1763785476,13013.60138321999,39.07537145999959,53344.86329688 2025-11-22,04:24:38.000,326,11050085,12405,0,1763785477,13013.60811953,39.04717494000215,53344.89124536 2025-11-22,04:24:39.000,326,11050059,12485,0,1763785478,13013.60811953,39.03307668000343,53344.88425824 2025-11-22,04:24:40.000,326,11050104,12325,0,1763785479,13013.5879106,39.04012581000279,53344.9401552 2025-11-22,04:24:41.000,326,11050102,12405,0,1763785480,13013.60138321999,39.00488015999872,53344.96810368001 2025-11-22,04:24:42.000,326,11050074,12365,0,1763785481,13013.52054749999,39.01192928999808,53344.92618096001 2025-11-22,04:24:43.000,326,11050079,12405,0,1763785482,13013.534020119994,39.01192928999808,53344.93316808 2025-11-22,04:24:44.000,326,11050086,12685,0,1763785483,13013.56770167,39.018978420004714,53344.98207792 2025-11-22,04:24:45.000,326,11050122,12285,0,1763785484,13013.507074879999,39.01192928999808,53344.905219600005 2025-11-22,04:24:46.000,326,11050020,12285,0,1763785485,13013.54075642999,38.9907819,53344.92618096001 2025-11-22,04:24:47.000,326,11050112,12245,0,1763785486,13013.54749274,39.018978420004714,53344.954129440004 2025-11-22,04:24:48.000,326,11050100,12325,0,1763785487,13013.54075642999,38.99783102999936,53344.93316808 2025-11-22,04:24:49.000,326,11050055,12485,0,1763785488,13013.507074879999,38.99783102999936,53344.91220672 2025-11-22,04:24:50.000,326,11050125,12485,0,1763785489,13013.513811189994,39.00488015999872,53344.905219600005 2025-11-22,04:24:51.000,326,11050071,12565,0,1763785490,13013.466657019999,39.018978420004714,53344.88425824 2025-11-22,04:24:52.000,326,11050083,12565,0,1763785491,13013.507074879999,39.01192928999808,53344.89124536 2025-11-22,04:24:53.000,326,11050010,12605,0,1763785492,13013.50033856999,38.98373277000064,53344.84233552 2025-11-22,04:24:54.000,326,11050107,12445,0,1763785493,13013.493602259994,39.018978420004714,53344.88425824 2025-11-22,04:24:55.000,326,11050082,12565,0,1763785494,13013.493602259994,39.05422407000151,53344.96810368001 2025-11-22,04:24:56.000,326,11050061,12645,0,1763785495,13013.493602259994,39.03307668000343,53344.94714232001 2025-11-22,04:24:57.000,326,11050064,12205,0,1763785496,13013.473393329994,39.04012581000279,53344.856309760005 2025-11-22,04:24:58.000,326,11050055,12405,0,1763785497,13013.50033856999,39.05422407000151,53344.91220672 2025-11-22,04:24:59.000,326,11050053,12285,0,1763785498,13013.527283809999,39.04012581000279,53344.905219600005 2025-11-22,04:25:00.000,326,11050104,12485,0,1763785499,13013.54075642999,39.03307668000343,53344.91220672 2025-11-22,04:25:01.000,326,11050064,12565,0,1763785500,13013.54075642999,39.08242058999895,53344.88425824 2025-11-22,04:25:02.000,326,11050106,12445,0,1763785501,13013.554229049994,39.02602755000407,53344.89124536 2025-11-22,04:25:03.000,326,11050073,12605,0,1763785502,13013.554229049994,39.07537145999959,53344.91220672 2025-11-22,04:25:04.000,326,11050037,12605,0,1763785503,13013.574437979994,39.096518849997665,53344.89823248001 2025-11-22,04:25:05.000,326,11050106,12405,0,1763785504,13013.614855839995,39.06832233000023,53344.84932264001 2025-11-22,04:25:06.000,326,11050072,12525,0,1763785505,13013.60811953,39.05422407000151,53344.84932264001 2025-11-22,04:25:07.000,326,11050070,12365,0,1763785506,13013.60811953,39.07537145999959,53344.82836128001 2025-11-22,04:25:08.000,326,11050097,12445,0,1763785507,13013.62832846,39.089469719998306,53344.81438704 2025-11-22,04:25:09.000,326,11050090,12325,0,1763785508,13013.64853739,39.11061711000366,53344.86329688 2025-11-22,04:25:10.000,326,11050091,12405,0,1763785509,13013.635064769995,39.11766624000302,53344.82137416 2025-11-22,04:25:11.000,326,11050100,12485,0,1763785510,13013.66201000999,39.13176450000174,53344.786438560004 2025-11-22,04:25:12.000,326,11050111,12485,0,1763785511,13013.68221893999,39.06832233000023,53344.856309760005 2025-11-22,04:25:13.000,326,11050069,12445,0,1763785512,13013.66874632,39.1035679800043,53344.81438704 2025-11-22,04:25:14.000,326,11050052,12525,0,1763785513,13013.72263679999,39.08242058999895,53344.786438560004 2025-11-22,04:25:15.000,326,11050077,12485,0,1763785514,13013.72263679999,39.11766624000302,53344.84233552 2025-11-22,04:25:16.000,326,11050111,12325,0,1763785515,13013.68221893999,39.1035679800043,53344.807399920006 2025-11-22,04:25:17.000,326,11050126,12805,0,1763785516,13013.715900489995,39.11061711000366,53344.77246432 2025-11-22,04:25:18.000,326,11050107,12485,0,1763785517,13013.72263679999,39.1035679800043,53344.77246432 2025-11-22,04:25:19.000,326,11050063,12445,0,1763785518,13013.736109419995,39.08242058999895,53344.81438704 2025-11-22,04:25:20.000,326,11050102,12405,0,1763785519,13013.76979097,39.06832233000023,53344.7654772 2025-11-22,04:25:21.000,326,11050104,12565,0,1763785520,13013.72263679999,39.06832233000023,53344.77246432 2025-11-22,04:25:22.000,326,11050078,12445,0,1763785521,13013.736109419995,39.04012581000279,53344.7654772 2025-11-22,04:25:23.000,326,11050121,12285,0,1763785522,13013.70916418,39.06832233000023,53344.71656736 2025-11-22,04:25:24.000,326,11050081,12405,0,1763785523,13013.715900489995,39.06127320000087,53344.7654772 2025-11-22,04:25:25.000,326,11050099,12525,0,1763785524,13013.736109419995,39.07537145999959,53344.74451584 2025-11-22,04:25:26.000,326,11050109,12645,0,1763785525,13013.715900489995,39.06832233000023,53344.75849008001 2025-11-22,04:25:27.000,326,11050092,12605,0,1763785526,13013.715900489995,39.03307668000343,53344.77945144001 2025-11-22,04:25:28.000,326,11050112,12605,0,1763785527,13013.715900489995,39.06127320000087,53344.79342568 2025-11-22,04:25:29.000,326,11050127,12485,0,1763785528,13013.70242786999,39.05422407000151,53344.75849008001 2025-11-22,04:25:30.000,326,11050105,12445,0,1763785529,13013.70242786999,39.02602755000407,53344.77246432 2025-11-22,04:25:31.000,326,11050081,12485,0,1763785530,13013.66201000999,39.00488015999872,53344.786438560004 2025-11-22,04:25:32.000,326,11050069,12325,0,1763785531,13013.66201000999,38.99783102999936,53344.81438704 2025-11-22,04:25:33.000,326,11050131,12525,0,1763785532,13013.60811953,39.02602755000407,53344.786438560004 2025-11-22,04:25:34.000,326,11050096,12565,0,1763785533,13013.60811953,39.01192928999808,53344.74451584 2025-11-22,04:25:35.000,326,11050116,12445,0,1763785534,13013.594646909994,39.05422407000151,53344.751502959996 2025-11-22,04:25:36.000,326,11050095,12805,0,1763785535,13013.594646909994,39.04012581000279,53344.751502959996 2025-11-22,04:25:37.000,326,11050100,12285,0,1763785536,13013.574437979994,39.04717494000215,53344.74451584 2025-11-22,04:25:38.000,326,11050084,12445,0,1763785537,13013.56096535999,39.03307668000343,53344.75849008001 2025-11-22,04:25:39.000,326,11050040,12525,0,1763785538,13013.486865949999,39.02602755000407,53344.70958024001 2025-11-22,04:25:40.000,326,11050138,12525,0,1763785539,13013.48012963999,39.089469719998306,53344.737528720005 2025-11-22,04:25:41.000,326,11050109,12525,0,1763785540,13013.50033856999,39.07537145999959,53344.73054160001 2025-11-22,04:25:42.000,326,11050129,12445,0,1763785541,13013.48012963999,39.05422407000151,53344.786438560004 2025-11-22,04:25:43.000,326,11050128,12405,0,1763785542,13013.45992070999,39.06832233000023,53344.7654772 2025-11-22,04:25:44.000,326,11050083,12325,0,1763785543,13013.439711779989,39.06832233000023,53344.737528720005 2025-11-22,04:25:45.000,326,11050133,12445,0,1763785544,13013.412766539994,39.096518849997665,53344.75849008001 2025-11-22,04:25:46.000,326,11050097,12565,0,1763785545,13013.419502849989,39.12471537000238,53344.81438704 2025-11-22,04:25:47.000,326,11050107,12445,0,1763785546,13013.419502849989,39.138813630001096,53344.7654772 2025-11-22,04:25:48.000,326,11050114,12645,0,1763785547,13013.392557609994,39.145862760000455,53344.786438560004 2025-11-22,04:25:49.000,326,11050117,12565,0,1763785548,13013.372348679994,39.181108410004526,53344.737528720005 2025-11-22,04:25:50.000,326,11050098,12405,0,1763785549,13013.406030229999,39.195206670003245,53344.73054160001 2025-11-22,04:25:51.000,326,11050130,12645,0,1763785550,13013.379084989989,39.21635406000132,53344.74451584 2025-11-22,04:25:52.000,326,11050078,12645,0,1763785551,13013.352139749994,39.23045232000004,53344.71656736 2025-11-22,04:25:53.000,326,11050103,12205,0,1763785552,13013.372348679994,39.24455057999876,53344.7654772 2025-11-22,04:25:54.000,326,11050061,12285,0,1763785553,13013.338667129989,39.25864884000475,53344.73054160001 2025-11-22,04:25:55.000,326,11050065,12485,0,1763785554,13013.352139749994,39.2375014499994,53344.71656736 2025-11-22,04:25:56.000,326,11050073,12365,0,1763785555,13013.379084989989,39.21635406000132,53344.688618880005 2025-11-22,04:25:57.000,326,11050044,12205,0,1763785556,13013.352139749994,39.26569797000411,53344.74451584 2025-11-22,04:25:58.000,326,11050077,12525,0,1763785557,13013.412766539994,39.27274710000347,53344.74451584 2025-11-22,04:25:59.000,326,11050070,12365,0,1763785558,13013.331930819993,39.24455057999876,53344.75849008001 2025-11-22,04:26:00.000,326,11050104,12485,0,1763785559,13013.385821299998,39.25864884000475,53344.73054160001 2025-11-22,04:26:01.000,326,11050083,12365,0,1763785560,13013.399293919989,39.27274710000347,53344.70259312 2025-11-22,04:26:02.000,326,11050018,12765,0,1763785561,13013.406030229999,39.29389449000155,53344.688618880005 2025-11-22,04:26:03.000,326,11050058,12365,0,1763785562,13013.399293919989,39.25864884000475,53344.66067040001 2025-11-22,04:26:04.000,326,11050096,12525,0,1763785563,13013.439711779989,39.29389449000155,53344.67464464 2025-11-22,04:26:05.000,326,11050061,12365,0,1763785564,13013.453184399994,39.28684536000219,53344.695606 2025-11-22,04:26:06.000,326,11050058,12565,0,1763785565,13013.466657019999,39.30094362000091,53344.72355448 2025-11-22,04:26:07.000,326,11050064,12525,0,1763785566,13013.52054749999,39.34323840000434,53344.70958024001 2025-11-22,04:26:08.000,326,11050089,12605,0,1763785567,13013.486865949999,39.30094362000091,53344.71656736 2025-11-22,04:26:09.000,326,11050038,12525,0,1763785568,13013.534020119994,39.322091009998985,53344.695606 2025-11-22,04:26:10.000,326,11050097,12405,0,1763785569,13013.534020119994,39.3502875300037,53344.71656736 2025-11-22,04:26:11.000,326,11050068,12485,0,1763785570,13013.52054749999,39.322091009998985,53344.66765752 2025-11-22,04:26:12.000,326,11050054,12605,0,1763785571,13013.56096535999,39.35733666000306,53344.67464464 2025-11-22,04:26:13.000,326,11050102,12485,0,1763785572,13013.58117428999,39.3502875300037,53344.68163176001 2025-11-22,04:26:14.000,326,11049998,12525,0,1763785573,13013.58117428999,39.40668056999857,53344.66765752 2025-11-22,04:26:15.000,326,11050050,12485,0,1763785574,13013.60811953,39.41372969999793,53344.66765752 2025-11-22,04:26:16.000,326,11050032,12645,0,1763785575,13013.60138321999,39.39258230999985,53344.70958024001 2025-11-22,04:26:17.000,326,11050048,12285,0,1763785576,13013.62832846,39.420778830004565,53344.71656736 2025-11-22,04:26:18.000,326,11050087,12445,0,1763785577,13013.614855839995,39.40668056999857,53344.688618880005 2025-11-22,04:26:19.000,326,11050083,12485,0,1763785578,13013.614855839995,39.39258230999985,53344.68163176001 2025-11-22,04:26:20.000,326,11050023,12605,0,1763785579,13013.62159214999,39.420778830004565,53344.66765752 2025-11-22,04:26:21.000,326,11050044,12405,0,1763785580,13013.62832846,39.43487709000328,53344.695606 2025-11-22,04:26:22.000,326,11050027,12645,0,1763785581,13013.62832846,39.420778830004565,53344.639709040006 2025-11-22,04:26:23.000,326,11050052,12445,0,1763785582,13013.66201000999,39.40668056999857,53344.66067040001 2025-11-22,04:26:24.000,326,11050020,12525,0,1763785583,13013.695691559995,39.491270129998156,53344.66067040001 2025-11-22,04:26:25.000,326,11050055,12645,0,1763785584,13013.68895525,39.46307361000072,53344.67464464 2025-11-22,04:26:26.000,326,11050060,12605,0,1763785585,13013.68221893999,39.39963143999921,53344.68163176001 2025-11-22,04:26:27.000,326,11049978,12405,0,1763785586,13013.64853739,39.44192622000264,53344.695606 2025-11-22,04:26:28.000,326,11050026,12365,0,1763785587,13013.64180107999,39.448975350002,53344.68163176001 2025-11-22,04:26:29.000,326,11050061,12765,0,1763785588,13013.68221893999,39.427827960003924,53344.70259312 2025-11-22,04:26:30.000,326,11050022,12485,0,1763785589,13013.64180107999,39.41372969999793,53344.67464464 2025-11-22,04:26:31.000,326,11050080,12205,0,1763785590,13013.655273699995,39.38553318000049,53344.688618880005 2025-11-22,04:26:32.000,326,11050063,12445,0,1763785591,13013.66874632,39.40668056999857,53344.68163176001 2025-11-22,04:26:33.000,326,11050015,12365,0,1763785592,13013.64853739,39.40668056999857,53344.65368328 2025-11-22,04:26:34.000,326,11050023,12405,0,1763785593,13013.675482629995,39.427827960003924,53344.688618880005 2025-11-22,04:26:35.000,326,11050041,12565,0,1763785594,13013.66874632,39.43487709000328,53344.688618880005 2025-11-22,04:26:36.000,326,11050056,12445,0,1763785595,13013.655273699995,39.40668056999857,53344.70958024001 2025-11-22,04:26:37.000,326,11050016,12325,0,1763785596,13013.70916418,39.448975350002,53344.71656736 2025-11-22,04:26:38.000,326,11050049,12365,0,1763785597,13013.695691559995,39.47012274000008,53344.73054160001 2025-11-22,04:26:39.000,326,11050013,12445,0,1763785598,13013.74958204,39.44192622000264,53344.70259312 2025-11-22,04:26:40.000,326,11050011,12245,0,1763785599,13013.736109419995,39.44192622000264,53344.77945144001 2025-11-22,04:26:41.000,326,11049985,12245,0,1763785600,13013.74284572999,39.47717186999944,53344.7654772 2025-11-22,04:26:42.000,326,11050045,12325,0,1763785601,13013.76305465999,39.49831926000479,53344.79342568 2025-11-22,04:26:43.000,326,11050067,12245,0,1763785602,13013.7899999,39.46307361000072,53344.77945144001 2025-11-22,04:26:44.000,326,11050035,12445,0,1763785603,13013.756318349995,39.49831926000479,53344.77945144001 2025-11-22,04:26:45.000,326,11050011,12325,0,1763785604,13013.76979097,39.50536839000415,53344.77246432 2025-11-22,04:26:46.000,326,11050063,12485,0,1763785605,13013.816945139995,39.547663170000305,53344.751502959996 2025-11-22,04:26:47.000,326,11050027,12405,0,1763785606,13013.83041776,39.51946665000287,53344.786438560004 2025-11-22,04:26:48.000,326,11050056,12525,0,1763785607,13013.78326358999,39.547663170000305,53344.81438704 2025-11-22,04:26:49.000,326,11050026,12525,0,1763785608,13013.81020883,39.49831926000479,53344.786438560004 2025-11-22,04:26:50.000,326,11049976,12325,0,1763785609,13013.82368144999,39.554712299999665,53344.77945144001 2025-11-22,04:26:51.000,326,11050011,12405,0,1763785610,13013.83041776,39.547663170000305,53344.75849008001 2025-11-22,04:26:52.000,326,11050006,12285,0,1763785611,13013.83041776,39.554712299999665,53344.786438560004 2025-11-22,04:26:53.000,326,11050041,12445,0,1763785612,13013.82368144999,39.561761429999024,53344.695606 2025-11-22,04:26:54.000,326,11050037,12485,0,1763785613,13013.837154069995,39.561761429999024,53344.72355448 2025-11-22,04:26:55.000,326,11049983,12205,0,1763785614,13013.857362999996,39.561761429999024,53344.71656736 2025-11-22,04:26:56.000,326,11050053,12285,0,1763785615,13013.82368144999,39.56881055999838,53344.70259312 2025-11-22,04:26:57.000,326,11050025,12285,0,1763785616,13013.84389037999,39.589957950003736,53344.688618880005 2025-11-22,04:26:58.000,326,11050045,12285,0,1763785617,13013.85062669,39.62520360000053,53344.68163176001 2025-11-22,04:26:59.000,326,11050005,12285,0,1763785618,13013.84389037999,39.65340011999797,53344.66067040001 2025-11-22,04:27:00.000,326,11049999,12245,0,1763785619,13013.85062669,39.6604492500046,53344.65368328 2025-11-22,04:27:01.000,326,11050074,12485,0,1763785620,13013.86409930999,39.64635098999861,53344.71656736 2025-11-22,04:27:02.000,326,11050017,12365,0,1763785621,13013.87083562,39.65340011999797,53344.70259312 2025-11-22,04:27:03.000,326,11049992,12445,0,1763785622,13013.877571929996,39.68159664000268,53344.695606 2025-11-22,04:27:04.000,326,11050064,12285,0,1763785623,13013.86409930999,39.70274403000076,53344.68163176001 2025-11-22,04:27:05.000,326,11050046,12605,0,1763785624,13013.877571929996,39.66749838000396,53344.688618880005 2025-11-22,04:27:06.000,326,11050006,12285,0,1763785625,13013.84389037999,39.70274403000076,53344.688618880005 2025-11-22,04:27:07.000,326,11049966,12445,0,1763785626,13013.88430823999,39.73798968000483,53344.695606 2025-11-22,04:27:08.000,326,11049993,12645,0,1763785627,13013.89104455,39.723891419998836,53344.73054160001 2025-11-22,04:27:09.000,326,11049984,12325,0,1763785628,13013.90451716999,39.730940549998195,53344.68163176001 2025-11-22,04:27:10.000,326,11050047,12445,0,1763785629,13013.897780859996,39.730940549998195,53344.70259312 2025-11-22,04:27:11.000,326,11049998,12365,0,1763785630,13013.917989789996,39.723891419998836,53344.751502959996 2025-11-22,04:27:12.000,326,11050047,12325,0,1763785631,13013.90451716999,39.730940549998195,53344.67464464 2025-11-22,04:27:13.000,326,11050085,12285,0,1763785632,13013.90451716999,39.780284460000985,53344.737528720005 2025-11-22,04:27:14.000,326,11050034,12485,0,1763785633,13013.944935029991,39.75913707000291,53344.74451584 2025-11-22,04:27:15.000,326,11050035,12445,0,1763785634,13013.917989789996,39.74503881000419,53344.74451584 2025-11-22,04:27:16.000,326,11050026,12445,0,1763785635,13013.917989789996,39.76618620000227,53344.72355448 2025-11-22,04:27:17.000,326,11050043,12485,0,1763785636,13013.944935029991,39.74503881000419,53344.7654772 2025-11-22,04:27:18.000,326,11050034,12645,0,1763785637,13013.958407649996,39.74503881000419,53344.737528720005 2025-11-22,04:27:19.000,326,11050050,12285,0,1763785638,13013.958407649996,39.71684228999948,53344.70259312 2025-11-22,04:27:20.000,326,11050027,12445,0,1763785639,13013.95167134,39.74503881000419,53344.751502959996 2025-11-22,04:27:21.000,326,11050050,12485,0,1763785640,13013.958407649996,39.6956949000014,53344.70259312 2025-11-22,04:27:22.000,326,11050037,12645,0,1763785641,13013.965143959991,39.730940549998195,53344.688618880005 2025-11-22,04:27:23.000,326,11049981,12325,0,1763785642,13014.012298130001,39.71684228999948,53344.71656736 2025-11-22,04:27:24.000,326,11050045,12445,0,1763785643,13013.95167134,39.6956949000014,53344.737528720005 2025-11-22,04:27:25.000,326,11050009,12565,0,1763785644,13013.978616579996,39.68159664000268,53344.737528720005 2025-11-22,04:27:26.000,326,11050026,12405,0,1763785645,13014.012298130001,39.68864577000204,53344.71656736 2025-11-22,04:27:27.000,326,11050044,12685,0,1763785646,13013.97188027,39.68159664000268,53344.72355448 2025-11-22,04:27:28.000,326,11050057,12525,0,1763785647,13013.992089200001,39.68159664000268,53344.64669616 2025-11-22,04:27:29.000,326,11050046,12485,0,1763785648,13013.93146241,39.64635098999861,53344.695606 2025-11-22,04:27:30.000,326,11049992,12485,0,1763785649,13013.998825509996,39.6956949000014,53344.74451584 2025-11-22,04:27:31.000,326,11050067,12565,0,1763785650,13013.985352889991,39.6956949000014,53344.70259312 2025-11-22,04:27:32.000,326,11050033,12525,0,1763785651,13014.005561819991,39.68864577000204,53344.70259312 2025-11-22,04:27:33.000,326,11050016,12405,0,1763785652,13014.025770749991,39.67454751000332,53344.66067040001 2025-11-22,04:27:34.000,326,11050055,12325,0,1763785653,13013.985352889991,39.730940549998195,53344.71656736 2025-11-22,04:27:35.000,326,11050003,12285,0,1763785654,13014.025770749991,39.73798968000483,53344.72355448 2025-11-22,04:27:36.000,326,11050060,12605,0,1763785655,13014.032507060001,39.6956949000014,53344.71656736 2025-11-22,04:27:37.000,326,11050028,12285,0,1763785656,13014.039243369996,39.75208794000355,53344.67464464 2025-11-22,04:27:38.000,326,11050001,12405,0,1763785657,13014.032507060001,39.730940549998195,53344.66067040001 2025-11-22,04:27:39.000,326,11050056,12805,0,1763785658,13013.998825509996,39.723891419998836,53344.67464464 2025-11-22,04:27:40.000,326,11049963,12485,0,1763785659,13014.052715990001,39.71684228999948,53344.695606 2025-11-22,04:27:41.000,326,11050009,12325,0,1763785660,13014.039243369996,39.73798968000483,53344.67464464 2025-11-22,04:27:42.000,326,11050043,12485,0,1763785661,13014.025770749991,39.773235330001626,53344.67464464 2025-11-22,04:27:43.000,326,11050023,12445,0,1763785662,13014.045979679991,39.81553010999778,53344.65368328 2025-11-22,04:27:44.000,326,11050084,12645,0,1763785663,13014.045979679991,39.822579240004416,53344.70259312 2025-11-22,04:27:45.000,326,11050074,12445,0,1763785664,13014.059452299996,39.86487402000057,53344.639709040006 2025-11-22,04:27:46.000,326,11050001,12445,0,1763785665,13014.072924920001,39.84372663000249,53344.66067040001 2025-11-22,04:27:47.000,326,11050067,12485,0,1763785666,13014.032507060001,39.86487402000057,53344.65368328 2025-11-22,04:27:48.000,326,11050045,12285,0,1763785667,13014.066188609992,39.88602140999865,53344.61176056001 2025-11-22,04:27:49.000,326,11050015,12445,0,1763785668,13014.079661229996,39.87897227999929,53344.64669616 2025-11-22,04:27:50.000,326,11050043,12645,0,1763785669,13014.086397539992,39.89307053999801,53344.64669616 2025-11-22,04:27:51.000,326,11050017,12805,0,1763785670,13014.093133850001,39.93536532000144,53344.618747680004 2025-11-22,04:27:52.000,326,11050030,12485,0,1763785671,13014.120079089997,39.92126706000272,53344.64669616 2025-11-22,04:27:53.000,326,11050069,12405,0,1763785672,13014.133551710001,39.92126706000272,53344.66765752 2025-11-22,04:27:54.000,326,11050035,12485,0,1763785673,13014.133551710001,39.9424144500008,53344.64669616 2025-11-22,04:27:55.000,326,11050053,12445,0,1763785674,13014.147024329992,39.9424144500008,53344.688618880005 2025-11-22,04:27:56.000,326,11050024,12485,0,1763785675,13014.200914809997,39.963561839998874,53344.63272192001 2025-11-22,04:27:57.000,326,11050062,12485,0,1763785676,13014.194178500002,39.99175836000359,53344.618747680004 2025-11-22,04:27:58.000,326,11050038,12365,0,1763785677,13014.234596360002,39.956512709999515,53344.63272192001 2025-11-22,04:27:59.000,326,11050015,12485,0,1763785678,13014.234596360002,39.97061096999823,53344.688618880005 2025-11-22,04:28:00.000,326,11050047,12365,0,1763785679,13014.241332669997,39.98470923000423,53344.66067040001 2025-11-22,04:28:01.000,326,11050011,12405,0,1763785680,13014.254805290002,39.98470923000423,53344.688618880005 2025-11-22,04:28:02.000,326,11050049,12245,0,1763785681,13014.248068979992,39.99175836000359,53344.64669616 2025-11-22,04:28:03.000,326,11050062,12125,0,1763785682,13014.248068979992,39.93536532000144,53344.65368328 2025-11-22,04:28:04.000,326,11050085,12325,0,1763785683,13014.275014220002,39.92126706000272,53344.64669616 2025-11-22,04:28:05.000,326,11050069,12285,0,1763785684,13014.254805290002,39.9424144500008,53344.65368328 2025-11-22,04:28:06.000,326,11050089,12365,0,1763785685,13014.241332669997,39.963561839998874,53344.63272192001 2025-11-22,04:28:07.000,326,11050058,12525,0,1763785686,13014.241332669997,39.97061096999823,53344.66067040001 2025-11-22,04:28:08.000,326,11050049,12325,0,1763785687,13014.261541599997,39.98470923000423,53344.65368328 2025-11-22,04:28:09.000,326,11050094,12325,0,1763785688,13014.248068979992,39.99175836000359,53344.66067040001 2025-11-22,04:28:10.000,326,11050006,12605,0,1763785689,13014.288486839992,39.92126706000272,53344.639709040006 2025-11-22,04:28:11.000,326,11050039,12565,0,1763785690,13014.261541599997,39.92831619000208,53344.66765752 2025-11-22,04:28:12.000,326,11050073,12285,0,1763785691,13014.254805290002,39.963561839998874,53344.737528720005 2025-11-22,04:28:13.000,326,11050060,12405,0,1763785692,13014.241332669997,39.86487402000057,53344.66765752 2025-11-22,04:28:14.000,326,11050075,12325,0,1763785693,13014.221123739997,39.90011967000464,53344.67464464 2025-11-22,04:28:15.000,326,11050057,12325,0,1763785694,13014.207651119992,39.91421793000336,53344.66067040001 2025-11-22,04:28:16.000,326,11050039,12325,0,1763785695,13014.173969570002,39.87897227999929,53344.64669616 2025-11-22,04:28:17.000,326,11050098,12365,0,1763785696,13014.167233259992,39.92126706000272,53344.737528720005 2025-11-22,04:28:18.000,326,11050053,12445,0,1763785697,13014.173969570002,39.89307053999801,53344.688618880005 2025-11-22,04:28:19.000,326,11050087,12485,0,1763785698,13014.147024329992,39.907168800004,53344.688618880005 2025-11-22,04:28:20.000,326,11050057,12405,0,1763785699,13014.147024329992,39.87192314999993,53344.695606 2025-11-22,04:28:21.000,326,11050016,12325,0,1763785700,13014.180705879997,39.87897227999929,53344.695606 2025-11-22,04:28:22.000,326,11050018,12165,0,1763785701,13014.133551710001,39.90011967000464,53344.67464464 2025-11-22,04:28:23.000,326,11049994,12285,0,1763785702,13014.133551710001,39.90011967000464,53344.70958024001 2025-11-22,04:28:24.000,326,11050053,12445,0,1763785703,13014.113342780001,39.907168800004,53344.66765752 2025-11-22,04:28:25.000,326,11050090,12285,0,1763785704,13014.099870159996,39.92126706000272,53344.688618880005 2025-11-22,04:28:26.000,326,11050047,12645,0,1763785705,13014.120079089997,39.91421793000336,53344.64669616 2025-11-22,04:28:27.000,326,11050082,12565,0,1763785706,13014.099870159996,39.907168800004,53344.66765752 2025-11-22,04:28:28.000,326,11050062,12365,0,1763785707,13014.079661229996,39.89307053999801,53344.737528720005 2025-11-22,04:28:29.000,326,11050069,12285,0,1763785708,13014.072924920001,39.88602140999865,53344.67464464 2025-11-22,04:28:30.000,326,11050060,12325,0,1763785709,13014.072924920001,39.86487402000057,53344.66067040001 2025-11-22,04:28:31.000,326,11050010,12485,0,1763785710,13014.052715990001,39.87897227999929,53344.66765752 2025-11-22,04:28:32.000,326,11050093,12245,0,1763785711,13014.032507060001,39.85077576000185,53344.66765752 2025-11-22,04:28:33.000,326,11050026,12365,0,1763785712,13014.045979679991,39.87897227999929,53344.70958024001 2025-11-22,04:28:34.000,326,11050028,12525,0,1763785713,13014.032507060001,39.907168800004,53344.73054160001 2025-11-22,04:28:35.000,326,11050077,12325,0,1763785714,13014.039243369996,39.822579240004416,53344.688618880005 2025-11-22,04:28:36.000,326,11050011,12565,0,1763785715,13014.059452299996,39.81553010999778,53344.70259312 2025-11-22,04:28:37.000,326,11050054,12285,0,1763785716,13014.039243369996,39.81553010999778,53344.71656736 2025-11-22,04:28:38.000,326,11050072,12565,0,1763785717,13014.039243369996,39.7943827199997,53344.70958024001 2025-11-22,04:28:39.000,326,11050073,12525,0,1763785718,13014.039243369996,39.80848097999842,53344.66067040001 2025-11-22,04:28:40.000,326,11050091,12445,0,1763785719,13014.093133850001,39.80848097999842,53344.688618880005 2025-11-22,04:28:41.000,326,11050100,12565,0,1763785720,13014.059452299996,39.7943827199997,53344.70259312 2025-11-22,04:28:42.000,326,11050088,12365,0,1763785721,13014.059452299996,39.780284460000985,53344.71656736 2025-11-22,04:28:43.000,326,11050050,12445,0,1763785722,13014.052715990001,39.81553010999778,53344.71656736 2025-11-22,04:28:44.000,326,11050068,12285,0,1763785723,13014.066188609992,39.80143184999906,53344.737528720005 2025-11-22,04:28:45.000,326,11050077,12405,0,1763785724,13014.045979679991,39.80848097999842,53344.73054160001 2025-11-22,04:28:46.000,326,11050062,12245,0,1763785725,13014.086397539992,39.7943827199997,53344.751502959996 2025-11-22,04:28:47.000,326,11050072,12485,0,1763785726,13014.072924920001,39.76618620000227,53344.70958024001 2025-11-22,04:28:48.000,326,11050073,12285,0,1763785727,13014.066188609992,39.75913707000291,53344.70958024001 2025-11-22,04:28:49.000,326,11050063,12445,0,1763785728,13014.093133850001,39.76618620000227,53344.695606 2025-11-22,04:28:50.000,326,11050074,12445,0,1763785729,13014.120079089997,39.780284460000985,53344.67464464 2025-11-22,04:28:51.000,326,11050062,12285,0,1763785730,13014.133551710001,39.773235330001626,53344.68163176001 2025-11-22,04:28:52.000,326,11050084,12325,0,1763785731,13014.153760640002,39.75913707000291,53344.72355448 2025-11-22,04:28:53.000,326,11050049,12285,0,1763785732,13014.207651119992,39.773235330001626,53344.73054160001 2025-11-22,04:28:54.000,326,11050064,12365,0,1763785733,13014.221123739997,39.74503881000419,53344.695606 2025-11-22,04:28:55.000,326,11050084,12365,0,1763785734,13014.241332669997,39.70274403000076,53344.68163176001 2025-11-22,04:28:56.000,326,11050066,12245,0,1763785735,13014.214387430002,39.71684228999948,53344.68163176001 2025-11-22,04:28:57.000,326,11050016,12645,0,1763785736,13014.241332669997,39.70979316000012,53344.68163176001 2025-11-22,04:28:58.000,326,11050069,12325,0,1763785737,13014.234596360002,39.6956949000014,53344.71656736 2025-11-22,04:28:59.000,326,11050042,12285,0,1763785738,13014.227860049992,39.68864577000204,53344.688618880005 2025-11-22,04:29:00.000,326,11050058,12285,0,1763785739,13014.227860049992,39.6956949000014,53344.63272192001 2025-11-22,04:29:01.000,326,11050055,12365,0,1763785740,13014.207651119992,39.73798968000483,53344.66765752 2025-11-22,04:29:02.000,326,11050055,12485,0,1763785741,13014.234596360002,39.730940549998195,53344.70259312 2025-11-22,04:29:03.000,326,11050077,12365,0,1763785742,13014.248068979992,39.70979316000012,53344.70259312 2025-11-22,04:29:04.000,326,11050108,12565,0,1763785743,13014.241332669997,39.70979316000012,53344.70259312 2025-11-22,04:29:05.000,326,11050023,12325,0,1763785744,13014.241332669997,39.730940549998195,53344.74451584 2025-11-22,04:29:06.000,326,11050061,12285,0,1763785745,13014.241332669997,39.70274403000076,53344.77246432 2025-11-22,04:29:07.000,326,11050073,12445,0,1763785746,13014.295223150002,39.67454751000332,53344.72355448 2025-11-22,04:29:08.000,326,11050072,12445,0,1763785747,13014.268277909992,39.66749838000396,53344.77246432 2025-11-22,04:29:09.000,326,11050082,12285,0,1763785748,13014.248068979992,39.68159664000268,53344.74451584 2025-11-22,04:29:10.000,326,11050093,12325,0,1763785749,13014.234596360002,39.68864577000204,53344.75849008001 2025-11-22,04:29:11.000,326,11050049,12445,0,1763785750,13014.200914809997,39.66749838000396,53344.77246432 2025-11-22,04:29:12.000,326,11050119,12445,0,1763785751,13014.187442189992,39.6956949000014,53344.74451584 2025-11-22,04:29:13.000,326,11050063,12365,0,1763785752,13014.234596360002,39.6956949000014,53344.751502959996 2025-11-22,04:29:14.000,326,11050037,12525,0,1763785753,13014.194178500002,39.65340011999797,53344.72355448 2025-11-22,04:29:15.000,326,11050008,12325,0,1763785754,13014.173969570002,39.62520360000053,53344.7654772 2025-11-22,04:29:16.000,326,11050076,12605,0,1763785755,13014.167233259992,39.589957950003736,53344.695606 2025-11-22,04:29:17.000,326,11050025,12445,0,1763785756,13014.160496949997,39.561761429999024,53344.7654772 2025-11-22,04:29:18.000,326,11050054,12485,0,1763785757,13014.126815399992,39.611105340001814,53344.737528720005 2025-11-22,04:29:19.000,326,11050007,12445,0,1763785758,13014.086397539992,39.611105340001814,53344.737528720005 2025-11-22,04:29:20.000,326,11050065,12645,0,1763785759,13014.093133850001,39.589957950003736,53344.751502959996 2025-11-22,04:29:21.000,326,11050094,12605,0,1763785760,13014.120079089997,39.561761429999024,53344.7654772 2025-11-22,04:29:22.000,326,11050094,12485,0,1763785761,13014.059452299996,39.57585968999774,53344.77246432 2025-11-22,04:29:23.000,326,11050028,12485,0,1763785762,13014.072924920001,39.554712299999665,53344.786438560004 2025-11-22,04:29:24.000,326,11050021,12805,0,1763785763,13014.086397539992,39.540614040000946,53344.786438560004 2025-11-22,04:29:25.000,326,11050056,12485,0,1763785764,13014.066188609992,39.540614040000946,53344.80041280001 2025-11-22,04:29:26.000,326,11050093,12285,0,1763785765,13014.045979679991,39.51241752000351,53344.81438704 2025-11-22,04:29:27.000,326,11050059,12605,0,1763785766,13014.052715990001,39.50536839000415,53344.81438704 2025-11-22,04:29:28.000,326,11050045,12405,0,1763785767,13014.019034439996,39.540614040000946,53344.75849008001 2025-11-22,04:29:29.000,326,11050061,12605,0,1763785768,13014.025770749991,39.51946665000287,53344.77945144001 2025-11-22,04:29:30.000,326,11050036,12605,0,1763785769,13014.052715990001,39.491270129998156,53344.75849008001 2025-11-22,04:29:31.000,326,11050065,12485,0,1763785770,13014.012298130001,39.51241752000351,53344.77945144001 2025-11-22,04:29:32.000,326,11050045,12485,0,1763785771,13014.025770749991,39.49831926000479,53344.77246432 2025-11-22,04:29:33.000,326,11050053,12525,0,1763785772,13014.025770749991,39.47717186999944,53344.70958024001 2025-11-22,04:29:34.000,326,11050104,12565,0,1763785773,13014.012298130001,39.46307361000072,53344.77246432 2025-11-22,04:29:35.000,326,11050050,12485,0,1763785774,13014.005561819991,39.47012274000008,53344.77945144001 2025-11-22,04:29:36.000,326,11050055,12525,0,1763785775,13014.019034439996,39.49831926000479,53344.75849008001 2025-11-22,04:29:37.000,326,11050071,12485,0,1763785776,13013.998825509996,39.47717186999944,53344.751502959996 2025-11-22,04:29:38.000,326,11050037,12325,0,1763785777,13013.97188027,39.491270129998156,53344.737528720005 2025-11-22,04:29:39.000,326,11050091,12285,0,1763785778,13013.998825509996,39.46307361000072,53344.77246432 2025-11-22,04:29:40.000,326,11050039,12565,0,1763785779,13014.005561819991,39.49831926000479,53344.737528720005 2025-11-22,04:29:41.000,326,11050069,12405,0,1763785780,13014.012298130001,39.47012274000008,53344.74451584 2025-11-22,04:29:42.000,326,11050045,12405,0,1763785781,13014.039243369996,39.47717186999944,53344.75849008001 2025-11-22,04:29:43.000,326,11050033,12405,0,1763785782,13014.045979679991,39.46307361000072,53344.75849008001 2025-11-22,04:29:44.000,326,11050060,12325,0,1763785783,13014.005561819991,39.47012274000008,53344.74451584 2025-11-22,04:29:45.000,326,11050055,12365,0,1763785784,13013.965143959991,39.46307361000072,53344.751502959996 2025-11-22,04:29:46.000,326,11050094,12285,0,1763785785,13014.025770749991,39.491270129998156,53344.737528720005 2025-11-22,04:29:47.000,326,11050051,12645,0,1763785786,13014.039243369996,39.4842209999988,53344.737528720005 2025-11-22,04:29:48.000,326,11050094,12525,0,1763785787,13014.066188609992,39.491270129998156,53344.73054160001 2025-11-22,04:29:49.000,326,11050066,12565,0,1763785788,13014.052715990001,39.49831926000479,53344.751502959996 2025-11-22,04:29:50.000,326,11050074,12525,0,1763785789,13014.045979679991,39.47012274000008,53344.751502959996 2025-11-22,04:29:51.000,326,11050053,12525,0,1763785790,13014.093133850001,39.45602448000136,53344.72355448 2025-11-22,04:29:52.000,326,11050099,12445,0,1763785791,13014.079661229996,39.491270129998156,53344.737528720005 2025-11-22,04:29:53.000,326,11050057,12645,0,1763785792,13014.113342780001,39.47717186999944,53344.70958024001 2025-11-22,04:29:54.000,326,11050041,12285,0,1763785793,13014.072924920001,39.47012274000008,53344.77246432 2025-11-22,04:29:55.000,326,11050027,12765,0,1763785794,13014.106606469992,39.45602448000136,53344.75849008001 2025-11-22,04:29:56.000,326,11050092,12405,0,1763785795,13014.120079089997,39.47717186999944,53344.70259312 2025-11-22,04:29:57.000,326,11050022,12365,0,1763785796,13014.153760640002,39.47717186999944,53344.71656736 2025-11-22,04:29:58.000,326,11050050,12565,0,1763785797,13014.160496949997,39.448975350002,53344.71656736 2025-11-22,04:29:59.000,326,11050032,12405,0,1763785798,13014.167233259992,39.45602448000136,53344.70958024001 2025-11-22,04:30:00.000,326,11050029,12365,0,1763785799,13014.153760640002,39.44192622000264,53344.72355448 2025-11-22,04:30:01.000,326,11050040,12485,0,1763785800,13014.180705879997,39.44192622000264,53344.70958024001 2025-11-22,04:30:02.000,326,11050070,12485,0,1763785801,13014.173969570002,39.46307361000072,53344.70259312 2025-11-22,04:30:03.000,326,11050043,12485,0,1763785802,13014.221123739997,39.44192622000264,53344.74451584 2025-11-22,04:30:04.000,326,11050137,12205,0,1763785803,13014.207651119992,39.44192622000264,53344.70958024001 2025-11-22,04:30:05.000,326,11050098,12485,0,1763785804,13014.241332669997,39.47717186999944,53344.77246432 2025-11-22,04:30:06.000,326,11050097,12485,0,1763785805,13014.234596360002,39.47717186999944,53344.73054160001 2025-11-22,04:30:07.000,326,11050050,12565,0,1763785806,13014.221123739997,39.47012274000008,53344.72355448 2025-11-22,04:30:08.000,326,11050056,12445,0,1763785807,13014.241332669997,39.43487709000328,53344.70259312 2025-11-22,04:30:09.000,326,11050025,12325,0,1763785808,13014.248068979992,39.44192622000264,53344.75849008001 2025-11-22,04:30:10.000,326,11050078,12485,0,1763785809,13014.254805290002,39.46307361000072,53344.74451584 2025-11-22,04:30:11.000,326,11050058,12405,0,1763785810,13014.241332669997,39.448975350002,53344.74451584 2025-11-22,04:30:12.000,326,11050018,12445,0,1763785811,13014.268277909992,39.45602448000136,53344.639709040006 2025-11-22,04:30:13.000,326,11050085,12485,0,1763785812,13014.268277909992,39.448975350002,53344.73054160001 2025-11-22,04:30:14.000,326,11050067,12525,0,1763785813,13014.281750529997,39.427827960003924,53344.70259312 2025-11-22,04:30:15.000,326,11050070,12365,0,1763785814,13014.301959459997,39.448975350002,53344.66765752 2025-11-22,04:30:16.000,326,11050051,12365,0,1763785815,13014.328904699993,39.45602448000136,53344.751502959996 2025-11-22,04:30:17.000,326,11050021,12365,0,1763785816,13014.322168389997,39.43487709000328,53344.74451584 2025-11-22,04:30:18.000,326,11050047,12405,0,1763785817,13014.322168389997,39.45602448000136,53344.80041280001 2025-11-22,04:30:19.000,326,11050004,12565,0,1763785818,13014.322168389997,39.43487709000328,53344.74451584 2025-11-22,04:30:20.000,326,11050066,12285,0,1763785819,13014.322168389997,39.420778830004565,53344.75849008001 2025-11-22,04:30:21.000,326,11050067,12205,0,1763785820,13014.349113629993,39.43487709000328,53344.75849008001 2025-11-22,04:30:22.000,326,11050057,12445,0,1763785821,13014.342377319997,39.41372969999793,53344.79342568 2025-11-22,04:30:23.000,326,11050089,12725,0,1763785822,13014.376058870002,39.44192622000264,53344.77945144001 2025-11-22,04:30:24.000,326,11050012,12325,0,1763785823,13014.308695769992,39.427827960003924,53344.751502959996 2025-11-22,04:30:25.000,326,11050037,12445,0,1763785824,13014.335641010002,39.41372969999793,53344.786438560004 2025-11-22,04:30:26.000,326,11050065,12285,0,1763785825,13014.295223150002,39.378484050001134,53344.75849008001 2025-11-22,04:30:27.000,326,11050112,12365,0,1763785826,13014.308695769992,39.40668056999857,53344.73054160001 2025-11-22,04:30:28.000,326,11050065,12565,0,1763785827,13014.301959459997,39.3502875300037,53344.7654772 2025-11-22,04:30:29.000,326,11050060,12405,0,1763785828,13014.301959459997,39.38553318000049,53344.73054160001 2025-11-22,04:30:30.000,326,11050078,12485,0,1763785829,13014.275014220002,39.3361892699977,53344.72355448 2025-11-22,04:30:31.000,326,11050064,12405,0,1763785830,13014.268277909992,39.364385790002416,53344.72355448 2025-11-22,04:30:32.000,326,11050065,12405,0,1763785831,13014.268277909992,39.3502875300037,53344.71656736 2025-11-22,04:30:33.000,326,11050073,12645,0,1763785832,13014.254805290002,39.322091009998985,53344.72355448 2025-11-22,04:30:34.000,326,11050015,12405,0,1763785833,13014.207651119992,39.30094362000091,53344.695606 2025-11-22,04:30:35.000,326,11050059,12445,0,1763785834,13014.207651119992,39.30094362000091,53344.71656736 2025-11-22,04:30:36.000,326,11050054,12325,0,1763785835,13014.194178500002,39.25159970999812,53344.74451584 2025-11-22,04:30:37.000,326,11050097,12445,0,1763785836,13014.187442189992,39.25159970999812,53344.71656736 2025-11-22,04:30:38.000,326,11050090,12485,0,1763785837,13014.140288019997,39.202255800002604,53344.72355448 2025-11-22,04:30:39.000,326,11050083,12405,0,1763785838,13014.147024329992,39.195206670003245,53344.73054160001 2025-11-22,04:30:40.000,326,11050087,12285,0,1763785839,13014.153760640002,39.17405927999789,53344.73054160001 2025-11-22,04:30:41.000,326,11050081,12365,0,1763785840,13014.160496949997,39.17405927999789,53344.73054160001 2025-11-22,04:30:42.000,326,11050075,12645,0,1763785841,13014.140288019997,39.145862760000455,53344.70259312 2025-11-22,04:30:43.000,326,11050111,12405,0,1763785842,13014.153760640002,39.152911889999814,53344.639709040006 2025-11-22,04:30:44.000,326,11050076,12445,0,1763785843,13014.126815399992,39.138813630001096,53344.67464464 2025-11-22,04:30:45.000,326,11050048,12405,0,1763785844,13014.113342780001,39.152911889999814,53344.64669616 2025-11-22,04:30:46.000,326,11050075,12605,0,1763785845,13014.120079089997,39.12471537000238,53344.67464464 2025-11-22,04:30:47.000,326,11050075,12645,0,1763785846,13014.045979679991,39.1035679800043,53344.66067040001 2025-11-22,04:30:48.000,326,11050024,12285,0,1763785847,13014.066188609992,39.06127320000087,53344.68163176001 2025-11-22,04:30:49.000,326,11050059,12445,0,1763785848,13014.052715990001,39.06127320000087,53344.68163176001 2025-11-22,04:30:50.000,326,11050048,12485,0,1763785849,13014.039243369996,39.04012581000279,53344.6257348 2025-11-22,04:30:51.000,326,11050053,12525,0,1763785850,13014.086397539992,39.04717494000215,53344.618747680004 2025-11-22,04:30:52.000,326,11050028,12565,0,1763785851,13014.079661229996,39.00488015999872,53344.59778632 2025-11-22,04:30:53.000,326,11050069,12565,0,1763785852,13014.079661229996,38.969634510001924,53344.6257348 2025-11-22,04:30:54.000,326,11050041,12365,0,1763785853,13014.059452299996,39.018978420004714,53344.64669616 2025-11-22,04:30:55.000,326,11050068,12365,0,1763785854,13014.052715990001,38.97668364000128,53344.583812079996 2025-11-22,04:30:56.000,326,11050109,12485,0,1763785855,13014.032507060001,38.97668364000128,53344.583812079996 2025-11-22,04:30:57.000,326,11050086,12605,0,1763785856,13014.039243369996,38.962585380002565,53344.59778632 2025-11-22,04:30:58.000,326,11050084,12405,0,1763785857,13014.086397539992,38.955536250003206,53344.61176056001 2025-11-22,04:30:59.000,326,11050033,12405,0,1763785858,13014.052715990001,38.93438885999785,53344.53490224 2025-11-22,04:31:00.000,326,11050036,12485,0,1763785859,13014.052715990001,38.927339729998494,53344.54188936001 2025-11-22,04:31:01.000,326,11050072,12525,0,1763785860,13014.072924920001,38.920290599999134,53344.54188936001 2025-11-22,04:31:02.000,326,11050067,12445,0,1763785861,13014.072924920001,38.920290599999134,53344.51394088001 2025-11-22,04:31:03.000,326,11050093,12445,0,1763785862,13014.052715990001,38.8920940800017,53344.4859924 2025-11-22,04:31:04.000,326,11050066,12365,0,1763785863,13014.039243369996,38.920290599999134,53344.51394088001 2025-11-22,04:31:05.000,326,11049982,12405,0,1763785864,13014.052715990001,38.906192340000416,53344.520928000005 2025-11-22,04:31:06.000,326,11050093,12765,0,1763785865,13014.052715990001,38.86389756000426,53344.54188936001 2025-11-22,04:31:07.000,326,11050054,12485,0,1763785866,13014.019034439996,38.88504495000234,53344.5558636 2025-11-22,04:31:08.000,326,11050026,12485,0,1763785867,13014.039243369996,38.86389756000426,53344.53490224 2025-11-22,04:31:09.000,326,11050048,12445,0,1763785868,13014.039243369996,38.8568484300049,53344.52791512 2025-11-22,04:31:10.000,326,11050052,12525,0,1763785869,13014.059452299996,38.87094669000362,53344.52791512 2025-11-22,04:31:11.000,326,11050053,12725,0,1763785870,13014.052715990001,38.83570103999955,53344.54887648 2025-11-22,04:31:12.000,326,11050066,12645,0,1763785871,13014.052715990001,38.83570103999955,53344.45804392 2025-11-22,04:31:13.000,326,11050063,12565,0,1763785872,13014.025770749991,38.80750452000211,53344.53490224 2025-11-22,04:31:14.000,326,11050076,12485,0,1763785873,13014.032507060001,38.80045539000275,53344.569837840005 2025-11-22,04:31:15.000,326,11050034,12365,0,1763785874,13013.992089200001,38.77225886999804,53344.50695376 2025-11-22,04:31:16.000,326,11050107,12245,0,1763785875,13013.998825509996,38.744062350000604,53344.47900528 2025-11-22,04:31:17.000,326,11050081,12525,0,1763785876,13013.992089200001,38.75816060999932,53344.54188936001 2025-11-22,04:31:18.000,326,11050044,12485,0,1763785877,13013.985352889991,38.737013220001245,53344.49297952001 2025-11-22,04:31:19.000,326,11050079,12325,0,1763785878,13013.97188027,38.75816060999932,53344.520928000005 2025-11-22,04:31:20.000,326,11050033,12685,0,1763785879,13013.985352889991,38.737013220001245,53344.54887648 2025-11-22,04:31:21.000,326,11050110,12485,0,1763785880,13013.958407649996,38.729964090001886,53344.520928000005 2025-11-22,04:31:22.000,326,11050049,12445,0,1763785881,13013.95167134,38.71586583000317,53344.4859924 2025-11-22,04:31:23.000,326,11050052,12445,0,1763785882,13013.958407649996,38.680620179999096,53344.47900528 2025-11-22,04:31:24.000,326,11050069,12325,0,1763785883,13013.992089200001,38.70176757000445,53344.44406968001 2025-11-22,04:31:25.000,326,11050075,12165,0,1763785884,13013.95167134,38.65947279000102,53344.472018160006 2025-11-22,04:31:26.000,326,11050057,12365,0,1763785885,13013.95167134,38.65242366000166,53344.51394088001 2025-11-22,04:31:27.000,326,11050097,12405,0,1763785886,13013.95167134,38.63127627000358,53344.42310832001 2025-11-22,04:31:28.000,326,11050082,12445,0,1763785887,13013.938198719996,38.6453745300023,53344.51394088001 2025-11-22,04:31:29.000,326,11050080,12245,0,1763785888,13013.95167134,38.65947279000102,53344.4859924 2025-11-22,04:31:30.000,326,11050104,12365,0,1763785889,13013.95167134,38.67357104999974,53344.47900528 2025-11-22,04:31:31.000,326,11050088,12365,0,1763785890,13013.93146241,38.66652192000038,53344.49996664 2025-11-22,04:31:32.000,326,11050107,12565,0,1763785891,13013.944935029991,38.65947279000102,53344.47900528 2025-11-22,04:31:33.000,326,11050141,12285,0,1763785892,13013.938198719996,38.70176757000445,53344.47900528 2025-11-22,04:31:34.000,326,11050100,12285,0,1763785893,13013.938198719996,38.694718439997814,53344.51394088001 2025-11-22,04:31:35.000,326,11050102,12205,0,1763785894,13013.958407649996,38.71586583000317,53344.4859924 2025-11-22,04:31:36.000,326,11050062,12445,0,1763785895,13013.965143959991,38.680620179999096,53344.46503104001 2025-11-22,04:31:37.000,326,11050127,12205,0,1763785896,13013.938198719996,38.72291496000253,53344.51394088001 2025-11-22,04:31:38.000,326,11050048,12285,0,1763785897,13013.95167134,38.70176757000445,53344.520928000005 2025-11-22,04:31:39.000,326,11050080,12445,0,1763785898,13013.965143959991,38.71586583000317,53344.49996664 2025-11-22,04:31:40.000,326,11050090,12565,0,1763785899,13013.97188027,38.737013220001245,53344.50695376 2025-11-22,04:31:41.000,326,11050090,12445,0,1763785900,13013.91125348,38.70176757000445,53344.46503104001 2025-11-22,04:31:42.000,326,11050098,12405,0,1763785901,13013.89104455,38.72291496000253,53344.43009544 2025-11-22,04:31:43.000,326,11050077,12485,0,1763785902,13013.87083562,38.737013220001245,53344.44406968001 2025-11-22,04:31:44.000,326,11050082,12605,0,1763785903,13013.917989789996,38.75816060999932,53344.46503104001 2025-11-22,04:31:45.000,326,11050094,12125,0,1763785904,13013.877571929996,38.737013220001245,53344.44406968001 2025-11-22,04:31:46.000,326,11050141,12245,0,1763785905,13013.88430823999,38.72291496000253,53344.44406968001 2025-11-22,04:31:47.000,326,11050102,12405,0,1763785906,13013.897780859996,38.77225886999804,53344.43708256 2025-11-22,04:31:48.000,326,11050088,12325,0,1763785907,13013.88430823999,38.786357130004035,53344.40913408 2025-11-22,04:31:49.000,326,11050099,12245,0,1763785908,13013.917989789996,38.786357130004035,53344.451056800004 2025-11-22,04:31:50.000,326,11050111,12445,0,1763785909,13013.88430823999,38.779308000004676,53344.43708256 2025-11-22,04:31:51.000,326,11050136,12725,0,1763785910,13013.897780859996,38.75111147999996,53344.44406968001 2025-11-22,04:31:52.000,326,11050060,12285,0,1763785911,13013.91125348,38.75111147999996,53344.416121199996 2025-11-22,04:31:53.000,326,11050138,12485,0,1763785912,13013.897780859996,38.75111147999996,53344.43708256 2025-11-22,04:31:54.000,326,11050108,12445,0,1763785913,13013.91125348,38.77225886999804,53344.42310832001 2025-11-22,04:31:55.000,326,11050132,12445,0,1763785914,13013.87083562,38.77225886999804,53344.46503104001 2025-11-22,04:31:56.000,326,11050075,12445,0,1763785915,13013.89104455,38.779308000004676,53344.47900528 2025-11-22,04:31:57.000,326,11050079,12445,0,1763785916,13013.88430823999,38.77225886999804,53344.49996664 2025-11-22,04:31:58.000,326,11050149,12245,0,1763785917,13013.857362999996,38.744062350000604,53344.402146960005 2025-11-22,04:31:59.000,326,11050092,12445,0,1763785918,13013.837154069995,38.744062350000604,53344.40913408 2025-11-22,04:32:00.000,326,11050134,12245,0,1763785919,13013.857362999996,38.72291496000253,53344.43009544 2025-11-22,04:32:01.000,326,11050115,12525,0,1763785920,13013.837154069995,38.694718439997814,53344.43009544 2025-11-22,04:32:02.000,326,11050130,12405,0,1763785921,13013.86409930999,38.687669309998455,53344.38817272 2025-11-22,04:32:03.000,326,11050045,12325,0,1763785922,13013.816945139995,38.687669309998455,53344.44406968001 2025-11-22,04:32:04.000,326,11050116,12525,0,1763785923,13013.83041776,38.687669309998455,53344.43708256 2025-11-22,04:32:05.000,326,11050128,12285,0,1763785924,13013.86409930999,38.680620179999096,53344.46503104001 2025-11-22,04:32:06.000,326,11050070,12245,0,1763785925,13013.83041776,38.687669309998455,53344.39515984001 2025-11-22,04:32:07.000,326,11050083,12565,0,1763785926,13013.7899999,38.63832540000294,53344.43708256 2025-11-22,04:32:08.000,326,11050103,12205,0,1763785927,13013.76979097,38.66652192000038,53344.45804392 2025-11-22,04:32:09.000,326,11050102,12525,0,1763785928,13013.74284572999,38.62422714000422,53344.402146960005 2025-11-22,04:32:10.000,326,11050115,12325,0,1763785929,13013.715900489995,38.617178010004864,53344.38817272 2025-11-22,04:32:11.000,326,11050103,12565,0,1763785930,13013.74284572999,38.59603061999951,53344.40913408 2025-11-22,04:32:12.000,326,11050031,12445,0,1763785931,13013.68221893999,38.59603061999951,53344.46503104001 2025-11-22,04:32:13.000,326,11050115,12365,0,1763785932,13013.68221893999,38.58898149000015,53344.40913408 2025-11-22,04:32:14.000,326,11050087,12325,0,1763785933,13013.695691559995,38.511441059999925,53344.37419848001 2025-11-22,04:32:15.000,326,11050118,12645,0,1763785934,13013.635064769995,38.53963758000464,53344.39515984001 2025-11-22,04:32:16.000,326,11050081,12485,0,1763785935,13013.62159214999,38.52553931999864,53344.3811856 2025-11-22,04:32:17.000,326,11050033,12525,0,1763785936,13013.62832846,38.49029367000185,53344.38817272 2025-11-22,04:32:18.000,326,11050102,12445,0,1763785937,13013.62832846,38.497342800001206,53344.36022424 2025-11-22,04:32:19.000,326,11050091,12405,0,1763785938,13013.614855839995,38.46209715000441,53344.39515984001 2025-11-22,04:32:20.000,326,11050126,12205,0,1763785939,13013.60811953,38.447998889998416,53344.38817272 2025-11-22,04:32:21.000,326,11050091,12405,0,1763785940,13013.60811953,38.40570411000226,53344.43009544 2025-11-22,04:32:22.000,326,11050126,12485,0,1763785941,13013.614855839995,38.4339006299997,53344.37419848001 2025-11-22,04:32:23.000,326,11050104,12445,0,1763785942,13013.58117428999,38.41980237000098,53344.33926288 2025-11-22,04:32:24.000,326,11050054,12565,0,1763785943,13013.5879106,38.44094975999906,53344.36022424 2025-11-22,04:32:25.000,326,11050091,12725,0,1763785944,13013.60811953,38.377507590004825,53344.42310832001 2025-11-22,04:32:26.000,326,11050057,12325,0,1763785945,13013.58117428999,38.41980237000098,53344.36721136 2025-11-22,04:32:27.000,326,11050072,12445,0,1763785946,13013.574437979994,38.377507590004825,53344.36721136 2025-11-22,04:32:28.000,326,11050090,12445,0,1763785947,13013.62159214999,38.37045845999819,53344.353237120005 2025-11-22,04:32:29.000,326,11050084,12285,0,1763785948,13013.62159214999,38.328163680002035,53344.3811856 2025-11-22,04:32:30.000,326,11050062,12645,0,1763785949,13013.594646909994,38.36340932999883,53344.353237120005 2025-11-22,04:32:31.000,326,11050067,12485,0,1763785950,13013.60138321999,38.335212810001394,53344.33926288 2025-11-22,04:32:32.000,326,11050087,12725,0,1763785951,13013.635064769995,38.328163680002035,53344.33926288 2025-11-22,04:32:33.000,326,11050068,12285,0,1763785952,13013.62159214999,38.335212810001394,53344.304327280006 2025-11-22,04:32:34.000,326,11050110,12285,0,1763785953,13013.64853739,38.36340932999883,53344.33926288 2025-11-22,04:32:35.000,326,11050072,12605,0,1763785954,13013.64180107999,38.335212810001394,53344.31830152 2025-11-22,04:32:36.000,326,11050094,12605,0,1763785955,13013.64853739,38.335212810001394,53344.36022424 2025-11-22,04:32:37.000,326,11050034,12565,0,1763785956,13013.70242786999,38.35636019999947,53344.3811856 2025-11-22,04:32:38.000,326,11050089,12445,0,1763785957,13013.715900489995,38.321114550002676,53344.27637880001 2025-11-22,04:32:39.000,326,11050031,12325,0,1763785958,13013.675482629995,38.328163680002035,53344.26240456 2025-11-22,04:32:40.000,326,11050084,12645,0,1763785959,13013.736109419995,38.31406542000332,53344.33926288 2025-11-22,04:32:41.000,326,11050071,12645,0,1763785960,13013.715900489995,38.29291802999796,53344.283365920004 2025-11-22,04:32:42.000,326,11050076,12325,0,1763785961,13013.72263679999,38.30701629000396,53344.29734016001 2025-11-22,04:32:43.000,326,11050079,12405,0,1763785962,13013.74958204,38.30701629000396,53344.29734016001 2025-11-22,04:32:44.000,326,11050110,12285,0,1763785963,13013.736109419995,38.285868899998604,53344.26240456 2025-11-22,04:32:45.000,326,11050051,12445,0,1763785964,13013.72263679999,38.2999671600046,53344.248430319996 2025-11-22,04:32:46.000,326,11050074,12405,0,1763785965,13013.776527279995,38.321114550002676,53344.304327280006 2025-11-22,04:32:47.000,326,11050080,12485,0,1763785966,13013.76305465999,38.35636019999947,53344.29734016001 2025-11-22,04:32:48.000,326,11050041,12485,0,1763785967,13013.76305465999,38.328163680002035,53344.29035304 2025-11-22,04:32:49.000,326,11050035,12485,0,1763785968,13013.776527279995,38.321114550002676,53344.26240456 2025-11-22,04:32:50.000,326,11050054,12285,0,1763785969,13013.776527279995,38.30701629000396,53344.26240456 2025-11-22,04:32:51.000,326,11050047,12285,0,1763785970,13013.736109419995,38.278819769999245,53344.304327280006 2025-11-22,04:32:52.000,326,11050045,12365,0,1763785971,13013.76305465999,38.30701629000396,53344.26939168 2025-11-22,04:32:53.000,326,11050050,12365,0,1763785972,13013.76305465999,38.2999671600046,53344.31830152 2025-11-22,04:32:54.000,326,11050060,12285,0,1763785973,13013.74958204,38.2999671600046,53344.29035304 2025-11-22,04:32:55.000,326,11050078,12365,0,1763785974,13013.736109419995,38.2999671600046,53344.33227576 2025-11-22,04:32:56.000,326,11050002,12485,0,1763785975,13013.74284572999,38.35636019999947,53344.31830152 2025-11-22,04:32:57.000,326,11050063,12365,0,1763785976,13013.695691559995,38.2999671600046,53344.32528864001 2025-11-22,04:32:58.000,326,11050054,12325,0,1763785977,13013.695691559995,38.271770639999886,53344.31830152 2025-11-22,04:32:59.000,326,11050080,12285,0,1763785978,13013.70916418,38.29291802999796,53344.26939168 2025-11-22,04:33:00.000,326,11050077,12565,0,1763785979,13013.715900489995,38.271770639999886,53344.353237120005 2025-11-22,04:33:01.000,326,11050044,12645,0,1763785980,13013.68221893999,38.22947586000373,53344.283365920004 2025-11-22,04:33:02.000,326,11050059,12445,0,1763785981,13013.70242786999,38.25062325000181,53344.3113144 2025-11-22,04:33:03.000,326,11050024,12645,0,1763785982,13013.66874632,38.26472151000053,53344.32528864001 2025-11-22,04:33:04.000,326,11050058,12445,0,1763785983,13013.655273699995,38.278819769999245,53344.33227576 2025-11-22,04:33:05.000,326,11050063,12285,0,1763785984,13013.66874632,38.29291802999796,53344.29734016001 2025-11-22,04:33:06.000,326,11050065,12485,0,1763785985,13013.655273699995,38.278819769999245,53344.33227576 2025-11-22,04:33:07.000,326,11050025,12365,0,1763785986,13013.635064769995,38.321114550002676,53344.3113144 2025-11-22,04:33:08.000,326,11050095,12445,0,1763785987,13013.62159214999,38.29291802999796,53344.33926288 2025-11-22,04:33:09.000,326,11050128,12365,0,1763785988,13013.614855839995,38.2999671600046,53344.31830152 2025-11-22,04:33:10.000,326,11050078,12445,0,1763785989,13013.5879106,38.31406542000332,53344.38817272 2025-11-22,04:33:11.000,326,11050049,12205,0,1763785990,13013.574437979994,38.30701629000396,53344.353237120005 2025-11-22,04:33:12.000,326,11050071,12365,0,1763785991,13013.56770167,38.335212810001394,53344.40913408 2025-11-22,04:33:13.000,326,11050100,12285,0,1763785992,13013.534020119994,38.321114550002676,53344.39515984001 2025-11-22,04:33:14.000,326,11050052,12645,0,1763785993,13013.513811189994,38.30701629000396,53344.3811856 2025-11-22,04:33:15.000,326,11050101,12405,0,1763785994,13013.493602259994,38.2999671600046,53344.38817272 2025-11-22,04:33:16.000,326,11050058,12365,0,1763785995,13013.527283809999,38.335212810001394,53344.38817272 2025-11-22,04:33:17.000,326,11050046,12165,0,1763785996,13013.48012963999,38.30701629000396,53344.3811856 2025-11-22,04:33:18.000,326,11050063,12325,0,1763785997,13013.406030229999,38.285868899998604,53344.3811856 2025-11-22,04:33:19.000,326,11050130,12485,0,1763785998,13013.412766539994,38.30701629000396,53344.416121199996 2025-11-22,04:33:20.000,326,11050039,12485,0,1763785999,13013.365612369998,38.271770639999886,53344.43708256 2025-11-22,04:33:21.000,326,11050051,12405,0,1763786000,13013.352139749994,38.2999671600046,53344.38817272 2025-11-22,04:33:22.000,326,11050066,12565,0,1763786001,13013.331930819993,38.34226194000075,53344.416121199996 2025-11-22,04:33:23.000,326,11050055,12365,0,1763786002,13013.318458199989,38.335212810001394,53344.38817272 2025-11-22,04:33:24.000,326,11050098,12285,0,1763786003,13013.318458199989,38.321114550002676,53344.37419848001 2025-11-22,04:33:25.000,326,11050073,12325,0,1763786004,13013.271304029993,38.34226194000075,53344.40913408 2025-11-22,04:33:26.000,326,11050069,12485,0,1763786005,13013.251095099993,38.31406542000332,53344.44406968001 2025-11-22,04:33:27.000,326,11050115,12285,0,1763786006,13013.203940929998,38.321114550002676,53344.43708256 2025-11-22,04:33:28.000,326,11050024,12405,0,1763786007,13013.217413549988,38.321114550002676,53344.402146960005 2025-11-22,04:33:29.000,326,11050071,12285,0,1763786008,13013.156786760002,38.36340932999883,53344.43708256 2025-11-22,04:33:30.000,326,11050088,12365,0,1763786009,13013.123105209997,38.335212810001394,53344.39515984001 2025-11-22,04:33:31.000,326,11050113,12605,0,1763786010,13013.150050449993,38.328163680002035,53344.38817272 2025-11-22,04:33:32.000,326,11050083,12445,0,1763786011,13013.129841519993,38.36340932999883,53344.39515984001 2025-11-22,04:33:33.000,326,11050066,12565,0,1763786012,13013.075951040002,38.335212810001394,53344.38817272 2025-11-22,04:33:34.000,326,11050108,12485,0,1763786013,13013.096159970002,38.321114550002676,53344.416121199996 2025-11-22,04:33:35.000,326,11050044,12565,0,1763786014,13013.109632589993,38.30701629000396,53344.43009544 2025-11-22,04:33:36.000,326,11050085,12485,0,1763786015,13013.102896279997,38.34226194000075,53344.42310832001 2025-11-22,04:33:37.000,326,11050053,12365,0,1763786016,13013.129841519993,38.335212810001394,53344.38817272 2025-11-22,04:33:38.000,326,11050069,12565,0,1763786017,13013.062478419997,38.335212810001394,53344.416121199996 2025-11-22,04:33:39.000,326,11050108,12245,0,1763786018,13013.049005799992,38.39160585000354,53344.37419848001 2025-11-22,04:33:40.000,326,11050083,12405,0,1763786019,13013.049005799992,38.335212810001394,53344.36721136 2025-11-22,04:33:41.000,326,11050072,12365,0,1763786020,13013.035533180002,38.36340932999883,53344.451056800004 2025-11-22,04:33:42.000,326,11050060,12485,0,1763786021,13013.015324250002,38.35636019999947,53344.43708256 2025-11-22,04:33:43.000,326,11050078,12685,0,1763786022,13013.001851629997,38.39160585000354,53344.37419848001 2025-11-22,04:33:44.000,326,11050052,12285,0,1763786023,13012.988379009992,38.35636019999947,53344.37419848001 2025-11-22,04:33:45.000,326,11050054,12365,0,1763786024,13013.022060559997,38.328163680002035,53344.37419848001 2025-11-22,04:33:46.000,326,11050117,12445,0,1763786025,13013.035533180002,38.321114550002676,53344.36022424 2025-11-22,04:33:47.000,326,11050095,12205,0,1763786026,13013.022060559997,38.31406542000332,53344.33926288 2025-11-22,04:33:48.000,326,11050106,12405,0,1763786027,13013.015324250002,38.335212810001394,53344.33926288 2025-11-22,04:33:49.000,326,11050075,12285,0,1763786028,13012.995115320002,38.335212810001394,53344.36721136 2025-11-22,04:33:50.000,326,11050088,12285,0,1763786029,13013.015324250002,38.335212810001394,53344.36022424 2025-11-22,04:33:51.000,326,11050070,12285,0,1763786030,13013.008587939992,38.335212810001394,53344.34625000001 2025-11-22,04:33:52.000,326,11050095,12405,0,1763786031,13013.035533180002,38.35636019999947,53344.37419848001 2025-11-22,04:33:53.000,326,11050074,12325,0,1763786032,13013.035533180002,38.34226194000075,53344.3811856 2025-11-22,04:33:54.000,326,11050096,12405,0,1763786033,13013.028796869992,38.335212810001394,53344.36721136 2025-11-22,04:33:55.000,326,11050112,12365,0,1763786034,13012.988379009992,38.321114550002676,53344.33926288 2025-11-22,04:33:56.000,326,11050108,12325,0,1763786035,13013.008587939992,38.328163680002035,53344.402146960005 2025-11-22,04:33:57.000,326,11050110,12445,0,1763786036,13012.995115320002,38.328163680002035,53344.36022424 2025-11-22,04:33:58.000,326,11050113,12605,0,1763786037,13012.995115320002,38.2999671600046,53344.3811856 2025-11-22,04:33:59.000,326,11050162,12325,0,1763786038,13012.961433769997,38.328163680002035,53344.353237120005 2025-11-22,04:34:00.000,326,11050107,12285,0,1763786039,13012.981642699997,38.321114550002676,53344.38817272 2025-11-22,04:34:01.000,326,11050142,12485,0,1763786040,13012.968170079992,38.328163680002035,53344.36721136 2025-11-22,04:34:02.000,326,11050076,12445,0,1763786041,13012.981642699997,38.29291802999796,53344.353237120005 2025-11-22,04:34:03.000,326,11050115,12365,0,1763786042,13012.981642699997,38.31406542000332,53344.38817272 2025-11-22,04:34:04.000,326,11050092,12485,0,1763786043,13012.981642699997,38.30701629000396,53344.33926288 2025-11-22,04:34:05.000,326,11050093,12405,0,1763786044,13012.968170079992,38.26472151000053,53344.34625000001 2025-11-22,04:34:06.000,326,11050111,12405,0,1763786045,13012.988379009992,38.321114550002676,53344.32528864001 2025-11-22,04:34:07.000,326,11050102,12125,0,1763786046,13012.941224839997,38.321114550002676,53344.38817272 2025-11-22,04:34:08.000,326,11050063,12485,0,1763786047,13012.961433769997,38.321114550002676,53344.36022424 2025-11-22,04:34:09.000,326,11050071,12485,0,1763786048,13012.941224839997,38.30701629000396,53344.3811856 2025-11-22,04:34:10.000,326,11050053,12605,0,1763786049,13012.914279600001,38.35636019999947,53344.33227576 2025-11-22,04:34:11.000,326,11050081,12205,0,1763786050,13012.961433769997,38.321114550002676,53344.32528864001 2025-11-22,04:34:12.000,326,11050119,12245,0,1763786051,13012.988379009992,38.328163680002035,53344.353237120005 2025-11-22,04:34:13.000,326,11050117,12445,0,1763786052,13012.968170079992,38.377507590004825,53344.33926288 2025-11-22,04:34:14.000,326,11050069,12245,0,1763786053,13012.981642699997,38.37045845999819,53344.38817272 2025-11-22,04:34:15.000,326,11050060,12485,0,1763786054,13012.968170079992,38.384556720004184,53344.38817272 2025-11-22,04:34:16.000,326,11050079,12405,0,1763786055,13012.941224839997,38.377507590004825,53344.36022424 2025-11-22,04:34:17.000,326,11050108,12445,0,1763786056,13012.961433769997,38.384556720004184,53344.42310832001 2025-11-22,04:34:18.000,326,11050083,12245,0,1763786057,13012.954697460002,38.377507590004825,53344.36721136 2025-11-22,04:34:19.000,326,11050095,12325,0,1763786058,13012.934488530002,38.377507590004825,53344.33926288 2025-11-22,04:34:20.000,326,11050055,12205,0,1763786059,13012.914279600001,38.447998889998416,53344.32528864001 2025-11-22,04:34:21.000,326,11050135,12285,0,1763786060,13012.907543289992,38.40570411000226,53344.36721136 2025-11-22,04:34:22.000,326,11050116,12325,0,1763786061,13012.921015909997,38.44094975999906,53344.31830152 2025-11-22,04:34:23.000,326,11050107,12365,0,1763786062,13012.947961149992,38.49029367000185,53344.36022424 2025-11-22,04:34:24.000,326,11050131,12325,0,1763786063,13012.968170079992,38.497342800001206,53344.38817272 2025-11-22,04:34:25.000,326,11050122,12365,0,1763786064,13012.954697460002,38.46914628000377,53344.39515984001 2025-11-22,04:34:26.000,326,11050088,12645,0,1763786065,13012.954697460002,38.497342800001206,53344.32528864001 2025-11-22,04:34:27.000,326,11050107,12365,0,1763786066,13012.947961149992,38.52553931999864,53344.33926288 2025-11-22,04:34:28.000,326,11050046,12445,0,1763786067,13012.941224839997,38.497342800001206,53344.33227576 2025-11-22,04:34:29.000,326,11050062,12365,0,1763786068,13012.961433769997,38.532588449998,53344.33926288 2025-11-22,04:34:30.000,326,11050065,12445,0,1763786069,13012.968170079992,38.553735840003355,53344.33926288 2025-11-22,04:34:31.000,326,11050111,12485,0,1763786070,13012.995115320002,38.58898149000015,53344.36022424 2025-11-22,04:34:32.000,326,11050073,12485,0,1763786071,13012.988379009992,38.60307974999887,53344.353237120005 2025-11-22,04:34:33.000,326,11050093,12045,0,1763786072,13012.995115320002,38.63127627000358,53344.36022424 2025-11-22,04:34:34.000,326,11050075,12245,0,1763786073,13013.001851629997,38.63832540000294,53344.34625000001 2025-11-22,04:34:35.000,326,11050118,12405,0,1763786074,13013.001851629997,38.59603061999951,53344.34625000001 2025-11-22,04:34:36.000,326,11050050,12245,0,1763786075,13013.049005799992,38.65242366000166,53344.36022424 2025-11-22,04:34:37.000,326,11050081,12565,0,1763786076,13013.035533180002,38.617178010004864,53344.39515984001 2025-11-22,04:34:38.000,326,11050076,12205,0,1763786077,13013.035533180002,38.62422714000422,53344.33926288 2025-11-22,04:34:39.000,326,11050111,12125,0,1763786078,13013.082687349997,38.65947279000102,53344.33926288 2025-11-22,04:34:40.000,326,11050074,12205,0,1763786079,13013.069214729992,38.617178010004864,53344.26939168 2025-11-22,04:34:41.000,326,11050093,12245,0,1763786080,13013.075951040002,38.65947279000102,53344.353237120005 2025-11-22,04:34:42.000,326,11050059,12365,0,1763786081,13013.109632589993,38.67357104999974,53344.36022424 2025-11-22,04:34:43.000,326,11050095,12485,0,1763786082,13013.109632589993,38.65242366000166,53344.36022424 2025-11-22,04:34:44.000,326,11050069,12325,0,1763786083,13013.109632589993,38.70881670000381,53344.353237120005 2025-11-22,04:34:45.000,326,11050101,12685,0,1763786084,13013.176995690003,38.70881670000381,53344.39515984001 2025-11-22,04:34:46.000,326,11050065,12285,0,1763786085,13013.170259379993,38.75816060999932,53344.36721136 2025-11-22,04:34:47.000,326,11050050,12325,0,1763786086,13013.197204620003,38.729964090001886,53344.32528864001 2025-11-22,04:34:48.000,326,11050072,12485,0,1763786087,13013.251095099993,38.75816060999932,53344.36022424 2025-11-22,04:34:49.000,326,11050050,12405,0,1763786088,13013.264567719998,38.75111147999996,53344.34625000001 2025-11-22,04:34:50.000,326,11050058,12365,0,1763786089,13013.291512959993,38.786357130004035,53344.38817272 2025-11-22,04:34:51.000,326,11050050,12605,0,1763786090,13013.338667129989,38.80045539000275,53344.40913408 2025-11-22,04:34:52.000,326,11050033,12485,0,1763786091,13013.311721889993,38.80045539000275,53344.36022424 2025-11-22,04:34:53.000,326,11050081,12405,0,1763786092,13013.311721889993,38.81455365000147,53344.353237120005 2025-11-22,04:34:54.000,326,11050065,12325,0,1763786093,13013.318458199989,38.86389756000426,53344.37419848001 2025-11-22,04:34:55.000,326,11050075,12285,0,1763786094,13013.338667129989,38.80750452000211,53344.36721136 2025-11-22,04:34:56.000,326,11050013,12365,0,1763786095,13013.365612369998,38.86389756000426,53344.402146960005 2025-11-22,04:34:57.000,326,11050083,12285,0,1763786096,13013.331930819993,38.8568484300049,53344.38817272 2025-11-22,04:34:58.000,326,11050058,12205,0,1763786097,13013.365612369998,38.8920940800017,53344.34625000001 2025-11-22,04:34:59.000,326,11050052,12445,0,1763786098,13013.372348679994,38.913241469999775,53344.36721136 2025-11-22,04:35:00.000,326,11050043,12325,0,1763786099,13013.385821299998,38.906192340000416,53344.36721136 2025-11-22,04:35:01.000,326,11050080,12405,0,1763786100,13013.399293919989,38.906192340000416,53344.353237120005 2025-11-22,04:35:02.000,326,11050040,12125,0,1763786101,13013.406030229999,38.955536250003206,53344.402146960005 2025-11-22,04:35:03.000,326,11050061,12405,0,1763786102,13013.453184399994,38.93438885999785,53344.416121199996 2025-11-22,04:35:04.000,326,11050069,12285,0,1763786103,13013.446448089999,38.927339729998494,53344.44406968001 2025-11-22,04:35:05.000,326,11050086,12285,0,1763786104,13013.439711779989,38.913241469999775,53344.44406968001 2025-11-22,04:35:06.000,326,11050043,12525,0,1763786105,13013.486865949999,38.93438885999785,53344.451056800004 2025-11-22,04:35:07.000,326,11050051,12365,0,1763786106,13013.466657019999,38.927339729998494,53344.43708256 2025-11-22,04:35:08.000,326,11050063,12405,0,1763786107,13013.48012963999,38.906192340000416,53344.42310832001 2025-11-22,04:35:09.000,326,11050066,12525,0,1763786108,13013.473393329994,38.93438885999785,53344.416121199996 2025-11-22,04:35:10.000,326,11050078,12245,0,1763786109,13013.513811189994,38.97668364000128,53344.43009544 2025-11-22,04:35:11.000,326,11050077,12365,0,1763786110,13013.52054749999,38.969634510001924,53344.45804392 2025-11-22,04:35:12.000,326,11050044,12325,0,1763786111,13013.513811189994,38.962585380002565,53344.43009544 2025-11-22,04:35:13.000,326,11050055,12525,0,1763786112,13013.527283809999,38.98373277000064,53344.472018160006 2025-11-22,04:35:14.000,326,11050078,12325,0,1763786113,13013.507074879999,38.97668364000128,53344.402146960005 2025-11-22,04:35:15.000,326,11050040,12365,0,1763786114,13013.513811189994,38.97668364000128,53344.472018160006 2025-11-22,04:35:16.000,326,11050018,12405,0,1763786115,13013.54075642999,38.955536250003206,53344.451056800004 2025-11-22,04:35:17.000,326,11050063,12645,0,1763786116,13013.513811189994,38.969634510001924,53344.46503104001 2025-11-22,04:35:18.000,326,11050049,12405,0,1763786117,13013.527283809999,38.955536250003206,53344.43009544 2025-11-22,04:35:19.000,326,11050054,12285,0,1763786118,13013.574437979994,38.94143799000449,53344.451056800004 2025-11-22,04:35:20.000,326,11050049,12325,0,1763786119,13013.60811953,39.01192928999808,53344.4859924 2025-11-22,04:35:21.000,326,11050018,12365,0,1763786120,13013.60811953,38.98373277000064,53344.472018160006 2025-11-22,04:35:22.000,326,11050034,12485,0,1763786121,13013.614855839995,38.97668364000128,53344.45804392 2025-11-22,04:35:23.000,326,11050036,12525,0,1763786122,13013.64180107999,38.969634510001924,53344.46503104001 2025-11-22,04:35:24.000,326,11050088,12365,0,1763786123,13013.655273699995,38.955536250003206,53344.45804392 2025-11-22,04:35:25.000,326,11050071,12485,0,1763786124,13013.68895525,38.962585380002565,53344.4859924 2025-11-22,04:35:26.000,326,11050078,12325,0,1763786125,13013.70242786999,38.98373277000064,53344.45804392 2025-11-22,04:35:27.000,326,11050040,12405,0,1763786126,13013.70242786999,39.018978420004714,53344.46503104001 2025-11-22,04:35:28.000,326,11050079,12525,0,1763786127,13013.72937311,39.01192928999808,53344.49996664 2025-11-22,04:35:29.000,326,11050067,12365,0,1763786128,13013.80347251999,39.00488015999872,53344.520928000005 2025-11-22,04:35:30.000,326,11050046,12205,0,1763786129,13013.74958204,39.03307668000343,53344.51394088001 2025-11-22,04:35:31.000,326,11050086,12365,0,1763786130,13013.796736209995,39.02602755000407,53344.45804392 2025-11-22,04:35:32.000,326,11050050,12245,0,1763786131,13013.837154069995,39.018978420004714,53344.520928000005 2025-11-22,04:35:33.000,326,11050090,12405,0,1763786132,13013.81020883,39.03307668000343,53344.4859924 2025-11-22,04:35:34.000,326,11050017,12245,0,1763786133,13013.87083562,39.02602755000407,53344.53490224 2025-11-22,04:35:35.000,326,11050078,12405,0,1763786134,13013.85062669,39.018978420004714,53344.44406968001 2025-11-22,04:35:36.000,326,11050038,12405,0,1763786135,13013.90451716999,39.03307668000343,53344.520928000005 2025-11-22,04:35:37.000,326,11050081,12525,0,1763786136,13013.87083562,39.04012581000279,53344.44406968001 2025-11-22,04:35:38.000,326,11050079,12445,0,1763786137,13013.91125348,39.04012581000279,53344.49297952001 2025-11-22,04:35:39.000,326,11050078,12405,0,1763786138,13013.917989789996,39.06127320000087,53344.47900528 2025-11-22,04:35:40.000,326,11050066,12285,0,1763786139,13013.978616579996,39.04012581000279,53344.49996664 2025-11-22,04:35:41.000,326,11050101,12325,0,1763786140,13013.95167134,39.018978420004714,53344.4859924 2025-11-22,04:35:42.000,326,11050059,12445,0,1763786141,13013.97188027,39.02602755000407,53344.52791512 2025-11-22,04:35:43.000,326,11050064,12485,0,1763786142,13013.97188027,39.02602755000407,53344.56285072001 2025-11-22,04:35:44.000,326,11050061,12485,0,1763786143,13014.005561819991,39.03307668000343,53344.51394088001 2025-11-22,04:35:45.000,326,11050087,12405,0,1763786144,13014.005561819991,39.02602755000407,53344.56285072001 2025-11-22,04:35:46.000,326,11050096,12365,0,1763786145,13013.985352889991,39.01192928999808,53344.569837840005 2025-11-22,04:35:47.000,326,11050065,12205,0,1763786146,13014.005561819991,39.03307668000343,53344.54188936001 2025-11-22,04:35:48.000,326,11050144,12285,0,1763786147,13014.032507060001,39.02602755000407,53344.583812079996 2025-11-22,04:35:49.000,326,11050103,12565,0,1763786148,13014.072924920001,39.04012581000279,53344.60477344 2025-11-22,04:35:50.000,326,11050093,12605,0,1763786149,13014.019034439996,39.06127320000087,53344.59079920001 2025-11-22,04:35:51.000,326,11050094,12445,0,1763786150,13014.039243369996,39.01192928999808,53344.59079920001 2025-11-22,04:35:52.000,326,11050094,12485,0,1763786151,13014.039243369996,39.03307668000343,53344.54887648 2025-11-22,04:35:53.000,326,11050110,12485,0,1763786152,13014.012298130001,39.05422407000151,53344.59079920001 2025-11-22,04:35:54.000,326,11050084,12325,0,1763786153,13013.998825509996,39.03307668000343,53344.618747680004 2025-11-22,04:35:55.000,326,11050076,12165,0,1763786154,13013.985352889991,39.04012581000279,53344.60477344 2025-11-22,04:35:56.000,326,11050107,12485,0,1763786155,13013.965143959991,39.06127320000087,53344.64669616 2025-11-22,04:35:57.000,326,11050048,12365,0,1763786156,13013.978616579996,39.06832233000023,53344.618747680004 2025-11-22,04:35:58.000,326,11050047,12445,0,1763786157,13013.917989789996,39.05422407000151,53344.6257348 2025-11-22,04:35:59.000,326,11050037,12245,0,1763786158,13013.95167134,39.05422407000151,53344.70259312 2025-11-22,04:36:00.000,326,11050094,12325,0,1763786159,13013.924726099991,39.06127320000087,53344.695606 2025-11-22,04:36:01.000,326,11050067,12285,0,1763786160,13013.924726099991,39.06127320000087,53344.70958024001 2025-11-22,04:36:02.000,326,11050064,12365,0,1763786161,13013.87083562,39.096518849997665,53344.66765752 2025-11-22,04:36:03.000,326,11050060,12085,0,1763786162,13013.877571929996,39.096518849997665,53344.688618880005 2025-11-22,04:36:04.000,326,11050090,12445,0,1763786163,13013.857362999996,39.12471537000238,53344.71656736 2025-11-22,04:36:05.000,326,11050072,12285,0,1763786164,13013.84389037999,39.13176450000174,53344.751502959996 2025-11-22,04:36:06.000,326,11050054,12485,0,1763786165,13013.83041776,39.11766624000302,53344.72355448 2025-11-22,04:36:07.000,326,11050044,12485,0,1763786166,13013.83041776,39.145862760000455,53344.73054160001 2025-11-22,04:36:08.000,326,11050062,12325,0,1763786167,13013.816945139995,39.15996101999917,53344.737528720005 2025-11-22,04:36:09.000,326,11050102,12565,0,1763786168,13013.796736209995,39.12471537000238,53344.737528720005 2025-11-22,04:36:10.000,326,11050074,12365,0,1763786169,13013.76305465999,39.16701014999853,53344.79342568 2025-11-22,04:36:11.000,326,11050084,12285,0,1763786170,13013.76305465999,39.20930493000196,53344.72355448 2025-11-22,04:36:12.000,326,11050040,12485,0,1763786171,13013.76979097,39.202255800002604,53344.77945144001 2025-11-22,04:36:13.000,326,11050052,12485,0,1763786172,13013.776527279995,39.21635406000132,53344.786438560004 2025-11-22,04:36:14.000,326,11050078,12405,0,1763786173,13013.736109419995,39.23045232000004,53344.80041280001 2025-11-22,04:36:15.000,326,11050073,12125,0,1763786174,13013.72263679999,39.27274710000347,53344.82137416 2025-11-22,04:36:16.000,326,11050081,12125,0,1763786175,13013.736109419995,39.329140139998344,53344.86329688 2025-11-22,04:36:17.000,326,11050085,12405,0,1763786176,13013.715900489995,39.315041879999626,53344.77945144001 2025-11-22,04:36:18.000,326,11050092,12365,0,1763786177,13013.70916418,39.322091009998985,53344.807399920006 2025-11-22,04:36:19.000,326,11050056,12525,0,1763786178,13013.66201000999,39.3361892699977,53344.80041280001 2025-11-22,04:36:20.000,326,11050060,12285,0,1763786179,13013.70916418,39.378484050001134,53344.856309760005 2025-11-22,04:36:21.000,326,11050117,12485,0,1763786180,13013.68895525,39.35733666000306,53344.786438560004 2025-11-22,04:36:22.000,326,11050061,12445,0,1763786181,13013.64853739,39.378484050001134,53344.79342568 2025-11-22,04:36:23.000,326,11050103,12405,0,1763786182,13013.62159214999,39.38553318000049,53344.786438560004 2025-11-22,04:36:24.000,326,11050020,12125,0,1763786183,13013.675482629995,39.41372969999793,53344.81438704 2025-11-22,04:36:25.000,326,11050082,12445,0,1763786184,13013.66201000999,39.41372969999793,53344.807399920006 2025-11-22,04:36:26.000,326,11050075,12325,0,1763786185,13013.62832846,39.45602448000136,53344.81438704 2025-11-22,04:36:27.000,326,11050086,12365,0,1763786186,13013.635064769995,39.420778830004565,53344.82137416 2025-11-22,04:36:28.000,326,11050064,12405,0,1763786187,13013.62832846,39.47717186999944,53344.81438704 2025-11-22,04:36:29.000,326,11050065,12325,0,1763786188,13013.594646909994,39.47012274000008,53344.84233552 2025-11-22,04:36:30.000,326,11050061,12325,0,1763786189,13013.58117428999,39.47717186999944,53344.82836128001 2025-11-22,04:36:31.000,326,11050076,12245,0,1763786190,13013.614855839995,39.51946665000287,53344.8353484 2025-11-22,04:36:32.000,326,11050070,12165,0,1763786191,13013.54075642999,39.52651578000223,53344.856309760005 2025-11-22,04:36:33.000,326,11050007,12365,0,1763786192,13013.58117428999,39.561761429999024,53344.86329688 2025-11-22,04:36:34.000,326,11050098,12285,0,1763786193,13013.56770167,39.547663170000305,53344.82836128001 2025-11-22,04:36:35.000,326,11050030,12525,0,1763786194,13013.554229049994,39.554712299999665,53344.8353484 2025-11-22,04:36:36.000,326,11050090,12405,0,1763786195,13013.56096535999,39.554712299999665,53344.870284 2025-11-22,04:36:37.000,326,11050072,12405,0,1763786196,13013.534020119994,39.604056210002454,53344.88425824 2025-11-22,04:36:38.000,326,11050025,12325,0,1763786197,13013.574437979994,39.56881055999838,53344.905219600005 2025-11-22,04:36:39.000,326,11050059,12285,0,1763786198,13013.554229049994,39.547663170000305,53344.88425824 2025-11-22,04:36:40.000,326,11050064,12445,0,1763786199,13013.534020119994,39.597007080003095,53344.91220672 2025-11-22,04:36:41.000,326,11050112,12725,0,1763786200,13013.54749274,39.57585968999774,53344.89124536 2025-11-22,04:36:42.000,326,11050057,12445,0,1763786201,13013.50033856999,39.597007080003095,53344.88425824 2025-11-22,04:36:43.000,326,11050096,12445,0,1763786202,13013.54749274,39.604056210002454,53344.89124536 2025-11-22,04:36:44.000,326,11050047,12325,0,1763786203,13013.56096535999,39.597007080003095,53344.88425824 2025-11-22,04:36:45.000,326,11050071,12125,0,1763786204,13013.534020119994,39.589957950003736,53344.905219600005 2025-11-22,04:36:46.000,326,11050071,12485,0,1763786205,13013.50033856999,39.589957950003736,53344.89823248001 2025-11-22,04:36:47.000,326,11050061,12565,0,1763786206,13013.513811189994,39.554712299999665,53344.93316808 2025-11-22,04:36:48.000,326,11050097,12605,0,1763786207,13013.486865949999,39.52651578000223,53344.92618096001 2025-11-22,04:36:49.000,326,11050099,12405,0,1763786208,13013.48012963999,39.561761429999024,53344.9401552 2025-11-22,04:36:50.000,326,11050072,12445,0,1763786209,13013.473393329994,39.52651578000223,53344.94714232001 2025-11-22,04:36:51.000,326,11050071,12325,0,1763786210,13013.446448089999,39.491270129998156,53344.89823248001 2025-11-22,04:36:52.000,326,11050031,12325,0,1763786211,13013.426239159999,39.491270129998156,53344.92618096001 2025-11-22,04:36:53.000,326,11050007,12445,0,1763786212,13013.412766539994,39.491270129998156,53344.9401552 2025-11-22,04:36:54.000,326,11050068,12205,0,1763786213,13013.365612369998,39.491270129998156,53344.92618096001 2025-11-22,04:36:55.000,326,11050027,12405,0,1763786214,13013.325194509998,39.4842209999988,53344.91220672 2025-11-22,04:36:56.000,326,11050107,12285,0,1763786215,13013.298249269988,39.46307361000072,53344.89823248001 2025-11-22,04:36:57.000,326,11050043,12445,0,1763786216,13013.291512959993,39.44192622000264,53344.919193839996 2025-11-22,04:36:58.000,326,11050048,12205,0,1763786217,13013.244358789998,39.46307361000072,53344.84932264001 2025-11-22,04:36:59.000,326,11050049,12445,0,1763786218,13013.237622479988,39.427827960003924,53344.92618096001 2025-11-22,04:37:00.000,326,11050075,12365,0,1763786219,13013.176995690003,39.420778830004565,53344.86329688 2025-11-22,04:37:01.000,326,11050084,12565,0,1763786220,13013.176995690003,39.44192622000264,53344.86329688 2025-11-22,04:37:02.000,326,11050076,12685,0,1763786221,13013.136577830002,39.44192622000264,53344.905219600005 2025-11-22,04:37:03.000,326,11050099,12645,0,1763786222,13013.089423659992,39.427827960003924,53344.905219600005 2025-11-22,04:37:04.000,326,11050054,12605,0,1763786223,13013.035533180002,39.39963143999921,53344.87727112001 2025-11-22,04:37:05.000,326,11050059,12485,0,1763786224,13013.035533180002,39.427827960003924,53344.87727112001 2025-11-22,04:37:06.000,326,11050057,12285,0,1763786225,13013.015324250002,39.44192622000264,53344.94714232001 2025-11-22,04:37:07.000,326,11050038,12285,0,1763786226,13012.988379009992,39.448975350002,53344.91220672 2025-11-22,04:37:08.000,326,11050006,12365,0,1763786227,13012.941224839997,39.43487709000328,53344.91220672 2025-11-22,04:37:09.000,326,11050082,12285,0,1763786228,13012.921015909997,39.43487709000328,53344.87727112001 2025-11-22,04:37:10.000,326,11050097,12405,0,1763786229,13012.894070670001,39.43487709000328,53344.870284 2025-11-22,04:37:11.000,326,11050044,12445,0,1763786230,13012.887334359992,39.43487709000328,53344.856309760005 2025-11-22,04:37:12.000,326,11050089,12325,0,1763786231,13012.887334359992,39.41372969999793,53344.86329688 2025-11-22,04:37:13.000,326,11049992,12405,0,1763786232,13012.867125429992,39.46307361000072,53344.856309760005 2025-11-22,04:37:14.000,326,11050084,12485,0,1763786233,13012.819971259996,39.45602448000136,53344.856309760005 2025-11-22,04:37:15.000,326,11050045,12645,0,1763786234,13012.833443880001,39.44192622000264,53344.88425824 2025-11-22,04:37:16.000,326,11050045,12285,0,1763786235,13012.806498639991,39.46307361000072,53344.870284 2025-11-22,04:37:17.000,326,11050081,12645,0,1763786236,13012.779553399996,39.420778830004565,53344.89124536 2025-11-22,04:37:18.000,326,11050090,12565,0,1763786237,13012.779553399996,39.427827960003924,53344.87727112001 2025-11-22,04:37:19.000,326,11050088,12285,0,1763786238,13012.766080779991,39.420778830004565,53344.856309760005 2025-11-22,04:37:20.000,326,11050089,12405,0,1763786239,13012.75260816,39.420778830004565,53344.82836128001 2025-11-22,04:37:21.000,326,11050044,12285,0,1763786240,13012.739135539996,39.420778830004565,53344.82137416 2025-11-22,04:37:22.000,326,11050051,12405,0,1763786241,13012.75260816,39.40668056999857,53344.8353484 2025-11-22,04:37:23.000,326,11050032,12485,0,1763786242,13012.705453989991,39.38553318000049,53344.77246432 2025-11-22,04:37:24.000,326,11050064,12405,0,1763786243,13012.7121903,39.38553318000049,53344.82137416 2025-11-22,04:37:25.000,326,11050049,12285,0,1763786244,13012.718926609996,39.39258230999985,53344.84233552 2025-11-22,04:37:26.000,326,11050062,12245,0,1763786245,13012.705453989991,39.427827960003924,53344.80041280001 2025-11-22,04:37:27.000,326,11050069,12605,0,1763786246,13012.68524505999,39.40668056999857,53344.75849008001 2025-11-22,04:37:28.000,326,11050050,12325,0,1763786247,13012.698717679996,39.39963143999921,53344.80041280001 2025-11-22,04:37:29.000,326,11050080,12485,0,1763786248,13012.69198137,39.44192622000264,53344.786438560004 2025-11-22,04:37:30.000,326,11050087,12525,0,1763786249,13012.705453989991,39.420778830004565,53344.71656736 2025-11-22,04:37:31.000,326,11050062,12405,0,1763786250,13012.69198137,39.40668056999857,53344.75849008001 2025-11-22,04:37:32.000,326,11050072,12325,0,1763786251,13012.68524505999,39.46307361000072,53344.7654772 2025-11-22,04:37:33.000,326,11050055,12645,0,1763786252,13012.718926609996,39.44192622000264,53344.81438704 2025-11-22,04:37:34.000,326,11050073,12125,0,1763786253,13012.725662919991,39.44192622000264,53344.75849008001 2025-11-22,04:37:35.000,326,11050038,12365,0,1763786254,13012.705453989991,39.4842209999988,53344.737528720005 2025-11-22,04:37:36.000,326,11050084,12285,0,1763786255,13012.718926609996,39.491270129998156,53344.751502959996 2025-11-22,04:37:37.000,326,11050073,12485,0,1763786256,13012.739135539996,39.50536839000415,53344.74451584 2025-11-22,04:37:38.000,326,11050038,12365,0,1763786257,13012.77281709,39.540614040000946,53344.77246432 2025-11-22,04:37:39.000,326,11050087,12285,0,1763786258,13012.77281709,39.561761429999024,53344.7654772 2025-11-22,04:37:40.000,326,11050072,12365,0,1763786259,13012.793026020001,39.554712299999665,53344.81438704 2025-11-22,04:37:41.000,326,11050089,12325,0,1763786260,13012.786289709991,39.53356491000159,53344.74451584 2025-11-22,04:37:42.000,326,11050046,12485,0,1763786261,13012.793026020001,39.547663170000305,53344.70958024001 2025-11-22,04:37:43.000,326,11050090,12285,0,1763786262,13012.793026020001,39.51946665000287,53344.7654772 2025-11-22,04:37:44.000,326,11050087,12285,0,1763786263,13012.840180189996,39.57585968999774,53344.79342568 2025-11-22,04:37:45.000,326,11050111,12285,0,1763786264,13012.826707569991,39.58290882000438,53344.81438704 2025-11-22,04:37:46.000,326,11050141,12405,0,1763786265,13012.799762329996,39.597007080003095,53344.79342568 2025-11-22,04:37:47.000,326,11050106,12285,0,1763786266,13012.806498639991,39.589957950003736,53344.786438560004 2025-11-22,04:37:48.000,326,11050090,12485,0,1763786267,13012.833443880001,39.58290882000438,53344.807399920006 2025-11-22,04:37:49.000,326,11050085,12365,0,1763786268,13012.826707569991,39.597007080003095,53344.89124536 2025-11-22,04:37:50.000,326,11050122,12485,0,1763786269,13012.786289709991,39.611105340001814,53344.84932264001 2025-11-22,04:37:51.000,326,11050105,12405,0,1763786270,13012.813234950001,39.61815447000117,53344.82137416 2025-11-22,04:37:52.000,326,11050066,12605,0,1763786271,13012.77281709,39.62520360000053,53344.80041280001 2025-11-22,04:37:53.000,326,11050127,12525,0,1763786272,13012.813234950001,39.64635098999861,53344.84932264001 2025-11-22,04:37:54.000,326,11050108,12405,0,1763786273,13012.793026020001,39.6604492500046,53344.8353484 2025-11-22,04:37:55.000,326,11050109,12325,0,1763786274,13012.73239923,39.68159664000268,53344.82137416 2025-11-22,04:37:56.000,326,11050087,12285,0,1763786275,13012.7121903,39.68864577000204,53344.81438704 2025-11-22,04:37:57.000,326,11050084,12405,0,1763786276,13012.718926609996,39.68864577000204,53344.82137416 2025-11-22,04:37:58.000,326,11050103,12565,0,1763786277,13012.73239923,39.70274403000076,53344.82836128001 2025-11-22,04:37:59.000,326,11050070,12205,0,1763786278,13012.718926609996,39.71684228999948,53344.87727112001 2025-11-22,04:38:00.000,326,11050129,12365,0,1763786279,13012.7121903,39.6956949000014,53344.87727112001 2025-11-22,04:38:01.000,326,11050092,12485,0,1763786280,13012.698717679996,39.723891419998836,53344.82137416 2025-11-22,04:38:02.000,326,11050107,12205,0,1763786281,13012.658299819996,39.730940549998195,53344.856309760005 2025-11-22,04:38:03.000,326,11050124,12445,0,1763786282,13012.638090889996,39.75208794000355,53344.88425824 2025-11-22,04:38:04.000,326,11050094,12285,0,1763786283,13012.64482719999,39.70274403000076,53344.870284 2025-11-22,04:38:05.000,326,11050077,12285,0,1763786284,13012.63135458,39.75913707000291,53344.856309760005 2025-11-22,04:38:06.000,326,11050091,12405,0,1763786285,13012.63135458,39.75208794000355,53344.8353484 2025-11-22,04:38:07.000,326,11050091,12245,0,1763786286,13012.59093672,39.75913707000291,53344.88425824 2025-11-22,04:38:08.000,326,11050112,12365,0,1763786287,13012.63135458,39.76618620000227,53344.82836128001 2025-11-22,04:38:09.000,326,11050116,12405,0,1763786288,13012.58420040999,39.730940549998195,53344.82836128001 2025-11-22,04:38:10.000,326,11050098,12445,0,1763786289,13012.58420040999,39.773235330001626,53344.87727112001 2025-11-22,04:38:11.000,326,11050111,12245,0,1763786290,13012.57072779,39.787333590000344,53344.86329688 2025-11-22,04:38:12.000,326,11050123,12365,0,1763786291,13012.557255169995,39.836677500003134,53344.89823248001 2025-11-22,04:38:13.000,326,11050094,12325,0,1763786292,13012.58420040999,39.81553010999778,53344.91220672 2025-11-22,04:38:14.000,326,11049911,12285,0,1763786293,13012.56399147999,39.80848097999842,53344.86329688 2025-11-22,04:38:15.000,326,11050056,12405,0,1763786294,13012.56399147999,39.84372663000249,53344.87727112001 2025-11-22,04:38:16.000,326,11050121,12205,0,1763786295,13012.59093672,39.829628370003775,53344.82137416 2025-11-22,04:38:17.000,326,11050106,12125,0,1763786296,13012.58420040999,39.85077576000185,53344.870284 2025-11-22,04:38:18.000,326,11050109,12285,0,1763786297,13012.57072779,39.90011967000464,53344.88425824 2025-11-22,04:38:19.000,326,11050074,12365,0,1763786298,13012.59093672,39.87192314999993,53344.870284 2025-11-22,04:38:20.000,326,11050089,12245,0,1763786299,13012.577464099995,39.92126706000272,53344.84932264001 2025-11-22,04:38:21.000,326,11050149,12645,0,1763786300,13012.58420040999,39.9424144500008,53344.88425824 2025-11-22,04:38:22.000,326,11050112,12125,0,1763786301,13012.60440933999,39.9424144500008,53344.870284 2025-11-22,04:38:23.000,326,11050114,12445,0,1763786302,13012.57072779,39.97766010000487,53344.84932264001 2025-11-22,04:38:24.000,326,11050100,12365,0,1763786303,13012.56399147999,39.97766010000487,53344.88425824 2025-11-22,04:38:25.000,326,11050078,12445,0,1763786304,13012.557255169995,39.998807490002946,53344.82836128001 2025-11-22,04:38:26.000,326,11050100,12445,0,1763786305,13012.56399147999,39.99175836000359,53344.80041280001 2025-11-22,04:38:27.000,326,11050100,12325,0,1763786306,13012.52357361999,39.98470923000423,53344.80041280001 2025-11-22,04:38:28.000,326,11050125,12365,0,1763786307,13012.510101,40.01995488000102,53344.82137416 2025-11-22,04:38:29.000,326,11050093,12245,0,1763786308,13012.52357361999,40.05520052999782,53344.89823248001 2025-11-22,04:38:30.000,326,11050074,12565,0,1763786309,13012.496628379995,40.0411022699991,53344.86329688 2025-11-22,04:38:31.000,326,11050093,12445,0,1763786310,13012.46968314,40.0411022699991,53344.86329688 2025-11-22,04:38:32.000,326,11050080,12365,0,1763786311,13012.456210519995,40.04815139999846,53344.856309760005 2025-11-22,04:38:33.000,326,11050145,12365,0,1763786312,13012.476419449995,40.0411022699991,53344.807399920006 2025-11-22,04:38:34.000,326,11050148,12285,0,1763786313,13012.436001589995,40.06929879000381,53344.81438704 2025-11-22,04:38:35.000,326,11050067,12485,0,1763786314,13012.44273789999,40.062249660004454,53344.82137416 2025-11-22,04:38:36.000,326,11050098,12365,0,1763786315,13012.456210519995,40.03405313999974,53344.856309760005 2025-11-22,04:38:37.000,326,11050116,12405,0,1763786316,13012.38884742,40.04815139999846,53344.807399920006 2025-11-22,04:38:38.000,326,11050096,12325,0,1763786317,13012.36863849,40.05520052999782,53344.77945144001 2025-11-22,04:38:39.000,326,11050108,12245,0,1763786318,13012.395583729995,40.05520052999782,53344.807399920006 2025-11-22,04:38:40.000,326,11050070,12405,0,1763786319,13012.375374799994,40.03405313999974,53344.82836128001 2025-11-22,04:38:41.000,326,11050078,12325,0,1763786320,13012.36863849,40.05520052999782,53344.82137416 2025-11-22,04:38:42.000,326,11050101,12325,0,1763786321,13012.334956939994,40.09044618000189,53344.77246432 2025-11-22,04:38:43.000,326,11050114,12205,0,1763786322,13012.334956939994,40.05520052999782,53344.74451584 2025-11-22,04:38:44.000,326,11050107,12365,0,1763786323,13012.32822063,40.09749531000125,53344.81438704 2025-11-22,04:38:45.000,326,11050112,12245,0,1763786324,13012.30127538999,40.05520052999782,53344.79342568 2025-11-22,04:38:46.000,326,11050116,12525,0,1763786325,13012.267593839999,40.05520052999782,53344.807399920006 2025-11-22,04:38:47.000,326,11050074,12365,0,1763786326,13012.240648599989,40.0411022699991,53344.77246432 2025-11-22,04:38:48.000,326,11050065,12325,0,1763786327,13012.294539079994,40.012905750001664,53344.82137416 2025-11-22,04:38:49.000,326,11050087,12245,0,1763786328,13012.287802769999,40.02700401000038,53344.80041280001 2025-11-22,04:38:50.000,326,11050087,12365,0,1763786329,13012.247384909999,40.005856620002305,53344.77945144001 2025-11-22,04:38:51.000,326,11050057,12525,0,1763786330,13012.227175979999,40.012905750001664,53344.807399920006 2025-11-22,04:38:52.000,326,11050067,12285,0,1763786331,13012.227175979999,40.005856620002305,53344.77246432 2025-11-22,04:38:53.000,326,11050072,12365,0,1763786332,13012.200230739989,40.005856620002305,53344.807399920006 2025-11-22,04:38:54.000,326,11050085,12285,0,1763786333,13012.186758119999,40.005856620002305,53344.84932264001 2025-11-22,04:38:55.000,326,11050086,12245,0,1763786334,13012.220439669989,40.0411022699991,53344.80041280001 2025-11-22,04:38:56.000,326,11050121,12325,0,1763786335,13012.193494429994,40.05520052999782,53344.7654772 2025-11-22,04:38:57.000,326,11050059,12205,0,1763786336,13012.213703359994,40.02700401000038,53344.751502959996 2025-11-22,04:38:58.000,326,11050074,12125,0,1763786337,13012.173285499994,40.02700401000038,53344.77246432 2025-11-22,04:38:59.000,326,11050083,12365,0,1763786338,13012.180021809989,40.02700401000038,53344.751502959996 2025-11-22,04:39:00.000,326,11050112,12565,0,1763786339,13012.173285499994,40.03405313999974,53344.7654772 2025-11-22,04:39:01.000,326,11050134,12285,0,1763786340,13012.153076569994,40.03405313999974,53344.75849008001 2025-11-22,04:39:02.000,326,11050069,12445,0,1763786341,13012.220439669989,40.0411022699991,53344.74451584 2025-11-22,04:39:03.000,326,11050074,12285,0,1763786342,13012.193494429994,40.02700401000038,53344.695606 2025-11-22,04:39:04.000,326,11050085,12325,0,1763786343,13012.186758119999,40.03405313999974,53344.751502959996 2025-11-22,04:39:05.000,326,11050018,12685,0,1763786344,13012.206967049999,39.998807490002946,53344.70259312 2025-11-22,04:39:06.000,326,11050119,12365,0,1763786345,13012.186758119999,40.02700401000038,53344.71656736 2025-11-22,04:39:07.000,326,11050060,12525,0,1763786346,13012.200230739989,40.062249660004454,53344.7654772 2025-11-22,04:39:08.000,326,11050063,12485,0,1763786347,13012.159812879989,40.062249660004454,53344.688618880005 2025-11-22,04:39:09.000,326,11050042,12325,0,1763786348,13012.193494429994,40.05520052999782,53344.688618880005 2025-11-22,04:39:10.000,326,11050086,12445,0,1763786349,13012.173285499994,40.08339705000253,53344.737528720005 2025-11-22,04:39:11.000,326,11050116,12445,0,1763786350,13012.153076569994,40.09749531000125,53344.67464464 2025-11-22,04:39:12.000,326,11050018,12565,0,1763786351,13012.153076569994,40.13979009000468,53344.695606 2025-11-22,04:39:13.000,326,11050079,12365,0,1763786352,13012.173285499994,40.14683922000404,53344.737528720005 2025-11-22,04:39:14.000,326,11050069,12285,0,1763786353,13012.139603949989,40.182084870000836,53344.73054160001 2025-11-22,04:39:15.000,326,11050065,12325,0,1763786354,13012.132867639993,40.20323225999891,53344.688618880005 2025-11-22,04:39:16.000,326,11050054,12485,0,1763786355,13012.146340259998,40.231428780003625,53344.70958024001 2025-11-22,04:39:17.000,326,11050032,12365,0,1763786356,13012.146340259998,40.245527040002344,53344.66067040001 2025-11-22,04:39:18.000,326,11050055,12405,0,1763786357,13012.119395019989,40.238477910002985,53344.66067040001 2025-11-22,04:39:19.000,326,11050049,12485,0,1763786358,13012.132867639993,40.25962530000106,53344.68163176001 2025-11-22,04:39:20.000,326,11050076,12445,0,1763786359,13012.180021809989,40.28077268999914,53344.71656736 2025-11-22,04:39:21.000,326,11050040,12405,0,1763786360,13012.173285499994,40.25962530000106,53344.72355448 2025-11-22,04:39:22.000,326,11050064,12285,0,1763786361,13012.159812879989,40.30896921000385,53344.688618880005 2025-11-22,04:39:23.000,326,11050053,12285,0,1763786362,13012.166549189998,40.30192008000449,53344.751502959996 2025-11-22,04:39:24.000,326,11050081,12405,0,1763786363,13012.166549189998,40.33011660000193,53344.695606 2025-11-22,04:39:25.000,326,11050052,12565,0,1763786364,13012.132867639993,40.358313119999366,53344.68163176001 2025-11-22,04:39:26.000,326,11050051,12325,0,1763786365,13012.159812879989,40.358313119999366,53344.751502959996 2025-11-22,04:39:27.000,326,11050056,12325,0,1763786366,13012.180021809989,40.37946051000472,53344.74451584 2025-11-22,04:39:28.000,326,11050024,12365,0,1763786367,13012.153076569994,40.34421486000065,53344.70958024001 2025-11-22,04:39:29.000,326,11050074,12325,0,1763786368,13012.166549189998,40.34421486000065,53344.70259312 2025-11-22,04:39:30.000,326,11050044,12205,0,1763786369,13012.146340259998,40.38650964000408,53344.68163176001 2025-11-22,04:39:31.000,326,11050045,12125,0,1763786370,13012.139603949989,40.37946051000472,53344.695606 2025-11-22,04:39:32.000,326,11049999,12645,0,1763786371,13012.119395019989,40.358313119999366,53344.68163176001 2025-11-22,04:39:33.000,326,11050037,12325,0,1763786372,13012.119395019989,40.407657030002156,53344.61176056001 2025-11-22,04:39:34.000,326,11050062,12405,0,1763786373,13012.139603949989,40.44290267999895,53344.66765752 2025-11-22,04:39:35.000,326,11050039,12285,0,1763786374,13012.132867639993,40.421755290000874,53344.68163176001 2025-11-22,04:39:36.000,326,11050017,12445,0,1763786375,13012.105922399998,40.45700093999767,53344.68163176001 2025-11-22,04:39:37.000,326,11050077,12525,0,1763786376,13012.139603949989,40.45700093999767,53344.68163176001 2025-11-22,04:39:38.000,326,11050010,12485,0,1763786377,13012.099186089989,40.464050070004305,53344.695606 2025-11-22,04:39:39.000,326,11050035,12485,0,1763786378,13012.112658709993,40.4992957200011,53344.71656736 2025-11-22,04:39:40.000,326,11050066,12245,0,1763786379,13012.119395019989,40.48519746000238,53344.695606 2025-11-22,04:39:41.000,326,11050051,12485,0,1763786380,13012.085713469998,40.47814833000302,53344.68163176001 2025-11-22,04:39:42.000,326,11050039,12365,0,1763786381,13012.092449779993,40.464050070004305,53344.67464464 2025-11-22,04:39:43.000,326,11050005,12445,0,1763786382,13012.112658709993,40.464050070004305,53344.70259312 2025-11-22,04:39:44.000,326,11050056,12525,0,1763786383,13012.085713469998,40.50634485000046,53344.68163176001 2025-11-22,04:39:45.000,326,11050026,12325,0,1763786384,13012.112658709993,40.464050070004305,53344.72355448 2025-11-22,04:39:46.000,326,11050019,12325,0,1763786385,13012.078977159988,40.50634485000046,53344.68163176001 2025-11-22,04:39:47.000,326,11050052,12445,0,1763786386,13012.099186089989,40.52749223999854,53344.65368328 2025-11-22,04:39:48.000,326,11050033,12445,0,1763786387,13012.099186089989,40.52749223999854,53344.66765752 2025-11-22,04:39:49.000,326,11050118,12445,0,1763786388,13012.099186089989,40.534541369997896,53344.688618880005 2025-11-22,04:39:50.000,326,11050069,12405,0,1763786389,13012.105922399998,40.56978702000197,53344.688618880005 2025-11-22,04:39:51.000,326,11050009,12525,0,1763786390,13012.099186089989,40.56273789000261,53344.639709040006 2025-11-22,04:39:52.000,326,11050015,12325,0,1763786391,13012.119395019989,40.57683615000133,53344.65368328 2025-11-22,04:39:53.000,326,11050019,12485,0,1763786392,13012.099186089989,40.52749223999854,53344.68163176001 2025-11-22,04:39:54.000,326,11049998,12365,0,1763786393,13012.092449779993,40.583885280000686,53344.695606 2025-11-22,04:39:55.000,326,11050056,12485,0,1763786394,13012.119395019989,40.61208179999812,53344.695606 2025-11-22,04:39:56.000,326,11050065,12485,0,1763786395,13012.132867639993,40.590934410000045,53344.67464464 2025-11-22,04:39:57.000,326,11050064,12445,0,1763786396,13012.132867639993,40.57683615000133,53344.68163176001 2025-11-22,04:39:58.000,326,11050039,12485,0,1763786397,13012.112658709993,40.57683615000133,53344.70958024001 2025-11-22,04:39:59.000,326,11050029,12525,0,1763786398,13012.119395019989,40.605032669998764,53344.70259312 2025-11-22,04:40:00.000,326,11050048,12485,0,1763786399,13012.153076569994,40.61208179999812,53344.68163176001 2025-11-22,04:40:01.000,326,11050041,12365,0,1763786400,13012.153076569994,40.62618006000412,53344.71656736 2025-11-22,04:40:02.000,326,11049997,12405,0,1763786401,13012.126131329998,40.633229190003476,53344.73054160001 2025-11-22,04:40:03.000,326,11050047,12445,0,1763786402,13012.146340259998,40.605032669998764,53344.72355448 2025-11-22,04:40:04.000,326,11050045,12365,0,1763786403,13012.146340259998,40.61208179999812,53344.71656736 2025-11-22,04:40:05.000,326,11050002,12245,0,1763786404,13012.146340259998,40.61208179999812,53344.79342568 2025-11-22,04:40:06.000,326,11050042,12325,0,1763786405,13012.146340259998,40.61208179999812,53344.74451584 2025-11-22,04:40:07.000,326,11050026,12245,0,1763786406,13012.132867639993,40.61208179999812,53344.75849008001 2025-11-22,04:40:08.000,326,11049970,12485,0,1763786407,13012.119395019989,40.640278320002835,53344.751502959996 2025-11-22,04:40:09.000,326,11050048,12525,0,1763786408,13012.119395019989,40.57683615000133,53344.74451584 2025-11-22,04:40:10.000,326,11049999,12405,0,1763786409,13012.126131329998,40.56273789000261,53344.70259312 2025-11-22,04:40:11.000,326,11050049,12325,0,1763786410,13012.166549189998,40.57683615000133,53344.77945144001 2025-11-22,04:40:12.000,326,11050010,12365,0,1763786411,13012.146340259998,40.56978702000197,53344.737528720005 2025-11-22,04:40:13.000,326,11050050,12325,0,1763786412,13012.126131329998,40.56978702000197,53344.77945144001 2025-11-22,04:40:14.000,326,11049995,12365,0,1763786413,13012.119395019989,40.54863963000389,53344.71656736 2025-11-22,04:40:15.000,326,11050065,12245,0,1763786414,13012.132867639993,40.56978702000197,53344.70259312 2025-11-22,04:40:16.000,326,11049989,12525,0,1763786415,13012.112658709993,40.54159050000453,53344.70259312 2025-11-22,04:40:17.000,326,11050075,12325,0,1763786416,13012.085713469998,40.45700093999767,53344.688618880005 2025-11-22,04:40:18.000,326,11050147,12805,0,1763786417,13012.112658709993,40.464050070004305,53344.695606 2025-11-22,04:40:19.000,326,11050078,12365,0,1763786418,13012.105922399998,40.464050070004305,53344.751502959996 2025-11-22,04:40:20.000,326,11050064,12405,0,1763786419,13012.099186089989,40.45700093999767,53344.688618880005 2025-11-22,04:40:21.000,326,11050039,12205,0,1763786420,13012.105922399998,40.44290267999895,53344.67464464 2025-11-22,04:40:22.000,326,11050076,12645,0,1763786421,13012.126131329998,40.44290267999895,53344.70958024001 2025-11-22,04:40:23.000,326,11050006,12165,0,1763786422,13012.099186089989,40.421755290000874,53344.66765752 2025-11-22,04:40:24.000,326,11050035,12485,0,1763786423,13012.126131329998,40.414706160001515,53344.688618880005 2025-11-22,04:40:25.000,326,11050088,12285,0,1763786424,13012.112658709993,40.407657030002156,53344.70259312 2025-11-22,04:40:26.000,326,11050029,12325,0,1763786425,13012.092449779993,40.407657030002156,53344.688618880005 2025-11-22,04:40:27.000,326,11050053,12405,0,1763786426,13012.112658709993,40.43585354999959,53344.695606 2025-11-22,04:40:28.000,326,11050083,12365,0,1763786427,13012.099186089989,40.414706160001515,53344.68163176001 2025-11-22,04:40:29.000,326,11050058,12445,0,1763786428,13012.038559299988,40.4006079000028,53344.67464464 2025-11-22,04:40:30.000,326,11050143,12405,0,1763786429,13012.052031919993,40.421755290000874,53344.70259312 2025-11-22,04:40:31.000,326,11050018,12605,0,1763786430,13012.018350369988,40.4006079000028,53344.64669616 2025-11-22,04:40:32.000,326,11050057,12645,0,1763786431,13012.031822989993,40.39355877000344,53344.63272192001 2025-11-22,04:40:33.000,326,11050099,12245,0,1763786432,13012.025086679998,40.372411379998084,53344.66765752 2025-11-22,04:40:34.000,326,11050027,12565,0,1763786433,13012.004877749998,40.358313119999366,53344.67464464 2025-11-22,04:40:35.000,326,11050076,12365,0,1763786434,13011.984668819998,40.365362249998725,53344.66765752 2025-11-22,04:40:36.000,326,11050088,12205,0,1763786435,13011.977932510003,40.38650964000408,53344.65368328 2025-11-22,04:40:37.000,326,11050008,12685,0,1763786436,13011.950987269993,40.365362249998725,53344.63272192001 2025-11-22,04:40:38.000,326,11050093,12445,0,1763786437,13011.924042029998,40.372411379998084,53344.64669616 2025-11-22,04:40:39.000,326,11050066,12365,0,1763786438,13011.897096790002,40.38650964000408,53344.639709040006 2025-11-22,04:40:40.000,326,11050061,12365,0,1763786439,13011.890360479993,40.37946051000472,53344.60477344 2025-11-22,04:40:41.000,326,11050041,12445,0,1763786440,13011.863415239997,40.38650964000408,53344.59079920001 2025-11-22,04:40:42.000,326,11050097,12205,0,1763786441,13011.870151549992,40.38650964000408,53344.569837840005 2025-11-22,04:40:43.000,326,11050023,12325,0,1763786442,13011.863415239997,40.4006079000028,53344.59778632 2025-11-22,04:40:44.000,326,11050071,12325,0,1763786443,13011.849942619992,40.414706160001515,53344.61176056001 2025-11-22,04:40:45.000,326,11050069,12405,0,1763786444,13011.829733689992,40.414706160001515,53344.583812079996 2025-11-22,04:40:46.000,326,11050070,12325,0,1763786445,13011.836470000002,40.407657030002156,53344.618747680004 2025-11-22,04:40:47.000,326,11050116,12405,0,1763786446,13011.796052140002,40.42880442000023,53344.54188936001 2025-11-22,04:40:48.000,326,11050104,12365,0,1763786447,13011.816261070002,40.42880442000023,53344.56285072001 2025-11-22,04:40:49.000,326,11050064,12405,0,1763786448,13011.809524759992,40.45700093999767,53344.569837840005 2025-11-22,04:40:50.000,326,11050061,12205,0,1763786449,13011.809524759992,40.45700093999767,53344.61176056001 2025-11-22,04:40:51.000,326,11050048,12285,0,1763786450,13011.822997379997,40.4992957200011,53344.51394088001 2025-11-22,04:40:52.000,326,11050075,12525,0,1763786451,13011.802788449997,40.45700093999767,53344.52791512 2025-11-22,04:40:53.000,326,11050065,12285,0,1763786452,13011.796052140002,40.49224659000174,53344.5558636 2025-11-22,04:40:54.000,326,11050048,12525,0,1763786453,13011.822997379997,40.471099200003664,53344.54188936001 2025-11-22,04:40:55.000,326,11050057,12245,0,1763786454,13011.822997379997,40.48519746000238,53344.569837840005 2025-11-22,04:40:56.000,326,11050098,12285,0,1763786455,13011.809524759992,40.50634485000046,53344.51394088001 2025-11-22,04:40:57.000,326,11050064,12365,0,1763786456,13011.816261070002,40.52044310999918,53344.4859924 2025-11-22,04:40:58.000,326,11050088,12405,0,1763786457,13011.822997379997,40.54863963000389,53344.53490224 2025-11-22,04:40:59.000,326,11050099,12405,0,1763786458,13011.816261070002,40.51339397999982,53344.49297952001 2025-11-22,04:41:00.000,326,11050056,12285,0,1763786459,13011.796052140002,40.534541369997896,53344.5558636 2025-11-22,04:41:01.000,326,11050056,12325,0,1763786460,13011.796052140002,40.55568876000325,53344.520928000005 2025-11-22,04:41:02.000,326,11050081,12765,0,1763786461,13011.836470000002,40.54863963000389,53344.46503104001 2025-11-22,04:41:03.000,326,11050097,12245,0,1763786462,13011.816261070002,40.55568876000325,53344.472018160006 2025-11-22,04:41:04.000,326,11050105,12365,0,1763786463,13011.829733689992,40.54863963000389,53344.52791512 2025-11-22,04:41:05.000,326,11050066,12365,0,1763786464,13011.856678930002,40.54159050000453,53344.49996664 2025-11-22,04:41:06.000,326,11050075,12285,0,1763786465,13011.849942619992,40.54863963000389,53344.50695376 2025-11-22,04:41:07.000,326,11050083,12365,0,1763786466,13011.870151549992,40.54863963000389,53344.472018160006 2025-11-22,04:41:08.000,326,11050058,12205,0,1763786467,13011.890360479993,40.590934410000045,53344.47900528 2025-11-22,04:41:09.000,326,11050108,12445,0,1763786468,13011.910569409993,40.590934410000045,53344.4859924 2025-11-22,04:41:10.000,326,11050087,12525,0,1763786469,13011.910569409993,40.61208179999812,53344.45804392 2025-11-22,04:41:11.000,326,11050023,12445,0,1763786470,13011.890360479993,40.61208179999812,53344.43708256 2025-11-22,04:41:12.000,326,11050044,12325,0,1763786471,13011.890360479993,40.597983539999404,53344.46503104001 2025-11-22,04:41:13.000,326,11050052,12285,0,1763786472,13011.890360479993,40.605032669998764,53344.451056800004 2025-11-22,04:41:14.000,326,11050102,12485,0,1763786473,13011.944250959998,40.633229190003476,53344.46503104001 2025-11-22,04:41:15.000,326,11050091,12245,0,1763786474,13011.950987269993,40.597983539999404,53344.451056800004 2025-11-22,04:41:16.000,326,11050091,12405,0,1763786475,13011.977932510003,40.633229190003476,53344.402146960005 2025-11-22,04:41:17.000,326,11050101,12125,0,1763786476,13011.971196199993,40.62618006000412,53344.472018160006 2025-11-22,04:41:18.000,326,11050113,12325,0,1763786477,13011.944250959998,40.605032669998764,53344.42310832001 2025-11-22,04:41:19.000,326,11050063,12685,0,1763786478,13011.977932510003,40.647327450002194,53344.46503104001 2025-11-22,04:41:20.000,326,11050099,12285,0,1763786479,13011.991405129993,40.633229190003476,53344.46503104001 2025-11-22,04:41:21.000,326,11050050,12325,0,1763786480,13011.998141440003,40.640278320002835,53344.44406968001 2025-11-22,04:41:22.000,326,11050077,12445,0,1763786481,13011.998141440003,40.583885280000686,53344.402146960005 2025-11-22,04:41:23.000,326,11050071,12445,0,1763786482,13012.004877749998,40.597983539999404,53344.44406968001 2025-11-22,04:41:24.000,326,11050066,12485,0,1763786483,13011.984668819998,40.597983539999404,53344.42310832001 2025-11-22,04:41:25.000,326,11050120,12605,0,1763786484,13011.957723580002,40.583885280000686,53344.43009544 2025-11-22,04:41:26.000,326,11050077,12365,0,1763786485,13011.984668819998,40.583885280000686,53344.451056800004 2025-11-22,04:41:27.000,326,11050047,12485,0,1763786486,13012.011614059993,40.597983539999404,53344.44406968001 2025-11-22,04:41:28.000,326,11050108,12485,0,1763786487,13011.998141440003,40.54863963000389,53344.42310832001 2025-11-22,04:41:29.000,326,11050068,12445,0,1763786488,13012.018350369988,40.590934410000045,53344.43708256 2025-11-22,04:41:30.000,326,11050061,12325,0,1763786489,13011.984668819998,40.54863963000389,53344.46503104001 2025-11-22,04:41:31.000,326,11050071,12405,0,1763786490,13012.031822989993,40.50634485000046,53344.451056800004 2025-11-22,04:41:32.000,326,11050085,12365,0,1763786491,13012.018350369988,40.51339397999982,53344.451056800004 2025-11-22,04:41:33.000,326,11050121,12285,0,1763786492,13012.004877749998,40.50634485000046,53344.43009544 2025-11-22,04:41:34.000,326,11050103,12325,0,1763786493,13011.991405129993,40.471099200003664,53344.3811856 2025-11-22,04:41:35.000,326,11050093,12725,0,1763786494,13012.018350369988,40.50634485000046,53344.37419848001 2025-11-22,04:41:36.000,326,11050085,12405,0,1763786495,13011.964459889998,40.464050070004305,53344.33227576 2025-11-22,04:41:37.000,326,11050071,12525,0,1763786496,13011.977932510003,40.47814833000302,53344.42310832001 2025-11-22,04:41:38.000,326,11050041,12605,0,1763786497,13011.984668819998,40.43585354999959,53344.43009544 2025-11-22,04:41:39.000,326,11050088,12445,0,1763786498,13011.984668819998,40.45700093999767,53344.43009544 2025-11-22,04:41:40.000,326,11050061,12365,0,1763786499,13011.977932510003,40.414706160001515,53344.39515984001 2025-11-22,04:41:41.000,326,11050031,12525,0,1763786500,13011.984668819998,40.43585354999959,53344.43009544 2025-11-22,04:41:42.000,326,11050076,12325,0,1763786501,13011.984668819998,40.421755290000874,53344.43708256 2025-11-22,04:41:43.000,326,11050112,12405,0,1763786502,13011.957723580002,40.421755290000874,53344.36721136 2025-11-22,04:41:44.000,326,11050073,12445,0,1763786503,13011.944250959998,40.421755290000874,53344.38817272 2025-11-22,04:41:45.000,326,11050054,12645,0,1763786504,13011.917305720002,40.42880442000023,53344.402146960005 2025-11-22,04:41:46.000,326,11050094,12365,0,1763786505,13011.883624169997,40.38650964000408,53344.38817272 2025-11-22,04:41:47.000,326,11050139,12445,0,1763786506,13011.876887860002,40.43585354999959,53344.32528864001 2025-11-22,04:41:48.000,326,11050092,12565,0,1763786507,13011.883624169997,40.407657030002156,53344.39515984001 2025-11-22,04:41:49.000,326,11050074,12205,0,1763786508,13011.870151549992,40.4006079000028,53344.353237120005 2025-11-22,04:41:50.000,326,11050135,12325,0,1763786509,13011.843206309997,40.407657030002156,53344.3811856 2025-11-22,04:41:51.000,326,11050109,12565,0,1763786510,13011.883624169997,40.421755290000874,53344.40913408 2025-11-22,04:41:52.000,326,11050090,12405,0,1763786511,13011.843206309997,40.407657030002156,53344.38817272 2025-11-22,04:41:53.000,326,11050091,12325,0,1763786512,13011.822997379997,40.38650964000408,53344.36721136 2025-11-22,04:41:54.000,326,11050071,12565,0,1763786513,13011.775843210002,40.414706160001515,53344.36721136 2025-11-22,04:41:55.000,326,11050065,12365,0,1763786514,13011.796052140002,40.464050070004305,53344.36721136 2025-11-22,04:41:56.000,326,11050028,12325,0,1763786515,13011.775843210002,40.44290267999895,53344.3113144 2025-11-22,04:41:57.000,326,11050087,12565,0,1763786516,13011.796052140002,40.43585354999959,53344.33227576 2025-11-22,04:41:58.000,326,11050078,12285,0,1763786517,13011.802788449997,40.43585354999959,53344.29734016001 2025-11-22,04:41:59.000,326,11050081,12165,0,1763786518,13011.789315829992,40.414706160001515,53344.34625000001 2025-11-22,04:42:00.000,326,11050112,12365,0,1763786519,13011.782579519997,40.464050070004305,53344.31830152 2025-11-22,04:42:01.000,326,11050106,12325,0,1763786520,13011.755634280002,40.44995180999831,53344.36022424 2025-11-22,04:42:02.000,326,11050047,12325,0,1763786521,13011.775843210002,40.47814833000302,53344.29035304 2025-11-22,04:42:03.000,326,11050047,12325,0,1763786522,13011.742161659997,40.464050070004305,53344.3113144 2025-11-22,04:42:04.000,326,11050064,12565,0,1763786523,13011.735425350002,40.48519746000238,53344.32528864001 2025-11-22,04:42:05.000,326,11050037,12325,0,1763786524,13011.681534869997,40.52044310999918,53344.3113144 2025-11-22,04:42:06.000,326,11050107,12405,0,1763786525,13011.674798560001,40.52044310999918,53344.283365920004 2025-11-22,04:42:07.000,326,11050055,12365,0,1763786526,13011.654589630001,40.464050070004305,53344.283365920004 2025-11-22,04:42:08.000,326,11050111,12365,0,1763786527,13011.641117009996,40.44995180999831,53344.25541744001 2025-11-22,04:42:09.000,326,11050056,12285,0,1763786528,13011.661325939996,40.51339397999982,53344.248430319996 2025-11-22,04:42:10.000,326,11050090,12525,0,1763786529,13011.620908079996,40.534541369997896,53344.22746896001 2025-11-22,04:42:11.000,326,11050084,12285,0,1763786530,13011.634380700001,40.54863963000389,53344.234456080005 2025-11-22,04:42:12.000,326,11050096,12285,0,1763786531,13011.587226529991,40.54863963000389,53344.22048184 2025-11-22,04:42:13.000,326,11050085,12485,0,1763786532,13011.634380700001,40.54863963000389,53344.17855912001 2025-11-22,04:42:14.000,326,11050032,12405,0,1763786533,13011.620908079996,40.51339397999982,53344.2414432 2025-11-22,04:42:15.000,326,11050070,12325,0,1763786534,13011.607435459991,40.54159050000453,53344.248430319996 2025-11-22,04:42:16.000,326,11050093,12125,0,1763786535,13011.593962840001,40.54863963000389,53344.19952048 2025-11-22,04:42:17.000,326,11050051,12245,0,1763786536,13011.593962840001,40.54863963000389,53344.22746896001 2025-11-22,04:42:18.000,326,11050075,12285,0,1763786537,13011.567017599991,40.56978702000197,53344.185546240005 2025-11-22,04:42:19.000,326,11050069,12405,0,1763786538,13011.573753910001,40.590934410000045,53344.20650760001 2025-11-22,04:42:20.000,326,11050127,12365,0,1763786539,13011.580490219996,40.583885280000686,53344.171572 2025-11-22,04:42:21.000,326,11050093,12645,0,1763786540,13011.600699149996,40.57683615000133,53344.20650760001 2025-11-22,04:42:22.000,326,11050078,12325,0,1763786541,13011.573753910001,40.590934410000045,53344.19253336 2025-11-22,04:42:23.000,326,11050089,12485,0,1763786542,13011.560281289996,40.605032669998764,53344.19253336 2025-11-22,04:42:24.000,326,11050085,12565,0,1763786543,13011.587226529991,40.62618006000412,53344.15759776001 2025-11-22,04:42:25.000,326,11050072,12365,0,1763786544,13011.587226529991,40.605032669998764,53344.12266216 2025-11-22,04:42:26.000,326,11050127,12645,0,1763786545,13011.546808669991,40.605032669998764,53344.10868792001 2025-11-22,04:42:27.000,326,11050095,12645,0,1763786546,13011.567017599991,40.583885280000686,53344.10868792001 2025-11-22,04:42:28.000,326,11050135,12405,0,1763786547,13011.560281289996,40.590934410000045,53344.1017008 2025-11-22,04:42:29.000,326,11050067,12565,0,1763786548,13011.53333605,40.583885280000686,53344.12964928001 2025-11-22,04:42:30.000,326,11050063,12165,0,1763786549,13011.540072359996,40.590934410000045,53344.171572 2025-11-22,04:42:31.000,326,11050019,12565,0,1763786550,13011.546808669991,40.597983539999404,53344.1017008 2025-11-22,04:42:32.000,326,11050072,12365,0,1763786551,13011.540072359996,40.62618006000412,53344.115675040004 2025-11-22,04:42:33.000,326,11050099,12445,0,1763786552,13011.560281289996,40.61208179999812,53344.09471368 2025-11-22,04:42:34.000,326,11050047,12485,0,1763786553,13011.519863429996,40.590934410000045,53344.09471368 2025-11-22,04:42:35.000,326,11050043,12045,0,1763786554,13011.519863429996,40.583885280000686,53344.136636400006 2025-11-22,04:42:36.000,326,11050077,12565,0,1763786555,13011.53333605,40.590934410000045,53344.080739439996 2025-11-22,04:42:37.000,326,11050086,12645,0,1763786556,13011.47270926,40.56978702000197,53344.03881672001 2025-11-22,04:42:38.000,326,11050063,12565,0,1763786557,13011.46597294999,40.55568876000325,53344.066765200005 2025-11-22,04:42:39.000,326,11050089,12245,0,1763786558,13011.41208247,40.605032669998764,53344.115675040004 2025-11-22,04:42:40.000,326,11050049,12325,0,1763786559,13011.42555508999,40.56978702000197,53344.09471368 2025-11-22,04:42:41.000,326,11050052,12285,0,1763786560,13011.42555508999,40.56273789000261,53344.066765200005 2025-11-22,04:42:42.000,326,11050075,12525,0,1763786561,13011.398609849995,40.54863963000389,53344.05279096 2025-11-22,04:42:43.000,326,11050101,12605,0,1763786562,13011.36492829999,40.56978702000197,53344.03881672001 2025-11-22,04:42:44.000,326,11050078,12525,0,1763786563,13011.30430150999,40.583885280000686,53344.03881672001 2025-11-22,04:42:45.000,326,11050081,12285,0,1763786564,13011.31103782,40.55568876000325,53343.98990688001 2025-11-22,04:42:46.000,326,11050014,12325,0,1763786565,13011.28409257999,40.52044310999918,53344.00388112 2025-11-22,04:42:47.000,326,11050102,12525,0,1763786566,13011.27061996,40.51339397999982,53343.93400992 2025-11-22,04:42:48.000,326,11050056,12325,0,1763786567,13011.26388364999,40.534541369997896,53343.968945520006 2025-11-22,04:42:49.000,326,11050083,12485,0,1763786568,13011.236938409995,40.52749223999854,53344.00388112 2025-11-22,04:42:50.000,326,11050087,12325,0,1763786569,13011.216729479995,40.51339397999982,53343.97593264 2025-11-22,04:42:51.000,326,11050020,12365,0,1763786570,13011.24367471999,40.55568876000325,53343.98291976 2025-11-22,04:42:52.000,326,11050041,12605,0,1763786571,13011.18978424,40.55568876000325,53343.94099704001 2025-11-22,04:42:53.000,326,11050093,12325,0,1763786572,13011.16283899999,40.54863963000389,53343.93400992 2025-11-22,04:42:54.000,326,11050061,12445,0,1763786573,13011.14936638,40.57683615000133,53343.947984160004 2025-11-22,04:42:55.000,326,11050081,12325,0,1763786574,13011.135893759994,40.56978702000197,53343.90606144 2025-11-22,04:42:56.000,326,11050093,12205,0,1763786575,13011.115684829994,40.56273789000261,53343.913048559996 2025-11-22,04:42:57.000,326,11050062,12445,0,1763786576,13011.10894852,40.534541369997896,53343.9270228 2025-11-22,04:42:58.000,326,11050074,12325,0,1763786577,13011.10221220999,40.56273789000261,53343.88510008 2025-11-22,04:42:59.000,326,11050076,12405,0,1763786578,13011.08200327999,40.54159050000453,53343.87112584001 2025-11-22,04:43:00.000,326,11050064,12485,0,1763786579,13011.075266969994,40.54863963000389,53343.87811296 2025-11-22,04:43:01.000,326,11050105,12325,0,1763786580,13011.06179434999,40.56978702000197,53343.8571516 2025-11-22,04:43:02.000,326,11050110,12405,0,1763786581,13011.068530659999,40.52749223999854,53343.84317736001 2025-11-22,04:43:03.000,326,11050062,12565,0,1763786582,13011.055058039994,40.56273789000261,53343.82221600001 2025-11-22,04:43:04.000,326,11050090,12565,0,1763786583,13011.028112799999,40.50634485000046,53343.8571516 2025-11-22,04:43:05.000,326,11050090,12245,0,1763786584,13011.08200327999,40.54159050000453,53343.731383440005 2025-11-22,04:43:06.000,326,11050074,12365,0,1763786585,13011.055058039994,40.54863963000389,53343.77330616001 2025-11-22,04:43:07.000,326,11050085,12365,0,1763786586,13011.048321729999,40.54863963000389,53343.801254640006 2025-11-22,04:43:08.000,326,11050093,12245,0,1763786587,13011.048321729999,40.54159050000453,53343.82920312 2025-11-22,04:43:09.000,326,11050074,12805,0,1763786588,13011.075266969994,40.57683615000133,53343.73837056 2025-11-22,04:43:10.000,326,11050060,12245,0,1763786589,13011.088739589999,40.55568876000325,53343.76631904 2025-11-22,04:43:11.000,326,11050099,12445,0,1763786590,13011.08200327999,40.534541369997896,53343.77330616001 2025-11-22,04:43:12.000,326,11050078,12125,0,1763786591,13011.088739589999,40.55568876000325,53343.780293280004 2025-11-22,04:43:13.000,326,11050026,12325,0,1763786592,13011.088739589999,40.54159050000453,53343.71042208 2025-11-22,04:43:14.000,326,11050096,12485,0,1763786593,13011.115684829994,40.55568876000325,53343.72439632001 2025-11-22,04:43:15.000,326,11050107,12285,0,1763786594,13011.115684829994,40.54863963000389,53343.745357679996 2025-11-22,04:43:16.000,326,11050101,12445,0,1763786595,13011.12915745,40.54863963000389,53343.731383440005 2025-11-22,04:43:17.000,326,11050060,12685,0,1763786596,13011.10221220999,40.590934410000045,53343.682473600005 2025-11-22,04:43:18.000,326,11050127,12285,0,1763786597,13011.12242113999,40.57683615000133,53343.731383440005 2025-11-22,04:43:19.000,326,11050113,12325,0,1763786598,13011.095475899994,40.605032669998764,53343.70343496001 2025-11-22,04:43:20.000,326,11050040,12285,0,1763786599,13011.08200327999,40.590934410000045,53343.71042208 2025-11-22,04:43:21.000,326,11050023,12125,0,1763786600,13011.08200327999,40.590934410000045,53343.71042208 2025-11-22,04:43:22.000,326,11050035,12485,0,1763786601,13011.075266969994,40.57683615000133,53343.71042208 2025-11-22,04:43:23.000,326,11050088,12245,0,1763786602,13011.068530659999,40.57683615000133,53343.67548648001 2025-11-22,04:43:24.000,326,11050105,12325,0,1763786603,13011.048321729999,40.590934410000045,53343.745357679996 2025-11-22,04:43:25.000,326,11050105,12285,0,1763786604,13011.034849109994,40.605032669998764,53343.731383440005 2025-11-22,04:43:26.000,326,11050126,12285,0,1763786605,13011.001167559989,40.633229190003476,53343.68946072 2025-11-22,04:43:27.000,326,11050058,12325,0,1763786606,13011.014640179994,40.61208179999812,53343.682473600005 2025-11-22,04:43:28.000,326,11050141,12445,0,1763786607,13010.987694939999,40.590934410000045,53343.67548648001 2025-11-22,04:43:29.000,326,11050115,12285,0,1763786608,13010.960749699989,40.597983539999404,53343.633563760006 2025-11-22,04:43:30.000,326,11050051,12525,0,1763786609,13010.927068149998,40.583885280000686,53343.64055088 2025-11-22,04:43:31.000,326,11050078,12525,0,1763786610,13010.927068149998,40.62618006000412,53343.68946072 2025-11-22,04:43:32.000,326,11050114,12445,0,1763786611,13010.920331839989,40.61913093000476,53343.70343496001 2025-11-22,04:43:33.000,326,11050085,12485,0,1763786612,13010.920331839989,40.62618006000412,53343.731383440005 2025-11-22,04:43:34.000,326,11050079,12365,0,1763786613,13010.886650289998,40.62618006000412,53343.71042208 2025-11-22,04:43:35.000,326,11050056,12645,0,1763786614,13010.879913979988,40.61913093000476,53343.62657664001 2025-11-22,04:43:36.000,326,11050091,12605,0,1763786615,13010.906859219998,40.65437658000155,53343.633563760006 2025-11-22,04:43:37.000,326,11050075,12365,0,1763786616,13010.886650289998,40.68962222999835,53343.647538 2025-11-22,04:43:38.000,326,11050091,12445,0,1763786617,13010.859705049988,40.66142571000091,53343.647538 2025-11-22,04:43:39.000,326,11050060,12445,0,1763786618,13010.866441359998,40.67552396999963,53343.65452512001 2025-11-22,04:43:40.000,326,11050109,12365,0,1763786619,13010.866441359998,40.66847484000027,53343.69644784 2025-11-22,04:43:41.000,326,11050122,12405,0,1763786620,13010.832759809993,40.70372049000434,53343.71042208 2025-11-22,04:43:42.000,326,11050100,12445,0,1763786621,13010.846232429998,40.70372049000434,53343.68946072 2025-11-22,04:43:43.000,326,11050126,12285,0,1763786622,13010.832759809993,40.67552396999963,53343.682473600005 2025-11-22,04:43:44.000,326,11050098,12405,0,1763786623,13010.792341949993,40.65437658000155,53343.67548648001 2025-11-22,04:43:45.000,326,11050087,12365,0,1763786624,13010.778869330003,40.7107696200037,53343.633563760006 2025-11-22,04:43:46.000,326,11050105,12485,0,1763786625,13010.785605639998,40.67552396999963,53343.67548648001 2025-11-22,04:43:47.000,326,11050110,12725,0,1763786626,13010.785605639998,40.73191701000178,53343.66849936 2025-11-22,04:43:48.000,326,11050105,12405,0,1763786627,13010.751924089993,40.7460152700005,53343.682473600005 2025-11-22,04:43:49.000,326,11050083,12645,0,1763786628,13010.772133019993,40.70372049000434,53343.72439632001 2025-11-22,04:43:50.000,326,11050102,12285,0,1763786629,13010.745187779998,40.72486788000242,53343.68946072 2025-11-22,04:43:51.000,326,11050115,12125,0,1763786630,13010.772133019993,40.73896614000114,53343.70343496001 2025-11-22,04:43:52.000,326,11050092,12325,0,1763786631,13010.792341949993,40.78126092000457,53343.70343496001 2025-11-22,04:43:53.000,326,11050073,12725,0,1763786632,13010.832759809993,40.767162659998576,53343.682473600005 2025-11-22,04:43:54.000,326,11050066,12325,0,1763786633,13010.792341949993,40.80240831000265,53343.647538 2025-11-22,04:43:55.000,326,11050062,12685,0,1763786634,13010.819287189988,40.80240831000265,53343.633563760006 2025-11-22,04:43:56.000,326,11050149,12285,0,1763786635,13010.839496119988,40.78126092000457,53343.647538 2025-11-22,04:43:57.000,326,11050130,12565,0,1763786636,13010.826023499998,40.80945744000201,53343.66151224 2025-11-22,04:43:58.000,326,11050110,12525,0,1763786637,13010.846232429998,40.830604830000084,53343.68946072 2025-11-22,04:43:59.000,326,11050091,12405,0,1763786638,13010.859705049988,40.816506570001366,53343.66849936 2025-11-22,04:44:00.000,326,11050126,12325,0,1763786639,13010.886650289998,40.85175221999816,53343.68946072 2025-11-22,04:44:01.000,326,11050079,12365,0,1763786640,13010.873177669993,40.872899610003515,53343.69644784 2025-11-22,04:44:02.000,326,11050047,12405,0,1763786641,13010.927068149998,40.92224351999903,53343.70343496001 2025-11-22,04:44:03.000,326,11050064,12405,0,1763786642,13010.927068149998,40.92929264999839,53343.68946072 2025-11-22,04:44:04.000,326,11050120,12325,0,1763786643,13010.933804459994,40.98568569000054,53343.70343496001 2025-11-22,04:44:05.000,326,11050116,12445,0,1763786644,13010.974222319994,40.992734819999896,53343.67548648001 2025-11-22,04:44:06.000,326,11050103,12365,0,1763786645,13011.001167559989,40.9574891700031,53343.70343496001 2025-11-22,04:44:07.000,326,11050107,12485,0,1763786646,13011.021376489989,40.992734819999896,53343.71042208 2025-11-22,04:44:08.000,326,11050127,12365,0,1763786647,13011.048321729999,41.07027525000012,53343.76631904 2025-11-22,04:44:09.000,326,11050117,12485,0,1763786648,13011.04158541999,41.105520900004194,53343.73837056 2025-11-22,04:44:10.000,326,11050101,12205,0,1763786649,13011.06179434999,41.12666829000227,53343.731383440005 2025-11-22,04:44:11.000,326,11050101,12645,0,1763786650,13011.10894852,41.15486480999971,53343.79426752001 2025-11-22,04:44:12.000,326,11050083,12405,0,1763786651,13011.115684829994,41.16191393999907,53343.73837056 2025-11-22,04:44:13.000,326,11050097,12405,0,1763786652,13011.12242113999,41.2042087200025,53343.82920312 2025-11-22,04:44:14.000,326,11050095,12285,0,1763786653,13011.156102689994,41.281749150002724,53343.80824176 2025-11-22,04:44:15.000,326,11050131,12525,0,1763786654,13011.176311619995,41.25355262999801,53343.82920312 2025-11-22,04:44:16.000,326,11050107,12205,0,1763786655,13011.22346578999,41.29584741000144,53343.80824176 2025-11-22,04:44:17.000,326,11050107,12365,0,1763786656,13011.16957531,41.35224045000359,53343.82221600001 2025-11-22,04:44:18.000,326,11050140,12365,0,1763786657,13011.2302021,41.42978088000382,53343.89208720001 2025-11-22,04:44:19.000,326,11050114,12325,0,1763786658,13011.20325685999,41.450928270001896,53343.87112584001 2025-11-22,04:44:20.000,326,11050095,12325,0,1763786659,13011.216729479995,41.465026530000614,53343.87112584001 2025-11-22,04:44:21.000,326,11050126,12565,0,1763786660,13011.20999317,41.514370440003404,53343.9270228 2025-11-22,04:44:22.000,326,11050050,12125,0,1763786661,13011.22346578999,41.61305826000171,53343.86413872 2025-11-22,04:44:23.000,326,11050101,12365,0,1763786662,13011.20999317,41.6483039099985,53343.84317736001 2025-11-22,04:44:24.000,326,11050117,12485,0,1763786663,13011.22346578999,41.634205649999785,53343.90606144 2025-11-22,04:44:25.000,326,11050103,12485,0,1763786664,13011.236938409995,41.676500430003216,53343.89208720001 2025-11-22,04:44:26.000,326,11050109,12245,0,1763786665,13011.236938409995,41.676500430003216,53343.95497128 2025-11-22,04:44:27.000,326,11050086,12485,0,1763786666,13011.257147339995,41.72584433999873,53343.98291976 2025-11-22,04:44:28.000,326,11050094,12485,0,1763786667,13011.236938409995,41.75404086000344,53343.92003568001 2025-11-22,04:44:29.000,326,11050132,12405,0,1763786668,13011.26388364999,41.76813912000216,53343.996894 2025-11-22,04:44:30.000,326,11050114,12525,0,1763786669,13011.24367471999,41.7963356399996,53344.02484248 2025-11-22,04:44:31.000,326,11050099,12445,0,1763786670,13011.25041103,41.83158129000367,53344.0318296 2025-11-22,04:44:32.000,326,11050097,12285,0,1763786671,13011.22346578999,41.84567955000239,53344.0318296 2025-11-22,04:44:33.000,326,11050097,12445,0,1763786672,13011.216729479995,41.859777810001106,53344.02484248 2025-11-22,04:44:34.000,326,11050088,12365,0,1763786673,13011.216729479995,41.923219980002614,53344.05977808001 2025-11-22,04:44:35.000,326,11050125,12325,0,1763786674,13011.16957531,41.8950234599979,53344.05977808001 2025-11-22,04:44:36.000,326,11050122,12405,0,1763786675,13011.176311619995,41.94436737000069,53344.04580384 2025-11-22,04:44:37.000,326,11050131,12125,0,1763786676,13011.16957531,41.95141650000005,53344.05977808001 2025-11-22,04:44:38.000,326,11050072,12405,0,1763786677,13011.176311619995,41.93026911000197,53344.07375232 2025-11-22,04:44:39.000,326,11050129,12205,0,1763786678,13011.16283899999,41.98666215000412,53344.03881672001 2025-11-22,04:44:40.000,326,11050141,12445,0,1763786679,13011.12915745,41.99371128000348,53344.09471368 2025-11-22,04:44:41.000,326,11050135,12605,0,1763786680,13011.135893759994,41.98666215000412,53344.09471368 2025-11-22,04:44:42.000,326,11050078,12445,0,1763786681,13011.12242113999,41.94436737000069,53344.080739439996 2025-11-22,04:44:43.000,326,11050112,12445,0,1763786682,13011.12242113999,42.050104319998354,53344.1017008 2025-11-22,04:44:44.000,326,11050108,12485,0,1763786683,13011.10894852,42.02190780000092,53344.07375232 2025-11-22,04:44:45.000,326,11050061,12205,0,1763786684,13011.16957531,42.00076041000284,53344.1017008 2025-11-22,04:44:46.000,326,11050114,12445,0,1763786685,13011.156102689994,42.05715344999771,53344.136636400006 2025-11-22,04:44:47.000,326,11050120,12405,0,1763786686,13011.12242113999,42.050104319998354,53344.1017008 2025-11-22,04:44:48.000,326,11050109,12605,0,1763786687,13011.14263006999,42.01485867000156,53344.15759776001 2025-11-22,04:44:49.000,326,11050082,12405,0,1763786688,13011.156102689994,42.05715344999771,53344.115675040004 2025-11-22,04:44:50.000,326,11050114,12365,0,1763786689,13011.12915745,42.06420258000435,53344.066765200005 2025-11-22,04:44:51.000,326,11050112,12485,0,1763786690,13011.115684829994,42.06420258000435,53344.15759776001 2025-11-22,04:44:52.000,326,11050135,12485,0,1763786691,13011.12242113999,42.05715344999771,53344.15759776001 2025-11-22,04:44:53.000,326,11050130,12365,0,1763786692,13011.12915745,42.06420258000435,53344.136636400006 2025-11-22,04:44:54.000,326,11050087,12685,0,1763786693,13011.14936638,42.07125171000371,53344.15061064 2025-11-22,04:44:55.000,326,11050131,12405,0,1763786694,13011.12242113999,42.036006059999636,53344.136636400006 2025-11-22,04:44:56.000,326,11050130,12245,0,1763786695,13011.115684829994,42.07125171000371,53344.15759776001 2025-11-22,04:44:57.000,326,11050061,12325,0,1763786696,13011.088739589999,42.043055189998995,53344.16458488 2025-11-22,04:44:58.000,326,11050132,12525,0,1763786697,13011.034849109994,42.0078095400022,53344.12266216 2025-11-22,04:44:59.000,326,11050142,12365,0,1763786698,13011.06179434999,41.97961302000476,53344.080739439996 2025-11-22,04:45:00.000,326,11050122,12285,0,1763786699,13011.055058039994,42.043055189998995,53344.12266216 2025-11-22,04:45:01.000,326,11050150,12125,0,1763786700,13011.028112799999,41.97961302000476,53344.12964928001 2025-11-22,04:45:02.000,326,11050107,12205,0,1763786701,13010.980958629989,42.043055189998995,53344.1017008 2025-11-22,04:45:03.000,326,11050137,12445,0,1763786702,13010.974222319994,42.02895693000028,53344.12964928001 2025-11-22,04:45:04.000,326,11050106,12285,0,1763786703,13010.974222319994,42.01485867000156,53344.12964928001 2025-11-22,04:45:05.000,326,11050128,12325,0,1763786704,13010.954013389994,42.050104319998354,53344.136636400006 2025-11-22,04:45:06.000,326,11050111,12445,0,1763786705,13010.940540769989,42.02895693000028,53344.08772656001 2025-11-22,04:45:07.000,326,11050122,12485,0,1763786706,13010.933804459994,42.01485867000156,53344.115675040004 2025-11-22,04:45:08.000,326,11050121,12125,0,1763786707,13010.866441359998,42.06420258000435,53344.066765200005 2025-11-22,04:45:09.000,326,11050131,12325,0,1763786708,13010.893386599993,42.043055189998995,53344.080739439996 2025-11-22,04:45:10.000,326,11050158,12285,0,1763786709,13010.832759809993,42.036006059999636,53344.07375232 2025-11-22,04:45:11.000,326,11050137,12285,0,1763786710,13010.812550879993,42.01485867000156,53344.05279096 2025-11-22,04:45:12.000,326,11050120,12725,0,1763786711,13010.846232429998,42.01485867000156,53344.080739439996 2025-11-22,04:45:13.000,326,11050112,12325,0,1763786712,13010.805814569998,41.99371128000348,53344.08772656001 2025-11-22,04:45:14.000,326,11050113,12405,0,1763786713,13010.772133019993,41.99371128000348,53344.07375232 2025-11-22,04:45:15.000,326,11050139,12165,0,1763786714,13010.765396709998,41.97256388999813,53344.02484248 2025-11-22,04:45:16.000,326,11050095,12365,0,1763786715,13010.765396709998,41.99371128000348,53344.00388112 2025-11-22,04:45:17.000,326,11050098,12565,0,1763786716,13010.731715159993,41.97256388999813,53343.98990688001 2025-11-22,04:45:18.000,326,11050114,12245,0,1763786717,13010.758660400003,41.95846562999941,53343.968945520006 2025-11-22,04:45:19.000,326,11050118,12445,0,1763786718,13010.711506229993,41.96551475999877,53343.996894 2025-11-22,04:45:20.000,326,11050116,12445,0,1763786719,13010.671088369993,41.96551475999877,53343.98291976 2025-11-22,04:45:21.000,326,11050105,12365,0,1763786720,13010.677824680002,41.93731824000133,53343.968945520006 2025-11-22,04:45:22.000,326,11050103,12245,0,1763786721,13010.664352059997,41.93026911000197,53343.996894 2025-11-22,04:45:23.000,326,11050050,12325,0,1763786722,13010.657615750002,41.95846562999941,53343.97593264 2025-11-22,04:45:24.000,326,11050085,12245,0,1763786723,13010.657615750002,41.97961302000476,53343.98291976 2025-11-22,04:45:25.000,326,11050110,12205,0,1763786724,13010.684560989997,41.93731824000133,53344.017855360005 2025-11-22,04:45:26.000,326,11050109,12445,0,1763786725,13010.650879439992,41.94436737000069,53343.93400992 2025-11-22,04:45:27.000,326,11050147,12285,0,1763786726,13010.664352059997,41.88797432999854,53343.95497128 2025-11-22,04:45:28.000,326,11050091,12685,0,1763786727,13010.664352059997,41.8950234599979,53343.98990688001 2025-11-22,04:45:29.000,326,11050095,12365,0,1763786728,13010.671088369993,41.902072590004536,53343.968945520006 2025-11-22,04:45:30.000,326,11050096,12405,0,1763786729,13010.691297299993,41.916170850003255,53343.9270228 2025-11-22,04:45:31.000,326,11050084,12245,0,1763786730,13010.644143129997,41.902072590004536,53343.96195840001 2025-11-22,04:45:32.000,326,11050076,12285,0,1763786731,13010.684560989997,41.873876069999824,53343.88510008 2025-11-22,04:45:33.000,326,11050135,12285,0,1763786732,13010.671088369993,41.866826940000465,53343.84317736001 2025-11-22,04:45:34.000,326,11050086,12405,0,1763786733,13010.664352059997,41.88092519999918,53343.87811296 2025-11-22,04:45:35.000,326,11050074,12245,0,1763786734,13010.691297299993,41.859777810001106,53343.88510008 2025-11-22,04:45:36.000,326,11050121,12365,0,1763786735,13010.724978849998,41.873876069999824,53343.87112584001 2025-11-22,04:45:37.000,326,11050084,12485,0,1763786736,13010.758660400003,41.88092519999918,53343.89208720001 2025-11-22,04:45:38.000,326,11050049,12325,0,1763786737,13010.772133019993,41.84567955000239,53343.913048559996 2025-11-22,04:45:39.000,326,11050124,12125,0,1763786738,13010.751924089993,41.852728680001746,53343.90606144 2025-11-22,04:45:40.000,326,11050134,12285,0,1763786739,13010.785605639998,41.84567955000239,53343.93400992 2025-11-22,04:45:41.000,326,11050113,12205,0,1763786740,13010.785605639998,41.866826940000465,53343.913048559996 2025-11-22,04:45:42.000,326,11050056,12285,0,1763786741,13010.724978849998,41.83863042000303,53343.87112584001 2025-11-22,04:45:43.000,326,11050080,12405,0,1763786742,13010.718242540002,41.859777810001106,53343.801254640006 2025-11-22,04:45:44.000,326,11050089,12285,0,1763786743,13010.738451470002,41.83158129000367,53343.86413872 2025-11-22,04:45:45.000,326,11050076,12325,0,1763786744,13010.765396709998,41.817483029997675,53343.89208720001 2025-11-22,04:45:46.000,326,11050075,12365,0,1763786745,13010.745187779998,41.82453216000431,53343.8571516 2025-11-22,04:45:47.000,326,11050098,12405,0,1763786746,13010.724978849998,41.852728680001746,53343.8571516 2025-11-22,04:45:48.000,326,11050127,12285,0,1763786747,13010.738451470002,41.852728680001746,53343.83619024 2025-11-22,04:45:49.000,326,11050109,12485,0,1763786748,13010.698033610002,41.83863042000303,53343.8571516 2025-11-22,04:45:50.000,326,11050078,12445,0,1763786749,13010.698033610002,41.82453216000431,53343.82221600001 2025-11-22,04:45:51.000,326,11050096,12525,0,1763786750,13010.677824680002,41.852728680001746,53343.82920312 2025-11-22,04:45:52.000,326,11050076,12285,0,1763786751,13010.684560989997,41.866826940000465,53343.79426752001 2025-11-22,04:45:53.000,326,11050114,12445,0,1763786752,13010.644143129997,41.83863042000303,53343.801254640006 2025-11-22,04:45:54.000,326,11050032,12365,0,1763786753,13010.637406820002,41.83158129000367,53343.80824176 2025-11-22,04:45:55.000,326,11050094,12165,0,1763786754,13010.610461579992,41.817483029997675,53343.82920312 2025-11-22,04:45:56.000,326,11050098,12645,0,1763786755,13010.596988960002,41.852728680001746,53343.7872804 2025-11-22,04:45:57.000,326,11050061,12525,0,1763786756,13010.583516339997,41.83863042000303,53343.82221600001 2025-11-22,04:45:58.000,326,11050050,12485,0,1763786757,13010.570043719992,41.80338476999896,53343.81522888 2025-11-22,04:45:59.000,326,11050066,12285,0,1763786758,13010.502680619997,41.83158129000367,53343.745357679996 2025-11-22,04:46:00.000,326,11050104,12405,0,1763786759,13010.529625859992,41.82453216000431,53343.76631904 2025-11-22,04:46:01.000,326,11050095,12205,0,1763786760,13010.489207999992,41.7963356399996,53343.801254640006 2025-11-22,04:46:02.000,326,11050021,12285,0,1763786761,13010.462262759997,41.80338476999896,53343.81522888 2025-11-22,04:46:03.000,326,11050045,12285,0,1763786762,13010.435317520001,41.80338476999896,53343.780293280004 2025-11-22,04:46:04.000,326,11050093,12445,0,1763786763,13010.489207999992,41.76813912000216,53343.79426752001 2025-11-22,04:46:05.000,326,11050099,12405,0,1763786764,13010.408372279991,41.74699173000408,53343.76631904 2025-11-22,04:46:06.000,326,11050062,12485,0,1763786765,13010.394899660001,41.7610899900028,53343.75234480001 2025-11-22,04:46:07.000,326,11050081,12245,0,1763786766,13010.388163349991,41.71879520999937,53343.66849936 2025-11-22,04:46:08.000,326,11050070,12605,0,1763786767,13010.381427039996,41.71879520999937,53343.66849936 2025-11-22,04:46:09.000,326,11050079,12405,0,1763786768,13010.374690730001,41.71174608000001,53343.72439632001 2025-11-22,04:46:10.000,326,11050072,12205,0,1763786769,13010.354481800001,41.683549560002575,53343.7174092 2025-11-22,04:46:11.000,326,11050064,12565,0,1763786770,13010.31406394,41.676500430003216,53343.66849936 2025-11-22,04:46:12.000,326,11050055,12365,0,1763786771,13010.320800249996,41.65535303999786,53343.69644784 2025-11-22,04:46:13.000,326,11050093,12365,0,1763786772,13010.300591319996,41.627156520000426,53343.61958952 2025-11-22,04:46:14.000,326,11050066,12445,0,1763786773,13010.26690976999,41.62010739000107,53343.59862816 2025-11-22,04:46:15.000,326,11050022,12525,0,1763786774,13010.25343715,41.627156520000426,53343.647538 2025-11-22,04:46:16.000,326,11050082,12485,0,1763786775,13010.22649190999,41.57076347999828,53343.66151224 2025-11-22,04:46:17.000,326,11050051,12445,0,1763786776,13010.25343715,41.5496160900002,53343.64055088 2025-11-22,04:46:18.000,326,11050057,12245,0,1763786777,13010.24670083999,41.58486174000427,53343.633563760006 2025-11-22,04:46:19.000,326,11050077,12405,0,1763786778,13010.21301929,41.57781261000491,53343.612602400004 2025-11-22,04:46:20.000,326,11050030,12165,0,1763786779,13010.16586511999,41.59191087000363,53343.612602400004 2025-11-22,04:46:21.000,326,11050075,12405,0,1763786780,13010.17260143,41.57076347999828,53343.60561528001 2025-11-22,04:46:22.000,326,11050050,12405,0,1763786781,13010.17260143,41.59191087000363,53343.612602400004 2025-11-22,04:46:23.000,326,11050044,12485,0,1763786782,13010.17260143,41.59191087000363,53343.58465392001 2025-11-22,04:46:24.000,326,11050055,12605,0,1763786783,13010.159128809995,41.60600913000235,53343.55670544001 2025-11-22,04:46:25.000,326,11050104,12045,0,1763786784,13010.118710949995,41.57781261000491,53343.563692560005 2025-11-22,04:46:26.000,326,11050061,12325,0,1763786785,13010.13218357,41.634205649999785,53343.5427312 2025-11-22,04:46:27.000,326,11050097,12645,0,1763786786,13010.078293089995,41.634205649999785,53343.52875696 2025-11-22,04:46:28.000,326,11050109,12325,0,1763786787,13010.098502019995,41.634205649999785,53343.53574408001 2025-11-22,04:46:29.000,326,11050103,12565,0,1763786788,13010.09176571,41.62010739000107,53343.55670544001 2025-11-22,04:46:30.000,326,11050109,12565,0,1763786789,13010.118710949995,41.62010739000107,53343.612602400004 2025-11-22,04:46:31.000,326,11050093,12125,0,1763786790,13010.078293089995,41.57076347999828,53343.55670544001 2025-11-22,04:46:32.000,326,11050043,12365,0,1763786791,13010.12544725999,41.59191087000363,53343.52176984 2025-11-22,04:46:33.000,326,11050042,12405,0,1763786792,13010.118710949995,41.57781261000491,53343.49382136 2025-11-22,04:46:34.000,326,11050073,12525,0,1763786793,13010.118710949995,41.57076347999828,53343.49382136 2025-11-22,04:46:35.000,326,11050045,12365,0,1763786794,13010.10523832999,41.58486174000427,53343.49382136 2025-11-22,04:46:36.000,326,11050046,12325,0,1763786795,13010.07155678,41.57781261000491,53343.47286 2025-11-22,04:46:37.000,326,11050049,12325,0,1763786796,13010.09176571,41.54256696000084,53343.52875696 2025-11-22,04:46:38.000,326,11050067,12125,0,1763786797,13010.10523832999,41.52846870000212,53343.47286 2025-11-22,04:46:39.000,326,11050059,12565,0,1763786798,13010.12544725999,41.54256696000084,53343.514782720005 2025-11-22,04:46:40.000,326,11050085,12565,0,1763786799,13010.10523832999,41.514370440003404,53343.47286 2025-11-22,04:46:41.000,326,11050079,12205,0,1763786800,13010.098502019995,41.47912478999933,53343.444911520004 2025-11-22,04:46:42.000,326,11050084,12485,0,1763786801,13010.05134785,41.49322304999805,53343.38901456001 2025-11-22,04:46:43.000,326,11050053,12205,0,1763786802,13010.06482046999,41.52141957000276,53343.42395016 2025-11-22,04:46:44.000,326,11050064,12285,0,1763786803,13010.07155678,41.500272180004686,53343.45888576001 2025-11-22,04:46:45.000,326,11050099,12325,0,1763786804,13010.07155678,41.450928270001896,53343.41696304001 2025-11-22,04:46:46.000,326,11050061,12205,0,1763786805,13010.078293089995,41.47207565999997,53343.34010472001 2025-11-22,04:46:47.000,326,11050103,12485,0,1763786806,13010.06482046999,41.457977400001255,53343.35407896 2025-11-22,04:46:48.000,326,11050056,12485,0,1763786807,13010.05134785,41.43683001000318,53343.36106608 2025-11-22,04:46:49.000,326,11050041,12325,0,1763786808,13010.05134785,41.44387914000254,53343.36106608 2025-11-22,04:46:50.000,326,11050061,12205,0,1763786809,13010.04461153999,41.47912478999933,53343.35407896 2025-11-22,04:46:51.000,326,11050041,12125,0,1763786810,13010.04461153999,41.47207565999997,53343.31914336001 2025-11-22,04:46:52.000,326,11050074,12405,0,1763786811,13010.05134785,41.48617391999869,53343.37504032 2025-11-22,04:46:53.000,326,11050080,12205,0,1763786812,13010.07155678,41.52141957000276,53343.43792440001 2025-11-22,04:46:54.000,326,11050036,12405,0,1763786813,13010.05134785,41.52846870000212,53343.35407896 2025-11-22,04:46:55.000,326,11050059,12485,0,1763786814,13010.07155678,41.5496160900002,53343.32613048 2025-11-22,04:46:56.000,326,11050073,12445,0,1763786815,13010.08502939999,41.49322304999805,53343.34010472001 2025-11-22,04:46:57.000,326,11050054,12365,0,1763786816,13010.07155678,41.52141957000276,53343.38202744 2025-11-22,04:46:58.000,326,11050082,12685,0,1763786817,13010.078293089995,41.52141957000276,53343.31215624 2025-11-22,04:46:59.000,326,11050031,12325,0,1763786818,13010.058084159995,41.53551783000148,53343.35407896 2025-11-22,04:47:00.000,326,11050061,12205,0,1763786819,13010.04461153999,41.57781261000491,53343.34010472001 2025-11-22,04:47:01.000,326,11050081,12485,0,1763786820,13010.04461153999,41.57781261000491,53343.347091840005 2025-11-22,04:47:02.000,326,11050091,12325,0,1763786821,13010.02440260999,41.60600913000235,53343.36106608 2025-11-22,04:47:03.000,326,11050055,12285,0,1763786822,13010.00419367999,41.57781261000491,53343.32613048 2025-11-22,04:47:04.000,326,11050067,12205,0,1763786823,13009.98398474999,41.634205649999785,53343.31914336001 2025-11-22,04:47:05.000,326,11050082,12205,0,1763786824,13009.997457369995,41.6624021700045,53343.3331176 2025-11-22,04:47:06.000,326,11050089,12125,0,1763786825,13009.99072106,41.6483039099985,53343.347091840005 2025-11-22,04:47:07.000,326,11050106,12565,0,1763786826,13010.00419367999,41.65535303999786,53343.32613048 2025-11-22,04:47:08.000,326,11050076,12325,0,1763786827,13009.92335795999,41.69764782000129,53343.27023352001 2025-11-22,04:47:09.000,326,11050077,12285,0,1763786828,13009.916621649994,41.69764782000129,53343.25625928 2025-11-22,04:47:10.000,326,11050080,12205,0,1763786829,13009.90988534,41.71174608000001,53343.25625928 2025-11-22,04:47:11.000,326,11050150,12325,0,1763786830,13009.876203789994,41.74699173000408,53343.29119488001 2025-11-22,04:47:12.000,326,11050086,12285,0,1763786831,13009.86273116999,41.7610899900028,53343.23529792 2025-11-22,04:47:13.000,326,11050081,12285,0,1763786832,13009.876203789994,41.77518825000152,53343.23529792 2025-11-22,04:47:14.000,326,11050100,12365,0,1763786833,13009.889676409999,41.83158129000367,53343.23529792 2025-11-22,04:47:15.000,326,11050121,12525,0,1763786834,13009.849258549999,41.83158129000367,53343.31215624 2025-11-22,04:47:16.000,326,11050122,12445,0,1763786835,13009.835785929994,41.84567955000239,53343.24228504001 2025-11-22,04:47:17.000,326,11050080,12285,0,1763786836,13009.84252223999,41.859777810001106,53343.25625928 2025-11-22,04:47:18.000,326,11050079,12485,0,1763786837,13009.876203789994,41.8950234599979,53343.24927216001 2025-11-22,04:47:19.000,326,11050085,12325,0,1763786838,13009.896412719994,41.902072590004536,53343.23529792 2025-11-22,04:47:20.000,326,11050105,12285,0,1763786839,13009.86273116999,41.909121720003895,53343.228310800005 2025-11-22,04:47:21.000,326,11050089,12285,0,1763786840,13009.876203789994,41.916170850003255,53343.2632464 2025-11-22,04:47:22.000,326,11050115,12445,0,1763786841,13009.855994859994,41.93026911000197,53343.20734944 2025-11-22,04:47:23.000,326,11050116,12285,0,1763786842,13009.88294009999,41.93026911000197,53343.24927216001 2025-11-22,04:47:24.000,326,11050069,12525,0,1763786843,13009.86273116999,41.95141650000005,53343.25625928 2025-11-22,04:47:25.000,326,11050075,12485,0,1763786844,13009.849258549999,41.98666215000412,53343.1933752 2025-11-22,04:47:26.000,326,11050063,12365,0,1763786845,13009.88294009999,42.01485867000156,53343.24228504001 2025-11-22,04:47:27.000,326,11050092,12645,0,1763786846,13009.869467479999,42.043055189998995,53343.23529792 2025-11-22,04:47:28.000,326,11050102,12325,0,1763786847,13009.88294009999,42.085349970002426,53343.2632464 2025-11-22,04:47:29.000,326,11050086,12125,0,1763786848,13009.869467479999,42.050104319998354,53343.20036232001 2025-11-22,04:47:30.000,326,11050074,12365,0,1763786849,13009.889676409999,42.085349970002426,53343.21433656 2025-11-22,04:47:31.000,326,11050058,12685,0,1763786850,13009.896412719994,42.099448230001144,53343.1933752 2025-11-22,04:47:32.000,326,11050089,12205,0,1763786851,13009.916621649994,42.13469387999794,53343.20734944 2025-11-22,04:47:33.000,326,11050129,12605,0,1763786852,13009.92335795999,42.12059561999922,53343.20734944 2025-11-22,04:47:34.000,326,11050072,12405,0,1763786853,13009.92335795999,42.15584127000329,53343.18638808 2025-11-22,04:47:35.000,326,11050074,12405,0,1763786854,13009.9503032,42.13469387999794,53343.18638808 2025-11-22,04:47:36.000,326,11050105,12205,0,1763786855,13009.93009427,42.19108692000009,53343.15145248001 2025-11-22,04:47:37.000,326,11050124,12565,0,1763786856,13009.92335795999,42.19813604999945,53343.16542672 2025-11-22,04:47:38.000,326,11050078,12285,0,1763786857,13009.9503032,42.19108692000009,53343.20734944 2025-11-22,04:47:39.000,326,11050118,12285,0,1763786858,13009.92335795999,42.212234309998166,53343.15145248001 2025-11-22,04:47:40.000,326,11050104,12285,0,1763786859,13009.93009427,42.20518517999881,53343.17241384001 2025-11-22,04:47:41.000,326,11050113,12405,0,1763786860,13009.916621649994,42.2192834400048,53343.13747824 2025-11-22,04:47:42.000,326,11050097,12285,0,1763786861,13009.9503032,42.23338170000352,53343.17241384001 2025-11-22,04:47:43.000,326,11050089,12085,0,1763786862,13009.916621649994,42.275676479999674,53343.179400960005 2025-11-22,04:47:44.000,326,11050127,12285,0,1763786863,13009.92335795999,42.261578220000956,53343.1584396 2025-11-22,04:47:45.000,326,11050029,12325,0,1763786864,13009.9503032,42.325020390002464,53343.1584396 2025-11-22,04:47:46.000,326,11050118,12445,0,1763786865,13009.936830579994,42.310922130003746,53343.16542672 2025-11-22,04:47:47.000,326,11050118,12445,0,1763786866,13009.93009427,42.325020390002464,53343.20036232001 2025-11-22,04:47:48.000,326,11050103,12445,0,1763786867,13009.94356688999,42.325020390002464,53343.179400960005 2025-11-22,04:47:49.000,326,11050131,12325,0,1763786868,13009.94356688999,42.3532169099999,53343.1584396 2025-11-22,04:47:50.000,326,11050101,12165,0,1763786869,13009.889676409999,42.3532169099999,53343.17241384001 2025-11-22,04:47:51.000,326,11050132,12445,0,1763786870,13009.90314902999,42.38141343000461,53343.17241384001 2025-11-22,04:47:52.000,326,11050153,12285,0,1763786871,13009.896412719994,42.40256082000269,53343.17241384001 2025-11-22,04:47:53.000,326,11050107,12285,0,1763786872,13009.889676409999,42.41665908000141,53343.228310800005 2025-11-22,04:47:54.000,326,11050123,12205,0,1763786873,13009.896412719994,42.451904729998205,53343.179400960005 2025-11-22,04:47:55.000,326,11050079,12485,0,1763786874,13009.889676409999,42.43075734000013,53343.16542672 2025-11-22,04:47:56.000,326,11050107,12365,0,1763786875,13009.815576999994,42.40960995000205,53343.1584396 2025-11-22,04:47:57.000,326,11050114,12365,0,1763786876,13009.86273116999,42.45895386000484,53343.23529792 2025-11-22,04:47:58.000,326,11050107,12285,0,1763786877,13009.829049619999,42.43780646999949,53343.179400960005 2025-11-22,04:47:59.000,326,11050102,12325,0,1763786878,13009.82231330999,42.501248640000995,53343.1584396 2025-11-22,04:48:00.000,326,11050100,12405,0,1763786879,13009.775159139994,42.47305212000356,53343.17241384001 2025-11-22,04:48:01.000,326,11050084,12365,0,1763786880,13009.788631759999,42.51534689999971,53343.14446536 2025-11-22,04:48:02.000,326,11050122,12365,0,1763786881,13009.748213899999,42.52944515999843,53343.17241384001 2025-11-22,04:48:03.000,326,11050103,12285,0,1763786882,13009.768422829999,42.53649428999779,53343.0885684 2025-11-22,04:48:04.000,326,11050133,12365,0,1763786883,13009.768422829999,42.550592550003785,53343.13747824 2025-11-22,04:48:05.000,326,11050126,12205,0,1763786884,13009.741477589989,42.57173994000186,53343.20036232001 2025-11-22,04:48:06.000,326,11050039,12245,0,1763786885,13009.728004969998,42.61403471999802,53343.14446536 2025-11-22,04:48:07.000,326,11050070,12365,0,1763786886,13009.728004969998,42.5999364599993,53343.13747824 2025-11-22,04:48:08.000,326,11050109,12565,0,1763786887,13009.721268659989,42.62813298000401,53343.14446536 2025-11-22,04:48:09.000,326,11050096,12405,0,1763786888,13009.707796039998,42.66337863000081,53343.11651688 2025-11-22,04:48:10.000,326,11050083,12365,0,1763786889,13009.701059729989,42.670427760000166,53343.15145248001 2025-11-22,04:48:11.000,326,11050086,12525,0,1763786890,13009.707796039998,42.70567341000424,53343.228310800005 2025-11-22,04:48:12.000,326,11050098,12325,0,1763786891,13009.694323419993,42.74091906000103,53343.20734944 2025-11-22,04:48:13.000,326,11050087,12445,0,1763786892,13009.667378179998,42.74796819000039,53343.1933752 2025-11-22,04:48:14.000,326,11050122,12365,0,1763786893,13009.674114489993,42.74796819000039,53343.22132368001 2025-11-22,04:48:15.000,326,11050087,12485,0,1763786894,13009.674114489993,42.76911557999847,53343.1584396 2025-11-22,04:48:16.000,326,11050098,12365,0,1763786895,13009.674114489993,42.81845949000126,53343.22132368001 2025-11-22,04:48:17.000,326,11050078,12325,0,1763786896,13009.633696629993,42.82550862000062,53343.1933752 2025-11-22,04:48:18.000,326,11050054,12485,0,1763786897,13009.626960319998,42.88895079000213,53343.1584396 2025-11-22,04:48:19.000,326,11050130,12645,0,1763786898,13009.593278769993,42.917147309999564,53343.130491120006 2025-11-22,04:48:20.000,326,11050088,12525,0,1763786899,13009.613487699993,42.93124556999828,53343.16542672 2025-11-22,04:48:21.000,326,11050069,12205,0,1763786900,13009.613487699993,42.97354035000171,53343.16542672 2025-11-22,04:48:22.000,326,11050111,12365,0,1763786901,13009.593278769993,42.97354035000171,53343.15145248001 2025-11-22,04:48:23.000,326,11050126,12445,0,1763786902,13009.633696629993,42.98058948000107,53343.17241384001 2025-11-22,04:48:24.000,326,11050119,12325,0,1763786903,13009.586542459998,43.0228842600045,53343.1933752 2025-11-22,04:48:25.000,326,11050098,12525,0,1763786904,13009.626960319998,43.0581299100013,53343.228310800005 2025-11-22,04:48:26.000,326,11050090,12645,0,1763786905,13009.546124599998,43.079277299999376,53343.1584396 2025-11-22,04:48:27.000,326,11050091,12325,0,1763786906,13009.606751389998,43.093375559998094,53343.24228504001 2025-11-22,04:48:28.000,326,11050121,12245,0,1763786907,13009.566333529998,43.093375559998094,53343.24228504001 2025-11-22,04:48:29.000,326,11050126,12725,0,1763786908,13009.566333529998,43.128621210002166,53343.1933752 2025-11-22,04:48:30.000,326,11050102,12485,0,1763786909,13009.579806149988,43.17091598999832,53343.18638808 2025-11-22,04:48:31.000,326,11050085,12325,0,1763786910,13009.552860909993,43.192063380003674,53343.17241384001 2025-11-22,04:48:32.000,326,11050120,12485,0,1763786911,13009.546124599998,43.19911251000303,53343.15145248001 2025-11-22,04:48:33.000,326,11050062,12565,0,1763786912,13009.539388290003,43.1568177299996,53343.130491120006 2025-11-22,04:48:34.000,326,11050091,12365,0,1763786913,13009.559597220003,43.23435815999983,53343.18638808 2025-11-22,04:48:35.000,326,11050104,12285,0,1763786914,13009.586542459998,43.24140728999919,53343.17241384001 2025-11-22,04:48:36.000,326,11050110,12405,0,1763786915,13009.579806149988,43.255505549997906,53343.18638808 2025-11-22,04:48:37.000,326,11050097,12565,0,1763786916,13009.519179360002,43.255505549997906,53343.13747824 2025-11-22,04:48:38.000,326,11050072,12485,0,1763786917,13009.478761500002,43.27665294000326,53343.20036232001 2025-11-22,04:48:39.000,326,11050123,12405,0,1763786918,13009.472025189993,43.24845641999855,53343.20734944 2025-11-22,04:48:40.000,326,11050102,12325,0,1763786919,13009.424871019997,43.22025990000111,53343.17241384001 2025-11-22,04:48:41.000,326,11050126,12205,0,1763786920,13009.391189469992,43.21321077000175,53343.12350400001 2025-11-22,04:48:42.000,326,11050098,12725,0,1763786921,13009.377716850002,43.26255468000454,53343.13747824 2025-11-22,04:48:43.000,326,11050105,12445,0,1763786922,13009.391189469992,43.26255468000454,53343.17241384001 2025-11-22,04:48:44.000,326,11050094,12645,0,1763786923,13009.310353749992,43.28370207000262,53343.18638808 2025-11-22,04:48:45.000,326,11050074,12565,0,1763786924,13009.303617439997,43.28370207000262,53343.18638808 2025-11-22,04:48:46.000,326,11050113,12445,0,1763786925,13009.283408509997,43.27665294000326,53343.17241384001 2025-11-22,04:48:47.000,326,11050145,12445,0,1763786926,13009.242990649996,43.2696038100039,53343.15145248001 2025-11-22,04:48:48.000,326,11050105,12565,0,1763786927,13009.216045410001,43.2696038100039,53343.179400960005 2025-11-22,04:48:49.000,326,11050081,12565,0,1763786928,13009.189100169991,43.311898590000055,53343.16542672 2025-11-22,04:48:50.000,326,11050070,12405,0,1763786929,13009.168891239991,43.2696038100039,53343.20734944 2025-11-22,04:48:51.000,326,11050088,12245,0,1763786930,13009.148682309991,43.28370207000262,53343.1933752 2025-11-22,04:48:52.000,326,11050100,12485,0,1763786931,13009.128473379991,43.29780033000134,53343.15145248001 2025-11-22,04:48:53.000,326,11050143,12485,0,1763786932,13009.108264449991,43.255505549997906,53343.1584396 2025-11-22,04:48:54.000,326,11050106,12125,0,1763786933,13009.101528139996,43.311898590000055,53343.20734944 2025-11-22,04:48:55.000,326,11050105,12685,0,1763786934,13009.081319209996,43.29780033000134,53343.20734944 2025-11-22,04:48:56.000,326,11050097,12285,0,1763786935,13009.101528139996,43.29780033000134,53343.22132368001 2025-11-22,04:48:57.000,326,11050115,12285,0,1763786936,13009.088055519991,43.29780033000134,53343.20036232001 2025-11-22,04:48:58.000,326,11050099,12285,0,1763786937,13009.040901349996,43.29780033000134,53343.1933752 2025-11-22,04:48:59.000,326,11050096,12245,0,1763786938,13009.03416504,43.304849460000696,53343.1933752 2025-11-22,04:49:00.000,326,11050106,12445,0,1763786939,13009.020692419996,43.28370207000262,53343.179400960005 2025-11-22,04:49:01.000,326,11050107,12405,0,1763786940,13009.00721979999,43.29780033000134,53343.16542672 2025-11-22,04:49:02.000,326,11050075,12365,0,1763786941,13009.00721979999,43.27665294000326,53343.18638808 2025-11-22,04:49:03.000,326,11050094,12405,0,1763786942,13008.960065629995,43.26255468000454,53343.22132368001 2025-11-22,04:49:04.000,326,11050081,12485,0,1763786943,13008.99374718,43.2696038100039,53343.20734944 2025-11-22,04:49:05.000,326,11050093,12365,0,1763786944,13008.98701086999,43.28370207000262,53343.14446536 2025-11-22,04:49:06.000,326,11050096,12405,0,1763786945,13008.960065629995,43.29780033000134,53343.18638808 2025-11-22,04:49:07.000,326,11050122,12365,0,1763786946,13008.94659300999,43.311898590000055,53343.18638808 2025-11-22,04:49:08.000,326,11050089,12405,0,1763786947,13008.919647769995,43.29075120000198,53343.1933752 2025-11-22,04:49:09.000,326,11050119,12205,0,1763786948,13008.91291146,43.318947719999414,53343.14446536 2025-11-22,04:49:10.000,326,11050108,12565,0,1763786949,13008.91291146,43.311898590000055,53343.23529792 2025-11-22,04:49:11.000,326,11050100,12485,0,1763786950,13008.899438839995,43.29780033000134,53343.17241384001 2025-11-22,04:49:12.000,326,11050098,12285,0,1763786951,13008.89270253,43.34009511000477,53343.17241384001 2025-11-22,04:49:13.000,326,11050116,12525,0,1763786952,13008.879229909995,43.354193370003486,53343.1584396 2025-11-22,04:49:14.000,326,11050126,12485,0,1763786953,13008.85228467,43.361242500002845,53343.179400960005 2025-11-22,04:49:15.000,326,11050130,12445,0,1763786954,13008.85228467,43.354193370003486,53343.1584396 2025-11-22,04:49:16.000,326,11050100,12405,0,1763786955,13008.838812049995,43.33304597999813,53343.179400960005 2025-11-22,04:49:17.000,326,11050109,12365,0,1763786956,13008.818603119995,43.32599684999877,53343.18638808 2025-11-22,04:49:18.000,326,11050115,12525,0,1763786957,13008.859020979995,43.33304597999813,53343.18638808 2025-11-22,04:49:19.000,326,11050130,12405,0,1763786958,13008.86575728999,43.354193370003486,53343.18638808 2025-11-22,04:49:20.000,326,11050124,12285,0,1763786959,13008.80513049999,43.311898590000055,53343.14446536 2025-11-22,04:49:21.000,326,11050138,12245,0,1763786960,13008.80513049999,43.34714424000413,53343.13747824 2025-11-22,04:49:22.000,326,11050133,12325,0,1763786961,13008.76471263999,43.318947719999414,53343.15145248001 2025-11-22,04:49:23.000,326,11050080,12285,0,1763786962,13008.778185259995,43.318947719999414,53343.17241384001 2025-11-22,04:49:24.000,326,11050123,12245,0,1763786963,13008.778185259995,43.32599684999877,53343.15145248001 2025-11-22,04:49:25.000,326,11050090,12325,0,1763786964,13008.79165788,43.32599684999877,53343.13747824 2025-11-22,04:49:26.000,326,11050069,12525,0,1763786965,13008.75124002,43.32599684999877,53343.0885684 2025-11-22,04:49:27.000,326,11050073,12485,0,1763786966,13008.75124002,43.34009511000477,53343.11651688 2025-11-22,04:49:28.000,326,11050076,12565,0,1763786967,13008.74450370999,43.32599684999877,53343.1584396 2025-11-22,04:49:29.000,326,11050103,12325,0,1763786968,13008.73103109,43.33304597999813,53343.11651688 2025-11-22,04:49:30.000,326,11050085,12565,0,1763786969,13008.717558469994,43.29780033000134,53343.15145248001 2025-11-22,04:49:31.000,326,11050094,12445,0,1763786970,13008.72429477999,43.304849460000696,53343.15145248001 2025-11-22,04:49:32.000,326,11050123,12285,0,1763786971,13008.717558469994,43.29780033000134,53343.15145248001 2025-11-22,04:49:33.000,326,11050103,12485,0,1763786972,13008.670404299999,43.29780033000134,53343.14446536 2025-11-22,04:49:34.000,326,11050106,12445,0,1763786973,13008.670404299999,43.27665294000326,53343.14446536 2025-11-22,04:49:35.000,326,11050085,12125,0,1763786974,13008.66366798999,43.28370207000262,53343.13747824 2025-11-22,04:49:36.000,326,11050096,12405,0,1763786975,13008.66366798999,43.255505549997906,53343.12350400001 2025-11-22,04:49:37.000,326,11050088,12445,0,1763786976,13008.636722749994,43.24845641999855,53343.109529760004 2025-11-22,04:49:38.000,326,11050093,12365,0,1763786977,13008.636722749994,43.26255468000454,53343.130491120006 2025-11-22,04:49:39.000,326,11050134,12525,0,1763786978,13008.64345905999,43.2696038100039,53343.130491120006 2025-11-22,04:49:40.000,326,11050121,12285,0,1763786979,13008.609777509999,43.24140728999919,53343.1584396 2025-11-22,04:49:41.000,326,11050108,12485,0,1763786980,13008.60304119999,43.27665294000326,53343.06760704 2025-11-22,04:49:42.000,326,11050081,12445,0,1763786981,13008.616513819994,43.22025990000111,53343.09555552 2025-11-22,04:49:43.000,326,11050113,12485,0,1763786982,13008.629986439999,43.255505549997906,53343.09555552 2025-11-22,04:49:44.000,326,11050108,12365,0,1763786983,13008.616513819994,43.21321077000175,53343.11651688 2025-11-22,04:49:45.000,326,11050156,12325,0,1763786984,13008.609777509999,43.185014250004315,53343.08158128001 2025-11-22,04:49:46.000,326,11050151,12445,0,1763786985,13008.576095959994,43.1568177299996,53343.06760704 2025-11-22,04:49:47.000,326,11050123,12405,0,1763786986,13008.582832269989,43.14976860000024,53343.12350400001 2025-11-22,04:49:48.000,326,11050127,12325,0,1763786987,13008.555887029994,43.14976860000024,53343.05363280001 2025-11-22,04:49:49.000,326,11050135,12285,0,1763786988,13008.582832269989,43.10747382000409,53343.011710080005 2025-11-22,04:49:50.000,326,11050127,12405,0,1763786989,13008.582832269989,43.135670340001525,53343.060619920005 2025-11-22,04:49:51.000,326,11050088,12325,0,1763786990,13008.528941789998,43.086326429998735,53343.060619920005 2025-11-22,04:49:52.000,326,11050086,12365,0,1763786991,13008.522205479989,43.04403165000258,53343.07459416001 2025-11-22,04:49:53.000,326,11050056,12285,0,1763786992,13008.528941789998,43.03698252000322,53343.05363280001 2025-11-22,04:49:54.000,326,11050109,12365,0,1763786993,13008.528941789998,43.00878599999851,53343.04664568 2025-11-22,04:49:55.000,326,11050096,12245,0,1763786994,13008.495260239994,42.97354035000171,53342.99773584 2025-11-22,04:49:56.000,326,11050141,12325,0,1763786995,13008.535678099994,42.952392960003635,53343.02568432 2025-11-22,04:49:57.000,326,11050133,12445,0,1763786996,13008.501996549989,42.903049050000845,53343.00472296001 2025-11-22,04:49:58.000,326,11050120,12245,0,1763786997,13008.441369759988,42.92419643999892,53342.962800240006 2025-11-22,04:49:59.000,326,11050093,12285,0,1763786998,13008.434633449993,42.86780340000405,53342.96978736 2025-11-22,04:50:00.000,326,11050124,12405,0,1763786999,13008.454842379993,42.853705139998056,53342.99773584 2025-11-22,04:50:01.000,326,11050104,12565,0,1763787000,13008.448106069998,42.83255774999998,53342.97677448 2025-11-22,04:50:02.000,326,11050197,12445,0,1763787001,13008.441369759988,42.80436123000254,53342.941838880004 2025-11-22,04:50:03.000,326,11050083,12285,0,1763787002,13008.414424519993,42.8114103600019,53342.941838880004 2025-11-22,04:50:04.000,326,11050138,12125,0,1763787003,13008.427897139998,42.79731210000318,53342.91389040001 2025-11-22,04:50:05.000,326,11050089,12365,0,1763787004,13008.414424519993,42.75501731999975,53342.91389040001 2025-11-22,04:50:06.000,326,11050109,12525,0,1763787005,13008.374006659993,42.783213840004464,53342.87196768 2025-11-22,04:50:07.000,326,11050150,12205,0,1763787006,13008.360534039988,42.75501731999975,53342.92087752 2025-11-22,04:50:08.000,326,11050126,12485,0,1763787007,13008.340325110003,42.69862428000488,53342.87196768 2025-11-22,04:50:09.000,326,11050062,12405,0,1763787008,13008.326852489998,42.677476889999525,53342.8789548 2025-11-22,04:50:10.000,326,11050118,12565,0,1763787009,13008.286434629998,42.70567341000424,53342.85799344 2025-11-22,04:50:11.000,326,11050104,12485,0,1763787010,13008.279698320002,42.69157514999824,53342.844019200005 2025-11-22,04:50:12.000,326,11050100,12725,0,1763787011,13008.225807839997,42.670427760000166,53342.82305784 2025-11-22,04:50:13.000,326,11050131,12285,0,1763787012,13008.178653670002,42.64928037000209,53342.76716088001 2025-11-22,04:50:14.000,326,11050131,12405,0,1763787013,13008.171917359992,42.64223124000273,53342.74619952001 2025-11-22,04:50:15.000,326,11050096,12325,0,1763787014,13008.158444740002,42.62108385000465,53342.725238160005 2025-11-22,04:50:16.000,326,11050105,12605,0,1763787015,13008.118026880002,42.57878907000122,53342.75318664 2025-11-22,04:50:17.000,326,11050119,12325,0,1763787016,13008.057400090001,42.59288732999994,53342.74619952001 2025-11-22,04:50:18.000,326,11050161,12365,0,1763787017,13008.023718539996,42.58583820000058,53342.71126392 2025-11-22,04:50:19.000,326,11050127,12285,0,1763787018,13008.023718539996,42.5999364599993,53342.676328320005 2025-11-22,04:50:20.000,326,11050065,12325,0,1763787019,13008.023718539996,42.62108385000465,53342.66235408 2025-11-22,04:50:21.000,326,11050145,12525,0,1763787020,13007.990036989991,42.5999364599993,53342.66235408 2025-11-22,04:50:22.000,326,11050087,12405,0,1763787021,13007.942882819996,42.557641680003144,53342.606457120004 2025-11-22,04:50:23.000,326,11050094,12485,0,1763787022,13007.963091749996,42.508297770000354,53342.58549576 2025-11-22,04:50:24.000,326,11050084,12445,0,1763787023,13007.91593758,42.57173994000186,53342.557547280005 2025-11-22,04:50:25.000,326,11050125,12325,0,1763787024,13007.929410199991,42.57173994000186,53342.57850864001 2025-11-22,04:50:26.000,326,11050111,12405,0,1763787025,13007.87551972,42.5999364599993,53342.58549576 2025-11-22,04:50:27.000,326,11050077,12365,0,1763787026,13007.868783409991,42.58583820000058,53342.4946632 2025-11-22,04:50:28.000,326,11050095,12445,0,1763787027,13007.848574479991,42.61403471999802,53342.48767608 2025-11-22,04:50:29.000,326,11050120,12365,0,1763787028,13007.848574479991,42.5646908100025,53342.47370184 2025-11-22,04:50:30.000,326,11050078,12405,0,1763787029,13007.848574479991,42.58583820000058,53342.50165032001 2025-11-22,04:50:31.000,326,11050080,12325,0,1763787030,13007.82836554999,42.57173994000186,53342.424792 2025-11-22,04:50:32.000,326,11050131,12485,0,1763787031,13007.85531079,42.5999364599993,53342.45274048001 2025-11-22,04:50:33.000,326,11050119,12445,0,1763787032,13007.81489293,42.57173994000186,53342.41081776001 2025-11-22,04:50:34.000,326,11050151,12405,0,1763787033,13007.801420309996,42.59288732999994,53342.38286928001 2025-11-22,04:50:35.000,326,11050137,12485,0,1763787034,13007.848574479991,42.59288732999994,53342.36190792001 2025-11-22,04:50:36.000,326,11050126,12485,0,1763787035,13007.821629239996,42.63518211000337,53342.33395944001 2025-11-22,04:50:37.000,326,11050101,12325,0,1763787036,13007.82836554999,42.62108385000465,53342.3549208 2025-11-22,04:50:38.000,326,11050143,12445,0,1763787037,13007.848574479991,42.61403471999802,53342.32697232 2025-11-22,04:50:39.000,326,11050141,12285,0,1763787038,13007.83510186,42.64928037000209,53342.36190792001 2025-11-22,04:50:40.000,326,11050097,12365,0,1763787039,13007.82836554999,42.64223124000273,53342.28504960001 2025-11-22,04:50:41.000,326,11050124,12365,0,1763787040,13007.862047099996,42.62108385000465,53342.25710112 2025-11-22,04:50:42.000,326,11050081,12445,0,1763787041,13007.82836554999,42.63518211000337,53342.27806248 2025-11-22,04:50:43.000,326,11050086,12325,0,1763787042,13007.868783409991,42.63518211000337,53342.26408824001 2025-11-22,04:50:44.000,326,11050175,12325,0,1763787043,13007.89572865,42.62813298000401,53342.23613976001 2025-11-22,04:50:45.000,326,11050098,12325,0,1763787044,13007.89572865,42.61403471999802,53342.22915264 2025-11-22,04:50:46.000,326,11050135,12565,0,1763787045,13007.91593758,42.59288732999994,53342.20120416 2025-11-22,04:50:47.000,326,11050148,12605,0,1763787046,13007.929410199991,42.5999364599993,53342.20120416 2025-11-22,04:50:48.000,326,11050097,12085,0,1763787047,13007.956355440001,42.57878907000122,53342.21517840001 2025-11-22,04:50:49.000,326,11050101,12365,0,1763787048,13007.990036989991,42.61403471999802,53342.20819128 2025-11-22,04:50:50.000,326,11050146,12445,0,1763787049,13007.976564370001,42.59288732999994,53342.19421704001 2025-11-22,04:50:51.000,326,11050145,12125,0,1763787050,13008.030454849992,42.62108385000465,53342.19421704001 2025-11-22,04:50:52.000,326,11050125,12365,0,1763787051,13008.016982230001,42.5999364599993,53342.18722992 2025-11-22,04:50:53.000,326,11050152,12245,0,1763787052,13008.030454849992,42.65632950000145,53342.173255680005 2025-11-22,04:50:54.000,326,11050142,12285,0,1763787053,13008.084345329997,42.677476889999525,53342.15229432 2025-11-22,04:50:55.000,326,11050089,12365,0,1763787054,13008.077609020002,42.62813298000401,53342.15229432 2025-11-22,04:50:56.000,326,11050121,12365,0,1763787055,13008.091081639992,42.60698558999866,53342.1802428 2025-11-22,04:50:57.000,326,11050132,12445,0,1763787056,13008.151708429992,42.63518211000337,53342.14530720001 2025-11-22,04:50:58.000,326,11050136,12165,0,1763787057,13008.178653670002,42.64223124000273,53342.124345840006 2025-11-22,04:50:59.000,326,11050111,12205,0,1763787058,13008.212335219992,42.63518211000337,53342.13832008 2025-11-22,04:51:00.000,326,11050117,12205,0,1763787059,13008.252753079993,42.62813298000401,53342.14530720001 2025-11-22,04:51:01.000,326,11050190,12285,0,1763787060,13008.272962009993,42.62108385000465,53342.15928144 2025-11-22,04:51:02.000,326,11050148,12365,0,1763787061,13008.293170939993,42.5999364599993,53342.124345840006 2025-11-22,04:51:03.000,326,11050157,12125,0,1763787062,13008.286434629998,42.60698558999866,53342.13133296 2025-11-22,04:51:04.000,326,11050115,12165,0,1763787063,13008.367270349998,42.5999364599993,53342.11735872001 2025-11-22,04:51:05.000,326,11050091,12125,0,1763787064,13008.400951899988,42.62108385000465,53342.1103716 2025-11-22,04:51:06.000,326,11050143,12285,0,1763787065,13008.441369759988,42.5999364599993,53342.08941024 2025-11-22,04:51:07.000,326,11050168,12565,0,1763787066,13008.441369759988,42.58583820000058,53342.1103716 2025-11-22,04:51:08.000,326,11050117,12325,0,1763787067,13008.515469169994,42.58583820000058,53342.124345840006 2025-11-22,04:51:09.000,326,11050127,12125,0,1763787068,13008.535678099994,42.62108385000465,53342.1103716 2025-11-22,04:51:10.000,326,11050133,12445,0,1763787069,13008.535678099994,42.64223124000273,53342.11735872001 2025-11-22,04:51:11.000,326,11050147,12365,0,1763787070,13008.562623339989,42.66337863000081,53342.06844888001 2025-11-22,04:51:12.000,326,11050144,12165,0,1763787071,13008.636722749994,42.7127225400036,53342.13832008 2025-11-22,04:51:13.000,326,11050148,12325,0,1763787072,13008.629986439999,42.677476889999525,53342.08242312 2025-11-22,04:51:14.000,326,11050158,12045,0,1763787073,13008.64345905999,42.7127225400036,53342.13133296 2025-11-22,04:51:15.000,326,11050153,12285,0,1763787074,13008.717558469994,42.7127225400036,53342.13832008 2025-11-22,04:51:16.000,326,11050152,12565,0,1763787075,13008.76471263999,42.733869930001674,53342.11735872001 2025-11-22,04:51:17.000,326,11050115,12365,0,1763787076,13008.82533942999,42.74091906000103,53342.173255680005 2025-11-22,04:51:18.000,326,11050143,12405,0,1763787077,13008.86575728999,42.74796819000039,53342.16626856001 2025-11-22,04:51:19.000,326,11050116,12325,0,1763787078,13008.879229909995,42.74091906000103,53342.124345840006 2025-11-22,04:51:20.000,326,11050122,12325,0,1763787079,13008.96680193999,42.74091906000103,53342.173255680005 2025-11-22,04:51:21.000,326,11050138,12245,0,1763787080,13008.980274559995,42.79026297000382,53342.15229432 2025-11-22,04:51:22.000,326,11050128,12285,0,1763787081,13009.02742872999,42.80436123000254,53342.19421704001 2025-11-22,04:51:23.000,326,11050165,12365,0,1763787082,13009.061110279996,42.846656009998696,53342.18722992 2025-11-22,04:51:24.000,326,11050081,12285,0,1763787083,13009.088055519991,42.82550862000062,53342.18722992 2025-11-22,04:51:25.000,326,11050099,12285,0,1763787084,13009.141945999996,42.83255774999998,53342.20819128 2025-11-22,04:51:26.000,326,11050128,12245,0,1763787085,13009.155418620001,42.83960687999934,53342.22915264 2025-11-22,04:51:27.000,326,11050141,12365,0,1763787086,13009.222781719996,42.87485253000341,53342.23613976001 2025-11-22,04:51:28.000,326,11050190,12445,0,1763787087,13009.229518029992,42.86780340000405,53342.28504960001 2025-11-22,04:51:29.000,326,11050184,12405,0,1763787088,13009.236254340001,42.895999920001486,53342.25710112 2025-11-22,04:51:30.000,326,11050115,12405,0,1763787089,13009.276672200001,42.917147309999564,53342.23613976001 2025-11-22,04:51:31.000,326,11050145,12325,0,1763787090,13009.317090060002,42.92419643999892,53342.32697232 2025-11-22,04:51:32.000,326,11050093,12445,0,1763787091,13009.357507920002,42.945343830004276,53342.340946560005 2025-11-22,04:51:33.000,326,11050168,12325,0,1763787092,13009.404662089997,42.93124556999828,53342.3549208 2025-11-22,04:51:34.000,326,11050078,12445,0,1763787093,13009.424871019997,42.98058948000107,53342.31299808001 2025-11-22,04:51:35.000,326,11050118,12565,0,1763787094,13009.431607329992,42.98763861000043,53342.29902384 2025-11-22,04:51:36.000,326,11050117,12365,0,1763787095,13009.478761500002,42.966491220002354,53342.29902384 2025-11-22,04:51:37.000,326,11050136,12285,0,1763787096,13009.492234119993,43.00173686999915,53342.28504960001 2025-11-22,04:51:38.000,326,11050131,12325,0,1763787097,13009.539388290003,43.0581299100013,53342.3199852 2025-11-22,04:51:39.000,326,11050166,12405,0,1763787098,13009.559597220003,43.093375559998094,53342.3199852 2025-11-22,04:51:40.000,326,11050129,12485,0,1763787099,13009.620224009988,43.12157208000281,53342.3549208 2025-11-22,04:51:41.000,326,11050122,12365,0,1763787100,13009.660641869988,43.093375559998094,53342.32697232 2025-11-22,04:51:42.000,326,11050114,12285,0,1763787101,13009.653905559993,43.12157208000281,53342.32697232 2025-11-22,04:51:43.000,326,11050148,12205,0,1763787102,13009.707796039998,43.135670340001525,53342.30601096 2025-11-22,04:51:44.000,326,11050113,12365,0,1763787103,13009.748213899999,43.185014250004315,53342.33395944001 2025-11-22,04:51:45.000,326,11050111,12125,0,1763787104,13009.761686519989,43.192063380003674,53342.3549208 2025-11-22,04:51:46.000,326,11050133,12285,0,1763787105,13009.82231330999,43.23435815999983,53342.36190792001 2025-11-22,04:51:47.000,326,11050090,12365,0,1763787106,13009.869467479999,43.24140728999919,53342.438766240004 2025-11-22,04:51:48.000,326,11050124,12365,0,1763787107,13009.88294009999,43.29780033000134,53342.438766240004 2025-11-22,04:51:49.000,326,11050129,12445,0,1763787108,13009.92335795999,43.28370207000262,53342.45274048001 2025-11-22,04:51:50.000,326,11050138,12285,0,1763787109,13009.98398474999,43.27665294000326,53342.39684352 2025-11-22,04:51:51.000,326,11050091,12285,0,1763787110,13010.00419367999,43.32599684999877,53342.459727600006 2025-11-22,04:51:52.000,326,11050089,12445,0,1763787111,13010.02440260999,43.34009511000477,53342.43177912001 2025-11-22,04:51:53.000,326,11050141,12445,0,1763787112,13010.06482046999,43.354193370003486,53342.48068896001 2025-11-22,04:51:54.000,326,11050130,12525,0,1763787113,13010.09176571,43.37534076000156,53342.50165032001 2025-11-22,04:51:55.000,326,11050148,12245,0,1763787114,13010.16586511999,43.43173380000371,53342.4946632 2025-11-22,04:51:56.000,326,11050102,12365,0,1763787115,13010.20628297999,43.42468467000435,53342.50165032001 2025-11-22,04:51:57.000,326,11050087,12485,0,1763787116,13010.179337739995,43.45288119000179,53342.48068896001 2025-11-22,04:51:58.000,326,11050117,12525,0,1763787117,13010.24670083999,43.47402857999987,53342.48068896001 2025-11-22,04:51:59.000,326,11050078,12325,0,1763787118,13010.27364608,43.488126839998586,53342.51562456 2025-11-22,04:52:00.000,326,11050113,12405,0,1763787119,13010.307327629991,43.46697945000051,53342.4946632 2025-11-22,04:52:01.000,326,11050110,12325,0,1763787120,13010.327536559991,43.488126839998586,53342.53658592 2025-11-22,04:52:02.000,326,11050056,12445,0,1763787121,13010.347745489991,43.5163233600033,53342.57152152001 2025-11-22,04:52:03.000,326,11050098,12365,0,1763787122,13010.361218109996,43.537470750001376,53342.57850864001 2025-11-22,04:52:04.000,326,11050068,12325,0,1763787123,13010.354481800001,43.537470750001376,53342.5645344 2025-11-22,04:52:05.000,326,11050124,12485,0,1763787124,13010.421844899996,43.55861813999945,53342.61344424 2025-11-22,04:52:06.000,326,11050115,12365,0,1763787125,13010.455526450001,43.537470750001376,53342.58549576 2025-11-22,04:52:07.000,326,11050109,12605,0,1763787126,13010.448790139992,43.579765530004806,53342.627418480006 2025-11-22,04:52:08.000,326,11050101,12245,0,1763787127,13010.462262759997,43.593863790003525,53342.59947000001 2025-11-22,04:52:09.000,326,11050107,12405,0,1763787128,13010.475735380001,43.600912920002884,53342.66934120001 2025-11-22,04:52:10.000,326,11050044,12485,0,1763787129,13010.489207999992,43.586814660004165,53342.65536696 2025-11-22,04:52:11.000,326,11050087,12485,0,1763787130,13010.455526450001,43.593863790003525,53342.65536696 2025-11-22,04:52:12.000,326,11050115,12245,0,1763787131,13010.448790139992,43.6150111800016,53342.66235408 2025-11-22,04:52:13.000,326,11050113,12405,0,1763787132,13010.489207999992,43.600912920002884,53342.66235408 2025-11-22,04:52:14.000,326,11050062,12285,0,1763787133,13010.495944310002,43.586814660004165,53342.676328320005 2025-11-22,04:52:15.000,326,11050101,12405,0,1763787134,13010.468999069992,43.6150111800016,53342.676328320005 2025-11-22,04:52:16.000,326,11050040,12245,0,1763787135,13010.502680619997,43.579765530004806,53342.676328320005 2025-11-22,04:52:17.000,326,11050070,12205,0,1763787136,13010.502680619997,43.55861813999945,53342.7042768 2025-11-22,04:52:18.000,326,11050108,12445,0,1763787137,13010.475735380001,43.579765530004806,53342.69728968001 2025-11-22,04:52:19.000,326,11050083,12405,0,1763787138,13010.516153240002,43.593863790003525,53342.73222528 2025-11-22,04:52:20.000,326,11050107,12525,0,1763787139,13010.468999069992,43.586814660004165,53342.71825104001 2025-11-22,04:52:21.000,326,11050089,12565,0,1763787140,13010.475735380001,43.600912920002884,53342.71825104001 2025-11-22,04:52:22.000,326,11050098,12445,0,1763787141,13010.516153240002,43.6150111800016,53342.71126392 2025-11-22,04:52:23.000,326,11050104,12365,0,1763787142,13010.502680619997,43.63615856999968,53342.71126392 2025-11-22,04:52:24.000,326,11050085,12645,0,1763787143,13010.482471689997,43.65730595999776,53342.71825104001 2025-11-22,04:52:25.000,326,11050067,12485,0,1763787144,13010.482471689997,43.66435509000439,53342.73921240001 2025-11-22,04:52:26.000,326,11050088,12325,0,1763787145,13010.489207999992,43.68550248000247,53342.774148000004 2025-11-22,04:52:27.000,326,11050103,12325,0,1763787146,13010.509416929992,43.69960074000119,53342.75318664 2025-11-22,04:52:28.000,326,11050092,12325,0,1763787147,13010.502680619997,43.67845335000311,53342.68331544 2025-11-22,04:52:29.000,326,11050102,12485,0,1763787148,13010.536362170002,43.70664987000055,53342.75318664 2025-11-22,04:52:30.000,326,11050072,12165,0,1763787149,13010.543098479997,43.68550248000247,53342.71825104001 2025-11-22,04:52:31.000,326,11050049,12325,0,1763787150,13010.516153240002,43.74189552000462,53342.71825104001 2025-11-22,04:52:32.000,326,11050092,12485,0,1763787151,13010.509416929992,43.770092040002055,53342.73222528 2025-11-22,04:52:33.000,326,11050101,12365,0,1763787152,13010.543098479997,43.79828855999949,53342.73222528 2025-11-22,04:52:34.000,326,11050100,12405,0,1763787153,13010.549834789992,43.78419030000077,53342.71825104001 2025-11-22,04:52:35.000,326,11050063,12445,0,1763787154,13010.570043719992,43.83353421000356,53342.74619952001 2025-11-22,04:52:36.000,326,11050062,12285,0,1763787155,13010.603725269997,43.819435950004845,53342.74619952001 2025-11-22,04:52:37.000,326,11050095,12525,0,1763787156,13010.603725269997,43.84058334000292,53342.83004496 2025-11-22,04:52:38.000,326,11050083,12285,0,1763787157,13010.630670509992,43.86877986000036,53342.795109360006 2025-11-22,04:52:39.000,326,11050037,12485,0,1763787158,13010.623934199997,43.896976379997795,53342.82305784 2025-11-22,04:52:40.000,326,11050057,12405,0,1763787159,13010.664352059997,43.896976379997795,53342.86498056001 2025-11-22,04:52:41.000,326,11050077,12485,0,1763787160,13010.698033610002,43.896976379997795,53342.87196768 2025-11-22,04:52:42.000,326,11050087,12405,0,1763787161,13010.664352059997,43.93222203000187,53342.85100632 2025-11-22,04:52:43.000,326,11050097,12405,0,1763787162,13010.751924089993,43.953369419999945,53342.85100632 2025-11-22,04:52:44.000,326,11050109,12285,0,1763787163,13010.745187779998,43.96746767999866,53342.93485176001 2025-11-22,04:52:45.000,326,11050046,12445,0,1763787164,13010.792341949993,43.96746767999866,53342.87196768 2025-11-22,04:52:46.000,326,11050078,12365,0,1763787165,13010.826023499998,43.960418549999304,53342.88594192001 2025-11-22,04:52:47.000,326,11050072,12405,0,1763787166,13010.772133019993,43.96746767999866,53342.91389040001 2025-11-22,04:52:48.000,326,11050059,12565,0,1763787167,13010.792341949993,43.995664200003375,53342.91389040001 2025-11-22,04:52:49.000,326,11050065,12445,0,1763787168,13010.832759809993,43.98156594000466,53342.93485176001 2025-11-22,04:52:50.000,326,11050088,12485,0,1763787169,13010.826023499998,44.002713330002734,53342.96978736 2025-11-22,04:52:51.000,326,11050046,12285,0,1763787170,13010.866441359998,44.03090985000017,53342.89991616 2025-11-22,04:52:52.000,326,11050050,12365,0,1763787171,13010.906859219998,43.988615070004016,53342.941838880004 2025-11-22,04:52:53.000,326,11050097,12205,0,1763787172,13010.873177669993,44.03795897999953,53342.948826 2025-11-22,04:52:54.000,326,11050086,12245,0,1763787173,13010.920331839989,44.03090985000017,53342.948826 2025-11-22,04:52:55.000,326,11050058,12605,0,1763787174,13010.940540769989,44.03795897999953,53342.93485176001 2025-11-22,04:52:56.000,326,11050072,12365,0,1763787175,13010.933804459994,44.05205723999825,53342.962800240006 2025-11-22,04:52:57.000,326,11050107,12565,0,1763787176,13010.947277079998,44.10140115000104,53343.03267144001 2025-11-22,04:52:58.000,326,11050068,12405,0,1763787177,13010.960749699989,44.129597669998475,53342.98376160001 2025-11-22,04:52:59.000,326,11050073,12245,0,1763787178,13010.960749699989,44.09435202000168,53342.97677448 2025-11-22,04:53:00.000,326,11050091,12525,0,1763787179,13010.967486009999,44.10140115000104,53342.98376160001 2025-11-22,04:53:01.000,326,11050137,12325,0,1763787180,13011.007903869999,44.11549940999976,53342.941838880004 2025-11-22,04:53:02.000,326,11050078,12405,0,1763787181,13011.048321729999,44.14369593000447,53343.011710080005 2025-11-22,04:53:03.000,326,11050112,12405,0,1763787182,13011.014640179994,44.129597669998475,53343.05363280001 2025-11-22,04:53:04.000,326,11050084,12365,0,1763787183,13011.034849109994,44.129597669998475,53343.011710080005 2025-11-22,04:53:05.000,326,11050059,12485,0,1763787184,13011.014640179994,44.16484332000255,53343.00472296001 2025-11-22,04:53:06.000,326,11050039,12325,0,1763787185,13011.055058039994,44.19303983999998,53343.03965856 2025-11-22,04:53:07.000,326,11050082,12365,0,1763787186,13011.068530659999,44.16484332000255,53343.04664568 2025-11-22,04:53:08.000,326,11050110,12325,0,1763787187,13011.048321729999,44.15074506000383,53343.05363280001 2025-11-22,04:53:09.000,326,11050081,12205,0,1763787188,13011.075266969994,44.15779419000319,53343.03267144001 2025-11-22,04:53:10.000,326,11050079,12245,0,1763787189,13011.10894852,44.15779419000319,53343.03267144001 2025-11-22,04:53:11.000,326,11050119,12325,0,1763787190,13011.068530659999,44.15074506000383,53343.05363280001 2025-11-22,04:53:12.000,326,11050065,12405,0,1763787191,13011.10221220999,44.20008896999934,53343.00472296001 2025-11-22,04:53:13.000,326,11050057,12325,0,1763787192,13011.068530659999,44.185990710000624,53343.00472296001 2025-11-22,04:53:14.000,326,11050032,12245,0,1763787193,13011.075266969994,44.19303983999998,53343.03267144001 2025-11-22,04:53:15.000,326,11050065,12365,0,1763787194,13011.075266969994,44.20008896999934,53343.09555552 2025-11-22,04:53:16.000,326,11050059,12285,0,1763787195,13011.06179434999,44.20008896999934,53343.06760704 2025-11-22,04:53:17.000,326,11050065,12365,0,1763787196,13011.04158541999,44.185990710000624,53343.03965856 2025-11-22,04:53:18.000,326,11050034,12325,0,1763787197,13011.021376489989,44.16484332000255,53343.0186972 2025-11-22,04:53:19.000,326,11050102,12285,0,1763787198,13011.001167559989,44.20008896999934,53343.06760704 2025-11-22,04:53:20.000,326,11050093,12405,0,1763787199,13011.048321729999,44.15779419000319,53343.10254264001 2025-11-22,04:53:21.000,326,11050083,12125,0,1763787200,13011.001167559989,44.14369593000447,53343.06760704 2025-11-22,04:53:22.000,326,11050100,12805,0,1763787201,13011.007903869999,44.14369593000447,53343.109529760004 2025-11-22,04:53:23.000,326,11050017,12285,0,1763787202,13010.994431249994,44.122548539999116,53343.09555552 2025-11-22,04:53:24.000,326,11050073,12285,0,1763787203,13010.967486009999,44.11549940999976,53343.109529760004 2025-11-22,04:53:25.000,326,11050046,12325,0,1763787204,13010.927068149998,44.08730289000232,53343.07459416001 2025-11-22,04:53:26.000,326,11050111,12485,0,1763787205,13010.906859219998,44.08730289000232,53343.060619920005 2025-11-22,04:53:27.000,326,11050110,12325,0,1763787206,13010.879913979988,44.08025376000296,53343.130491120006 2025-11-22,04:53:28.000,326,11050059,12245,0,1763787207,13010.920331839989,44.0732046300036,53343.07459416001 2025-11-22,04:53:29.000,326,11050097,12485,0,1763787208,13010.839496119988,44.03090985000017,53343.10254264001 2025-11-22,04:53:30.000,326,11050088,12285,0,1763787209,13010.846232429998,44.009762460002094,53343.10254264001 2025-11-22,04:53:31.000,326,11050073,12445,0,1763787210,13010.799078259988,44.02386072000081,53343.06760704 2025-11-22,04:53:32.000,326,11050109,12485,0,1763787211,13010.765396709998,44.009762460002094,53343.10254264001 2025-11-22,04:53:33.000,326,11050066,12125,0,1763787212,13010.738451470002,44.002713330002734,53343.05363280001 2025-11-22,04:53:34.000,326,11050059,12365,0,1763787213,13010.698033610002,43.96746767999866,53343.10254264001 2025-11-22,04:53:35.000,326,11050148,12365,0,1763787214,13010.718242540002,43.946320290000585,53343.07459416001 2025-11-22,04:53:36.000,326,11050129,12325,0,1763787215,13010.698033610002,43.91812377000315,53343.03965856 2025-11-22,04:53:37.000,326,11050094,12445,0,1763787216,13010.657615750002,43.93222203000187,53343.0186972 2025-11-22,04:53:38.000,326,11050108,12245,0,1763787217,13010.650879439992,43.88287811999908,53343.04664568 2025-11-22,04:53:39.000,326,11050122,12205,0,1763787218,13010.610461579992,43.86877986000036,53343.00472296001 2025-11-22,04:53:40.000,326,11050087,12325,0,1763787219,13010.617197890002,43.861730730001,53342.97677448 2025-11-22,04:53:41.000,326,11050050,12445,0,1763787220,13010.583516339997,43.861730730001,53342.98376160001 2025-11-22,04:53:42.000,326,11050097,12445,0,1763787221,13010.576780030002,43.819435950004845,53343.03267144001 2025-11-22,04:53:43.000,326,11050058,12285,0,1763787222,13010.549834789992,43.81238681999821,53343.011710080005 2025-11-22,04:53:44.000,326,11050097,12405,0,1763787223,13010.556571100002,43.78419030000077,53342.97677448 2025-11-22,04:53:45.000,326,11050083,12325,0,1763787224,13010.529625859992,43.74894465000398,53342.99773584 2025-11-22,04:53:46.000,326,11050088,12605,0,1763787225,13010.495944310002,43.73484638999798,53342.941838880004 2025-11-22,04:53:47.000,326,11050110,12365,0,1763787226,13010.502680619997,43.75599378000334,53342.99773584 2025-11-22,04:53:48.000,326,11050134,12445,0,1763787227,13010.435317520001,43.720748129999265,53342.96978736 2025-11-22,04:53:49.000,326,11050130,12405,0,1763787228,13010.435317520001,43.713698999999906,53342.892929040005 2025-11-22,04:53:50.000,326,11050099,12485,0,1763787229,13010.408372279991,43.69255161000183,53342.88594192001 2025-11-22,04:53:51.000,326,11050029,12525,0,1763787230,13010.394899660001,43.63615856999968,53342.92087752 2025-11-22,04:53:52.000,326,11050133,12325,0,1763787231,13010.374690730001,43.62910944000032,53342.91389040001 2025-11-22,04:53:53.000,326,11050064,12445,0,1763787232,13010.361218109996,43.60796205000224,53342.892929040005 2025-11-22,04:53:54.000,326,11050051,12365,0,1763787233,13010.374690730001,43.600912920002884,53342.85799344 2025-11-22,04:53:55.000,326,11050115,12445,0,1763787234,13010.327536559991,43.551569010000094,53342.85799344 2025-11-22,04:53:56.000,326,11050110,12285,0,1763787235,13010.327536559991,43.530421620002016,53342.82305784 2025-11-22,04:53:57.000,326,11050040,12365,0,1763787236,13010.300591319996,43.50927423000394,53342.774148000004 2025-11-22,04:53:58.000,326,11050072,12365,0,1763787237,13010.280382389996,43.5163233600033,53342.73222528 2025-11-22,04:53:59.000,326,11050064,12445,0,1763787238,13010.24670083999,43.50927423000394,53342.71126392 2025-11-22,04:54:00.000,326,11050053,12445,0,1763787239,13010.25343715,43.52337249000266,53342.73921240001 2025-11-22,04:54:01.000,326,11050072,12605,0,1763787240,13010.25343715,43.48107770999923,53342.73921240001 2025-11-22,04:54:02.000,326,11050066,12285,0,1763787241,13010.22649190999,43.44583206000243,53342.71825104001 2025-11-22,04:54:03.000,326,11050037,12205,0,1763787242,13010.19281036,43.41763553999772,53342.627418480006 2025-11-22,04:54:04.000,326,11050052,12285,0,1763787243,13010.19281036,43.41763553999772,53342.7042768 2025-11-22,04:54:05.000,326,11050103,12485,0,1763787244,13010.159128809995,43.42468467000435,53342.69728968001 2025-11-22,04:54:06.000,326,11050091,12325,0,1763787245,13010.138919879995,43.39648814999964,53342.64139272 2025-11-22,04:54:07.000,326,11050132,12125,0,1763787246,13010.13218357,43.368291630002204,53342.59947000001 2025-11-22,04:54:08.000,326,11050118,12325,0,1763787247,13010.159128809995,43.37534076000156,53342.61344424 2025-11-22,04:54:09.000,326,11050086,12365,0,1763787248,13010.138919879995,43.33304597999813,53342.59248288 2025-11-22,04:54:10.000,326,11050112,12245,0,1763787249,13010.13218357,43.38238989000092,53342.57850864001 2025-11-22,04:54:11.000,326,11050168,12125,0,1763787250,13010.06482046999,43.34009511000477,53342.5645344 2025-11-22,04:54:12.000,326,11050143,12485,0,1763787251,13010.078293089995,43.311898590000055,53342.57152152001 2025-11-22,04:54:13.000,326,11050112,12205,0,1763787252,13010.08502939999,43.311898590000055,53342.57850864001 2025-11-22,04:54:14.000,326,11050116,12525,0,1763787253,13010.07155678,43.29780033000134,53342.50165032001 2025-11-22,04:54:15.000,326,11050069,12285,0,1763787254,13010.09176571,43.24845641999855,53342.45274048001 2025-11-22,04:54:16.000,326,11050092,12485,0,1763787255,13010.10523832999,43.24845641999855,53342.459727600006 2025-11-22,04:54:17.000,326,11050085,12405,0,1763787256,13010.12544725999,43.23435815999983,53342.41780488 2025-11-22,04:54:18.000,326,11050100,12485,0,1763787257,13010.12544725999,43.22025990000111,53342.43177912001 2025-11-22,04:54:19.000,326,11050102,12245,0,1763787258,13010.1523925,43.255505549997906,53342.424792 2025-11-22,04:54:20.000,326,11050041,12245,0,1763787259,13010.16586511999,43.22025990000111,53342.340946560005 2025-11-22,04:54:21.000,326,11050084,12365,0,1763787260,13010.19281036,43.23435815999983,53342.36889504 2025-11-22,04:54:22.000,326,11050071,12405,0,1763787261,13010.16586511999,43.22025990000111,53342.292036720006 2025-11-22,04:54:23.000,326,11050066,12245,0,1763787262,13010.199546669995,43.23435815999983,53342.26408824001 2025-11-22,04:54:24.000,326,11050129,12365,0,1763787263,13010.24670083999,43.20616164000239,53342.24312688001 2025-11-22,04:54:25.000,326,11050082,12405,0,1763787264,13010.26690976999,43.21321077000175,53342.26408824001 2025-11-22,04:54:26.000,326,11050113,12325,0,1763787265,13010.26690976999,43.21321077000175,53342.22915264 2025-11-22,04:54:27.000,326,11050084,12605,0,1763787266,13010.320800249996,43.17796511999768,53342.173255680005 2025-11-22,04:54:28.000,326,11050084,12405,0,1763787267,13010.341009179996,43.17796511999768,53342.222165520005 2025-11-22,04:54:29.000,326,11050070,12405,0,1763787268,13010.354481800001,43.185014250004315,53342.18722992 2025-11-22,04:54:30.000,326,11050057,12325,0,1763787269,13010.401635969996,43.17091598999832,53342.18722992 2025-11-22,04:54:31.000,326,11050106,12445,0,1763787270,13010.435317520001,43.192063380003674,53342.103384480004 2025-11-22,04:54:32.000,326,11050106,12165,0,1763787271,13010.448790139992,43.21321077000175,53342.1802428 2025-11-22,04:54:33.000,326,11050101,12285,0,1763787272,13010.502680619997,43.17796511999768,53342.13832008 2025-11-22,04:54:34.000,326,11050106,12245,0,1763787273,13010.529625859992,43.185014250004315,53342.103384480004 2025-11-22,04:54:35.000,326,11050112,12485,0,1763787274,13010.536362170002,43.185014250004315,53342.08941024 2025-11-22,04:54:36.000,326,11050074,12525,0,1763787275,13010.603725269997,43.192063380003674,53342.06146176 2025-11-22,04:54:37.000,326,11050142,12365,0,1763787276,13010.664352059997,43.192063380003674,53342.0405004 2025-11-22,04:54:38.000,326,11050103,12405,0,1763787277,13010.650879439992,43.192063380003674,53341.97761632001 2025-11-22,04:54:39.000,326,11050077,12285,0,1763787278,13010.677824680002,43.22730903000047,53341.9706292 2025-11-22,04:54:40.000,326,11050076,12365,0,1763787279,13010.711506229993,43.19911251000303,53341.94966784001 2025-11-22,04:54:41.000,326,11050057,12245,0,1763787280,13010.718242540002,43.142719470000884,53341.96364208 2025-11-22,04:54:42.000,326,11050138,12365,0,1763787281,13010.731715159993,43.20616164000239,53341.99159056 2025-11-22,04:54:43.000,326,11050041,12445,0,1763787282,13010.758660400003,43.22730903000047,53341.98460344 2025-11-22,04:54:44.000,326,11050058,12285,0,1763787283,13010.765396709998,43.23435815999983,53341.94966784001 2025-11-22,04:54:45.000,326,11050083,12285,0,1763787284,13010.819287189988,43.22025990000111,53341.87280952 2025-11-22,04:54:46.000,326,11050092,12445,0,1763787285,13010.819287189988,43.21321077000175,53341.886783760005 2025-11-22,04:54:47.000,326,11050105,12565,0,1763787286,13010.826023499998,43.19911251000303,53341.85184816 2025-11-22,04:54:48.000,326,11050155,12325,0,1763787287,13010.826023499998,43.21321077000175,53341.87280952 2025-11-22,04:54:49.000,326,11050112,12325,0,1763787288,13010.859705049988,43.24845641999855,53341.82389968 2025-11-22,04:54:50.000,326,11050101,12485,0,1763787289,13010.906859219998,43.24845641999855,53341.80992544001 2025-11-22,04:54:51.000,326,11050069,12405,0,1763787290,13010.906859219998,43.23435815999983,53341.78197696001 2025-11-22,04:54:52.000,326,11050098,12485,0,1763787291,13010.920331839989,43.24845641999855,53341.7959512 2025-11-22,04:54:53.000,326,11050111,12245,0,1763787292,13010.980958629989,43.24140728999919,53341.78197696001 2025-11-22,04:54:54.000,326,11050099,12325,0,1763787293,13010.994431249994,43.22730903000047,53341.77498984 2025-11-22,04:54:55.000,326,11050106,12325,0,1763787294,13011.034849109994,43.26255468000454,53341.69813152 2025-11-22,04:54:56.000,326,11050115,12285,0,1763787295,13011.055058039994,43.255505549997906,53341.74704136 2025-11-22,04:54:57.000,326,11050113,12645,0,1763787296,13011.095475899994,43.24845641999855,53341.71210576001 2025-11-22,04:54:58.000,326,11050068,12525,0,1763787297,13011.095475899994,43.24845641999855,53341.68415728 2025-11-22,04:54:59.000,326,11050084,12285,0,1763787298,13011.12242113999,43.26255468000454,53341.66319592001 2025-11-22,04:55:00.000,326,11050121,12325,0,1763787299,13011.14263006999,43.26255468000454,53341.66319592001 2025-11-22,04:55:01.000,326,11050134,12485,0,1763787300,13011.12915745,43.28370207000262,53341.64922168 2025-11-22,04:55:02.000,326,11050091,12565,0,1763787301,13011.18304792999,43.304849460000696,53341.69114440001 2025-11-22,04:55:03.000,326,11050069,12485,0,1763787302,13011.20999317,43.32599684999877,53341.61428608001 2025-11-22,04:55:04.000,326,11050100,12485,0,1763787303,13011.2302021,43.318947719999414,53341.600311840004 2025-11-22,04:55:05.000,326,11050066,12365,0,1763787304,13011.257147339995,43.26255468000454,53341.57236336001 2025-11-22,04:55:06.000,326,11050094,12245,0,1763787305,13011.29082889,43.28370207000262,53341.57935048 2025-11-22,04:55:07.000,326,11050105,12405,0,1763787306,13011.337983059995,43.28370207000262,53341.551402000005 2025-11-22,04:55:08.000,326,11050141,12365,0,1763787307,13011.36492829999,43.26255468000454,53341.53044064 2025-11-22,04:55:09.000,326,11050149,12245,0,1763787308,13011.39187354,43.27665294000326,53341.54441488001 2025-11-22,04:55:10.000,326,11050088,12325,0,1763787309,13011.418818779995,43.27665294000326,53341.551402000005 2025-11-22,04:55:11.000,326,11050132,12485,0,1763787310,13011.46597294999,43.29075120000198,53341.48851792 2025-11-22,04:55:12.000,326,11050115,12245,0,1763787311,13011.51312712,43.26255468000454,53341.47454368001 2025-11-22,04:55:13.000,326,11050134,12405,0,1763787312,13011.546808669991,43.255505549997906,53341.53742776 2025-11-22,04:55:14.000,326,11050077,12125,0,1763787313,13011.614171770001,43.2696038100039,53341.49550504001 2025-11-22,04:55:15.000,326,11050111,12405,0,1763787314,13011.641117009996,43.20616164000239,53341.46755656 2025-11-22,04:55:16.000,326,11050105,12285,0,1763787315,13011.721952729997,43.22730903000047,53341.50947928 2025-11-22,04:55:17.000,326,11050077,12245,0,1763787316,13011.755634280002,43.21321077000175,53341.48851792 2025-11-22,04:55:18.000,326,11050083,12405,0,1763787317,13011.789315829992,43.192063380003674,53341.46056944 2025-11-22,04:55:19.000,326,11050100,12165,0,1763787318,13011.829733689992,43.1568177299996,53341.383711120005 2025-11-22,04:55:20.000,326,11050155,12485,0,1763787319,13011.917305720002,43.135670340001525,53341.39069824 2025-11-22,04:55:21.000,326,11050143,12325,0,1763787320,13011.957723580002,43.128621210002166,53341.41864672 2025-11-22,04:55:22.000,326,11050102,12405,0,1763787321,13012.011614059993,43.142719470000884,53341.39768536001 2025-11-22,04:55:23.000,326,11050135,12525,0,1763787322,13012.011614059993,43.11452295000345,53341.4116596 2025-11-22,04:55:24.000,326,11050142,12325,0,1763787323,13012.085713469998,43.093375559998094,53341.35576264001 2025-11-22,04:55:25.000,326,11050108,12485,0,1763787324,13012.119395019989,43.093375559998094,53341.383711120005 2025-11-22,04:55:26.000,326,11050100,12285,0,1763787325,13012.153076569994,43.07222817000002,53341.34877552 2025-11-22,04:55:27.000,326,11050090,12365,0,1763787326,13012.186758119999,43.079277299999376,53341.3417884 2025-11-22,04:55:28.000,326,11050085,12645,0,1763787327,13012.227175979999,43.07222817000002,53341.30685280001 2025-11-22,04:55:29.000,326,11050111,12285,0,1763787328,13012.240648599989,43.05108078000194,53341.32781416001 2025-11-22,04:55:30.000,326,11050099,12445,0,1763787329,13012.294539079994,43.07222817000002,53341.31383992 2025-11-22,04:55:31.000,326,11050113,12365,0,1763787330,13012.34169324999,43.0581299100013,53341.30685280001 2025-11-22,04:55:32.000,326,11050090,12485,0,1763787331,13012.334956939994,43.0228842600045,53341.2719172 2025-11-22,04:55:33.000,326,11050127,12605,0,1763787332,13012.34842956,43.01583512999787,53341.334801280005 2025-11-22,04:55:34.000,326,11050111,12405,0,1763787333,13012.42252896999,42.99468773999979,53341.29287856 2025-11-22,04:55:35.000,326,11050111,12405,0,1763787334,13012.42252896999,43.00173686999915,53341.24396872 2025-11-22,04:55:36.000,326,11050108,12405,0,1763787335,13012.456210519995,43.00878599999851,53341.25095584 2025-11-22,04:55:37.000,326,11050077,12645,0,1763787336,13012.516837309995,43.03698252000322,53341.29287856 2025-11-22,04:55:38.000,326,11050108,12525,0,1763787337,13012.52357361999,43.00173686999915,53341.24396872 2025-11-22,04:55:39.000,326,11050128,12445,0,1763787338,13012.54378254999,42.98763861000043,53341.29287856 2025-11-22,04:55:40.000,326,11050092,12525,0,1763787339,13012.56399147999,42.97354035000171,53341.22999448001 2025-11-22,04:55:41.000,326,11050102,12285,0,1763787340,13012.63135458,42.959442090002995,53341.24396872 2025-11-22,04:55:42.000,326,11050116,12525,0,1763787341,13012.638090889996,42.959442090002995,53341.25794296001 2025-11-22,04:55:43.000,326,11050099,12325,0,1763787342,13012.66503612999,42.98763861000043,53341.216020240005 2025-11-22,04:55:44.000,326,11050127,12445,0,1763787343,13012.73239923,42.98763861000043,53341.2719172 2025-11-22,04:55:45.000,326,11050100,12365,0,1763787344,13012.7121903,43.00173686999915,53341.202046 2025-11-22,04:55:46.000,326,11050094,12365,0,1763787345,13012.759344469996,42.966491220002354,53341.216020240005 2025-11-22,04:55:47.000,326,11050086,12485,0,1763787346,13012.806498639991,43.01583512999787,53341.202046 2025-11-22,04:55:48.000,326,11050158,12485,0,1763787347,13012.833443880001,42.99468773999979,53341.202046 2025-11-22,04:55:49.000,326,11050129,12525,0,1763787348,13012.833443880001,42.98763861000043,53341.15313616 2025-11-22,04:55:50.000,326,11050090,12525,0,1763787349,13012.860389119996,42.952392960003635,53341.167110400005 2025-11-22,04:55:51.000,326,11050072,12405,0,1763787350,13012.894070670001,42.959442090002995,53341.14614904 2025-11-22,04:55:52.000,326,11050102,12525,0,1763787351,13012.921015909997,42.98058948000107,53341.20903312001 2025-11-22,04:55:53.000,326,11050093,12285,0,1763787352,13012.894070670001,43.00173686999915,53341.17409752 2025-11-22,04:55:54.000,326,11050126,12365,0,1763787353,13012.947961149992,42.97354035000171,53341.18108464 2025-11-22,04:55:55.000,326,11050055,12485,0,1763787354,13012.974906390002,43.00878599999851,53341.167110400005 2025-11-22,04:55:56.000,326,11050094,12565,0,1763787355,13013.001851629997,43.01583512999787,53341.19505888 2025-11-22,04:55:57.000,326,11050114,12325,0,1763787356,13013.015324250002,43.02993339000386,53341.17409752 2025-11-22,04:55:58.000,326,11050123,12445,0,1763787357,13013.042269489997,43.04403165000258,53341.16012328001 2025-11-22,04:55:59.000,326,11050070,12405,0,1763787358,13013.069214729992,42.98763861000043,53341.167110400005 2025-11-22,04:56:00.000,326,11050123,12525,0,1763787359,13013.062478419997,43.01583512999787,53341.118200560006 2025-11-22,04:56:01.000,326,11050138,12245,0,1763787360,13013.055742110002,43.03698252000322,53341.19505888 2025-11-22,04:56:02.000,326,11050098,12285,0,1763787361,13013.075951040002,43.01583512999787,53341.20903312001 2025-11-22,04:56:03.000,326,11050093,12325,0,1763787362,13013.143314139998,43.01583512999787,53341.167110400005 2025-11-22,04:56:04.000,326,11050098,12445,0,1763787363,13013.197204620003,42.99468773999979,53341.1321748 2025-11-22,04:56:05.000,326,11050060,12285,0,1763787364,13013.190468309993,43.00173686999915,53341.18807176001 2025-11-22,04:56:06.000,326,11050101,12165,0,1763787365,13013.210677239993,43.00173686999915,53341.1321748 2025-11-22,04:56:07.000,326,11050067,12285,0,1763787366,13013.230886169993,42.98763861000043,53341.06929072001 2025-11-22,04:56:08.000,326,11050094,12565,0,1763787367,13013.271304029993,43.00878599999851,53341.09025208001 2025-11-22,04:56:09.000,326,11050107,12365,0,1763787368,13013.311721889993,43.00878599999851,53341.14614904 2025-11-22,04:56:10.000,326,11050130,12405,0,1763787369,13013.352139749994,42.97354035000171,53341.16012328001 2025-11-22,04:56:11.000,326,11050161,12325,0,1763787370,13013.365612369998,42.99468773999979,53341.13916192001 2025-11-22,04:56:12.000,326,11050085,12125,0,1763787371,13013.392557609994,42.959442090002995,53341.167110400005 2025-11-22,04:56:13.000,326,11050132,12365,0,1763787372,13013.379084989989,42.99468773999979,53341.1321748 2025-11-22,04:56:14.000,326,11050088,12485,0,1763787373,13013.426239159999,42.99468773999979,53341.15313616 2025-11-22,04:56:15.000,326,11050124,12365,0,1763787374,13013.426239159999,42.98058948000107,53341.167110400005 2025-11-22,04:56:16.000,326,11050051,12565,0,1763787375,13013.453184399994,42.966491220002354,53341.167110400005 2025-11-22,04:56:17.000,326,11050092,12325,0,1763787376,13013.466657019999,42.98058948000107,53341.202046 2025-11-22,04:56:18.000,326,11050081,12605,0,1763787377,13013.48012963999,42.98058948000107,53341.22300736 2025-11-22,04:56:19.000,326,11050134,12405,0,1763787378,13013.466657019999,42.945343830004276,53341.22999448001 2025-11-22,04:56:20.000,326,11050109,12245,0,1763787379,13013.554229049994,42.98058948000107,53341.16012328001 2025-11-22,04:56:21.000,326,11050131,12405,0,1763787380,13013.574437979994,42.93124556999828,53341.18807176001 2025-11-22,04:56:22.000,326,11050087,12325,0,1763787381,13013.58117428999,42.93829470000492,53341.216020240005 2025-11-22,04:56:23.000,326,11050050,12485,0,1763787382,13013.635064769995,42.952392960003635,53341.202046 2025-11-22,04:56:24.000,326,11050115,12285,0,1763787383,13013.655273699995,42.959442090002995,53341.25095584 2025-11-22,04:56:25.000,326,11050111,12285,0,1763787384,13013.695691559995,42.98058948000107,53341.264930080004 2025-11-22,04:56:26.000,326,11050092,12445,0,1763787385,13013.64853739,42.98763861000043,53341.18807176001 2025-11-22,04:56:27.000,326,11050123,12365,0,1763787386,13013.66874632,42.97354035000171,53341.216020240005 2025-11-22,04:56:28.000,326,11050083,12125,0,1763787387,13013.74284572999,42.92419643999892,53341.2719172 2025-11-22,04:56:29.000,326,11050088,12365,0,1763787388,13013.74284572999,42.952392960003635,53341.264930080004 2025-11-22,04:56:30.000,326,11050126,12365,0,1763787389,13013.76305465999,42.93829470000492,53341.2719172 2025-11-22,04:56:31.000,326,11050074,12325,0,1763787390,13013.756318349995,42.917147309999564,53341.22999448001 2025-11-22,04:56:32.000,326,11050082,12445,0,1763787391,13013.76305465999,42.895999920001486,53341.24396872 2025-11-22,04:56:33.000,326,11050114,12285,0,1763787392,13013.776527279995,42.903049050000845,53341.32082704 2025-11-22,04:56:34.000,326,11050160,12405,0,1763787393,13013.7899999,42.88895079000213,53341.264930080004 2025-11-22,04:56:35.000,326,11050144,12485,0,1763787394,13013.76979097,42.88895079000213,53341.216020240005 2025-11-22,04:56:36.000,326,11050114,12285,0,1763787395,13013.78326358999,42.903049050000845,53341.3417884 2025-11-22,04:56:37.000,326,11050193,12325,0,1763787396,13013.80347251999,42.910098180000205,53341.25794296001 2025-11-22,04:56:38.000,326,11050093,12565,0,1763787397,13013.796736209995,42.88190166000277,53341.29287856 2025-11-22,04:56:39.000,326,11050067,12285,0,1763787398,13013.7899999,42.853705139998056,53341.29986568 2025-11-22,04:56:40.000,326,11050113,12485,0,1763787399,13013.7899999,42.86075427000469,53341.31383992 2025-11-22,04:56:41.000,326,11050130,12325,0,1763787400,13013.80347251999,42.846656009998696,53341.27890432001 2025-11-22,04:56:42.000,326,11050101,12245,0,1763787401,13013.776527279995,42.8114103600019,53341.24396872 2025-11-22,04:56:43.000,326,11050126,12445,0,1763787402,13013.756318349995,42.81845949000126,53341.27890432001 2025-11-22,04:56:44.000,326,11050144,12525,0,1763787403,13013.756318349995,42.83960687999934,53341.2719172 2025-11-22,04:56:45.000,326,11050098,12285,0,1763787404,13013.776527279995,42.83255774999998,53341.31383992 2025-11-22,04:56:46.000,326,11050066,12485,0,1763787405,13013.72263679999,42.8114103600019,53341.32082704 2025-11-22,04:56:47.000,326,11050111,12445,0,1763787406,13013.695691559995,42.79026297000382,53341.3417884 2025-11-22,04:56:48.000,326,11050120,12645,0,1763787407,13013.72263679999,42.81845949000126,53341.34877552 2025-11-22,04:56:49.000,326,11050134,12525,0,1763787408,13013.695691559995,42.83960687999934,53341.334801280005 2025-11-22,04:56:50.000,326,11050122,12405,0,1763787409,13013.70242786999,42.77616470999783,53341.334801280005 2025-11-22,04:56:51.000,326,11050121,12365,0,1763787410,13013.736109419995,42.733869930001674,53341.35576264001 2025-11-22,04:56:52.000,326,11050151,12445,0,1763787411,13013.72263679999,42.76911557999847,53341.34877552 2025-11-22,04:56:53.000,326,11050130,12445,0,1763787412,13013.70916418,42.76911557999847,53341.40467248001 2025-11-22,04:56:54.000,326,11050079,12445,0,1763787413,13013.66874632,42.77616470999783,53341.35576264001 2025-11-22,04:56:55.000,326,11050181,12405,0,1763787414,13013.66201000999,42.783213840004464,53341.39069824 2025-11-22,04:56:56.000,326,11050145,12525,0,1763787415,13013.675482629995,42.79731210000318,53341.35576264001 2025-11-22,04:56:57.000,326,11050092,12405,0,1763787416,13013.675482629995,42.783213840004464,53341.39069824 2025-11-22,04:56:58.000,326,11050131,12445,0,1763787417,13013.66201000999,42.79026297000382,53341.383711120005 2025-11-22,04:56:59.000,326,11050116,12325,0,1763787418,13013.64180107999,42.80436123000254,53341.32781416001 2025-11-22,04:57:00.000,326,11050086,12445,0,1763787419,13013.66201000999,42.80436123000254,53341.39069824 2025-11-22,04:57:01.000,326,11050099,12325,0,1763787420,13013.66201000999,42.783213840004464,53341.383711120005 2025-11-22,04:57:02.000,326,11050112,12405,0,1763787421,13013.64180107999,42.82550862000062,53341.43960808 2025-11-22,04:57:03.000,326,11050128,12325,0,1763787422,13013.66874632,42.8114103600019,53341.36274976 2025-11-22,04:57:04.000,326,11050084,12205,0,1763787423,13013.64853739,42.783213840004464,53341.383711120005 2025-11-22,04:57:05.000,326,11050087,12205,0,1763787424,13013.614855839995,42.80436123000254,53341.42563384001 2025-11-22,04:57:06.000,326,11050066,12365,0,1763787425,13013.64180107999,42.80436123000254,53341.40467248001 2025-11-22,04:57:07.000,326,11050111,12485,0,1763787426,13013.58117428999,42.79731210000318,53341.42563384001 2025-11-22,04:57:08.000,326,11050079,12285,0,1763787427,13013.594646909994,42.80436123000254,53341.4116596 2025-11-22,04:57:09.000,326,11050117,12285,0,1763787428,13013.574437979994,42.8114103600019,53341.43960808 2025-11-22,04:57:10.000,326,11050115,12645,0,1763787429,13013.594646909994,42.86075427000469,53341.453582320006 2025-11-22,04:57:11.000,326,11050136,12285,0,1763787430,13013.58117428999,42.846656009998696,53341.44659520001 2025-11-22,04:57:12.000,326,11050121,12445,0,1763787431,13013.574437979994,42.88895079000213,53341.453582320006 2025-11-22,04:57:13.000,326,11050127,12565,0,1763787432,13013.54749274,42.88190166000277,53341.43960808 2025-11-22,04:57:14.000,326,11050086,12605,0,1763787433,13013.58117428999,42.88895079000213,53341.5164664 2025-11-22,04:57:15.000,326,11050163,12485,0,1763787434,13013.56770167,42.903049050000845,53341.50947928 2025-11-22,04:57:16.000,326,11050118,12565,0,1763787435,13013.5879106,42.910098180000205,53341.600311840004 2025-11-22,04:57:17.000,326,11050145,12485,0,1763787436,13013.58117428999,42.910098180000205,53341.50947928 2025-11-22,04:57:18.000,326,11050145,12445,0,1763787437,13013.62159214999,42.910098180000205,53341.52345352001 2025-11-22,04:57:19.000,326,11050121,12805,0,1763787438,13013.58117428999,42.92419643999892,53341.551402000005 2025-11-22,04:57:20.000,326,11050156,12525,0,1763787439,13013.58117428999,42.910098180000205,53341.551402000005 2025-11-22,04:57:21.000,326,11050102,12525,0,1763787440,13013.5879106,42.92419643999892,53341.53742776 2025-11-22,04:57:22.000,326,11050103,12405,0,1763787441,13013.5879106,42.952392960003635,53341.56537624001 2025-11-22,04:57:23.000,326,11050117,12445,0,1763787442,13013.5879106,42.966491220002354,53341.55838912 2025-11-22,04:57:24.000,326,11050111,12645,0,1763787443,13013.60138321999,42.93829470000492,53341.57236336001 2025-11-22,04:57:25.000,326,11050146,12325,0,1763787444,13013.60138321999,42.952392960003635,53341.551402000005 2025-11-22,04:57:26.000,326,11050100,12525,0,1763787445,13013.614855839995,42.966491220002354,53341.5863376 2025-11-22,04:57:27.000,326,11050148,12405,0,1763787446,13013.58117428999,42.99468773999979,53341.59332472001 2025-11-22,04:57:28.000,326,11050117,12405,0,1763787447,13013.56770167,42.99468773999979,53341.60729896 2025-11-22,04:57:29.000,326,11050163,12205,0,1763787448,13013.614855839995,42.99468773999979,53341.63524744 2025-11-22,04:57:30.000,326,11050142,12445,0,1763787449,13013.58117428999,43.00878599999851,53341.63524744 2025-11-22,04:57:31.000,326,11050088,12485,0,1763787450,13013.614855839995,43.0228842600045,53341.63524744 2025-11-22,04:57:32.000,326,11050129,12365,0,1763787451,13013.58117428999,43.01583512999787,53341.6562088 2025-11-22,04:57:33.000,326,11050098,12685,0,1763787452,13013.58117428999,43.00173686999915,53341.66319592001 2025-11-22,04:57:34.000,326,11050138,12325,0,1763787453,13013.5879106,43.0228842600045,53341.66319592001 2025-11-22,04:57:35.000,326,11050153,12525,0,1763787454,13013.5879106,42.99468773999979,53341.69813152 2025-11-22,04:57:36.000,326,11050110,12245,0,1763787455,13013.56096535999,42.98763861000043,53341.74704136 2025-11-22,04:57:37.000,326,11050114,12285,0,1763787456,13013.52054749999,42.99468773999979,53341.70511864 2025-11-22,04:57:38.000,326,11050118,12365,0,1763787457,13013.527283809999,43.0228842600045,53341.72608 2025-11-22,04:57:39.000,326,11050127,12365,0,1763787458,13013.493602259994,43.03698252000322,53341.68415728 2025-11-22,04:57:40.000,326,11050109,12205,0,1763787459,13013.513811189994,43.07222817000002,53341.72608 2025-11-22,04:57:41.000,326,11050133,12365,0,1763787460,13013.513811189994,43.05108078000194,53341.69114440001 2025-11-22,04:57:42.000,326,11050166,12445,0,1763787461,13013.513811189994,43.06517904000066,53341.69114440001 2025-11-22,04:57:43.000,326,11050148,12285,0,1763787462,13013.493602259994,43.0581299100013,53341.74005424001 2025-11-22,04:57:44.000,326,11050099,12285,0,1763787463,13013.50033856999,43.0581299100013,53341.72608 2025-11-22,04:57:45.000,326,11050143,12565,0,1763787464,13013.432975469994,43.04403165000258,53341.67717016 2025-11-22,04:57:46.000,326,11050152,12285,0,1763787465,13013.439711779989,43.03698252000322,53341.76101560001 2025-11-22,04:57:47.000,326,11050143,12405,0,1763787466,13013.45992070999,43.04403165000258,53341.72608 2025-11-22,04:57:48.000,326,11050137,12525,0,1763787467,13013.48012963999,43.05108078000194,53341.788964080006 2025-11-22,04:57:49.000,326,11050175,12485,0,1763787468,13013.446448089999,43.01583512999787,53341.78197696001 2025-11-22,04:57:50.000,326,11050152,12405,0,1763787469,13013.453184399994,43.0228842600045,53341.7959512 2025-11-22,04:57:51.000,326,11050150,12405,0,1763787470,13013.426239159999,43.02993339000386,53341.82389968 2025-11-22,04:57:52.000,326,11050151,12285,0,1763787471,13013.446448089999,43.0228842600045,53341.7959512 2025-11-22,04:57:53.000,326,11050170,12445,0,1763787472,13013.45992070999,43.03698252000322,53341.788964080006 2025-11-22,04:57:54.000,326,11050161,12525,0,1763787473,13013.446448089999,43.01583512999787,53341.837873920005 2025-11-22,04:57:55.000,326,11050184,12485,0,1763787474,13013.473393329994,43.00878599999851,53341.7959512 2025-11-22,04:57:56.000,326,11050134,12245,0,1763787475,13013.45992070999,42.98763861000043,53341.77498984 2025-11-22,04:57:57.000,326,11050164,12325,0,1763787476,13013.48012963999,43.02993339000386,53341.77498984 2025-11-22,04:57:58.000,326,11050122,12445,0,1763787477,13013.48012963999,43.0228842600045,53341.78197696001 2025-11-22,04:57:59.000,326,11050114,12485,0,1763787478,13013.507074879999,42.98763861000043,53341.80992544001 2025-11-22,04:58:00.000,326,11050140,12325,0,1763787479,13013.513811189994,43.00878599999851,53341.80992544001 2025-11-22,04:58:01.000,326,11050120,12365,0,1763787480,13013.54749274,42.97354035000171,53341.8658224 2025-11-22,04:58:02.000,326,11050083,12405,0,1763787481,13013.54749274,42.99468773999979,53341.83088680001 2025-11-22,04:58:03.000,326,11050141,12365,0,1763787482,13013.54075642999,43.00173686999915,53341.8658224 2025-11-22,04:58:04.000,326,11050132,12565,0,1763787483,13013.574437979994,43.00878599999851,53341.85883528001 2025-11-22,04:58:05.000,326,11050172,12325,0,1763787484,13013.56770167,43.01583512999787,53341.80992544001 2025-11-22,04:58:06.000,326,11050197,12365,0,1763787485,13013.614855839995,42.98058948000107,53341.87280952 2025-11-22,04:58:07.000,326,11050144,12285,0,1763787486,13013.60811953,43.00173686999915,53341.85883528001 2025-11-22,04:58:08.000,326,11050128,12365,0,1763787487,13013.64853739,42.93124556999828,53341.87280952 2025-11-22,04:58:09.000,326,11050076,12205,0,1763787488,13013.655273699995,42.945343830004276,53341.87280952 2025-11-22,04:58:10.000,326,11050126,12485,0,1763787489,13013.68221893999,42.959442090002995,53341.91473224 2025-11-22,04:58:11.000,326,11050162,12325,0,1763787490,13013.675482629995,42.966491220002354,53341.91473224 2025-11-22,04:58:12.000,326,11050163,12325,0,1763787491,13013.68221893999,42.945343830004276,53341.90774512001 2025-11-22,04:58:13.000,326,11050123,12285,0,1763787492,13013.68895525,42.97354035000171,53341.87979664001 2025-11-22,04:58:14.000,326,11050113,12365,0,1763787493,13013.695691559995,42.966491220002354,53341.89377088 2025-11-22,04:58:15.000,326,11050159,12525,0,1763787494,13013.72937311,42.966491220002354,53341.90774512001 2025-11-22,04:58:16.000,326,11050078,12285,0,1763787495,13013.78326358999,42.98763861000043,53341.92870648001 2025-11-22,04:58:17.000,326,11050141,12445,0,1763787496,13013.83041776,42.952392960003635,53341.92171936 2025-11-22,04:58:18.000,326,11050137,12445,0,1763787497,13013.84389037999,42.98058948000107,53341.92870648001 2025-11-22,04:58:19.000,326,11050103,12565,0,1763787498,13013.877571929996,42.945343830004276,53341.94966784001 2025-11-22,04:58:20.000,326,11050134,12525,0,1763787499,13013.89104455,42.952392960003635,53341.94966784001 2025-11-22,04:58:21.000,326,11050106,12405,0,1763787500,13013.87083562,42.92419643999892,53341.92171936 2025-11-22,04:58:22.000,326,11050090,12405,0,1763787501,13013.877571929996,42.959442090002995,53341.90075800001 2025-11-22,04:58:23.000,326,11050115,12445,0,1763787502,13013.917989789996,42.966491220002354,53341.97761632001 2025-11-22,04:58:24.000,326,11050141,12445,0,1763787503,13013.924726099991,42.93829470000492,53341.98460344 2025-11-22,04:58:25.000,326,11050126,12405,0,1763787504,13013.90451716999,42.952392960003635,53341.90774512001 2025-11-22,04:58:26.000,326,11050104,12405,0,1763787505,13013.95167134,42.92419643999892,53341.94268072 2025-11-22,04:58:27.000,326,11050129,12365,0,1763787506,13013.965143959991,42.895999920001486,53341.94268072 2025-11-22,04:58:28.000,326,11050153,12165,0,1763787507,13013.978616579996,42.945343830004276,53341.94966784001 2025-11-22,04:58:29.000,326,11050118,12365,0,1763787508,13014.025770749991,42.93124556999828,53341.91473224 2025-11-22,04:58:30.000,326,11050126,12325,0,1763787509,13013.998825509996,42.917147309999564,53341.94966784001 2025-11-22,04:58:31.000,326,11050120,12445,0,1763787510,13014.032507060001,42.917147309999564,53341.935693600004 2025-11-22,04:58:32.000,326,11050092,12245,0,1763787511,13014.019034439996,42.952392960003635,53341.92171936 2025-11-22,04:58:33.000,326,11050074,12245,0,1763787512,13014.066188609992,42.903049050000845,53341.935693600004 2025-11-22,04:58:34.000,326,11050131,12285,0,1763787513,13014.099870159996,42.910098180000205,53341.92171936 2025-11-22,04:58:35.000,326,11050097,12365,0,1763787514,13014.106606469992,42.88190166000277,53341.94268072 2025-11-22,04:58:36.000,326,11050078,12245,0,1763787515,13014.120079089997,42.93124556999828,53341.90075800001 2025-11-22,04:58:37.000,326,11050131,12445,0,1763787516,13014.133551710001,42.917147309999564,53341.935693600004 2025-11-22,04:58:38.000,326,11050044,12565,0,1763787517,13014.167233259992,42.88895079000213,53341.92870648001 2025-11-22,04:58:39.000,326,11050066,12205,0,1763787518,13014.194178500002,42.903049050000845,53341.92870648001 2025-11-22,04:58:40.000,326,11050079,12045,0,1763787519,13014.173969570002,42.93124556999828,53341.935693600004 2025-11-22,04:58:41.000,326,11050140,12405,0,1763787520,13014.207651119992,42.88190166000277,53341.99857768001 2025-11-22,04:58:42.000,326,11050091,12565,0,1763787521,13014.214387430002,42.88190166000277,53341.98460344 2025-11-22,04:58:43.000,326,11050088,12485,0,1763787522,13014.234596360002,42.895999920001486,53341.99857768001 2025-11-22,04:58:44.000,326,11050094,12285,0,1763787523,13014.281750529997,42.903049050000845,53341.92870648001 2025-11-22,04:58:45.000,326,11050064,12325,0,1763787524,13014.301959459997,42.87485253000341,53341.98460344 2025-11-22,04:58:46.000,326,11050077,12485,0,1763787525,13014.342377319997,42.82550862000062,53341.98460344 2025-11-22,04:58:47.000,326,11050115,12325,0,1763787526,13014.328904699993,42.86780340000405,53341.97761632001 2025-11-22,04:58:48.000,326,11050040,12365,0,1763787527,13014.369322559993,42.88895079000213,53341.99857768001 2025-11-22,04:58:49.000,326,11050112,12045,0,1763787528,13014.396267800003,42.83960687999934,53342.04748752001 2025-11-22,04:58:50.000,326,11050097,12205,0,1763787529,13014.362586249998,42.846656009998696,53342.04748752001 2025-11-22,04:58:51.000,326,11050100,12365,0,1763787530,13014.355849940002,42.86780340000405,53341.99159056 2025-11-22,04:58:52.000,326,11050107,12325,0,1763787531,13014.389531489993,42.86075427000469,53341.98460344 2025-11-22,04:58:53.000,326,11050096,12285,0,1763787532,13014.382795179998,42.917147309999564,53342.04748752001 2025-11-22,04:58:54.000,326,11050108,12085,0,1763787533,13014.429949349993,42.88895079000213,53342.06844888001 2025-11-22,04:58:55.000,326,11050108,12365,0,1763787534,13014.463630899998,42.903049050000845,53342.03351328 2025-11-22,04:58:56.000,326,11050114,12525,0,1763787535,13014.436685659988,42.93124556999828,53342.03351328 2025-11-22,04:58:57.000,326,11050118,12205,0,1763787536,13014.443421969998,42.93829470000492,53342.07543600001 2025-11-22,04:58:58.000,326,11050105,12565,0,1763787537,13014.477103519988,42.93829470000492,53342.06844888001 2025-11-22,04:58:59.000,326,11050077,12445,0,1763787538,13014.497312449988,42.945343830004276,53342.054474640005 2025-11-22,04:59:00.000,326,11050132,12525,0,1763787539,13014.524257689998,42.952392960003635,53342.06146176 2025-11-22,04:59:01.000,326,11050092,12405,0,1763787540,13014.497312449988,42.959442090002995,53342.054474640005 2025-11-22,04:59:02.000,326,11050088,12485,0,1763787541,13014.537730309989,42.99468773999979,53342.1103716 2025-11-22,04:59:03.000,326,11050062,12365,0,1763787542,13014.537730309989,42.97354035000171,53342.054474640005 2025-11-22,04:59:04.000,326,11050113,12445,0,1763787543,13014.551202929993,42.99468773999979,53342.124345840006 2025-11-22,04:59:05.000,326,11050038,12325,0,1763787544,13014.564675549998,42.98058948000107,53342.103384480004 2025-11-22,04:59:06.000,326,11050093,12485,0,1763787545,13014.564675549998,43.00878599999851,53342.09639736001 2025-11-22,04:59:07.000,326,11050072,12285,0,1763787546,13014.591620789994,42.97354035000171,53342.1103716 2025-11-22,04:59:08.000,326,11050064,12285,0,1763787547,13014.578148169989,43.03698252000322,53342.124345840006 2025-11-22,04:59:09.000,326,11050019,12245,0,1763787548,13014.578148169989,43.0228842600045,53342.14530720001 2025-11-22,04:59:10.000,326,11050057,12245,0,1763787549,13014.591620789994,43.01583512999787,53342.103384480004 2025-11-22,04:59:11.000,326,11050022,12165,0,1763787550,13014.632038649994,43.01583512999787,53342.15229432 2025-11-22,04:59:12.000,326,11050052,12245,0,1763787551,13014.605093409999,43.0228842600045,53342.13133296 2025-11-22,04:59:13.000,326,11050061,12445,0,1763787552,13014.632038649994,43.00173686999915,53342.13133296 2025-11-22,04:59:14.000,326,11050049,12245,0,1763787553,13014.645511269999,42.98763861000043,53342.13832008 2025-11-22,04:59:15.000,326,11050060,12325,0,1763787554,13014.638774959989,42.98763861000043,53342.15928144 2025-11-22,04:59:16.000,326,11050048,12285,0,1763787555,13014.632038649994,42.966491220002354,53342.1802428 2025-11-22,04:59:17.000,326,11050051,12365,0,1763787556,13014.652247579994,42.959442090002995,53342.16626856001 2025-11-22,04:59:18.000,326,11050101,12485,0,1763787557,13014.658983889989,43.00173686999915,53342.16626856001 2025-11-22,04:59:19.000,326,11050059,12525,0,1763787558,13014.685929129999,42.98763861000043,53342.173255680005 2025-11-22,04:59:20.000,326,11050103,12565,0,1763787559,13014.665720199999,42.98058948000107,53342.173255680005 2025-11-22,04:59:21.000,326,11050111,12325,0,1763787560,13014.692665439994,42.959442090002995,53342.1802428 2025-11-22,04:59:22.000,326,11050120,12365,0,1763787561,13014.685929129999,42.97354035000171,53342.173255680005 2025-11-22,04:59:23.000,326,11050110,12365,0,1763787562,13014.685929129999,42.959442090002995,53342.19421704001 2025-11-22,04:59:24.000,326,11050112,12405,0,1763787563,13014.692665439994,42.93829470000492,53342.173255680005 2025-11-22,04:59:25.000,326,11050124,12325,0,1763787564,13014.712874369994,42.93124556999828,53342.15229432 2025-11-22,04:59:26.000,326,11050106,12325,0,1763787565,13014.773501159994,42.917147309999564,53342.15928144 2025-11-22,04:59:27.000,326,11050062,12325,0,1763787566,13014.746555919999,42.92419643999892,53342.173255680005 2025-11-22,04:59:28.000,326,11050130,12605,0,1763787567,13014.76676485,42.895999920001486,53342.13133296 2025-11-22,04:59:29.000,326,11050083,12565,0,1763787568,13014.76002853999,42.87485253000341,53342.16626856001 2025-11-22,04:59:30.000,326,11050107,12445,0,1763787569,13014.78023746999,42.88190166000277,53342.173255680005 2025-11-22,04:59:31.000,326,11050084,12565,0,1763787570,13014.80044639999,42.83255774999998,53342.15928144 2025-11-22,04:59:32.000,326,11050105,12245,0,1763787571,13014.78023746999,42.83960687999934,53342.21517840001 2025-11-22,04:59:33.000,326,11050112,12285,0,1763787572,13014.813919019995,42.82550862000062,53342.15928144 2025-11-22,04:59:34.000,326,11050153,12285,0,1763787573,13014.813919019995,42.846656009998696,53342.16626856001 2025-11-22,04:59:35.000,326,11050124,12485,0,1763787574,13014.80044639999,42.86075427000469,53342.13133296 2025-11-22,04:59:36.000,326,11050093,12365,0,1763787575,13014.84760057,42.82550862000062,53342.15229432 2025-11-22,04:59:37.000,326,11050075,12445,0,1763787576,13014.86107318999,42.79026297000382,53342.15229432 2025-11-22,04:59:38.000,326,11050066,12405,0,1763787577,13014.84760057,42.74796819000039,53342.15928144 2025-11-22,04:59:39.000,326,11050102,12565,0,1763787578,13014.88128211999,42.79026297000382,53342.124345840006 2025-11-22,04:59:40.000,326,11050115,12645,0,1763787579,13014.854336879995,42.76911557999847,53342.11735872001 2025-11-22,04:59:41.000,326,11050137,12165,0,1763787580,13014.84760057,42.74796819000039,53342.16626856001 2025-11-22,04:59:42.000,326,11050060,12365,0,1763787581,13014.86107318999,42.76206644999911,53342.15229432 2025-11-22,04:59:43.000,326,11050062,12245,0,1763787582,13014.90822736,42.74091906000103,53342.15229432 2025-11-22,04:59:44.000,326,11050100,12325,0,1763787583,13014.86107318999,42.726820800002315,53342.1802428 2025-11-22,04:59:45.000,326,11050071,12405,0,1763787584,13014.894754739995,42.74796819000039,53342.173255680005 2025-11-22,04:59:46.000,326,11050071,12405,0,1763787585,13014.874545809995,42.74091906000103,53342.222165520005 2025-11-22,04:59:47.000,326,11050081,12325,0,1763787586,13014.914963669995,42.733869930001674,53342.13133296 2025-11-22,04:59:48.000,326,11050090,12405,0,1763787587,13014.88801843,42.7127225400036,53342.16626856001 2025-11-22,04:59:49.000,326,11050066,12285,0,1763787588,13014.90822736,42.726820800002315,53342.15928144 2025-11-22,04:59:50.000,326,11050045,12525,0,1763787589,13014.92843629,42.69157514999824,53342.19421704001 2025-11-22,04:59:51.000,326,11050083,12125,0,1763787590,13014.834127949995,42.684526019998884,53342.15229432 2025-11-22,04:59:52.000,326,11050094,12325,0,1763787591,13014.80718271,42.69862428000488,53342.1802428 2025-11-22,04:59:53.000,326,11050081,12365,0,1763787592,13014.813919019995,42.69157514999824,53342.18722992 2025-11-22,04:59:54.000,326,11050100,12445,0,1763787593,13014.813919019995,42.63518211000337,53342.13832008 2025-11-22,04:59:55.000,326,11050103,12205,0,1763787594,13014.82065532999,42.66337863000081,53342.1802428 2025-11-22,04:59:56.000,326,11050030,12325,0,1763787595,13014.813919019995,42.66337863000081,53342.18722992 2025-11-22,04:59:57.000,326,11050040,12365,0,1763787596,13014.80044639999,42.64928037000209,53342.173255680005 2025-11-22,04:59:58.000,326,11050059,12405,0,1763787597,13014.80044639999,42.677476889999525,53342.19421704001 2025-11-22,04:59:59.000,326,11050088,12405,0,1763787598,13014.733083299994,42.670427760000166,53342.13832008 2025-11-22,05:00:00.000,326,11050070,12405,0,1763787599,13014.706138059999,42.684526019998884,53342.20120416 2025-11-22,05:00:01.000,326,11050039,12325,0,1763787600,13014.712874369994,42.66337863000081,53342.13133296 2025-11-22,05:00:02.000,326,11050117,12205,0,1763787601,13014.672456509994,42.69157514999824,53342.14530720001 2025-11-22,05:00:03.000,326,11050092,12485,0,1763787602,13014.672456509994,42.65632950000145,53342.15928144 2025-11-22,05:00:04.000,326,11050127,12245,0,1763787603,13014.658983889989,42.64223124000273,53342.19421704001 2025-11-22,05:00:05.000,326,11050095,12205,0,1763787604,13014.672456509994,42.64928037000209,53342.16626856001 2025-11-22,05:00:06.000,326,11050073,12525,0,1763787605,13014.638774959989,42.677476889999525,53342.15928144 2025-11-22,05:00:07.000,326,11050059,12285,0,1763787606,13014.658983889989,42.64928037000209,53342.173255680005 2025-11-22,05:00:08.000,326,11050071,12325,0,1763787607,13014.665720199999,42.66337863000081,53342.14530720001 2025-11-22,05:00:09.000,326,11050099,12245,0,1763787608,13014.625302339999,42.670427760000166,53342.09639736001 2025-11-22,05:00:10.000,326,11050087,12165,0,1763787609,13014.652247579994,42.684526019998884,53342.14530720001 2025-11-22,05:00:11.000,326,11050083,12285,0,1763787610,13014.591620789994,42.69862428000488,53342.13832008 2025-11-22,05:00:12.000,326,11050134,12485,0,1763787611,13014.618566029989,42.66337863000081,53342.13832008 2025-11-22,05:00:13.000,326,11050103,12285,0,1763787612,13014.571411859994,42.65632950000145,53342.08941024 2025-11-22,05:00:14.000,326,11050096,12285,0,1763787613,13014.564675549998,42.64223124000273,53342.06844888001 2025-11-22,05:00:15.000,326,11050115,12365,0,1763787614,13014.571411859994,42.64928037000209,53342.08941024 2025-11-22,05:00:16.000,326,11050061,12325,0,1763787615,13014.551202929993,42.63518211000337,53342.09639736001 2025-11-22,05:00:17.000,326,11050064,12365,0,1763787616,13014.510785069993,42.677476889999525,53342.06844888001 2025-11-22,05:00:18.000,326,11050078,12205,0,1763787617,13014.517521379988,42.69157514999824,53342.14530720001 2025-11-22,05:00:19.000,326,11050106,12245,0,1763787618,13014.497312449988,42.726820800002315,53342.13133296 2025-11-22,05:00:20.000,326,11050116,12285,0,1763787619,13014.497312449988,42.719771670002956,53342.13133296 2025-11-22,05:00:21.000,326,11050109,12365,0,1763787620,13014.551202929993,42.733869930001674,53342.13133296 2025-11-22,05:00:22.000,326,11050078,12325,0,1763787621,13014.510785069993,42.76206644999911,53342.13133296 2025-11-22,05:00:23.000,326,11050116,12485,0,1763787622,13014.483839829998,42.74796819000039,53342.13133296 2025-11-22,05:00:24.000,326,11050129,12565,0,1763787623,13014.504048759998,42.76206644999911,53342.16626856001 2025-11-22,05:00:25.000,326,11050089,12565,0,1763787624,13014.470367209993,42.75501731999975,53342.1103716 2025-11-22,05:00:26.000,326,11050113,12445,0,1763787625,13014.463630899998,42.726820800002315,53342.13832008 2025-11-22,05:00:27.000,326,11050097,12365,0,1763787626,13014.450158279993,42.7127225400036,53342.103384480004 2025-11-22,05:00:28.000,326,11050117,12565,0,1763787627,13014.470367209993,42.7127225400036,53342.09639736001 2025-11-22,05:00:29.000,326,11050102,12205,0,1763787628,13014.477103519988,42.677476889999525,53342.08242312 2025-11-22,05:00:30.000,326,11050112,12285,0,1763787629,13014.470367209993,42.69157514999824,53342.02652616001 2025-11-22,05:00:31.000,326,11050119,12325,0,1763787630,13014.497312449988,42.70567341000424,53342.07543600001 2025-11-22,05:00:32.000,326,11050090,12365,0,1763787631,13014.490576139993,42.726820800002315,53342.11735872001 2025-11-22,05:00:33.000,326,11050100,12565,0,1763787632,13014.483839829998,42.70567341000424,53342.09639736001 2025-11-22,05:00:34.000,326,11050033,12245,0,1763787633,13014.530993999993,42.70567341000424,53342.054474640005 2025-11-22,05:00:35.000,326,11050137,12285,0,1763787634,13014.557939239989,42.76911557999847,53342.06844888001 2025-11-22,05:00:36.000,326,11050120,12325,0,1763787635,13014.463630899998,42.77616470999783,53342.03351328 2025-11-22,05:00:37.000,326,11050099,12445,0,1763787636,13014.463630899998,42.783213840004464,53342.03351328 2025-11-22,05:00:38.000,326,11050075,12565,0,1763787637,13014.436685659988,42.77616470999783,53342.04748752001 2025-11-22,05:00:39.000,326,11050109,12325,0,1763787638,13014.463630899998,42.80436123000254,53342.02652616001 2025-11-22,05:00:40.000,326,11050075,12125,0,1763787639,13014.470367209993,42.83255774999998,53342.02652616001 2025-11-22,05:00:41.000,326,11050113,12685,0,1763787640,13014.443421969998,42.79731210000318,53342.01255192 2025-11-22,05:00:42.000,326,11050120,12325,0,1763787641,13014.463630899998,42.82550862000062,53342.04748752001 2025-11-22,05:00:43.000,326,11050080,12285,0,1763787642,13014.450158279993,42.846656009998696,53342.01953904 2025-11-22,05:00:44.000,326,11050132,12245,0,1763787643,13014.443421969998,42.83255774999998,53341.99159056 2025-11-22,05:00:45.000,326,11050102,12205,0,1763787644,13014.470367209993,42.86075427000469,53342.0405004 2025-11-22,05:00:46.000,326,11050097,12285,0,1763787645,13014.436685659988,42.846656009998696,53341.99857768001 2025-11-22,05:00:47.000,326,11050098,12525,0,1763787646,13014.436685659988,42.82550862000062,53341.96364208 2025-11-22,05:00:48.000,326,11050112,12205,0,1763787647,13014.416476730003,42.86075427000469,53341.94268072 2025-11-22,05:00:49.000,326,11050108,12325,0,1763787648,13014.403004109998,42.86780340000405,53341.97761632001 2025-11-22,05:00:50.000,326,11050126,12205,0,1763787649,13014.423213039998,42.86075427000469,53341.98460344 2025-11-22,05:00:51.000,326,11050101,12365,0,1763787650,13014.389531489993,42.846656009998696,53341.91473224 2025-11-22,05:00:52.000,326,11050095,12325,0,1763787651,13014.362586249998,42.88895079000213,53341.94966784001 2025-11-22,05:00:53.000,326,11050136,12445,0,1763787652,13014.322168389997,42.87485253000341,53341.92171936 2025-11-22,05:00:54.000,326,11050082,12205,0,1763787653,13014.301959459997,42.88895079000213,53341.87979664001 2025-11-22,05:00:55.000,326,11050098,12405,0,1763787654,13014.288486839992,42.86075427000469,53341.956654960006 2025-11-22,05:00:56.000,326,11050109,12565,0,1763787655,13014.275014220002,42.910098180000205,53341.956654960006 2025-11-22,05:00:57.000,326,11050091,12285,0,1763787656,13014.254805290002,42.903049050000845,53341.92870648001 2025-11-22,05:00:58.000,326,11050093,12245,0,1763787657,13014.261541599997,42.88895079000213,53341.94966784001 2025-11-22,05:00:59.000,326,11050095,12125,0,1763787658,13014.221123739997,42.895999920001486,53341.89377088 2025-11-22,05:01:00.000,326,11050087,12525,0,1763787659,13014.187442189992,42.92419643999892,53341.935693600004 2025-11-22,05:01:01.000,326,11050128,12605,0,1763787660,13014.140288019997,42.88895079000213,53341.90774512001 2025-11-22,05:01:02.000,326,11050101,12445,0,1763787661,13014.126815399992,42.895999920001486,53341.87280952 2025-11-22,05:01:03.000,326,11050120,12285,0,1763787662,13014.120079089997,42.93124556999828,53341.89377088 2025-11-22,05:01:04.000,326,11050098,12485,0,1763787663,13014.066188609992,42.917147309999564,53341.92171936 2025-11-22,05:01:05.000,326,11050112,12405,0,1763787664,13014.039243369996,42.93829470000492,53341.8658224 2025-11-22,05:01:06.000,326,11050108,12405,0,1763787665,13014.099870159996,42.92419643999892,53341.84486104 2025-11-22,05:01:07.000,326,11050120,12285,0,1763787666,13014.059452299996,42.903049050000845,53341.80992544001 2025-11-22,05:01:08.000,326,11050085,12485,0,1763787667,13014.012298130001,42.945343830004276,53341.80992544001 2025-11-22,05:01:09.000,326,11050136,12285,0,1763787668,13013.998825509996,42.93829470000492,53341.7959512 2025-11-22,05:01:10.000,326,11050194,12645,0,1763787669,13013.924726099991,42.959442090002995,53341.81691256 2025-11-22,05:01:11.000,326,11050121,12245,0,1763787670,13013.924726099991,42.945343830004276,53341.80992544001 2025-11-22,05:01:12.000,326,11050142,12405,0,1763787671,13013.90451716999,42.93829470000492,53341.83088680001 2025-11-22,05:01:13.000,326,11050099,12525,0,1763787672,13013.85062669,42.945343830004276,53341.81691256 2025-11-22,05:01:14.000,326,11050140,12285,0,1763787673,13013.816945139995,42.93829470000492,53341.77498984 2025-11-22,05:01:15.000,326,11050087,12525,0,1763787674,13013.78326358999,42.959442090002995,53341.78197696001 2025-11-22,05:01:16.000,326,11050140,12165,0,1763787675,13013.816945139995,42.99468773999979,53341.7959512 2025-11-22,05:01:17.000,326,11050156,12165,0,1763787676,13013.76305465999,42.99468773999979,53341.74005424001 2025-11-22,05:01:18.000,326,11050064,12245,0,1763787677,13013.796736209995,43.0228842600045,53341.71210576001 2025-11-22,05:01:19.000,326,11050118,12645,0,1763787678,13013.74958204,43.02993339000386,53341.719092880005 2025-11-22,05:01:20.000,326,11050121,12125,0,1763787679,13013.736109419995,43.0228842600045,53341.74005424001 2025-11-22,05:01:21.000,326,11050096,12285,0,1763787680,13013.70242786999,43.05108078000194,53341.76101560001 2025-11-22,05:01:22.000,326,11050130,12485,0,1763787681,13013.68895525,43.07222817000002,53341.70511864 2025-11-22,05:01:23.000,326,11050112,12405,0,1763787682,13013.675482629995,43.0581299100013,53341.71210576001 2025-11-22,05:01:24.000,326,11050163,12165,0,1763787683,13013.675482629995,43.086326429998735,53341.74704136 2025-11-22,05:01:25.000,326,11050085,12645,0,1763787684,13013.62832846,43.07222817000002,53341.70511864 2025-11-22,05:01:26.000,326,11050130,12205,0,1763787685,13013.64853739,43.11452295000345,53341.70511864 2025-11-22,05:01:27.000,326,11050106,12325,0,1763787686,13013.62832846,43.128621210002166,53341.69114440001 2025-11-22,05:01:28.000,326,11050066,12245,0,1763787687,13013.614855839995,43.135670340001525,53341.69813152 2025-11-22,05:01:29.000,326,11050112,12645,0,1763787688,13013.5879106,43.14976860000024,53341.68415728 2025-11-22,05:01:30.000,326,11050079,12405,0,1763787689,13013.56096535999,43.17091598999832,53341.670183040005 2025-11-22,05:01:31.000,326,11050117,12325,0,1763787690,13013.594646909994,43.192063380003674,53341.69114440001 2025-11-22,05:01:32.000,326,11050126,12365,0,1763787691,13013.554229049994,43.192063380003674,53341.6562088 2025-11-22,05:01:33.000,326,11050180,12525,0,1763787692,13013.574437979994,43.192063380003674,53341.64223456001 2025-11-22,05:01:34.000,326,11050124,12485,0,1763787693,13013.56096535999,43.19911251000303,53341.56537624001 2025-11-22,05:01:35.000,326,11050096,12645,0,1763787694,13013.5879106,43.192063380003674,53341.56537624001 2025-11-22,05:01:36.000,326,11050129,12405,0,1763787695,13013.58117428999,43.17796511999768,53341.551402000005 2025-11-22,05:01:37.000,326,11050078,12285,0,1763787696,13013.56096535999,43.16386685999896,53341.53742776 2025-11-22,05:01:38.000,326,11050141,12285,0,1763787697,13013.554229049994,43.1568177299996,53341.59332472001 2025-11-22,05:01:39.000,326,11050148,12365,0,1763787698,13013.54749274,43.128621210002166,53341.55838912 2025-11-22,05:01:40.000,326,11050143,12245,0,1763787699,13013.56770167,43.14976860000024,53341.551402000005 2025-11-22,05:01:41.000,326,11050064,12485,0,1763787700,13013.56096535999,43.14976860000024,53341.52345352001 2025-11-22,05:01:42.000,326,11050108,12285,0,1763787701,13013.554229049994,43.17796511999768,53341.54441488001 2025-11-22,05:01:43.000,326,11050117,12525,0,1763787702,13013.574437979994,43.10042469000473,53341.50947928 2025-11-22,05:01:44.000,326,11050166,12485,0,1763787703,13013.58117428999,43.128621210002166,53341.502492160005 2025-11-22,05:01:45.000,326,11050104,12445,0,1763787704,13013.54075642999,43.10042469000473,53341.53742776 2025-11-22,05:01:46.000,326,11050102,12485,0,1763787705,13013.56770167,43.12157208000281,53341.4815308 2025-11-22,05:01:47.000,326,11050090,12365,0,1763787706,13013.56770167,43.086326429998735,53341.49550504001 2025-11-22,05:01:48.000,326,11050083,12405,0,1763787707,13013.554229049994,43.11452295000345,53341.48851792 2025-11-22,05:01:49.000,326,11050107,12205,0,1763787708,13013.58117428999,43.079277299999376,53341.46755656 2025-11-22,05:01:50.000,326,11050119,12365,0,1763787709,13013.58117428999,43.079277299999376,53341.46755656 2025-11-22,05:01:51.000,326,11050133,12365,0,1763787710,13013.58117428999,43.03698252000322,53341.4116596 2025-11-22,05:01:52.000,326,11050166,12405,0,1763787711,13013.60138321999,43.07222817000002,53341.432620960004 2025-11-22,05:01:53.000,326,11050104,12365,0,1763787712,13013.60138321999,43.0228842600045,53341.40467248001 2025-11-22,05:01:54.000,326,11050098,12645,0,1763787713,13013.58117428999,43.0228842600045,53341.4116596 2025-11-22,05:01:55.000,326,11050131,12325,0,1763787714,13013.60138321999,43.03698252000322,53341.37672400001 2025-11-22,05:01:56.000,326,11050113,12525,0,1763787715,13013.594646909994,42.99468773999979,53341.4116596 2025-11-22,05:01:57.000,326,11050143,12285,0,1763787716,13013.60811953,43.00173686999915,53341.4116596 2025-11-22,05:01:58.000,326,11050112,12445,0,1763787717,13013.60811953,42.952392960003635,53341.39069824 2025-11-22,05:01:59.000,326,11050126,12325,0,1763787718,13013.5879106,42.98058948000107,53341.34877552 2025-11-22,05:02:00.000,326,11050131,12565,0,1763787719,13013.574437979994,42.966491220002354,53341.37672400001 2025-11-22,05:02:01.000,326,11050130,12285,0,1763787720,13013.675482629995,42.952392960003635,53341.32781416001 2025-11-22,05:02:02.000,326,11050156,12325,0,1763787721,13013.62832846,42.959442090002995,53341.34877552 2025-11-22,05:02:03.000,326,11050158,12325,0,1763787722,13013.64180107999,42.93829470000492,53341.334801280005 2025-11-22,05:02:04.000,326,11050123,12165,0,1763787723,13013.655273699995,42.910098180000205,53341.3417884 2025-11-22,05:02:05.000,326,11050127,12405,0,1763787724,13013.62832846,42.93124556999828,53341.334801280005 2025-11-22,05:02:06.000,326,11050120,12325,0,1763787725,13013.594646909994,42.917147309999564,53341.34877552 2025-11-22,05:02:07.000,326,11050124,12405,0,1763787726,13013.64180107999,42.917147309999564,53341.34877552 2025-11-22,05:02:08.000,326,11050120,12405,0,1763787727,13013.64853739,42.895999920001486,53341.285891440006 2025-11-22,05:02:09.000,326,11050096,12125,0,1763787728,13013.66874632,42.88190166000277,53341.27890432001 2025-11-22,05:02:10.000,326,11050115,12285,0,1763787729,13013.68221893999,42.87485253000341,53341.29287856 2025-11-22,05:02:11.000,326,11050121,12565,0,1763787730,13013.655273699995,42.853705139998056,53341.30685280001 2025-11-22,05:02:12.000,326,11050121,12405,0,1763787731,13013.66874632,42.853705139998056,53341.31383992 2025-11-22,05:02:13.000,326,11050107,12325,0,1763787732,13013.62159214999,42.83255774999998,53341.34877552 2025-11-22,05:02:14.000,326,11050117,12365,0,1763787733,13013.60138321999,42.83255774999998,53341.285891440006 2025-11-22,05:02:15.000,326,11050146,12645,0,1763787734,13013.60138321999,42.783213840004464,53341.29287856 2025-11-22,05:02:16.000,326,11050109,12485,0,1763787735,13013.5879106,42.79731210000318,53341.25794296001 2025-11-22,05:02:17.000,326,11050096,12645,0,1763787736,13013.5879106,42.77616470999783,53341.27890432001 2025-11-22,05:02:18.000,326,11050057,12485,0,1763787737,13013.58117428999,42.76911557999847,53341.285891440006 2025-11-22,05:02:19.000,326,11050140,12325,0,1763787738,13013.5879106,42.75501731999975,53341.2719172 2025-11-22,05:02:20.000,326,11050089,12485,0,1763787739,13013.554229049994,42.74796819000039,53341.264930080004 2025-11-22,05:02:21.000,326,11050085,12245,0,1763787740,13013.56096535999,42.726820800002315,53341.25794296001 2025-11-22,05:02:22.000,326,11050119,12485,0,1763787741,13013.52054749999,42.733869930001674,53341.29986568 2025-11-22,05:02:23.000,326,11050140,12245,0,1763787742,13013.493602259994,42.7127225400036,53341.23698160001 2025-11-22,05:02:24.000,326,11050139,12245,0,1763787743,13013.493602259994,42.7127225400036,53341.25794296001 2025-11-22,05:02:25.000,326,11050134,12365,0,1763787744,13013.48012963999,42.726820800002315,53341.25794296001 2025-11-22,05:02:26.000,326,11050107,12645,0,1763787745,13013.48012963999,42.69157514999824,53341.23698160001 2025-11-22,05:02:27.000,326,11050146,12285,0,1763787746,13013.466657019999,42.62813298000401,53341.24396872 2025-11-22,05:02:28.000,326,11050111,12725,0,1763787747,13013.439711779989,42.62813298000401,53341.167110400005 2025-11-22,05:02:29.000,326,11050141,12645,0,1763787748,13013.419502849989,42.65632950000145,53341.17409752 2025-11-22,05:02:30.000,326,11050135,12405,0,1763787749,13013.432975469994,42.62108385000465,53341.1321748 2025-11-22,05:02:31.000,326,11050116,12445,0,1763787750,13013.399293919989,42.63518211000337,53341.097239200004 2025-11-22,05:02:32.000,326,11050105,12245,0,1763787751,13013.412766539994,42.63518211000337,53341.13916192001 2025-11-22,05:02:33.000,326,11050089,12365,0,1763787752,13013.392557609994,42.5999364599993,53341.11121344001 2025-11-22,05:02:34.000,326,11050084,12365,0,1763787753,13013.399293919989,42.5646908100025,53341.07627784 2025-11-22,05:02:35.000,326,11050104,12485,0,1763787754,13013.392557609994,42.557641680003144,53341.07627784 2025-11-22,05:02:36.000,326,11050093,12525,0,1763787755,13013.372348679994,42.51534689999971,53341.13916192001 2025-11-22,05:02:37.000,326,11050127,12485,0,1763787756,13013.352139749994,42.494199510001636,53341.07627784 2025-11-22,05:02:38.000,326,11050091,12365,0,1763787757,13013.352139749994,42.501248640000995,53341.08326496 2025-11-22,05:02:39.000,326,11050094,12325,0,1763787758,13013.331930819993,42.48010125000292,53341.11121344001 2025-11-22,05:02:40.000,326,11050066,12365,0,1763787759,13013.318458199989,42.48010125000292,53341.10422632 2025-11-22,05:02:41.000,326,11050083,12485,0,1763787760,13013.345403439998,42.47305212000356,53341.10422632 2025-11-22,05:02:42.000,326,11050133,12245,0,1763787761,13013.311721889993,42.47305212000356,53341.04134224001 2025-11-22,05:02:43.000,326,11050093,12565,0,1763787762,13013.304985579998,42.451904729998205,53341.03435512 2025-11-22,05:02:44.000,326,11050124,12325,0,1763787763,13013.264567719998,42.444855599998846,53341.05531648 2025-11-22,05:02:45.000,326,11050097,12365,0,1763787764,13013.271304029993,42.45895386000484,53341.04134224001 2025-11-22,05:02:46.000,326,11050138,12485,0,1763787765,13013.264567719998,42.40960995000205,53341.03435512 2025-11-22,05:02:47.000,326,11050122,12405,0,1763787766,13013.284776649998,42.38141343000461,53341.027368 2025-11-22,05:02:48.000,326,11050105,12365,0,1763787767,13013.298249269988,42.36026603999926,53341.04134224001 2025-11-22,05:02:49.000,326,11050105,12645,0,1763787768,13013.311721889993,42.3532169099999,53341.01339376 2025-11-22,05:02:50.000,326,11050122,12365,0,1763787769,13013.298249269988,42.325020390002464,53340.999419520005 2025-11-22,05:02:51.000,326,11050126,12485,0,1763787770,13013.278040339988,42.310922130003746,53340.98544528 2025-11-22,05:02:52.000,326,11050131,12405,0,1763787771,13013.271304029993,42.30387300000439,53340.98544528 2025-11-22,05:02:53.000,326,11050118,12525,0,1763787772,13013.311721889993,42.2545290900016,53340.98544528 2025-11-22,05:02:54.000,326,11050123,12485,0,1763787773,13013.284776649998,42.261578220000956,53340.97845816 2025-11-22,05:02:55.000,326,11050113,12365,0,1763787774,13013.304985579998,42.2192834400048,53340.98544528 2025-11-22,05:02:56.000,326,11050063,12285,0,1763787775,13013.345403439998,42.22633257000416,53340.92256120001 2025-11-22,05:02:57.000,326,11050071,12285,0,1763787776,13013.345403439998,42.212234309998166,53340.93653544 2025-11-22,05:02:58.000,326,11050130,12445,0,1763787777,13013.345403439998,42.17698866000137,53340.9574968 2025-11-22,05:02:59.000,326,11050117,12525,0,1763787778,13013.338667129989,42.148792140003934,53340.90858696 2025-11-22,05:03:00.000,326,11050128,12245,0,1763787779,13013.345403439998,42.17698866000137,53340.90159984001 2025-11-22,05:03:01.000,326,11050160,12205,0,1763787780,13013.345403439998,42.148792140003934,53340.880638480005 2025-11-22,05:03:02.000,326,11050109,12285,0,1763787781,13013.338667129989,42.13469387999794,53340.89461272001 2025-11-22,05:03:03.000,326,11050137,12365,0,1763787782,13013.352139749994,42.12059561999922,53340.86666424 2025-11-22,05:03:04.000,326,11050132,12485,0,1763787783,13013.345403439998,42.07830084000307,53340.90159984001 2025-11-22,05:03:05.000,326,11050134,12325,0,1763787784,13013.352139749994,42.1064973600005,53340.92256120001 2025-11-22,05:03:06.000,326,11050166,12285,0,1763787785,13013.372348679994,42.07125171000371,53340.83871576 2025-11-22,05:03:07.000,326,11050083,12445,0,1763787786,13013.385821299998,42.092399100001785,53340.85967712 2025-11-22,05:03:08.000,326,11050151,12525,0,1763787787,13013.365612369998,42.036006059999636,53340.83871576 2025-11-22,05:03:09.000,326,11050130,12485,0,1763787788,13013.399293919989,42.043055189998995,53340.83871576 2025-11-22,05:03:10.000,326,11050147,12365,0,1763787789,13013.385821299998,42.02895693000028,53340.880638480005 2025-11-22,05:03:11.000,326,11050165,12285,0,1763787790,13013.392557609994,42.043055189998995,53340.8177544 2025-11-22,05:03:12.000,326,11050168,12445,0,1763787791,13013.385821299998,42.01485867000156,53340.87365136001 2025-11-22,05:03:13.000,326,11050140,12285,0,1763787792,13013.412766539994,42.02190780000092,53340.81076728 2025-11-22,05:03:14.000,326,11050175,12445,0,1763787793,13013.412766539994,41.97961302000476,53340.86666424 2025-11-22,05:03:15.000,326,11050119,12285,0,1763787794,13013.419502849989,41.94436737000069,53340.85269000001 2025-11-22,05:03:16.000,326,11050151,12365,0,1763787795,13013.419502849989,41.97961302000476,53340.831728640005 2025-11-22,05:03:17.000,326,11050148,12285,0,1763787796,13013.419502849989,41.96551475999877,53340.83871576 2025-11-22,05:03:18.000,326,11050136,12325,0,1763787797,13013.419502849989,41.95141650000005,53340.85269000001 2025-11-22,05:03:19.000,326,11050109,12325,0,1763787798,13013.412766539994,41.97256388999813,53340.831728640005 2025-11-22,05:03:20.000,326,11050145,12365,0,1763787799,13013.419502849989,41.97961302000476,53340.782818800006 2025-11-22,05:03:21.000,326,11050157,12125,0,1763787800,13013.466657019999,41.95141650000005,53340.77583168001 2025-11-22,05:03:22.000,326,11050158,12405,0,1763787801,13013.406030229999,41.923219980002614,53340.80378016001 2025-11-22,05:03:23.000,326,11050151,12485,0,1763787802,13013.453184399994,41.909121720003895,53340.7478832 2025-11-22,05:03:24.000,326,11050113,12445,0,1763787803,13013.426239159999,41.902072590004536,53340.82474152001 2025-11-22,05:03:25.000,326,11050125,12365,0,1763787804,13013.446448089999,41.902072590004536,53340.81076728 2025-11-22,05:03:26.000,326,11050123,12445,0,1763787805,13013.439711779989,41.873876069999824,53340.77583168001 2025-11-22,05:03:27.000,326,11050120,12485,0,1763787806,13013.439711779989,41.902072590004536,53340.82474152001 2025-11-22,05:03:28.000,326,11050148,12365,0,1763787807,13013.426239159999,41.916170850003255,53340.782818800006 2025-11-22,05:03:29.000,326,11050173,12285,0,1763787808,13013.466657019999,41.923219980002614,53340.77583168001 2025-11-22,05:03:30.000,326,11050164,12405,0,1763787809,13013.48012963999,41.909121720003895,53340.79679304 2025-11-22,05:03:31.000,326,11050206,12245,0,1763787810,13013.493602259994,41.93026911000197,53340.74089608 2025-11-22,05:03:32.000,326,11050176,12325,0,1763787811,13013.50033856999,41.93731824000133,53340.712947600005 2025-11-22,05:03:33.000,326,11050142,12325,0,1763787812,13013.486865949999,41.96551475999877,53340.71993472 2025-11-22,05:03:34.000,326,11050145,12325,0,1763787813,13013.52054749999,41.916170850003255,53340.72692184001 2025-11-22,05:03:35.000,326,11050173,12325,0,1763787814,13013.534020119994,41.923219980002614,53340.69897336 2025-11-22,05:03:36.000,326,11050164,12445,0,1763787815,13013.534020119994,41.923219980002614,53340.7478832 2025-11-22,05:03:37.000,326,11050136,12365,0,1763787816,13013.493602259994,41.916170850003255,53340.70596048001 2025-11-22,05:03:38.000,326,11050094,12325,0,1763787817,13013.513811189994,41.88797432999854,53340.678012 2025-11-22,05:03:39.000,326,11050163,12245,0,1763787818,13013.493602259994,41.902072590004536,53340.69897336 2025-11-22,05:03:40.000,326,11050133,12485,0,1763787819,13013.48012963999,41.916170850003255,53340.62910216 2025-11-22,05:03:41.000,326,11050167,12645,0,1763787820,13013.507074879999,41.88092519999918,53340.72692184001 2025-11-22,05:03:42.000,326,11050151,12405,0,1763787821,13013.52054749999,41.84567955000239,53340.72692184001 2025-11-22,05:03:43.000,326,11050172,12485,0,1763787822,13013.52054749999,41.82453216000431,53340.76884456 2025-11-22,05:03:44.000,326,11050151,12605,0,1763787823,13013.527283809999,41.873876069999824,53340.71993472 2025-11-22,05:03:45.000,326,11050122,12365,0,1763787824,13013.54075642999,41.852728680001746,53340.69198624 2025-11-22,05:03:46.000,326,11050148,12245,0,1763787825,13013.54749274,41.83158129000367,53340.68499912001 2025-11-22,05:03:47.000,326,11050076,12365,0,1763787826,13013.507074879999,41.83158129000367,53340.68499912001 2025-11-22,05:03:48.000,326,11050143,12405,0,1763787827,13013.507074879999,41.817483029997675,53340.67102488 2025-11-22,05:03:49.000,326,11050115,12445,0,1763787828,13013.527283809999,41.78223738000088,53340.69897336 2025-11-22,05:03:50.000,326,11050153,12285,0,1763787829,13013.527283809999,41.78223738000088,53340.6430764 2025-11-22,05:03:51.000,326,11050165,12565,0,1763787830,13013.527283809999,41.76813912000216,53340.65705064001 2025-11-22,05:03:52.000,326,11050130,12445,0,1763787831,13013.56770167,41.76813912000216,53340.69198624 2025-11-22,05:03:53.000,326,11050128,12325,0,1763787832,13013.52054749999,41.74699173000408,53340.67102488 2025-11-22,05:03:54.000,326,11050179,12405,0,1763787833,13013.50033856999,41.75404086000344,53340.615127920006 2025-11-22,05:03:55.000,326,11050175,12365,0,1763787834,13013.52054749999,41.70469695000065,53340.65006352 2025-11-22,05:03:56.000,326,11050122,12205,0,1763787835,13013.54749274,41.676500430003216,53340.678012 2025-11-22,05:03:57.000,326,11050147,12365,0,1763787836,13013.54075642999,41.676500430003216,53340.67102488 2025-11-22,05:03:58.000,326,11050145,12365,0,1763787837,13013.534020119994,41.6624021700045,53340.615127920006 2025-11-22,05:03:59.000,326,11050163,12365,0,1763787838,13013.534020119994,41.6483039099985,53340.62211504 2025-11-22,05:04:00.000,326,11050145,12605,0,1763787839,13013.513811189994,41.62010739000107,53340.60814080001 2025-11-22,05:04:01.000,326,11050181,12525,0,1763787840,13013.507074879999,41.634205649999785,53340.62910216 2025-11-22,05:04:02.000,326,11050177,12285,0,1763787841,13013.507074879999,41.634205649999785,53340.58019232 2025-11-22,05:04:03.000,326,11050165,12245,0,1763787842,13013.439711779989,41.61305826000171,53340.62910216 2025-11-22,05:04:04.000,326,11050160,12285,0,1763787843,13013.466657019999,41.60600913000235,53340.65006352 2025-11-22,05:04:05.000,326,11050123,12285,0,1763787844,13013.466657019999,41.62010739000107,53340.594166560004 2025-11-22,05:04:06.000,326,11050156,12645,0,1763787845,13013.466657019999,41.57781261000491,53340.58019232 2025-11-22,05:04:07.000,326,11050134,12525,0,1763787846,13013.507074879999,41.54256696000084,53340.594166560004 2025-11-22,05:04:08.000,326,11050120,12365,0,1763787847,13013.466657019999,41.53551783000148,53340.545256720005 2025-11-22,05:04:09.000,326,11050131,12445,0,1763787848,13013.493602259994,41.55666521999956,53340.53128248 2025-11-22,05:04:10.000,326,11050168,12485,0,1763787849,13013.453184399994,41.514370440003404,53340.55224384 2025-11-22,05:04:11.000,326,11050104,12565,0,1763787850,13013.446448089999,41.55666521999956,53340.53128248 2025-11-22,05:04:12.000,326,11050159,12685,0,1763787851,13013.426239159999,41.54256696000084,53340.53128248 2025-11-22,05:04:13.000,326,11050142,12365,0,1763787852,13013.446448089999,41.48617391999869,53340.503334 2025-11-22,05:04:14.000,326,11050116,12285,0,1763787853,13013.439711779989,41.47912478999933,53340.46141128 2025-11-22,05:04:15.000,326,11050119,12405,0,1763787854,13013.493602259994,41.47912478999933,53340.447437040006 2025-11-22,05:04:16.000,326,11050168,12365,0,1763787855,13013.473393329994,41.43683001000318,53340.41948856001 2025-11-22,05:04:17.000,326,11050123,12285,0,1763787856,13013.52054749999,41.48617391999869,53340.496346880005 2025-11-22,05:04:18.000,326,11050106,12365,0,1763787857,13013.52054749999,41.450928270001896,53340.48935976001 2025-11-22,05:04:19.000,326,11050121,12485,0,1763787858,13013.52054749999,41.450928270001896,53340.47538552 2025-11-22,05:04:20.000,326,11050156,12405,0,1763787859,13013.527283809999,41.39453522999975,53340.48935976001 2025-11-22,05:04:21.000,326,11050119,12365,0,1763787860,13013.554229049994,41.39453522999975,53340.48935976001 2025-11-22,05:04:22.000,326,11050084,12205,0,1763787861,13013.56096535999,41.408633489998465,53340.47538552 2025-11-22,05:04:23.000,326,11050147,12405,0,1763787862,13013.54749274,41.37338784000167,53340.4334628 2025-11-22,05:04:24.000,326,11050155,12245,0,1763787863,13013.56770167,41.39453522999975,53340.46141128 2025-11-22,05:04:25.000,326,11050096,12325,0,1763787864,13013.574437979994,41.33109305999824,53340.48237264 2025-11-22,05:04:26.000,326,11050175,12565,0,1763787865,13013.5879106,41.288798280002084,53340.48935976001 2025-11-22,05:04:27.000,326,11050177,12485,0,1763787866,13013.60811953,41.31699479999952,53340.496346880005 2025-11-22,05:04:28.000,326,11050107,12445,0,1763787867,13013.60811953,41.281749150002724,53340.447437040006 2025-11-22,05:04:29.000,326,11050112,12325,0,1763787868,13013.614855839995,41.288798280002084,53340.426475680004 2025-11-22,05:04:30.000,326,11050117,12645,0,1763787869,13013.62832846,41.3028965400008,53340.398527200006 2025-11-22,05:04:31.000,326,11050130,12485,0,1763787870,13013.62832846,41.267650890004006,53340.41948856001 2025-11-22,05:04:32.000,326,11050091,12285,0,1763787871,13013.64853739,41.218306980001216,53340.40551432 2025-11-22,05:04:33.000,326,11050134,12445,0,1763787872,13013.68221893999,41.274700020003365,53340.39154008001 2025-11-22,05:04:34.000,326,11050122,12445,0,1763787873,13013.68221893999,41.225356110000575,53340.377565840005 2025-11-22,05:04:35.000,326,11050088,12405,0,1763787874,13013.68221893999,41.19715959000314,53340.44044992001 2025-11-22,05:04:36.000,326,11050085,12125,0,1763787875,13013.74284572999,41.19715959000314,53340.37057872001 2025-11-22,05:04:37.000,326,11050170,12205,0,1763787876,13013.7899999,41.18306133000442,53340.38455296 2025-11-22,05:04:38.000,326,11050050,12325,0,1763787877,13013.7899999,41.15486480999971,53340.398527200006 2025-11-22,05:04:39.000,326,11050084,12325,0,1763787878,13013.76305465999,41.16191393999907,53340.39154008001 2025-11-22,05:04:40.000,326,11050125,12445,0,1763787879,13013.76305465999,41.168963069998426,53340.38455296 2025-11-22,05:04:41.000,326,11050129,12245,0,1763787880,13013.756318349995,41.13371742000163,53340.41250144 2025-11-22,05:04:42.000,326,11050128,12365,0,1763787881,13013.76305465999,41.13371742000163,53340.40551432 2025-11-22,05:04:43.000,326,11050178,12565,0,1763787882,13013.78326358999,41.11961916000291,53340.377565840005 2025-11-22,05:04:44.000,326,11050130,12445,0,1763787883,13013.796736209995,41.13371742000163,53340.398527200006 2025-11-22,05:04:45.000,326,11050125,12525,0,1763787884,13013.78326358999,41.11961916000291,53340.40551432 2025-11-22,05:04:46.000,326,11050130,12365,0,1763787885,13013.756318349995,41.105520900004194,53340.34961736001 2025-11-22,05:04:47.000,326,11050187,12285,0,1763787886,13013.76979097,41.105520900004194,53340.34263024 2025-11-22,05:04:48.000,326,11050141,12405,0,1763787887,13013.74958204,41.11257003000355,53340.3635916 2025-11-22,05:04:49.000,326,11050143,12205,0,1763787888,13013.756318349995,41.11257003000355,53340.37057872001 2025-11-22,05:04:50.000,326,11050116,12485,0,1763787889,13013.756318349995,41.07732437999948,53340.38455296 2025-11-22,05:04:51.000,326,11050101,12605,0,1763787890,13013.70916418,41.11961916000291,53340.33564312 2025-11-22,05:04:52.000,326,11050124,12285,0,1763787891,13013.736109419995,41.11257003000355,53340.38455296 2025-11-22,05:04:53.000,326,11050139,12485,0,1763787892,13013.715900489995,41.11961916000291,53340.34961736001 2025-11-22,05:04:54.000,326,11050100,12365,0,1763787893,13013.68895525,41.08437350999884,53340.33564312 2025-11-22,05:04:55.000,326,11050122,12205,0,1763787894,13013.68221893999,41.098471770004835,53340.328656000005 2025-11-22,05:04:56.000,326,11050105,12565,0,1763787895,13013.66201000999,41.11257003000355,53340.34961736001 2025-11-22,05:04:57.000,326,11050099,12485,0,1763787896,13013.66201000999,41.13371742000163,53340.41250144 2025-11-22,05:04:58.000,326,11050109,12485,0,1763787897,13013.64180107999,41.0914226399982,53340.2937204 2025-11-22,05:04:59.000,326,11050128,12485,0,1763787898,13013.655273699995,41.056176990001404,53340.3635916 2025-11-22,05:05:00.000,326,11050128,12605,0,1763787899,13013.66201000999,41.07732437999948,53340.39154008001 2025-11-22,05:05:01.000,326,11050130,12245,0,1763787900,13013.66201000999,41.02798047000397,53340.37057872001 2025-11-22,05:05:02.000,326,11050093,12365,0,1763787901,13013.62832846,41.02093134000461,53340.377565840005 2025-11-22,05:05:03.000,326,11050117,12245,0,1763787902,13013.60811953,41.03502960000333,53340.34263024 2025-11-22,05:05:04.000,326,11050119,12245,0,1763787903,13013.56096535999,41.006833079998614,53340.37057872001 2025-11-22,05:05:05.000,326,11050109,12205,0,1763787904,13013.62159214999,41.006833079998614,53340.31468176 2025-11-22,05:05:06.000,326,11050109,12525,0,1763787905,13013.614855839995,41.02798047000397,53340.34961736001 2025-11-22,05:05:07.000,326,11050142,12525,0,1763787906,13013.58117428999,41.01388220999797,53340.30070752001 2025-11-22,05:05:08.000,326,11050116,12325,0,1763787907,13013.5879106,41.006833079998614,53340.31468176 2025-11-22,05:05:09.000,326,11050088,12325,0,1763787908,13013.574437979994,40.97863656000118,53340.30769464 2025-11-22,05:05:10.000,326,11050083,12205,0,1763787909,13013.56770167,40.95044004000374,53340.279746160006 2025-11-22,05:05:11.000,326,11050085,12565,0,1763787910,13013.5879106,40.98568569000054,53340.31468176 2025-11-22,05:05:12.000,326,11050098,12645,0,1763787911,13013.56770167,40.90814526000031,53340.30070752001 2025-11-22,05:05:13.000,326,11050133,12405,0,1763787912,13013.56096535999,40.92929264999839,53340.30769464 2025-11-22,05:05:14.000,326,11050124,12365,0,1763787913,13013.507074879999,40.89404700000159,53340.23782344 2025-11-22,05:05:15.000,326,11050065,12565,0,1763787914,13013.473393329994,40.91519438999967,53340.258784800004 2025-11-22,05:05:16.000,326,11050103,12525,0,1763787915,13013.534020119994,40.9574891700031,53340.23782344 2025-11-22,05:05:17.000,326,11050153,12565,0,1763787916,13013.466657019999,40.90109613000095,53340.209874960005 2025-11-22,05:05:18.000,326,11050174,12405,0,1763787917,13013.507074879999,40.865850480004156,53340.22384920001 2025-11-22,05:05:19.000,326,11050119,12445,0,1763787918,13013.466657019999,40.83765395999944,53340.209874960005 2025-11-22,05:05:20.000,326,11050148,12485,0,1763787919,13013.426239159999,40.858801350004796,53340.209874960005 2025-11-22,05:05:21.000,326,11050149,12205,0,1763787920,13013.432975469994,40.816506570001366,53340.15397800001 2025-11-22,05:05:22.000,326,11050118,12325,0,1763787921,13013.399293919989,40.83765395999944,53340.230836320006 2025-11-22,05:05:23.000,326,11050137,12325,0,1763787922,13013.372348679994,40.816506570001366,53340.15397800001 2025-11-22,05:05:24.000,326,11050123,12325,0,1763787923,13013.325194509998,40.85175221999816,53340.16795224 2025-11-22,05:05:25.000,326,11050093,12485,0,1763787924,13013.318458199989,40.823555700000725,53340.18192648001 2025-11-22,05:05:26.000,326,11050089,12365,0,1763787925,13013.284776649998,40.830604830000084,53340.18192648001 2025-11-22,05:05:27.000,326,11050144,12325,0,1763787926,13013.311721889993,40.75306439999986,53340.20288784001 2025-11-22,05:05:28.000,326,11050145,12285,0,1763787927,13013.345403439998,40.79535918000329,53340.14000376 2025-11-22,05:05:29.000,326,11050126,12725,0,1763787928,13013.331930819993,40.767162659998576,53340.12602952 2025-11-22,05:05:30.000,326,11050125,12645,0,1763787929,13013.311721889993,40.80945744000201,53340.112055280006 2025-11-22,05:05:31.000,326,11050109,12205,0,1763787930,13013.345403439998,40.774211789997935,53340.091093920004 2025-11-22,05:05:32.000,326,11050146,12325,0,1763787931,13013.318458199989,40.78126092000457,53340.10506816001 2025-11-22,05:05:33.000,326,11050146,12565,0,1763787932,13013.331930819993,40.73896614000114,53340.1190424 2025-11-22,05:05:34.000,326,11050135,12525,0,1763787933,13013.304985579998,40.75306439999986,53340.091093920004 2025-11-22,05:05:35.000,326,11050153,12565,0,1763787934,13013.325194509998,40.75306439999986,53340.05615832001 2025-11-22,05:05:36.000,326,11050139,12445,0,1763787935,13013.318458199989,40.76011352999922,53340.07013256 2025-11-22,05:05:37.000,326,11050151,12325,0,1763787936,13013.325194509998,40.7107696200037,53340.042184080005 2025-11-22,05:05:38.000,326,11050159,12325,0,1763787937,13013.318458199989,40.75306439999986,53340.01423560001 2025-11-22,05:05:39.000,326,11050087,12365,0,1763787938,13013.291512959993,40.71781875000306,53340.05615832001 2025-11-22,05:05:40.000,326,11050143,12485,0,1763787939,13013.284776649998,40.68962222999835,53340.00724848 2025-11-22,05:05:41.000,326,11050111,12365,0,1763787940,13013.304985579998,40.68962222999835,53340.02122272 2025-11-22,05:05:42.000,326,11050126,12365,0,1763787941,13013.264567719998,40.68962222999835,53340.00026136 2025-11-22,05:05:43.000,326,11050113,12845,0,1763787942,13013.257831409988,40.71781875000306,53339.993274240005 2025-11-22,05:05:44.000,326,11050123,12405,0,1763787943,13013.183731999998,40.70372049000434,53339.93737728001 2025-11-22,05:05:45.000,326,11050108,12485,0,1763787944,13013.210677239993,40.68257309999899,53340.00724848 2025-11-22,05:05:46.000,326,11050109,12485,0,1763787945,13013.190468309993,40.647327450002194,53339.96532576001 2025-11-22,05:05:47.000,326,11050136,12525,0,1763787946,13013.190468309993,40.65437658000155,53339.923403040004 2025-11-22,05:05:48.000,326,11050144,12605,0,1763787947,13013.170259379993,40.640278320002835,53339.993274240005 2025-11-22,05:05:49.000,326,11050103,12405,0,1763787948,13013.129841519993,40.65437658000155,53339.93737728001 2025-11-22,05:05:50.000,326,11050137,12205,0,1763787949,13013.116368900002,40.65437658000155,53339.93737728001 2025-11-22,05:05:51.000,326,11050134,12325,0,1763787950,13013.109632589993,40.647327450002194,53339.93737728001 2025-11-22,05:05:52.000,326,11050114,12165,0,1763787951,13013.089423659992,40.66847484000027,53339.90244168 2025-11-22,05:05:53.000,326,11050096,12365,0,1763787952,13013.062478419997,40.66847484000027,53339.91641592001 2025-11-22,05:05:54.000,326,11050132,12645,0,1763787953,13013.082687349997,40.66142571000091,53339.944364400006 2025-11-22,05:05:55.000,326,11050113,12525,0,1763787954,13013.049005799992,40.65437658000155,53339.895454560006 2025-11-22,05:05:56.000,326,11050111,12485,0,1763787955,13013.069214729992,40.65437658000155,53339.93039016 2025-11-22,05:05:57.000,326,11050104,12325,0,1763787956,13013.055742110002,40.633229190003476,53339.97231288 2025-11-22,05:05:58.000,326,11050144,12445,0,1763787957,13013.055742110002,40.62618006000412,53339.88846744001 2025-11-22,05:05:59.000,326,11050118,12405,0,1763787958,13013.075951040002,40.640278320002835,53339.86051896 2025-11-22,05:06:00.000,326,11050138,12245,0,1763787959,13013.075951040002,40.66142571000091,53339.874493200005 2025-11-22,05:06:01.000,326,11050114,12405,0,1763787960,13013.075951040002,40.65437658000155,53339.86750608001 2025-11-22,05:06:02.000,326,11050159,12325,0,1763787961,13013.075951040002,40.640278320002835,53339.79763488001 2025-11-22,05:06:03.000,326,11050157,12485,0,1763787962,13013.089423659992,40.633229190003476,53339.8395576 2025-11-22,05:06:04.000,326,11050125,12485,0,1763787963,13013.075951040002,40.605032669998764,53339.804622 2025-11-22,05:06:05.000,326,11050195,12405,0,1763787964,13013.089423659992,40.605032669998764,53339.79763488001 2025-11-22,05:06:06.000,326,11050133,12365,0,1763787965,13013.075951040002,40.57683615000133,53339.83257048 2025-11-22,05:06:07.000,326,11050113,12525,0,1763787966,13013.102896279997,40.61208179999812,53339.79064776 2025-11-22,05:06:08.000,326,11050190,12605,0,1763787967,13013.096159970002,40.605032669998764,53339.804622 2025-11-22,05:06:09.000,326,11050140,12365,0,1763787968,13013.042269489997,40.605032669998764,53339.76968640001 2025-11-22,05:06:10.000,326,11050124,12365,0,1763787969,13013.082687349997,40.583885280000686,53339.78366064 2025-11-22,05:06:11.000,326,11050139,12645,0,1763787970,13013.082687349997,40.57683615000133,53339.76968640001 2025-11-22,05:06:12.000,326,11050111,12405,0,1763787971,13013.055742110002,40.54159050000453,53339.78366064 2025-11-22,05:06:13.000,326,11050140,12525,0,1763787972,13013.109632589993,40.56273789000261,53339.755712160004 2025-11-22,05:06:14.000,326,11050164,12365,0,1763787973,13013.109632589993,40.54159050000453,53339.7347508 2025-11-22,05:06:15.000,326,11050142,12725,0,1763787974,13013.049005799992,40.56273789000261,53339.72077656001 2025-11-22,05:06:16.000,326,11050134,12285,0,1763787975,13013.082687349997,40.54863963000389,53339.7347508 2025-11-22,05:06:17.000,326,11050111,12285,0,1763787976,13013.069214729992,40.534541369997896,53339.6648796 2025-11-22,05:06:18.000,326,11050189,12405,0,1763787977,13013.015324250002,40.54863963000389,53339.63693112 2025-11-22,05:06:19.000,326,11050144,12405,0,1763787978,13013.022060559997,40.534541369997896,53339.67186672 2025-11-22,05:06:20.000,326,11050145,12485,0,1763787979,13013.022060559997,40.55568876000325,53339.706802320004 2025-11-22,05:06:21.000,326,11050118,12565,0,1763787980,13013.022060559997,40.590934410000045,53339.657892480005 2025-11-22,05:06:22.000,326,11050118,12325,0,1763787981,13013.015324250002,40.56273789000261,53339.67885384001 2025-11-22,05:06:23.000,326,11050116,12445,0,1763787982,13013.022060559997,40.56273789000261,53339.5950084 2025-11-22,05:06:24.000,326,11050140,12485,0,1763787983,13013.015324250002,40.57683615000133,53339.657892480005 2025-11-22,05:06:25.000,326,11050169,12605,0,1763787984,13012.974906390002,40.56273789000261,53339.6648796 2025-11-22,05:06:26.000,326,11050138,12365,0,1763787985,13012.988379009992,40.56273789000261,53339.62295688 2025-11-22,05:06:27.000,326,11050177,12325,0,1763787986,13012.968170079992,40.52044310999918,53339.62994400001 2025-11-22,05:06:28.000,326,11050128,12645,0,1763787987,13012.927752219992,40.56978702000197,53339.61596976 2025-11-22,05:06:29.000,326,11050157,12365,0,1763787988,13012.914279600001,40.55568876000325,53339.588021280004 2025-11-22,05:06:30.000,326,11050155,12485,0,1763787989,13012.907543289992,40.52044310999918,53339.61596976 2025-11-22,05:06:31.000,326,11050154,12485,0,1763787990,13012.907543289992,40.50634485000046,53339.56705992 2025-11-22,05:06:32.000,326,11050153,12525,0,1763787991,13012.894070670001,40.54863963000389,53339.62295688 2025-11-22,05:06:33.000,326,11050163,12365,0,1763787992,13012.887334359992,40.55568876000325,53339.61596976 2025-11-22,05:06:34.000,326,11050144,12285,0,1763787993,13012.867125429992,40.57683615000133,53339.5950084 2025-11-22,05:06:35.000,326,11050191,12405,0,1763787994,13012.846916499991,40.56273789000261,53339.57404704 2025-11-22,05:06:36.000,326,11050174,12325,0,1763787995,13012.853652810001,40.54863963000389,53339.57404704 2025-11-22,05:06:37.000,326,11050140,12525,0,1763787996,13012.813234950001,40.55568876000325,53339.55308568001 2025-11-22,05:06:38.000,326,11050135,12485,0,1763787997,13012.766080779991,40.54159050000453,53339.608982640006 2025-11-22,05:06:39.000,326,11050106,12405,0,1763787998,13012.786289709991,40.51339397999982,53339.61596976 2025-11-22,05:06:40.000,326,11050151,12525,0,1763787999,13012.77281709,40.464050070004305,53339.57404704 2025-11-22,05:06:41.000,326,11050166,12325,0,1763788000,13012.779553399996,40.51339397999982,53339.57404704 2025-11-22,05:06:42.000,326,11050192,12485,0,1763788001,13012.819971259996,40.51339397999982,53339.588021280004 2025-11-22,05:06:43.000,326,11050165,12645,0,1763788002,13012.766080779991,40.48519746000238,53339.53212432001 2025-11-22,05:06:44.000,326,11050153,12565,0,1763788003,13012.806498639991,40.52749223999854,53339.588021280004 2025-11-22,05:06:45.000,326,11050151,12405,0,1763788004,13012.813234950001,40.51339397999982,53339.560072800006 2025-11-22,05:06:46.000,326,11050132,12405,0,1763788005,13012.826707569991,40.52044310999918,53339.539111440004 2025-11-22,05:06:47.000,326,11050121,12605,0,1763788006,13012.833443880001,40.54159050000453,53339.539111440004 2025-11-22,05:06:48.000,326,11050174,12285,0,1763788007,13012.860389119996,40.534541369997896,53339.50417584 2025-11-22,05:06:49.000,326,11050120,12485,0,1763788008,13012.873861740001,40.54159050000453,53339.539111440004 2025-11-22,05:06:50.000,326,11050135,12325,0,1763788009,13012.914279600001,40.54159050000453,53339.56705992 2025-11-22,05:06:51.000,326,11050083,12205,0,1763788010,13012.907543289992,40.54863963000389,53339.47622736 2025-11-22,05:06:52.000,326,11050186,12365,0,1763788011,13012.968170079992,40.583885280000686,53339.490201600005 2025-11-22,05:06:53.000,326,11050154,12485,0,1763788012,13012.934488530002,40.56978702000197,53339.420330400004 2025-11-22,05:06:54.000,326,11050121,12325,0,1763788013,13012.954697460002,40.57683615000133,53339.44827888 2025-11-22,05:06:55.000,326,11050165,12285,0,1763788014,13012.995115320002,40.605032669998764,53339.46225312001 2025-11-22,05:06:56.000,326,11050181,12445,0,1763788015,13013.008587939992,40.61208179999812,53339.490201600005 2025-11-22,05:06:57.000,326,11050166,12445,0,1763788016,13012.995115320002,40.583885280000686,53339.46225312001 2025-11-22,05:06:58.000,326,11050092,12485,0,1763788017,13013.008587939992,40.61913093000476,53339.47622736 2025-11-22,05:06:59.000,326,11050163,12645,0,1763788018,13013.015324250002,40.633229190003476,53339.47622736 2025-11-22,05:07:00.000,326,11050197,12565,0,1763788019,13012.995115320002,40.65437658000155,53339.441291760006 2025-11-22,05:07:01.000,326,11050181,12405,0,1763788020,13013.035533180002,40.65437658000155,53339.48321448001 2025-11-22,05:07:02.000,326,11050135,12325,0,1763788021,13013.042269489997,40.62618006000412,53339.44827888 2025-11-22,05:07:03.000,326,11050140,12485,0,1763788022,13013.022060559997,40.61208179999812,53339.490201600005 2025-11-22,05:07:04.000,326,11050116,12285,0,1763788023,13013.035533180002,40.67552396999963,53339.46225312001 2025-11-22,05:07:05.000,326,11050160,12285,0,1763788024,13013.028796869992,40.640278320002835,53339.47622736 2025-11-22,05:07:06.000,326,11050124,12325,0,1763788025,13013.035533180002,40.633229190003476,53339.50417584 2025-11-22,05:07:07.000,326,11050171,12565,0,1763788026,13013.069214729992,40.605032669998764,53339.5251372 2025-11-22,05:07:08.000,326,11050138,12445,0,1763788027,13013.028796869992,40.52749223999854,53339.51815008 2025-11-22,05:07:09.000,326,11050154,12285,0,1763788028,13013.015324250002,40.56978702000197,53339.47622736 2025-11-22,05:07:10.000,326,11050152,12685,0,1763788029,13012.988379009992,40.534541369997896,53339.455266 2025-11-22,05:07:11.000,326,11050141,12445,0,1763788030,13012.974906390002,40.54159050000453,53339.455266 2025-11-22,05:07:12.000,326,11050172,12365,0,1763788031,13012.954697460002,40.4992957200011,53339.51116296001 2025-11-22,05:07:13.000,326,11050160,12445,0,1763788032,13012.921015909997,40.50634485000046,53339.47622736 2025-11-22,05:07:14.000,326,11050148,12325,0,1763788033,13012.907543289992,40.471099200003664,53339.44827888 2025-11-22,05:07:15.000,326,11050143,12365,0,1763788034,13012.894070670001,40.42880442000023,53339.38539480001 2025-11-22,05:07:16.000,326,11050193,12125,0,1763788035,13012.880598049996,40.43585354999959,53339.44827888 2025-11-22,05:07:17.000,326,11050100,12445,0,1763788036,13012.853652810001,40.421755290000874,53339.420330400004 2025-11-22,05:07:18.000,326,11050183,12365,0,1763788037,13012.840180189996,40.42880442000023,53339.41334328001 2025-11-22,05:07:19.000,326,11050158,12525,0,1763788038,13012.826707569991,40.407657030002156,53339.420330400004 2025-11-22,05:07:20.000,326,11050137,12445,0,1763788039,13012.799762329996,40.38650964000408,53339.38539480001 2025-11-22,05:07:21.000,326,11050155,12285,0,1763788040,13012.779553399996,40.414706160001515,53339.37840768 2025-11-22,05:07:22.000,326,11050113,12325,0,1763788041,13012.73239923,40.4006079000028,53339.32949784 2025-11-22,05:07:23.000,326,11050129,12365,0,1763788042,13012.75260816,40.4006079000028,53339.322510720005 2025-11-22,05:07:24.000,326,11050134,12525,0,1763788043,13012.705453989991,40.407657030002156,53339.280588 2025-11-22,05:07:25.000,326,11050086,12525,0,1763788044,13012.66503612999,40.358313119999366,53339.30154936 2025-11-22,05:07:26.000,326,11050115,12445,0,1763788045,13012.68524505999,40.372411379998084,53339.34347208001 2025-11-22,05:07:27.000,326,11050125,12325,0,1763788046,13012.67177244,40.34421486000065,53339.30154936 2025-11-22,05:07:28.000,326,11050117,12525,0,1763788047,13012.678508749996,40.34421486000065,53339.36443344001 2025-11-22,05:07:29.000,326,11050133,12365,0,1763788048,13012.65156351,40.33716573000129,53339.34347208001 2025-11-22,05:07:30.000,326,11050111,12485,0,1763788049,13012.60440933999,40.30896921000385,53339.36443344001 2025-11-22,05:07:31.000,326,11050106,12365,0,1763788050,13012.61114565,40.33011660000193,53339.322510720005 2025-11-22,05:07:32.000,326,11050151,12245,0,1763788051,13012.59093672,40.33011660000193,53339.31552360001 2025-11-22,05:07:33.000,326,11050155,12525,0,1763788052,13012.57072779,40.33716573000129,53339.34347208001 2025-11-22,05:07:34.000,326,11050121,12285,0,1763788053,13012.57072779,40.30896921000385,53339.26661376001 2025-11-22,05:07:35.000,326,11050148,12565,0,1763788054,13012.55051886,40.2878218199985,53339.26661376001 2025-11-22,05:07:36.000,326,11050108,12525,0,1763788055,13012.50336468999,40.35126399000001,53339.224691040006 2025-11-22,05:07:37.000,326,11050131,12245,0,1763788056,13012.52357361999,40.31601834000321,53339.252639520004 2025-11-22,05:07:38.000,326,11050113,12165,0,1763788057,13012.50336468999,40.37946051000472,53339.16879408 2025-11-22,05:07:39.000,326,11050159,12365,0,1763788058,13012.537046239995,40.37946051000472,53339.18975544 2025-11-22,05:07:40.000,326,11050121,12285,0,1763788059,13012.46294682999,40.33716573000129,53339.23167816 2025-11-22,05:07:41.000,326,11050128,12245,0,1763788060,13012.456210519995,40.33011660000193,53339.224691040006 2025-11-22,05:07:42.000,326,11050127,12485,0,1763788061,13012.44947421,40.33716573000129,53339.16879408 2025-11-22,05:07:43.000,326,11050141,12485,0,1763788062,13012.436001589995,40.35126399000001,53339.154819840005 2025-11-22,05:07:44.000,326,11050147,12165,0,1763788063,13012.40905635,40.30896921000385,53339.23167816 2025-11-22,05:07:45.000,326,11050120,12525,0,1763788064,13012.42252896999,40.33716573000129,53339.224691040006 2025-11-22,05:07:46.000,326,11050067,12445,0,1763788065,13012.34169324999,40.33716573000129,53339.154819840005 2025-11-22,05:07:47.000,326,11050118,12285,0,1763788066,13012.34842956,40.30896921000385,53339.18975544 2025-11-22,05:07:48.000,326,11050132,12165,0,1763788067,13012.334956939994,40.30192008000449,53339.16180696 2025-11-22,05:07:49.000,326,11050111,12405,0,1763788068,13012.34169324999,40.30896921000385,53339.154819840005 2025-11-22,05:07:50.000,326,11050141,12205,0,1763788069,13012.314748009994,40.30896921000385,53339.17578120001 2025-11-22,05:07:51.000,326,11050129,12125,0,1763788070,13012.28106645999,40.231428780003625,53339.13385848 2025-11-22,05:07:52.000,326,11050093,12285,0,1763788071,13012.274330149994,40.25962530000106,53339.13385848 2025-11-22,05:07:53.000,326,11050178,12445,0,1763788072,13012.274330149994,40.231428780003625,53339.154819840005 2025-11-22,05:07:54.000,326,11050129,12445,0,1763788073,13012.274330149994,40.21028138999827,53339.16180696 2025-11-22,05:07:55.000,326,11050117,12325,0,1763788074,13012.220439669989,40.21733052000491,53339.105910000006 2025-11-22,05:07:56.000,326,11050108,12365,0,1763788075,13012.247384909999,40.20323225999891,53339.09892288001 2025-11-22,05:07:57.000,326,11050103,12285,0,1763788076,13012.206967049999,40.182084870000836,53339.1408456 2025-11-22,05:07:58.000,326,11050101,12405,0,1763788077,13012.200230739989,40.189134000000195,53339.09892288001 2025-11-22,05:07:59.000,326,11050127,12205,0,1763788078,13012.159812879989,40.20323225999891,53339.11988424 2025-11-22,05:08:00.000,326,11050149,12285,0,1763788079,13012.159812879989,40.16093748000276,53339.105910000006 2025-11-22,05:08:01.000,326,11050159,12245,0,1763788080,13012.126131329998,40.11864269999933,53339.09892288001 2025-11-22,05:08:02.000,326,11050078,12565,0,1763788081,13012.146340259998,40.09749531000125,53339.105910000006 2025-11-22,05:08:03.000,326,11050122,12285,0,1763788082,13012.132867639993,40.09749531000125,53339.01507744 2025-11-22,05:08:04.000,326,11050087,12245,0,1763788083,13012.126131329998,40.10454444000061,53339.057000160006 2025-11-22,05:08:05.000,326,11050095,12405,0,1763788084,13012.132867639993,40.13979009000468,53339.01507744 2025-11-22,05:08:06.000,326,11050117,12285,0,1763788085,13012.099186089989,40.132740959998046,53338.99411608 2025-11-22,05:08:07.000,326,11050113,12525,0,1763788086,13012.099186089989,40.132740959998046,53339.05001304001 2025-11-22,05:08:08.000,326,11050131,12285,0,1763788087,13012.065504539998,40.132740959998046,53339.01507744 2025-11-22,05:08:09.000,326,11050166,12405,0,1763788088,13012.105922399998,40.125691829998686,53338.97315472 2025-11-22,05:08:10.000,326,11050126,12605,0,1763788089,13012.112658709993,40.11864269999933,53339.01507744 2025-11-22,05:08:11.000,326,11050121,12565,0,1763788090,13012.092449779993,40.11159356999997,53339.01507744 2025-11-22,05:08:12.000,326,11050123,12365,0,1763788091,13012.112658709993,40.125691829998686,53339.02905168001 2025-11-22,05:08:13.000,326,11050158,12365,0,1763788092,13012.105922399998,40.13979009000468,53339.0011032 2025-11-22,05:08:14.000,326,11050141,12485,0,1763788093,13012.105922399998,40.14683922000404,53339.01507744 2025-11-22,05:08:15.000,326,11050086,12805,0,1763788094,13012.099186089989,40.16093748000276,53338.98014184001 2025-11-22,05:08:16.000,326,11050125,12365,0,1763788095,13012.119395019989,40.16093748000276,53339.01507744 2025-11-22,05:08:17.000,326,11050123,12085,0,1763788096,13012.126131329998,40.16093748000276,53339.0011032 2025-11-22,05:08:18.000,326,11050136,12365,0,1763788097,13012.112658709993,40.11864269999933,53338.98014184001 2025-11-22,05:08:19.000,326,11050133,12245,0,1763788098,13012.105922399998,40.132740959998046,53339.02206456 2025-11-22,05:08:20.000,326,11050121,12365,0,1763788099,13012.159812879989,40.132740959998046,53339.02905168001 2025-11-22,05:08:21.000,326,11050140,12325,0,1763788100,13012.146340259998,40.1538883500034,53339.00809032001 2025-11-22,05:08:22.000,326,11050145,12325,0,1763788101,13012.132867639993,40.16798661000212,53338.987128960005 2025-11-22,05:08:23.000,326,11050150,12565,0,1763788102,13012.139603949989,40.196183129999554,53338.99411608 2025-11-22,05:08:24.000,326,11050132,12205,0,1763788103,13012.126131329998,40.20323225999891,53338.9661676 2025-11-22,05:08:25.000,326,11050106,12365,0,1763788104,13012.146340259998,40.196183129999554,53338.9661676 2025-11-22,05:08:26.000,326,11050122,12365,0,1763788105,13012.099186089989,40.20323225999891,53339.036038800004 2025-11-22,05:08:27.000,326,11050103,12445,0,1763788106,13012.139603949989,40.189134000000195,53338.987128960005 2025-11-22,05:08:28.000,326,11050117,12285,0,1763788107,13012.078977159988,40.16093748000276,53339.0011032 2025-11-22,05:08:29.000,326,11050176,12445,0,1763788108,13012.105922399998,40.182084870000836,53339.05001304001 2025-11-22,05:08:30.000,326,11050163,12325,0,1763788109,13012.099186089989,40.16798661000212,53339.01507744 2025-11-22,05:08:31.000,326,11050127,12325,0,1763788110,13012.126131329998,40.1538883500034,53339.02206456 2025-11-22,05:08:32.000,326,11050127,12245,0,1763788111,13012.119395019989,40.125691829998686,53339.04302592 2025-11-22,05:08:33.000,326,11050162,12245,0,1763788112,13012.105922399998,40.11864269999933,53339.057000160006 2025-11-22,05:08:34.000,326,11050087,12605,0,1763788113,13012.092449779993,40.11864269999933,53339.02206456 2025-11-22,05:08:35.000,326,11050075,12245,0,1763788114,13012.058768229988,40.11159356999997,53339.02905168001 2025-11-22,05:08:36.000,326,11050102,12365,0,1763788115,13012.031822989993,40.10454444000061,53339.01507744 2025-11-22,05:08:37.000,326,11050133,12245,0,1763788116,13012.045295609998,40.062249660004454,53339.00809032001 2025-11-22,05:08:38.000,326,11050082,12245,0,1763788117,13012.018350369988,40.04815139999846,53339.04302592 2025-11-22,05:08:39.000,326,11050146,12245,0,1763788118,13011.998141440003,40.03405313999974,53339.05001304001 2025-11-22,05:08:40.000,326,11050137,12325,0,1763788119,13012.004877749998,40.02700401000038,53338.99411608 2025-11-22,05:08:41.000,326,11050143,12445,0,1763788120,13011.924042029998,39.97766010000487,53338.99411608 2025-11-22,05:08:42.000,326,11050151,12365,0,1763788121,13011.917305720002,39.963561839998874,53339.02206456 2025-11-22,05:08:43.000,326,11050136,12245,0,1763788122,13011.890360479993,39.99175836000359,53338.99411608 2025-11-22,05:08:44.000,326,11050148,12285,0,1763788123,13011.917305720002,39.93536532000144,53338.99411608 2025-11-22,05:08:45.000,326,11050135,12325,0,1763788124,13011.876887860002,39.956512709999515,53338.99411608 2025-11-22,05:08:46.000,326,11050094,12725,0,1763788125,13011.863415239997,39.949463580000156,53338.9661676 2025-11-22,05:08:47.000,326,11050092,12365,0,1763788126,13011.890360479993,39.91421793000336,53338.92424488 2025-11-22,05:08:48.000,326,11050146,12285,0,1763788127,13011.876887860002,39.907168800004,53338.938219120006 2025-11-22,05:08:49.000,326,11050119,12285,0,1763788128,13011.849942619992,39.92831619000208,53338.92424488 2025-11-22,05:08:50.000,326,11050081,12445,0,1763788129,13011.836470000002,39.92831619000208,53338.987128960005 2025-11-22,05:08:51.000,326,11050072,12645,0,1763788130,13011.816261070002,39.93536532000144,53338.95219336 2025-11-22,05:08:52.000,326,11050121,12525,0,1763788131,13011.782579519997,39.92126706000272,53338.938219120006 2025-11-22,05:08:53.000,326,11050176,12285,0,1763788132,13011.796052140002,39.90011967000464,53338.95219336 2025-11-22,05:08:54.000,326,11050123,12325,0,1763788133,13011.748897969992,39.9424144500008,53338.938219120006 2025-11-22,05:08:55.000,326,11050155,12165,0,1763788134,13011.735425350002,39.91421793000336,53338.889309280006 2025-11-22,05:08:56.000,326,11050106,12365,0,1763788135,13011.742161659997,39.92831619000208,53338.868347920004 2025-11-22,05:08:57.000,326,11050105,12125,0,1763788136,13011.775843210002,39.92126706000272,53338.93123200001 2025-11-22,05:08:58.000,326,11050139,12365,0,1763788137,13011.735425350002,39.907168800004,53338.93123200001 2025-11-22,05:08:59.000,326,11050108,12165,0,1763788138,13011.748897969992,39.907168800004,53338.8962964 2025-11-22,05:09:00.000,326,11050107,12445,0,1763788139,13011.769106899992,39.91421793000336,53338.889309280006 2025-11-22,05:09:01.000,326,11050123,12285,0,1763788140,13011.748897969992,39.93536532000144,53338.88232216001 2025-11-22,05:09:02.000,326,11050109,12525,0,1763788141,13011.748897969992,39.907168800004,53338.88232216001 2025-11-22,05:09:03.000,326,11050131,12325,0,1763788142,13011.755634280002,39.92126706000272,53338.868347920004 2025-11-22,05:09:04.000,326,11050164,12325,0,1763788143,13011.748897969992,39.91421793000336,53338.86136080001 2025-11-22,05:09:05.000,326,11050184,12405,0,1763788144,13011.796052140002,39.92126706000272,53338.84738656 2025-11-22,05:09:06.000,326,11050126,12045,0,1763788145,13011.802788449997,39.956512709999515,53338.79847672 2025-11-22,05:09:07.000,326,11050119,12525,0,1763788146,13011.789315829992,39.92126706000272,53338.84039944001 2025-11-22,05:09:08.000,326,11050123,12525,0,1763788147,13011.789315829992,39.963561839998874,53338.868347920004 2025-11-22,05:09:09.000,326,11050152,12325,0,1763788148,13011.796052140002,39.97061096999823,53338.86136080001 2025-11-22,05:09:10.000,326,11050137,12405,0,1763788149,13011.789315829992,39.98470923000423,53338.83341232 2025-11-22,05:09:11.000,326,11050084,12245,0,1763788150,13011.789315829992,39.99175836000359,53338.85437368 2025-11-22,05:09:12.000,326,11050153,12445,0,1763788151,13011.796052140002,40.012905750001664,53338.770528240006 2025-11-22,05:09:13.000,326,11050123,12525,0,1763788152,13011.796052140002,40.005856620002305,53338.77751536 2025-11-22,05:09:14.000,326,11050160,12285,0,1763788153,13011.796052140002,39.97766010000487,53338.76354112001 2025-11-22,05:09:15.000,326,11050153,12405,0,1763788154,13011.822997379997,39.998807490002946,53338.819438080005 2025-11-22,05:09:16.000,326,11050142,12365,0,1763788155,13011.829733689992,39.98470923000423,53338.79847672 2025-11-22,05:09:17.000,326,11050158,12605,0,1763788156,13011.883624169997,40.02700401000038,53338.83341232 2025-11-22,05:09:18.000,326,11050152,12445,0,1763788157,13011.890360479993,40.04815139999846,53338.79148960001 2025-11-22,05:09:19.000,326,11050132,12085,0,1763788158,13011.870151549992,40.03405313999974,53338.79847672 2025-11-22,05:09:20.000,326,11050119,12485,0,1763788159,13011.903833099997,40.062249660004454,53338.79148960001 2025-11-22,05:09:21.000,326,11050153,12245,0,1763788160,13011.890360479993,40.08339705000253,53338.84039944001 2025-11-22,05:09:22.000,326,11050155,12285,0,1763788161,13011.903833099997,40.06929879000381,53338.83341232 2025-11-22,05:09:23.000,326,11050109,12445,0,1763788162,13011.944250959998,40.06929879000381,53338.84039944001 2025-11-22,05:09:24.000,326,11050144,12285,0,1763788163,13011.964459889998,40.08339705000253,53338.84039944001 2025-11-22,05:09:25.000,326,11050129,12485,0,1763788164,13011.964459889998,40.11159356999997,53338.86136080001 2025-11-22,05:09:26.000,326,11050153,12285,0,1763788165,13011.984668819998,40.08339705000253,53338.85437368 2025-11-22,05:09:27.000,326,11050124,12405,0,1763788166,13012.004877749998,40.08339705000253,53338.87533504 2025-11-22,05:09:28.000,326,11050158,12325,0,1763788167,13012.018350369988,40.125691829998686,53338.86136080001 2025-11-22,05:09:29.000,326,11050152,12365,0,1763788168,13012.018350369988,40.11864269999933,53338.88232216001 2025-11-22,05:09:30.000,326,11050187,12565,0,1763788169,13012.038559299988,40.125691829998686,53338.88232216001 2025-11-22,05:09:31.000,326,11050153,12285,0,1763788170,13012.045295609998,40.132740959998046,53338.90328352 2025-11-22,05:09:32.000,326,11050149,12485,0,1763788171,13012.078977159988,40.125691829998686,53338.91027064001 2025-11-22,05:09:33.000,326,11050152,12365,0,1763788172,13012.085713469998,40.11864269999933,53338.86136080001 2025-11-22,05:09:34.000,326,11050125,12285,0,1763788173,13012.099186089989,40.11159356999997,53338.92424488 2025-11-22,05:09:35.000,326,11050132,12565,0,1763788174,13012.099186089989,40.125691829998686,53338.87533504 2025-11-22,05:09:36.000,326,11050083,12445,0,1763788175,13012.126131329998,40.09749531000125,53338.87533504 2025-11-22,05:09:37.000,326,11050159,12365,0,1763788176,13012.099186089989,40.09749531000125,53338.87533504 2025-11-22,05:09:38.000,326,11050111,12285,0,1763788177,13012.112658709993,40.11159356999997,53338.889309280006 2025-11-22,05:09:39.000,326,11050149,12405,0,1763788178,13012.112658709993,40.11864269999933,53338.889309280006 2025-11-22,05:09:40.000,326,11050193,12485,0,1763788179,13012.119395019989,40.11864269999933,53338.938219120006 2025-11-22,05:09:41.000,326,11050150,12365,0,1763788180,13012.105922399998,40.175035740001476,53338.8962964 2025-11-22,05:09:42.000,326,11050130,12405,0,1763788181,13012.112658709993,40.1538883500034,53338.917257760004 2025-11-22,05:09:43.000,326,11050129,12325,0,1763788182,13012.099186089989,40.14683922000404,53338.889309280006 2025-11-22,05:09:44.000,326,11050130,12365,0,1763788183,13012.146340259998,40.11864269999933,53338.9661676 2025-11-22,05:09:45.000,326,11050135,12485,0,1763788184,13012.092449779993,40.1538883500034,53338.917257760004 2025-11-22,05:09:46.000,326,11050130,12445,0,1763788185,13012.072240849993,40.16093748000276,53338.91027064001 2025-11-22,05:09:47.000,326,11050167,12365,0,1763788186,13012.112658709993,40.196183129999554,53338.95219336 2025-11-22,05:09:48.000,326,11050144,12405,0,1763788187,13012.058768229988,40.21733052000491,53338.95219336 2025-11-22,05:09:49.000,326,11050176,12285,0,1763788188,13012.085713469998,40.21733052000491,53338.9661676 2025-11-22,05:09:50.000,326,11050142,12285,0,1763788189,13012.085713469998,40.21028138999827,53338.938219120006 2025-11-22,05:09:51.000,326,11050122,12365,0,1763788190,13012.058768229988,40.21733052000491,53338.917257760004 2025-11-22,05:09:52.000,326,11050139,12125,0,1763788191,13012.092449779993,40.21028138999827,53338.92424488 2025-11-22,05:09:53.000,326,11050117,12165,0,1763788192,13012.105922399998,40.245527040002344,53338.94520624 2025-11-22,05:09:54.000,326,11050092,12405,0,1763788193,13012.078977159988,40.245527040002344,53338.91027064001 2025-11-22,05:09:55.000,326,11050160,12325,0,1763788194,13012.072240849993,40.245527040002344,53338.9661676 2025-11-22,05:09:56.000,326,11050150,12245,0,1763788195,13012.132867639993,40.21733052000491,53338.90328352 2025-11-22,05:09:57.000,326,11050127,12445,0,1763788196,13012.105922399998,40.20323225999891,53338.91027064001 2025-11-22,05:09:58.000,326,11050134,12325,0,1763788197,13012.132867639993,40.21028138999827,53338.93123200001 2025-11-22,05:09:59.000,326,11050151,12205,0,1763788198,13012.105922399998,40.21028138999827,53338.95219336 2025-11-22,05:10:00.000,326,11050148,12405,0,1763788199,13012.132867639993,40.16798661000212,53338.93123200001 2025-11-22,05:10:01.000,326,11050162,12325,0,1763788200,13012.126131329998,40.189134000000195,53338.917257760004 2025-11-22,05:10:02.000,326,11050127,12405,0,1763788201,13012.139603949989,40.182084870000836,53338.938219120006 2025-11-22,05:10:03.000,326,11050160,12445,0,1763788202,13012.153076569994,40.196183129999554,53338.91027064001 2025-11-22,05:10:04.000,326,11050164,12285,0,1763788203,13012.166549189998,40.21028138999827,53338.93123200001 2025-11-22,05:10:05.000,326,11050187,12205,0,1763788204,13012.159812879989,40.196183129999554,53338.93123200001 2025-11-22,05:10:06.000,326,11050160,12605,0,1763788205,13012.180021809989,40.224379650004266,53338.95219336 2025-11-22,05:10:07.000,326,11050135,12165,0,1763788206,13012.186758119999,40.21733052000491,53338.95219336 2025-11-22,05:10:08.000,326,11050151,12245,0,1763788207,13012.186758119999,40.20323225999891,53338.9661676 2025-11-22,05:10:09.000,326,11050110,12485,0,1763788208,13012.173285499994,40.175035740001476,53339.01507744 2025-11-22,05:10:10.000,326,11050124,12445,0,1763788209,13012.206967049999,40.20323225999891,53338.97315472 2025-11-22,05:10:11.000,326,11050137,12645,0,1763788210,13012.200230739989,40.175035740001476,53338.95918048001 2025-11-22,05:10:12.000,326,11050161,12205,0,1763788211,13012.193494429994,40.1538883500034,53338.94520624 2025-11-22,05:10:13.000,326,11050171,12325,0,1763788212,13012.200230739989,40.175035740001476,53338.938219120006 2025-11-22,05:10:14.000,326,11050165,12405,0,1763788213,13012.213703359994,40.16798661000212,53338.91027064001 2025-11-22,05:10:15.000,326,11050140,12485,0,1763788214,13012.193494429994,40.189134000000195,53338.97315472 2025-11-22,05:10:16.000,326,11050174,12245,0,1763788215,13012.173285499994,40.189134000000195,53338.99411608 2025-11-22,05:10:17.000,326,11050168,12525,0,1763788216,13012.180021809989,40.196183129999554,53338.97315472 2025-11-22,05:10:18.000,326,11050153,12285,0,1763788217,13012.159812879989,40.1538883500034,53338.9661676 2025-11-22,05:10:19.000,326,11050167,12285,0,1763788218,13012.193494429994,40.175035740001476,53338.95918048001 2025-11-22,05:10:20.000,326,11050175,12405,0,1763788219,13012.180021809989,40.189134000000195,53339.0011032 2025-11-22,05:10:21.000,326,11050184,12325,0,1763788220,13012.294539079994,40.189134000000195,53339.02206456 2025-11-22,05:10:22.000,326,11050119,12365,0,1763788221,13012.294539079994,40.21028138999827,53339.0011032 2025-11-22,05:10:23.000,326,11050176,12645,0,1763788222,13012.32822063,40.189134000000195,53339.02905168001 2025-11-22,05:10:24.000,326,11050127,12245,0,1763788223,13012.28106645999,40.189134000000195,53338.98014184001 2025-11-22,05:10:25.000,326,11050129,12165,0,1763788224,13012.267593839999,40.20323225999891,53339.02206456 2025-11-22,05:10:26.000,326,11050171,12245,0,1763788225,13012.267593839999,40.20323225999891,53339.084948640004 2025-11-22,05:10:27.000,326,11050174,12485,0,1763788226,13012.254121219994,40.182084870000836,53339.04302592 2025-11-22,05:10:28.000,326,11050191,12365,0,1763788227,13012.267593839999,40.16798661000212,53339.0709744 2025-11-22,05:10:29.000,326,11050157,12365,0,1763788228,13012.254121219994,40.196183129999554,53339.0709744 2025-11-22,05:10:30.000,326,11050192,12485,0,1763788229,13012.287802769999,40.16798661000212,53339.00809032001 2025-11-22,05:10:31.000,326,11050207,12325,0,1763788230,13012.240648599989,40.175035740001476,53339.02905168001 2025-11-22,05:10:32.000,326,11050148,12485,0,1763788231,13012.28106645999,40.182084870000836,53339.084948640004 2025-11-22,05:10:33.000,326,11050144,12445,0,1763788232,13012.28106645999,40.245527040002344,53339.036038800004 2025-11-22,05:10:34.000,326,11050152,12325,0,1763788233,13012.308011699999,40.2525761700017,53339.04302592 2025-11-22,05:10:35.000,326,11050124,12245,0,1763788234,13012.267593839999,40.21733052000491,53339.0709744 2025-11-22,05:10:36.000,326,11050192,12285,0,1763788235,13012.28106645999,40.224379650004266,53339.07796152001 2025-11-22,05:10:37.000,326,11050163,12405,0,1763788236,13012.247384909999,40.21733052000491,53339.04302592 2025-11-22,05:10:38.000,326,11050172,12245,0,1763788237,13012.267593839999,40.21028138999827,53339.05001304001 2025-11-22,05:10:39.000,326,11050186,12365,0,1763788238,13012.254121219994,40.2525761700017,53339.057000160006 2025-11-22,05:10:40.000,326,11050188,12325,0,1763788239,13012.233912289994,40.2525761700017,53339.04302592 2025-11-22,05:10:41.000,326,11050172,12405,0,1763788240,13012.274330149994,40.26667443000042,53339.05001304001 2025-11-22,05:10:42.000,326,11050149,12405,0,1763788241,13012.28106645999,40.33011660000193,53339.09193576 2025-11-22,05:10:43.000,326,11050142,12485,0,1763788242,13012.26085752999,40.33011660000193,53339.07796152001 2025-11-22,05:10:44.000,326,11050160,12125,0,1763788243,13012.254121219994,40.35126399000001,53339.09193576 2025-11-22,05:10:45.000,326,11050161,12405,0,1763788244,13012.254121219994,40.358313119999366,53339.07796152001 2025-11-22,05:10:46.000,326,11050192,12285,0,1763788245,13012.254121219994,40.37946051000472,53339.04302592 2025-11-22,05:10:47.000,326,11050171,12245,0,1763788246,13012.254121219994,40.407657030002156,53339.105910000006 2025-11-22,05:10:48.000,326,11050166,12445,0,1763788247,13012.28106645999,40.39355877000344,53339.11988424 2025-11-22,05:10:49.000,326,11050154,12165,0,1763788248,13012.247384909999,40.39355877000344,53339.09193576 2025-11-22,05:10:50.000,326,11050075,12365,0,1763788249,13012.274330149994,40.43585354999959,53339.11289712 2025-11-22,05:10:51.000,326,11050101,12485,0,1763788250,13012.227175979999,40.42880442000023,53339.11289712 2025-11-22,05:10:52.000,326,11050140,12365,0,1763788251,13012.233912289994,40.44995180999831,53339.0709744 2025-11-22,05:10:53.000,326,11050178,12365,0,1763788252,13012.240648599989,40.45700093999767,53339.06398728 2025-11-22,05:10:54.000,326,11050177,12565,0,1763788253,13012.247384909999,40.45700093999767,53339.084948640004 2025-11-22,05:10:55.000,326,11050126,12405,0,1763788254,13012.26085752999,40.4992957200011,53339.09193576 2025-11-22,05:10:56.000,326,11050126,12245,0,1763788255,13012.26085752999,40.52044310999918,53339.0709744 2025-11-22,05:10:57.000,326,11050097,12245,0,1763788256,13012.294539079994,40.534541369997896,53339.0709744 2025-11-22,05:10:58.000,326,11050182,12565,0,1763788257,13012.274330149994,40.54159050000453,53339.09193576 2025-11-22,05:10:59.000,326,11050148,12485,0,1763788258,13012.28106645999,40.4992957200011,53339.105910000006 2025-11-22,05:11:00.000,326,11050141,12525,0,1763788259,13012.30127538999,40.52749223999854,53339.11289712 2025-11-22,05:11:01.000,326,11050142,12525,0,1763788260,13012.32148431999,40.534541369997896,53339.11289712 2025-11-22,05:11:02.000,326,11050147,12245,0,1763788261,13012.32148431999,40.54863963000389,53339.1408456 2025-11-22,05:11:03.000,326,11050111,12525,0,1763788262,13012.38884742,40.597983539999404,53339.18276832 2025-11-22,05:11:04.000,326,11050108,12325,0,1763788263,13012.375374799994,40.597983539999404,53339.154819840005 2025-11-22,05:11:05.000,326,11050146,12125,0,1763788264,13012.38884742,40.61913093000476,53339.18276832 2025-11-22,05:11:06.000,326,11050158,12365,0,1763788265,13012.415792659995,40.597983539999404,53339.2107168 2025-11-22,05:11:07.000,326,11050134,12485,0,1763788266,13012.40232003999,40.61208179999812,53339.23167816 2025-11-22,05:11:08.000,326,11050077,12285,0,1763788267,13012.415792659995,40.65437658000155,53339.21770392001 2025-11-22,05:11:09.000,326,11050116,12445,0,1763788268,13012.44273789999,40.590934410000045,53339.2107168 2025-11-22,05:11:10.000,326,11050180,12365,0,1763788269,13012.436001589995,40.61913093000476,53339.23167816 2025-11-22,05:11:11.000,326,11050096,12285,0,1763788270,13012.44947421,40.62618006000412,53339.23167816 2025-11-22,05:11:12.000,326,11050132,12325,0,1763788271,13012.476419449995,40.69667135999771,53339.23866528 2025-11-22,05:11:13.000,326,11050092,12565,0,1763788272,13012.496628379995,40.68962222999835,53339.21770392001 2025-11-22,05:11:14.000,326,11050106,12365,0,1763788273,13012.510101,40.65437658000155,53339.224691040006 2025-11-22,05:11:15.000,326,11050114,12445,0,1763788274,13012.476419449995,40.68257309999899,53339.252639520004 2025-11-22,05:11:16.000,326,11050125,12485,0,1763788275,13012.52357361999,40.73191701000178,53339.28757512 2025-11-22,05:11:17.000,326,11050110,12485,0,1763788276,13012.537046239995,40.69667135999771,53339.26661376001 2025-11-22,05:11:18.000,326,11050129,12445,0,1763788277,13012.557255169995,40.68257309999899,53339.33648496 2025-11-22,05:11:19.000,326,11050104,12125,0,1763788278,13012.597673029995,40.69667135999771,53339.31552360001 2025-11-22,05:11:20.000,326,11050117,12285,0,1763788279,13012.62461826999,40.7107696200037,53339.3504592 2025-11-22,05:11:21.000,326,11050069,12565,0,1763788280,13012.64482719999,40.7107696200037,53339.392381920006 2025-11-22,05:11:22.000,326,11050068,12525,0,1763788281,13012.63135458,40.70372049000434,53339.41334328001 2025-11-22,05:11:23.000,326,11050048,12245,0,1763788282,13012.64482719999,40.69667135999771,53339.42731752 2025-11-22,05:11:24.000,326,11050130,12485,0,1763788283,13012.60440933999,40.7107696200037,53339.46225312001 2025-11-22,05:11:25.000,326,11050122,12325,0,1763788284,13012.61114565,40.73191701000178,53339.441291760006 2025-11-22,05:11:26.000,326,11050126,12405,0,1763788285,13012.62461826999,40.7107696200037,53339.46225312001 2025-11-22,05:11:27.000,326,11050135,12485,0,1763788286,13012.64482719999,40.71781875000306,53339.47622736 2025-11-22,05:11:28.000,326,11050136,12165,0,1763788287,13012.65156351,40.70372049000434,53339.46225312001 2025-11-22,05:11:29.000,326,11050097,12365,0,1763788288,13012.638090889996,40.67552396999963,53339.46924024 2025-11-22,05:11:30.000,326,11050074,12325,0,1763788289,13012.678508749996,40.70372049000434,53339.47622736 2025-11-22,05:11:31.000,326,11050060,12125,0,1763788290,13012.68524505999,40.7107696200037,53339.50417584 2025-11-22,05:11:32.000,326,11050138,12125,0,1763788291,13012.678508749996,40.69667135999771,53339.51116296001 2025-11-22,05:11:33.000,326,11050086,12245,0,1763788292,13012.68524505999,40.72486788000242,53339.490201600005 2025-11-22,05:11:34.000,326,11050073,12325,0,1763788293,13012.66503612999,40.71781875000306,53339.55308568001 2025-11-22,05:11:35.000,326,11050116,12445,0,1763788294,13012.66503612999,40.73896614000114,53339.53212432001 2025-11-22,05:11:36.000,326,11050114,12485,0,1763788295,13012.678508749996,40.71781875000306,53339.56705992 2025-11-22,05:11:37.000,326,11050092,12485,0,1763788296,13012.698717679996,40.71781875000306,53339.5950084 2025-11-22,05:11:38.000,326,11050075,12365,0,1763788297,13012.69198137,40.7107696200037,53339.57404704 2025-11-22,05:11:39.000,326,11050093,12485,0,1763788298,13012.65156351,40.72486788000242,53339.63693112 2025-11-22,05:11:40.000,326,11050066,12485,0,1763788299,13012.64482719999,40.73896614000114,53339.62295688 2025-11-22,05:11:41.000,326,11050149,12205,0,1763788300,13012.61114565,40.7460152700005,53339.61596976 2025-11-22,05:11:42.000,326,11050088,12285,0,1763788301,13012.617881959995,40.73896614000114,53339.62994400001 2025-11-22,05:11:43.000,326,11050088,12125,0,1763788302,13012.62461826999,40.75306439999986,53339.588021280004 2025-11-22,05:11:44.000,326,11050082,12525,0,1763788303,13012.62461826999,40.767162659998576,53339.63693112 2025-11-22,05:11:45.000,326,11050089,12245,0,1763788304,13012.63135458,40.78831005000393,53339.63693112 2025-11-22,05:11:46.000,326,11050052,12325,0,1763788305,13012.63135458,40.78126092000457,53339.67186672 2025-11-22,05:11:47.000,326,11050099,12365,0,1763788306,13012.62461826999,40.816506570001366,53339.67885384001 2025-11-22,05:11:48.000,326,11050082,12205,0,1763788307,13012.597673029995,40.830604830000084,53339.67885384001 2025-11-22,05:11:49.000,326,11050096,12445,0,1763788308,13012.61114565,40.8447030899988,53339.6648796 2025-11-22,05:11:50.000,326,11050096,12445,0,1763788309,13012.59093672,40.865850480004156,53339.6648796 2025-11-22,05:11:51.000,326,11050100,12285,0,1763788310,13012.597673029995,40.8447030899988,53339.6648796 2025-11-22,05:11:52.000,326,11050039,12325,0,1763788311,13012.638090889996,40.8447030899988,53339.64391824 2025-11-22,05:11:53.000,326,11050082,12485,0,1763788312,13012.62461826999,40.91519438999967,53339.68584096 2025-11-22,05:11:54.000,326,11050100,12365,0,1763788313,13012.638090889996,40.88699787000223,53339.72077656001 2025-11-22,05:11:55.000,326,11050101,12325,0,1763788314,13012.678508749996,40.90814526000031,53339.67186672 2025-11-22,05:11:56.000,326,11050174,12365,0,1763788315,13012.65156351,40.93634177999775,53339.71378944 2025-11-22,05:11:57.000,326,11050184,12325,0,1763788316,13012.62461826999,40.992734819999896,53339.71378944 2025-11-22,05:11:58.000,326,11050094,12245,0,1763788317,13012.658299819996,41.03502960000333,53339.72077656001 2025-11-22,05:11:59.000,326,11050161,12245,0,1763788318,13012.678508749996,41.006833079998614,53339.76269928 2025-11-22,05:12:00.000,326,11050159,12485,0,1763788319,13012.705453989991,41.03502960000333,53339.776673520006 2025-11-22,05:12:01.000,326,11050080,12285,0,1763788320,13012.705453989991,41.07732437999948,53339.74173792 2025-11-22,05:12:02.000,326,11050084,12325,0,1763788321,13012.678508749996,41.07732437999948,53339.776673520006 2025-11-22,05:12:03.000,326,11050082,12605,0,1763788322,13012.739135539996,41.12666829000227,53339.76968640001 2025-11-22,05:12:04.000,326,11050066,12605,0,1763788323,13012.745871849991,41.12666829000227,53339.804622 2025-11-22,05:12:05.000,326,11050090,12445,0,1763788324,13012.77281709,41.13371742000163,53339.79763488001 2025-11-22,05:12:06.000,326,11050105,12405,0,1763788325,13012.75260816,41.14781568000035,53339.81859624001 2025-11-22,05:12:07.000,326,11050106,12485,0,1763788326,13012.806498639991,41.19715959000314,53339.825583360005 2025-11-22,05:12:08.000,326,11050101,12285,0,1763788327,13012.806498639991,41.19011046000378,53339.825583360005 2025-11-22,05:12:09.000,326,11050079,12565,0,1763788328,13012.826707569991,41.19011046000378,53339.81859624001 2025-11-22,05:12:10.000,326,11050142,12325,0,1763788329,13012.846916499991,41.19715959000314,53339.85353184 2025-11-22,05:12:11.000,326,11050092,12405,0,1763788330,13012.819971259996,41.225356110000575,53339.84654472001 2025-11-22,05:12:12.000,326,11050097,12285,0,1763788331,13012.860389119996,41.25355262999801,53339.86750608001 2025-11-22,05:12:13.000,326,11050108,12285,0,1763788332,13012.860389119996,41.25355262999801,53339.8395576 2025-11-22,05:12:14.000,326,11050090,12325,0,1763788333,13012.900806979997,41.288798280002084,53339.9094288 2025-11-22,05:12:15.000,326,11050112,12405,0,1763788334,13012.900806979997,41.26060176000465,53339.85353184 2025-11-22,05:12:16.000,326,11050113,12365,0,1763788335,13012.954697460002,41.288798280002084,53339.88846744001 2025-11-22,05:12:17.000,326,11050093,12365,0,1763788336,13012.934488530002,41.29584741000144,53339.874493200005 2025-11-22,05:12:18.000,326,11050076,12405,0,1763788337,13012.954697460002,41.3028965400008,53339.91641592001 2025-11-22,05:12:19.000,326,11050056,12365,0,1763788338,13012.954697460002,41.3028965400008,53339.84654472001 2025-11-22,05:12:20.000,326,11050069,12205,0,1763788339,13012.981642699997,41.29584741000144,53339.90244168 2025-11-22,05:12:21.000,326,11050120,12285,0,1763788340,13013.001851629997,41.30994567000016,53339.90244168 2025-11-22,05:12:22.000,326,11050069,12365,0,1763788341,13013.055742110002,41.29584741000144,53339.86750608001 2025-11-22,05:12:23.000,326,11050107,12285,0,1763788342,13013.116368900002,41.33109305999824,53339.90244168 2025-11-22,05:12:24.000,326,11050095,12445,0,1763788343,13013.109632589993,41.338142190004874,53339.98628712001 2025-11-22,05:12:25.000,326,11050059,12245,0,1763788344,13013.096159970002,41.33109305999824,53339.95135152 2025-11-22,05:12:26.000,326,11050104,12165,0,1763788345,13013.062478419997,41.32404392999888,53339.93039016 2025-11-22,05:12:27.000,326,11050100,12445,0,1763788346,13013.150050449993,41.3028965400008,53339.993274240005 2025-11-22,05:12:28.000,326,11050145,12325,0,1763788347,13013.096159970002,41.33109305999824,53339.96532576001 2025-11-22,05:12:29.000,326,11050094,12205,0,1763788348,13013.096159970002,41.35928958000295,53339.9793 2025-11-22,05:12:30.000,326,11050169,12285,0,1763788349,13013.116368900002,41.33109305999824,53340.02122272 2025-11-22,05:12:31.000,326,11050064,12485,0,1763788350,13013.102896279997,41.31699479999952,53340.01423560001 2025-11-22,05:12:32.000,326,11050067,12325,0,1763788351,13013.102896279997,41.29584741000144,53339.993274240005 2025-11-22,05:12:33.000,326,11050083,12245,0,1763788352,13013.143314139998,41.281749150002724,53340.0491712 2025-11-22,05:12:34.000,326,11050047,12365,0,1763788353,13013.102896279997,41.281749150002724,53340.05615832001 2025-11-22,05:12:35.000,326,11050087,12485,0,1763788354,13013.109632589993,41.31699479999952,53339.9793 2025-11-22,05:12:36.000,326,11050050,12285,0,1763788355,13013.123105209997,41.288798280002084,53340.00724848 2025-11-22,05:12:37.000,326,11050085,12445,0,1763788356,13013.123105209997,41.3028965400008,53340.01423560001 2025-11-22,05:12:38.000,326,11050061,12645,0,1763788357,13013.129841519993,41.29584741000144,53340.02820984 2025-11-22,05:12:39.000,326,11050122,12365,0,1763788358,13013.123105209997,41.281749150002724,53340.0491712 2025-11-22,05:12:40.000,326,11050081,12245,0,1763788359,13013.109632589993,41.267650890004006,53340.063145440006 2025-11-22,05:12:41.000,326,11050116,12165,0,1763788360,13013.096159970002,41.26060176000465,53340.05615832001 2025-11-22,05:12:42.000,326,11050106,12485,0,1763788361,13013.062478419997,41.29584741000144,53340.07711968 2025-11-22,05:12:43.000,326,11050119,12405,0,1763788362,13013.102896279997,41.274700020003365,53340.03519696001 2025-11-22,05:12:44.000,326,11050113,12325,0,1763788363,13013.075951040002,41.267650890004006,53340.063145440006 2025-11-22,05:12:45.000,326,11050159,12285,0,1763788364,13013.055742110002,41.24650349999865,53340.03519696001 2025-11-22,05:12:46.000,326,11050114,12365,0,1763788365,13013.042269489997,41.24650349999865,53340.00026136 2025-11-22,05:12:47.000,326,11050127,12325,0,1763788366,13013.001851629997,41.239454369999294,53339.98628712001 2025-11-22,05:12:48.000,326,11050103,12285,0,1763788367,13013.022060559997,41.232405239999935,53340.00724848 2025-11-22,05:12:49.000,326,11050091,12325,0,1763788368,13013.015324250002,41.232405239999935,53340.07711968 2025-11-22,05:12:50.000,326,11050090,12325,0,1763788369,13012.968170079992,41.2042087200025,53340.07013256 2025-11-22,05:12:51.000,326,11050130,12365,0,1763788370,13012.981642699997,41.21125785000186,53340.063145440006 2025-11-22,05:12:52.000,326,11050126,12365,0,1763788371,13013.001851629997,41.19715959000314,53340.13301664001 2025-11-22,05:12:53.000,326,11050096,12245,0,1763788372,13013.015324250002,41.21125785000186,53340.063145440006 2025-11-22,05:12:54.000,326,11050126,12445,0,1763788373,13012.974906390002,41.16191393999907,53340.063145440006 2025-11-22,05:12:55.000,326,11050159,12245,0,1763788374,13012.947961149992,41.176012199997786,53340.1190424 2025-11-22,05:12:56.000,326,11050104,12525,0,1763788375,13012.947961149992,41.19011046000378,53340.063145440006 2025-11-22,05:12:57.000,326,11050084,12525,0,1763788376,13012.941224839997,41.14076655000099,53340.05615832001 2025-11-22,05:12:58.000,326,11050212,12285,0,1763788377,13012.934488530002,41.0914226399982,53340.02122272 2025-11-22,05:12:59.000,326,11050087,12445,0,1763788378,13012.941224839997,41.0914226399982,53340.091093920004 2025-11-22,05:13:00.000,326,11050103,12285,0,1763788379,13012.961433769997,41.0914226399982,53340.07013256 2025-11-22,05:13:01.000,326,11050142,12365,0,1763788380,13012.947961149992,41.105520900004194,53340.042184080005 2025-11-22,05:13:02.000,326,11050154,12645,0,1763788381,13012.968170079992,41.08437350999884,53340.09808104 2025-11-22,05:13:03.000,326,11050143,12325,0,1763788382,13012.941224839997,41.03502960000333,53340.0491712 2025-11-22,05:13:04.000,326,11050141,12325,0,1763788383,13012.927752219992,41.03502960000333,53340.07711968 2025-11-22,05:13:05.000,326,11050134,12285,0,1763788384,13012.954697460002,41.006833079998614,53340.05615832001 2025-11-22,05:13:06.000,326,11050157,12285,0,1763788385,13012.941224839997,40.97158743000182,53339.98628712001 2025-11-22,05:13:07.000,326,11050127,12365,0,1763788386,13012.927752219992,40.999783949999255,53339.95833864 2025-11-22,05:13:08.000,326,11050102,12285,0,1763788387,13012.921015909997,40.95044004000374,53339.97231288 2025-11-22,05:13:09.000,326,11050131,12205,0,1763788388,13012.995115320002,40.93634177999775,53340.00026136 2025-11-22,05:13:10.000,326,11050121,12285,0,1763788389,13012.961433769997,40.90814526000031,53340.01423560001 2025-11-22,05:13:11.000,326,11050156,12405,0,1763788390,13012.961433769997,40.92224351999903,53340.0491712 2025-11-22,05:13:12.000,326,11050132,12485,0,1763788391,13012.954697460002,40.90814526000031,53339.98628712001 2025-11-22,05:13:13.000,326,11050115,12365,0,1763788392,13012.988379009992,40.83765395999944,53339.95833864 2025-11-22,05:13:14.000,326,11050086,12405,0,1763788393,13012.947961149992,40.83765395999944,53339.91641592001 2025-11-22,05:13:15.000,326,11050102,12325,0,1763788394,13012.968170079992,40.85175221999816,53339.96532576001 2025-11-22,05:13:16.000,326,11050138,12445,0,1763788395,13012.981642699997,40.78831005000393,53339.96532576001 2025-11-22,05:13:17.000,326,11050135,12285,0,1763788396,13012.974906390002,40.767162659998576,53339.91641592001 2025-11-22,05:13:18.000,326,11050127,12645,0,1763788397,13013.001851629997,40.7460152700005,53339.874493200005 2025-11-22,05:13:19.000,326,11050138,12245,0,1763788398,13013.001851629997,40.71781875000306,53339.874493200005 2025-11-22,05:13:20.000,326,11050118,12365,0,1763788399,13012.974906390002,40.72486788000242,53339.8395576 2025-11-22,05:13:21.000,326,11050072,12325,0,1763788400,13013.028796869992,40.68257309999899,53339.86750608001 2025-11-22,05:13:22.000,326,11050092,12285,0,1763788401,13012.974906390002,40.640278320002835,53339.825583360005 2025-11-22,05:13:23.000,326,11050145,12405,0,1763788402,13013.028796869992,40.65437658000155,53339.85353184 2025-11-22,05:13:24.000,326,11050081,12485,0,1763788403,13012.981642699997,40.61913093000476,53339.804622 2025-11-22,05:13:25.000,326,11050180,12485,0,1763788404,13012.981642699997,40.633229190003476,53339.83257048 2025-11-22,05:13:26.000,326,11050123,12165,0,1763788405,13013.001851629997,40.61208179999812,53339.825583360005 2025-11-22,05:13:27.000,326,11050135,12285,0,1763788406,13013.022060559997,40.57683615000133,53339.81160912 2025-11-22,05:13:28.000,326,11050106,12525,0,1763788407,13013.001851629997,40.590934410000045,53339.7347508 2025-11-22,05:13:29.000,326,11050084,12445,0,1763788408,13013.015324250002,40.590934410000045,53339.8395576 2025-11-22,05:13:30.000,326,11050137,12405,0,1763788409,13013.022060559997,40.56273789000261,53339.79763488001 2025-11-22,05:13:31.000,326,11050104,12485,0,1763788410,13013.022060559997,40.583885280000686,53339.81160912 2025-11-22,05:13:32.000,326,11050110,12485,0,1763788411,13013.015324250002,40.54159050000453,53339.804622 2025-11-22,05:13:33.000,326,11050137,12645,0,1763788412,13013.015324250002,40.49224659000174,53339.776673520006 2025-11-22,05:13:34.000,326,11050148,12285,0,1763788413,13012.995115320002,40.54863963000389,53339.84654472001 2025-11-22,05:13:35.000,326,11050147,12565,0,1763788414,13013.001851629997,40.57683615000133,53339.79064776 2025-11-22,05:13:36.000,326,11050156,12245,0,1763788415,13012.954697460002,40.52749223999854,53339.72077656001 2025-11-22,05:13:37.000,326,11050130,12365,0,1763788416,13012.981642699997,40.56978702000197,53339.727763680006 2025-11-22,05:13:38.000,326,11050164,12205,0,1763788417,13012.941224839997,40.55568876000325,53339.78366064 2025-11-22,05:13:39.000,326,11050142,12285,0,1763788418,13012.887334359992,40.54863963000389,53339.81859624001 2025-11-22,05:13:40.000,326,11050167,12285,0,1763788419,13012.833443880001,40.56273789000261,53339.79064776 2025-11-22,05:13:41.000,326,11050112,12285,0,1763788420,13012.840180189996,40.56273789000261,53339.79064776 2025-11-22,05:13:42.000,326,11050104,12365,0,1763788421,13012.826707569991,40.597983539999404,53339.79064776 2025-11-22,05:13:43.000,326,11050123,12565,0,1763788422,13012.813234950001,40.61208179999812,53339.776673520006 2025-11-22,05:13:44.000,326,11050107,12365,0,1763788423,13012.806498639991,40.640278320002835,53339.81859624001 2025-11-22,05:13:45.000,326,11050117,12485,0,1763788424,13012.799762329996,40.633229190003476,53339.83257048 2025-11-22,05:13:46.000,326,11050106,12485,0,1763788425,13012.806498639991,40.61208179999812,53339.78366064 2025-11-22,05:13:47.000,326,11050131,12365,0,1763788426,13012.779553399996,40.647327450002194,53339.78366064 2025-11-22,05:13:48.000,326,11050090,12245,0,1763788427,13012.793026020001,40.647327450002194,53339.76269928 2025-11-22,05:13:49.000,326,11050099,12285,0,1763788428,13012.840180189996,40.66847484000027,53339.78366064 2025-11-22,05:13:50.000,326,11050089,12125,0,1763788429,13012.840180189996,40.66847484000027,53339.83257048 2025-11-22,05:13:51.000,326,11050125,12285,0,1763788430,13012.806498639991,40.67552396999963,53339.825583360005 2025-11-22,05:13:52.000,326,11050119,12365,0,1763788431,13012.793026020001,40.68257309999899,53339.79064776 2025-11-22,05:13:53.000,326,11050097,12485,0,1763788432,13012.766080779991,40.65437658000155,53339.76968640001 2025-11-22,05:13:54.000,326,11050097,12525,0,1763788433,13012.745871849991,40.7107696200037,53339.825583360005 2025-11-22,05:13:55.000,326,11050112,12365,0,1763788434,13012.75260816,40.72486788000242,53339.81160912 2025-11-22,05:13:56.000,326,11050163,12285,0,1763788435,13012.77281709,40.66847484000027,53339.78366064 2025-11-22,05:13:57.000,326,11050102,12485,0,1763788436,13012.745871849991,40.67552396999963,53339.78366064 2025-11-22,05:13:58.000,326,11050130,12405,0,1763788437,13012.75260816,40.66142571000091,53339.79763488001 2025-11-22,05:13:59.000,326,11050083,12205,0,1763788438,13012.786289709991,40.66847484000027,53339.776673520006 2025-11-22,05:14:00.000,326,11050096,12645,0,1763788439,13012.77281709,40.68257309999899,53339.727763680006 2025-11-22,05:14:01.000,326,11050100,12245,0,1763788440,13012.799762329996,40.73191701000178,53339.755712160004 2025-11-22,05:14:02.000,326,11050057,12405,0,1763788441,13012.813234950001,40.66847484000027,53339.79763488001 2025-11-22,05:14:03.000,326,11050053,12205,0,1763788442,13012.826707569991,40.647327450002194,53339.76269928 2025-11-22,05:14:04.000,326,11050053,12445,0,1763788443,13012.819971259996,40.66142571000091,53339.79763488001 2025-11-22,05:14:05.000,326,11050077,12365,0,1763788444,13012.793026020001,40.65437658000155,53339.78366064 2025-11-22,05:14:06.000,326,11050122,12285,0,1763788445,13012.779553399996,40.66847484000027,53339.755712160004 2025-11-22,05:14:07.000,326,11050118,12445,0,1763788446,13012.799762329996,40.69667135999771,53339.79763488001 2025-11-22,05:14:08.000,326,11050121,12285,0,1763788447,13012.833443880001,40.70372049000434,53339.804622 2025-11-22,05:14:09.000,326,11050123,12485,0,1763788448,13012.840180189996,40.7107696200037,53339.81160912 2025-11-22,05:14:10.000,326,11050154,12485,0,1763788449,13012.853652810001,40.68962222999835,53339.804622 2025-11-22,05:14:11.000,326,11050157,12485,0,1763788450,13012.880598049996,40.66847484000027,53339.825583360005 2025-11-22,05:14:12.000,326,11050138,12325,0,1763788451,13012.873861740001,40.67552396999963,53339.79064776 2025-11-22,05:14:13.000,326,11050147,12365,0,1763788452,13012.873861740001,40.71781875000306,53339.79763488001 2025-11-22,05:14:14.000,326,11050106,12325,0,1763788453,13012.867125429992,40.70372049000434,53339.776673520006 2025-11-22,05:14:15.000,326,11050121,12605,0,1763788454,13012.900806979997,40.68962222999835,53339.84654472001 2025-11-22,05:14:16.000,326,11050123,12125,0,1763788455,13012.846916499991,40.7107696200037,53339.81859624001 2025-11-22,05:14:17.000,326,11050124,12325,0,1763788456,13012.887334359992,40.68962222999835,53339.84654472001 2025-11-22,05:14:18.000,326,11050123,12365,0,1763788457,13012.894070670001,40.70372049000434,53339.81859624001 2025-11-22,05:14:19.000,326,11050094,12285,0,1763788458,13012.900806979997,40.66847484000027,53339.81160912 2025-11-22,05:14:20.000,326,11050130,12325,0,1763788459,13012.907543289992,40.7107696200037,53339.79763488001 2025-11-22,05:14:21.000,326,11050113,12445,0,1763788460,13012.887334359992,40.7107696200037,53339.84654472001 2025-11-22,05:14:22.000,326,11050110,12285,0,1763788461,13012.894070670001,40.71781875000306,53339.85353184 2025-11-22,05:14:23.000,326,11050105,12645,0,1763788462,13012.934488530002,40.73896614000114,53339.85353184 2025-11-22,05:14:24.000,326,11050105,12445,0,1763788463,13012.914279600001,40.79535918000329,53339.895454560006 2025-11-22,05:14:25.000,326,11050071,12325,0,1763788464,13012.934488530002,40.7460152700005,53339.8395576 2025-11-22,05:14:26.000,326,11050069,12405,0,1763788465,13012.907543289992,40.79535918000329,53339.90244168 2025-11-22,05:14:27.000,326,11050125,12045,0,1763788466,13012.880598049996,40.79535918000329,53339.86051896 2025-11-22,05:14:28.000,326,11050133,12325,0,1763788467,13012.873861740001,40.8447030899988,53339.88846744001 2025-11-22,05:14:29.000,326,11050183,12365,0,1763788468,13012.880598049996,40.8447030899988,53339.83257048 2025-11-22,05:14:30.000,326,11050126,12325,0,1763788469,13012.880598049996,40.89404700000159,53339.874493200005 2025-11-22,05:14:31.000,326,11050085,12645,0,1763788470,13012.887334359992,40.92224351999903,53339.874493200005 2025-11-22,05:14:32.000,326,11050120,12205,0,1763788471,13012.867125429992,40.94339091000438,53339.90244168 2025-11-22,05:14:33.000,326,11050096,12405,0,1763788472,13012.853652810001,40.96453830000246,53339.874493200005 2025-11-22,05:14:34.000,326,11050106,12365,0,1763788473,13012.806498639991,41.042078730002686,53339.86051896 2025-11-22,05:14:35.000,326,11050171,12485,0,1763788474,13012.799762329996,40.999783949999255,53339.874493200005 2025-11-22,05:14:36.000,326,11050126,12285,0,1763788475,13012.799762329996,41.056176990001404,53339.86051896 2025-11-22,05:14:37.000,326,11050119,12285,0,1763788476,13012.793026020001,41.06322612000076,53339.88148032 2025-11-22,05:14:38.000,326,11050116,12205,0,1763788477,13012.759344469996,41.105520900004194,53339.9094288 2025-11-22,05:14:39.000,326,11050108,12325,0,1763788478,13012.739135539996,41.07027525000012,53339.895454560006 2025-11-22,05:14:40.000,326,11050128,12325,0,1763788479,13012.698717679996,41.15486480999971,53339.9094288 2025-11-22,05:14:41.000,326,11050110,12365,0,1763788480,13012.705453989991,41.168963069998426,53339.88148032 2025-11-22,05:14:42.000,326,11050136,12325,0,1763788481,13012.658299819996,41.16191393999907,53339.86750608001 2025-11-22,05:14:43.000,326,11050131,12485,0,1763788482,13012.658299819996,41.15486480999971,53339.923403040004 2025-11-22,05:14:44.000,326,11050113,12405,0,1763788483,13012.63135458,41.26060176000465,53339.874493200005 2025-11-22,05:14:45.000,326,11050135,12405,0,1763788484,13012.63135458,41.218306980001216,53339.85353184 2025-11-22,05:14:46.000,326,11050124,12205,0,1763788485,13012.55051886,41.218306980001216,53339.86750608001 2025-11-22,05:14:47.000,326,11050085,12245,0,1763788486,13012.577464099995,41.26060176000465,53339.895454560006 2025-11-22,05:14:48.000,326,11050100,12325,0,1763788487,13012.56399147999,41.267650890004006,53339.9094288 2025-11-22,05:14:49.000,326,11050096,12605,0,1763788488,13012.577464099995,41.281749150002724,53339.88846744001 2025-11-22,05:14:50.000,326,11050092,12325,0,1763788489,13012.52357361999,41.288798280002084,53339.90244168 2025-11-22,05:14:51.000,326,11050108,12285,0,1763788490,13012.55051886,41.281749150002724,53339.88846744001 2025-11-22,05:14:52.000,326,11050095,12325,0,1763788491,13012.53030993,41.338142190004874,53339.90244168 2025-11-22,05:14:53.000,326,11050134,12325,0,1763788492,13012.52357361999,41.36633871000231,53339.874493200005 2025-11-22,05:14:54.000,326,11050096,12405,0,1763788493,13012.52357361999,41.408633489998465,53339.93737728001 2025-11-22,05:14:55.000,326,11050096,12445,0,1763788494,13012.52357361999,41.36633871000231,53339.874493200005 2025-11-22,05:14:56.000,326,11050144,12485,0,1763788495,13012.516837309995,41.35928958000295,53339.944364400006 2025-11-22,05:14:57.000,326,11050075,12245,0,1763788496,13012.510101,41.37338784000167,53339.9094288 2025-11-22,05:14:58.000,326,11050100,12245,0,1763788497,13012.52357361999,41.39453522999975,53339.84654472001 2025-11-22,05:14:59.000,326,11050189,12485,0,1763788498,13012.52357361999,41.408633489998465,53339.874493200005 2025-11-22,05:15:00.000,326,11050142,12485,0,1763788499,13012.510101,41.401584359999106,53339.86051896 2025-11-22,05:15:01.000,326,11050119,12445,0,1763788500,13012.56399147999,41.35928958000295,53339.85353184 2025-11-22,05:15:02.000,326,11050141,12645,0,1763788501,13012.537046239995,41.38043697000103,53339.81859624001 2025-11-22,05:15:03.000,326,11050108,12365,0,1763788502,13012.57072779,41.35224045000359,53339.79763488001 2025-11-22,05:15:04.000,326,11050103,12245,0,1763788503,13012.597673029995,41.34519132000423,53339.776673520006 2025-11-22,05:15:05.000,326,11050125,12445,0,1763788504,13012.61114565,41.34519132000423,53339.81160912 2025-11-22,05:15:06.000,326,11050111,12245,0,1763788505,13012.638090889996,41.35224045000359,53339.776673520006 2025-11-22,05:15:07.000,326,11050081,12285,0,1763788506,13012.64482719999,41.32404392999888,53339.76968640001 2025-11-22,05:15:08.000,326,11050106,12325,0,1763788507,13012.63135458,41.35224045000359,53339.755712160004 2025-11-22,05:15:09.000,326,11050132,12325,0,1763788508,13012.65156351,41.31699479999952,53339.78366064 2025-11-22,05:15:10.000,326,11050127,12405,0,1763788509,13012.678508749996,41.31699479999952,53339.76968640001 2025-11-22,05:15:11.000,326,11050128,12285,0,1763788510,13012.725662919991,41.288798280002084,53339.81859624001 2025-11-22,05:15:12.000,326,11050117,12365,0,1763788511,13012.766080779991,41.274700020003365,53339.79064776 2025-11-22,05:15:13.000,326,11050187,12445,0,1763788512,13012.779553399996,41.24650349999865,53339.804622 2025-11-22,05:15:14.000,326,11050141,12205,0,1763788513,13012.779553399996,41.26060176000465,53339.83257048 2025-11-22,05:15:15.000,326,11050112,12485,0,1763788514,13012.806498639991,41.239454369999294,53339.804622 2025-11-22,05:15:16.000,326,11050141,12205,0,1763788515,13012.853652810001,41.239454369999294,53339.78366064 2025-11-22,05:15:17.000,326,11050150,12525,0,1763788516,13012.900806979997,41.274700020003365,53339.81160912 2025-11-22,05:15:18.000,326,11050152,12405,0,1763788517,13012.887334359992,41.274700020003365,53339.706802320004 2025-11-22,05:15:19.000,326,11050119,12325,0,1763788518,13012.954697460002,41.30994567000016,53339.74872504001 2025-11-22,05:15:20.000,326,11050108,12325,0,1763788519,13013.001851629997,41.3028965400008,53339.74173792 2025-11-22,05:15:21.000,326,11050116,12165,0,1763788520,13012.995115320002,41.281749150002724,53339.69282808 2025-11-22,05:15:22.000,326,11050081,12285,0,1763788521,13013.001851629997,41.3028965400008,53339.74872504001 2025-11-22,05:15:23.000,326,11050142,12285,0,1763788522,13013.049005799992,41.281749150002724,53339.7347508 2025-11-22,05:15:24.000,326,11050121,12325,0,1763788523,13013.075951040002,41.33109305999824,53339.755712160004 2025-11-22,05:15:25.000,326,11050097,12125,0,1763788524,13013.116368900002,41.34519132000423,53339.76968640001 2025-11-22,05:15:26.000,326,11050165,12445,0,1763788525,13013.143314139998,41.338142190004874,53339.76968640001 2025-11-22,05:15:27.000,326,11050123,12525,0,1763788526,13013.123105209997,41.38043697000103,53339.727763680006 2025-11-22,05:15:28.000,326,11050098,12445,0,1763788527,13013.129841519993,41.39453522999975,53339.706802320004 2025-11-22,05:15:29.000,326,11050163,12445,0,1763788528,13013.210677239993,41.401584359999106,53339.776673520006 2025-11-22,05:15:30.000,326,11050124,12525,0,1763788529,13013.190468309993,41.401584359999106,53339.76269928 2025-11-22,05:15:31.000,326,11050139,12245,0,1763788530,13013.237622479988,41.38748610000039,53339.76269928 2025-11-22,05:15:32.000,326,11050068,12325,0,1763788531,13013.244358789998,41.415682619997824,53339.76968640001 2025-11-22,05:15:33.000,326,11050183,12325,0,1763788532,13013.264567719998,41.408633489998465,53339.79064776 2025-11-22,05:15:34.000,326,11050126,12405,0,1763788533,13013.278040339988,41.457977400001255,53339.727763680006 2025-11-22,05:15:35.000,326,11050137,12285,0,1763788534,13013.311721889993,41.465026530000614,53339.78366064 2025-11-22,05:15:36.000,326,11050113,12325,0,1763788535,13013.338667129989,41.54256696000084,53339.79763488001 2025-11-22,05:15:37.000,326,11050153,12445,0,1763788536,13013.372348679994,41.52141957000276,53339.83257048 2025-11-22,05:15:38.000,326,11050128,12325,0,1763788537,13013.365612369998,41.52846870000212,53339.79763488001 2025-11-22,05:15:39.000,326,11050130,12325,0,1763788538,13013.412766539994,41.53551783000148,53339.8395576 2025-11-22,05:15:40.000,326,11050183,12565,0,1763788539,13013.432975469994,41.52846870000212,53339.79763488001 2025-11-22,05:15:41.000,326,11050085,12285,0,1763788540,13013.45992070999,41.52846870000212,53339.78366064 2025-11-22,05:15:42.000,326,11050149,12325,0,1763788541,13013.486865949999,41.52141957000276,53339.8395576 2025-11-22,05:15:43.000,326,11050127,12405,0,1763788542,13013.486865949999,41.53551783000148,53339.825583360005 2025-11-22,05:15:44.000,326,11050124,12285,0,1763788543,13013.534020119994,41.52846870000212,53339.90244168 2025-11-22,05:15:45.000,326,11050128,12525,0,1763788544,13013.56096535999,41.57076347999828,53339.88148032 2025-11-22,05:15:46.000,326,11050110,12405,0,1763788545,13013.574437979994,41.53551783000148,53339.81859624001 2025-11-22,05:15:47.000,326,11050048,12325,0,1763788546,13013.60138321999,41.54256696000084,53339.86051896 2025-11-22,05:15:48.000,326,11050138,12285,0,1763788547,13013.64180107999,41.52141957000276,53339.81859624001 2025-11-22,05:15:49.000,326,11050115,12365,0,1763788548,13013.655273699995,41.54256696000084,53339.81859624001 2025-11-22,05:15:50.000,326,11050159,12445,0,1763788549,13013.68221893999,41.49322304999805,53339.86051896 2025-11-22,05:15:51.000,326,11050123,12325,0,1763788550,13013.715900489995,41.450928270001896,53339.86750608001 2025-11-22,05:15:52.000,326,11050176,12405,0,1763788551,13013.72263679999,41.465026530000614,53339.93039016 2025-11-22,05:15:53.000,326,11050134,12285,0,1763788552,13013.76305465999,41.450928270001896,53339.895454560006 2025-11-22,05:15:54.000,326,11050145,12125,0,1763788553,13013.796736209995,41.42273175000446,53339.93737728001 2025-11-22,05:15:55.000,326,11050139,12485,0,1763788554,13013.85062669,41.401584359999106,53339.91641592001 2025-11-22,05:15:56.000,326,11050161,12205,0,1763788555,13013.90451716999,41.39453522999975,53339.93737728001 2025-11-22,05:15:57.000,326,11050135,12285,0,1763788556,13013.924726099991,41.35224045000359,53339.88846744001 2025-11-22,05:15:58.000,326,11050116,12365,0,1763788557,13013.95167134,41.31699479999952,53339.90244168 2025-11-22,05:15:59.000,326,11050170,12285,0,1763788558,13014.012298130001,41.35224045000359,53339.93039016 2025-11-22,05:16:00.000,326,11050108,12325,0,1763788559,13013.985352889991,41.31699479999952,53339.93737728001 2025-11-22,05:16:01.000,326,11050159,12325,0,1763788560,13014.019034439996,41.281749150002724,53340.00724848 2025-11-22,05:16:02.000,326,11050116,12325,0,1763788561,13014.045979679991,41.281749150002724,53339.93737728001 2025-11-22,05:16:03.000,326,11050171,12765,0,1763788562,13014.093133850001,41.218306980001216,53339.95135152 2025-11-22,05:16:04.000,326,11050116,12365,0,1763788563,13014.093133850001,41.232405239999935,53339.97231288 2025-11-22,05:16:05.000,326,11050103,12485,0,1763788564,13014.147024329992,41.218306980001216,53339.98628712001 2025-11-22,05:16:06.000,326,11050162,12285,0,1763788565,13014.153760640002,41.176012199997786,53339.993274240005 2025-11-22,05:16:07.000,326,11050175,12485,0,1763788566,13014.187442189992,41.14781568000035,53339.95135152 2025-11-22,05:16:08.000,326,11050149,12285,0,1763788567,13014.187442189992,41.12666829000227,53340.00026136 2025-11-22,05:16:09.000,326,11050145,12485,0,1763788568,13014.207651119992,41.105520900004194,53340.00026136 2025-11-22,05:16:10.000,326,11050125,12325,0,1763788569,13014.234596360002,41.098471770004835,53339.98628712001 2025-11-22,05:16:11.000,326,11050139,12365,0,1763788570,13014.261541599997,41.105520900004194,53339.993274240005 2025-11-22,05:16:12.000,326,11050142,12405,0,1763788571,13014.261541599997,41.056176990001404,53339.9793 2025-11-22,05:16:13.000,326,11050124,12365,0,1763788572,13014.308695769992,41.03502960000333,53340.08410680001 2025-11-22,05:16:14.000,326,11050175,12285,0,1763788573,13014.295223150002,40.992734819999896,53340.02122272 2025-11-22,05:16:15.000,326,11050210,12445,0,1763788574,13014.328904699993,40.992734819999896,53340.07013256 2025-11-22,05:16:16.000,326,11050176,12645,0,1763788575,13014.328904699993,40.97863656000118,53340.08410680001 2025-11-22,05:16:17.000,326,11050165,12645,0,1763788576,13014.335641010002,40.9574891700031,53340.091093920004 2025-11-22,05:16:18.000,326,11050136,12405,0,1763788577,13014.335641010002,40.92224351999903,53340.02820984 2025-11-22,05:16:19.000,326,11050129,12605,0,1763788578,13014.349113629993,40.95044004000374,53340.10506816001 2025-11-22,05:16:20.000,326,11050114,12285,0,1763788579,13014.369322559993,40.94339091000438,53340.1190424 2025-11-22,05:16:21.000,326,11050143,12485,0,1763788580,13014.396267800003,40.91519438999967,53340.14699088 2025-11-22,05:16:22.000,326,11050148,12325,0,1763788581,13014.376058870002,40.92224351999903,53340.14699088 2025-11-22,05:16:23.000,326,11050196,12405,0,1763788582,13014.389531489993,40.91519438999967,53340.15397800001 2025-11-22,05:16:24.000,326,11050162,12485,0,1763788583,13014.416476730003,40.90109613000095,53340.15397800001 2025-11-22,05:16:25.000,326,11050155,12365,0,1763788584,13014.396267800003,40.92929264999839,53340.14000376 2025-11-22,05:16:26.000,326,11050119,12325,0,1763788585,13014.389531489993,40.91519438999967,53340.17493936 2025-11-22,05:16:27.000,326,11050103,12285,0,1763788586,13014.423213039998,40.90109613000095,53340.1889136 2025-11-22,05:16:28.000,326,11050151,12365,0,1763788587,13014.436685659988,40.89404700000159,53340.209874960005 2025-11-22,05:16:29.000,326,11050169,12405,0,1763788588,13014.389531489993,40.90109613000095,53340.24481056 2025-11-22,05:16:30.000,326,11050150,12205,0,1763788589,13014.389531489993,40.93634177999775,53340.230836320006 2025-11-22,05:16:31.000,326,11050128,12245,0,1763788590,13014.403004109998,40.879948740002874,53340.28673328 2025-11-22,05:16:32.000,326,11050168,12445,0,1763788591,13014.403004109998,40.88699787000223,53340.30769464 2025-11-22,05:16:33.000,326,11050175,12245,0,1763788592,13014.416476730003,40.89404700000159,53340.33564312 2025-11-22,05:16:34.000,326,11050122,12365,0,1763788593,13014.396267800003,40.89404700000159,53340.28673328 2025-11-22,05:16:35.000,326,11050105,12325,0,1763788594,13014.396267800003,40.89404700000159,53340.328656000005 2025-11-22,05:16:36.000,326,11050154,12285,0,1763788595,13014.389531489993,40.879948740002874,53340.32166888001 2025-11-22,05:16:37.000,326,11050177,12485,0,1763788596,13014.403004109998,40.865850480004156,53340.30070752001 2025-11-22,05:16:38.000,326,11050139,12205,0,1763788597,13014.376058870002,40.865850480004156,53340.30769464 2025-11-22,05:16:39.000,326,11050175,12525,0,1763788598,13014.409740419993,40.88699787000223,53340.328656000005 2025-11-22,05:16:40.000,326,11050139,12405,0,1763788599,13014.389531489993,40.879948740002874,53340.37057872001 2025-11-22,05:16:41.000,326,11050175,12165,0,1763788600,13014.436685659988,40.85175221999816,53340.39154008001 2025-11-22,05:16:42.000,326,11050151,12405,0,1763788601,13014.416476730003,40.83765395999944,53340.41948856001 2025-11-22,05:16:43.000,326,11050142,12365,0,1763788602,13014.416476730003,40.816506570001366,53340.377565840005 2025-11-22,05:16:44.000,326,11050142,12445,0,1763788603,13014.403004109998,40.80240831000265,53340.33564312 2025-11-22,05:16:45.000,326,11050157,12285,0,1763788604,13014.416476730003,40.80240831000265,53340.34961736001 2025-11-22,05:16:46.000,326,11050182,12285,0,1763788605,13014.416476730003,40.79535918000329,53340.37057872001 2025-11-22,05:16:47.000,326,11050171,12405,0,1763788606,13014.396267800003,40.767162659998576,53340.377565840005 2025-11-22,05:16:48.000,326,11050161,12245,0,1763788607,13014.403004109998,40.72486788000242,53340.377565840005 2025-11-22,05:16:49.000,326,11050201,12485,0,1763788608,13014.409740419993,40.71781875000306,53340.398527200006 2025-11-22,05:16:50.000,326,11050155,12285,0,1763788609,13014.376058870002,40.73191701000178,53340.3635916 2025-11-22,05:16:51.000,326,11050175,12485,0,1763788610,13014.409740419993,40.7107696200037,53340.41250144 2025-11-22,05:16:52.000,326,11050175,12285,0,1763788611,13014.416476730003,40.7107696200037,53340.398527200006 2025-11-22,05:16:53.000,326,11050133,12485,0,1763788612,13014.382795179998,40.66847484000027,53340.40551432 2025-11-22,05:16:54.000,326,11050184,12285,0,1763788613,13014.389531489993,40.647327450002194,53340.34263024 2025-11-22,05:16:55.000,326,11050191,12365,0,1763788614,13014.403004109998,40.65437658000155,53340.31468176 2025-11-22,05:16:56.000,326,11050176,12565,0,1763788615,13014.376058870002,40.640278320002835,53340.426475680004 2025-11-22,05:16:57.000,326,11050157,12525,0,1763788616,13014.355849940002,40.605032669998764,53340.41948856001 2025-11-22,05:16:58.000,326,11050156,12445,0,1763788617,13014.369322559993,40.597983539999404,53340.39154008001 2025-11-22,05:16:59.000,326,11050144,12485,0,1763788618,13014.362586249998,40.56273789000261,53340.37057872001 2025-11-22,05:17:00.000,326,11050097,12285,0,1763788619,13014.349113629993,40.590934410000045,53340.35660448 2025-11-22,05:17:01.000,326,11050145,12205,0,1763788620,13014.322168389997,40.54159050000453,53340.38455296 2025-11-22,05:17:02.000,326,11050155,12565,0,1763788621,13014.335641010002,40.51339397999982,53340.38455296 2025-11-22,05:17:03.000,326,11050135,12405,0,1763788622,13014.308695769992,40.52749223999854,53340.39154008001 2025-11-22,05:17:04.000,326,11050140,12365,0,1763788623,13014.288486839992,40.50634485000046,53340.38455296 2025-11-22,05:17:05.000,326,11050153,12245,0,1763788624,13014.281750529997,40.51339397999982,53340.38455296 2025-11-22,05:17:06.000,326,11050104,12365,0,1763788625,13014.281750529997,40.47814833000302,53340.35660448 2025-11-22,05:17:07.000,326,11050141,12245,0,1763788626,13014.261541599997,40.471099200003664,53340.34961736001 2025-11-22,05:17:08.000,326,11050142,12485,0,1763788627,13014.254805290002,40.49224659000174,53340.38455296 2025-11-22,05:17:09.000,326,11050171,12405,0,1763788628,13014.295223150002,40.471099200003664,53340.398527200006 2025-11-22,05:17:10.000,326,11050145,12445,0,1763788629,13014.221123739997,40.48519746000238,53340.39154008001 2025-11-22,05:17:11.000,326,11050182,12205,0,1763788630,13014.221123739997,40.47814833000302,53340.38455296 2025-11-22,05:17:12.000,326,11050141,12325,0,1763788631,13014.221123739997,40.47814833000302,53340.34263024 2025-11-22,05:17:13.000,326,11050150,12485,0,1763788632,13014.167233259992,40.44995180999831,53340.34263024 2025-11-22,05:17:14.000,326,11050150,12405,0,1763788633,13014.173969570002,40.471099200003664,53340.37057872001 2025-11-22,05:17:15.000,326,11050119,12325,0,1763788634,13014.153760640002,40.48519746000238,53340.37057872001 2025-11-22,05:17:16.000,326,11050161,12365,0,1763788635,13014.167233259992,40.464050070004305,53340.35660448 2025-11-22,05:17:17.000,326,11050187,12125,0,1763788636,13014.120079089997,40.44290267999895,53340.32166888001 2025-11-22,05:17:18.000,326,11050137,12325,0,1763788637,13014.093133850001,40.47814833000302,53340.328656000005 2025-11-22,05:17:19.000,326,11050159,12445,0,1763788638,13014.093133850001,40.49224659000174,53340.3635916 2025-11-22,05:17:20.000,326,11050161,12285,0,1763788639,13014.126815399992,40.50634485000046,53340.32166888001 2025-11-22,05:17:21.000,326,11050136,12405,0,1763788640,13014.106606469992,40.52749223999854,53340.34263024 2025-11-22,05:17:22.000,326,11050112,12245,0,1763788641,13014.099870159996,40.534541369997896,53340.31468176 2025-11-22,05:17:23.000,326,11050197,12485,0,1763788642,13014.133551710001,40.57683615000133,53340.33564312 2025-11-22,05:17:24.000,326,11050094,12205,0,1763788643,13014.093133850001,40.55568876000325,53340.30769464 2025-11-22,05:17:25.000,326,11050141,12285,0,1763788644,13014.072924920001,40.597983539999404,53340.35660448 2025-11-22,05:17:26.000,326,11050131,12325,0,1763788645,13014.079661229996,40.605032669998764,53340.35660448 2025-11-22,05:17:27.000,326,11050153,12325,0,1763788646,13014.106606469992,40.597983539999404,53340.40551432 2025-11-22,05:17:28.000,326,11050147,12125,0,1763788647,13014.059452299996,40.633229190003476,53340.38455296 2025-11-22,05:17:29.000,326,11050089,12325,0,1763788648,13014.059452299996,40.647327450002194,53340.38455296 2025-11-22,05:17:30.000,326,11050134,12525,0,1763788649,13014.039243369996,40.66847484000027,53340.38455296 2025-11-22,05:17:31.000,326,11050106,12365,0,1763788650,13014.025770749991,40.68257309999899,53340.377565840005 2025-11-22,05:17:32.000,326,11050159,12285,0,1763788651,13014.032507060001,40.68962222999835,53340.398527200006 2025-11-22,05:17:33.000,326,11050147,12245,0,1763788652,13013.992089200001,40.72486788000242,53340.34961736001 2025-11-22,05:17:34.000,326,11050164,12205,0,1763788653,13014.039243369996,40.71781875000306,53340.377565840005 2025-11-22,05:17:35.000,326,11050140,12485,0,1763788654,13014.005561819991,40.71781875000306,53340.37057872001 2025-11-22,05:17:36.000,326,11050099,12405,0,1763788655,13014.005561819991,40.7460152700005,53340.34961736001 2025-11-22,05:17:37.000,326,11050136,12525,0,1763788656,13014.059452299996,40.83765395999944,53340.44044992001 2025-11-22,05:17:38.000,326,11050080,12405,0,1763788657,13014.012298130001,40.72486788000242,53340.37057872001 2025-11-22,05:17:39.000,326,11050064,12405,0,1763788658,13013.97188027,40.76011352999922,53340.3635916 2025-11-22,05:17:40.000,326,11050120,12285,0,1763788659,13014.019034439996,40.79535918000329,53340.38455296 2025-11-22,05:17:41.000,326,11050120,12365,0,1763788660,13013.978616579996,40.76011352999922,53340.39154008001 2025-11-22,05:17:42.000,326,11050151,12285,0,1763788661,13013.985352889991,40.76011352999922,53340.39154008001 2025-11-22,05:17:43.000,326,11050108,12325,0,1763788662,13013.97188027,40.774211789997935,53340.41948856001 2025-11-22,05:17:44.000,326,11050094,12285,0,1763788663,13013.944935029991,40.816506570001366,53340.44044992001 2025-11-22,05:17:45.000,326,11050104,12525,0,1763788664,13013.95167134,40.816506570001366,53340.39154008001 2025-11-22,05:17:46.000,326,11050112,12205,0,1763788665,13013.958407649996,40.78126092000457,53340.41948856001 2025-11-22,05:17:47.000,326,11050171,12805,0,1763788666,13013.985352889991,40.78831005000393,53340.44044992001 2025-11-22,05:17:48.000,326,11050116,12285,0,1763788667,13013.97188027,40.75306439999986,53340.4334628 2025-11-22,05:17:49.000,326,11050100,12205,0,1763788668,13013.97188027,40.767162659998576,53340.41250144 2025-11-22,05:17:50.000,326,11050127,12325,0,1763788669,13013.985352889991,40.72486788000242,53340.41250144 2025-11-22,05:17:51.000,326,11050154,12445,0,1763788670,13013.998825509996,40.76011352999922,53340.4334628 2025-11-22,05:17:52.000,326,11050100,12525,0,1763788671,13013.958407649996,40.71781875000306,53340.37057872001 2025-11-22,05:17:53.000,326,11050083,12365,0,1763788672,13013.992089200001,40.73896614000114,53340.3635916 2025-11-22,05:17:54.000,326,11050111,12565,0,1763788673,13014.012298130001,40.68257309999899,53340.377565840005 2025-11-22,05:17:55.000,326,11050116,12485,0,1763788674,13013.985352889991,40.66142571000091,53340.40551432 2025-11-22,05:17:56.000,326,11050141,12445,0,1763788675,13013.998825509996,40.647327450002194,53340.37057872001 2025-11-22,05:17:57.000,326,11050123,12365,0,1763788676,13013.998825509996,40.61913093000476,53340.30769464 2025-11-22,05:17:58.000,326,11050116,12445,0,1763788677,13013.985352889991,40.605032669998764,53340.32166888001 2025-11-22,05:17:59.000,326,11050096,12245,0,1763788678,13014.012298130001,40.57683615000133,53340.34263024 2025-11-22,05:18:00.000,326,11050117,12205,0,1763788679,13014.012298130001,40.61208179999812,53340.2937204 2025-11-22,05:18:01.000,326,11050114,12325,0,1763788680,13013.95167134,40.55568876000325,53340.25179768001 2025-11-22,05:18:02.000,326,11050089,12325,0,1763788681,13013.93146241,40.50634485000046,53340.279746160006 2025-11-22,05:18:03.000,326,11050107,12485,0,1763788682,13013.938198719996,40.52749223999854,53340.26577192 2025-11-22,05:18:04.000,326,11050137,12325,0,1763788683,13013.95167134,40.54863963000389,53340.20288784001 2025-11-22,05:18:05.000,326,11050160,12765,0,1763788684,13013.95167134,40.464050070004305,53340.23782344 2025-11-22,05:18:06.000,326,11050105,12285,0,1763788685,13013.97188027,40.48519746000238,53340.258784800004 2025-11-22,05:18:07.000,326,11050129,12285,0,1763788686,13013.95167134,40.44995180999831,53340.23782344 2025-11-22,05:18:08.000,326,11050148,12365,0,1763788687,13013.938198719996,40.4006079000028,53340.23782344 2025-11-22,05:18:09.000,326,11050115,12365,0,1763788688,13013.985352889991,40.4006079000028,53340.27275904001 2025-11-22,05:18:10.000,326,11050185,12405,0,1763788689,13013.95167134,40.414706160001515,53340.209874960005 2025-11-22,05:18:11.000,326,11050184,12485,0,1763788690,13013.985352889991,40.365362249998725,53340.230836320006 2025-11-22,05:18:12.000,326,11050144,12245,0,1763788691,13013.97188027,40.365362249998725,53340.160965120005 2025-11-22,05:18:13.000,326,11050127,12445,0,1763788692,13013.978616579996,40.33011660000193,53340.160965120005 2025-11-22,05:18:14.000,326,11050132,12445,0,1763788693,13014.019034439996,40.32306747000257,53340.18192648001 2025-11-22,05:18:15.000,326,11050162,12365,0,1763788694,13014.012298130001,40.31601834000321,53340.160965120005 2025-11-22,05:18:16.000,326,11050115,12285,0,1763788695,13014.032507060001,40.30192008000449,53340.12602952 2025-11-22,05:18:17.000,326,11050137,12205,0,1763788696,13014.025770749991,40.25962530000106,53340.14699088 2025-11-22,05:18:18.000,326,11050192,12405,0,1763788697,13014.059452299996,40.28077268999914,53340.160965120005 2025-11-22,05:18:19.000,326,11050169,12285,0,1763788698,13014.032507060001,40.2878218199985,53340.12602952 2025-11-22,05:18:20.000,326,11050130,12485,0,1763788699,13014.032507060001,40.2525761700017,53340.12602952 2025-11-22,05:18:21.000,326,11050118,12365,0,1763788700,13014.066188609992,40.28077268999914,53340.0491712 2025-11-22,05:18:22.000,326,11050120,12285,0,1763788701,13014.072924920001,40.245527040002344,53340.0491712 2025-11-22,05:18:23.000,326,11050143,12365,0,1763788702,13014.133551710001,40.245527040002344,53340.091093920004 2025-11-22,05:18:24.000,326,11050161,12205,0,1763788703,13014.133551710001,40.21028138999827,53340.063145440006 2025-11-22,05:18:25.000,326,11050155,12205,0,1763788704,13014.147024329992,40.182084870000836,53340.07711968 2025-11-22,05:18:26.000,326,11050082,12365,0,1763788705,13014.153760640002,40.196183129999554,53340.063145440006 2025-11-22,05:18:27.000,326,11050111,12365,0,1763788706,13014.187442189992,40.16093748000276,53340.063145440006 2025-11-22,05:18:28.000,326,11050085,12325,0,1763788707,13014.214387430002,40.11159356999997,53340.03519696001 2025-11-22,05:18:29.000,326,11050145,12405,0,1763788708,13014.241332669997,40.09749531000125,53340.01423560001 2025-11-22,05:18:30.000,326,11050118,12405,0,1763788709,13014.268277909992,40.08339705000253,53340.0491712 2025-11-22,05:18:31.000,326,11050138,12325,0,1763788710,13014.261541599997,40.06929879000381,53340.02820984 2025-11-22,05:18:32.000,326,11050153,12365,0,1763788711,13014.288486839992,40.07634792000317,53340.05615832001 2025-11-22,05:18:33.000,326,11050158,12205,0,1763788712,13014.342377319997,40.0411022699991,53340.03519696001 2025-11-22,05:18:34.000,326,11050169,12405,0,1763788713,13014.369322559993,39.98470923000423,53340.042184080005 2025-11-22,05:18:35.000,326,11050126,12365,0,1763788714,13014.369322559993,39.99175836000359,53339.993274240005 2025-11-22,05:18:36.000,326,11050092,12125,0,1763788715,13014.409740419993,40.012905750001664,53340.03519696001 2025-11-22,05:18:37.000,326,11050102,12205,0,1763788716,13014.456894589988,39.99175836000359,53340.03519696001 2025-11-22,05:18:38.000,326,11050152,12445,0,1763788717,13014.497312449988,39.97061096999823,53340.063145440006 2025-11-22,05:18:39.000,326,11050136,12245,0,1763788718,13014.524257689998,39.92831619000208,53340.07711968 2025-11-22,05:18:40.000,326,11050138,12685,0,1763788719,13014.544466619998,39.93536532000144,53340.10506816001 2025-11-22,05:18:41.000,326,11050156,12165,0,1763788720,13014.571411859994,39.92126706000272,53340.02122272 2025-11-22,05:18:42.000,326,11050066,12405,0,1763788721,13014.591620789994,39.88602140999865,53340.042184080005 2025-11-22,05:18:43.000,326,11050112,12245,0,1763788722,13014.652247579994,39.86487402000057,53340.07711968 2025-11-22,05:18:44.000,326,11050128,12485,0,1763788723,13014.672456509994,39.85077576000185,53340.05615832001 2025-11-22,05:18:45.000,326,11050099,12285,0,1763788724,13014.712874369994,39.822579240004416,53340.07711968 2025-11-22,05:18:46.000,326,11050113,12365,0,1763788725,13014.726346989999,39.80143184999906,53340.042184080005 2025-11-22,05:18:47.000,326,11050132,12485,0,1763788726,13014.78023746999,39.780284460000985,53340.07013256 2025-11-22,05:18:48.000,326,11050101,12325,0,1763788727,13014.793710089994,39.76618620000227,53340.09808104 2025-11-22,05:18:49.000,326,11050124,12405,0,1763788728,13014.813919019995,39.74503881000419,53340.07711968 2025-11-22,05:18:50.000,326,11050134,12525,0,1763788729,13014.894754739995,39.74503881000419,53340.0491712 2025-11-22,05:18:51.000,326,11050113,12365,0,1763788730,13014.90149104999,39.70979316000012,53340.09808104 2025-11-22,05:18:52.000,326,11050127,12365,0,1763788731,13014.90822736,39.68864577000204,53340.12602952 2025-11-22,05:18:53.000,326,11050104,12445,0,1763788732,13014.92843629,39.723891419998836,53340.05615832001 2025-11-22,05:18:54.000,326,11050136,12365,0,1763788733,13015.02948094,39.68159664000268,53340.10506816001 2025-11-22,05:18:55.000,326,11050050,12365,0,1763788734,13014.995799389995,39.611105340001814,53340.09808104 2025-11-22,05:18:56.000,326,11050074,12405,0,1763788735,13015.04968987,39.63225272999989,53340.13301664001 2025-11-22,05:18:57.000,326,11050072,12245,0,1763788736,13015.096844039996,39.604056210002454,53340.13301664001 2025-11-22,05:18:58.000,326,11050112,12205,0,1763788737,13015.076635109996,39.62520360000053,53340.112055280006 2025-11-22,05:18:59.000,326,11050044,12365,0,1763788738,13015.096844039996,39.604056210002454,53340.15397800001 2025-11-22,05:19:00.000,326,11050100,12245,0,1763788739,13015.117052969996,39.58290882000438,53340.14000376 2025-11-22,05:19:01.000,326,11050077,12365,0,1763788740,13015.117052969996,39.604056210002454,53340.112055280006 2025-11-22,05:19:02.000,326,11050109,12205,0,1763788741,13015.117052969996,39.597007080003095,53340.160965120005 2025-11-22,05:19:03.000,326,11050136,12285,0,1763788742,13015.184416069991,39.58290882000438,53340.21686208 2025-11-22,05:19:04.000,326,11050098,12365,0,1763788743,13015.15073452,39.611105340001814,53340.19590072 2025-11-22,05:19:05.000,326,11050132,12445,0,1763788744,13015.17094345,39.604056210002454,53340.13301664001 2025-11-22,05:19:06.000,326,11050124,12285,0,1763788745,13015.177679759996,39.61815447000117,53340.18192648001 2025-11-22,05:19:07.000,326,11050144,12205,0,1763788746,13015.19115238,39.589957950003736,53340.18192648001 2025-11-22,05:19:08.000,326,11050122,12285,0,1763788747,13015.204624999991,39.540614040000946,53340.19590072 2025-11-22,05:19:09.000,326,11050154,12445,0,1763788748,13015.19115238,39.56881055999838,53340.21686208 2025-11-22,05:19:10.000,326,11050107,12245,0,1763788749,13015.218097619996,39.611105340001814,53340.22384920001 2025-11-22,05:19:11.000,326,11050134,12445,0,1763788750,13015.231570240001,39.56881055999838,53340.20288784001 2025-11-22,05:19:12.000,326,11050115,12525,0,1763788751,13015.197888689996,39.604056210002454,53340.20288784001 2025-11-22,05:19:13.000,326,11050106,12485,0,1763788752,13015.218097619996,39.62520360000053,53340.24481056 2025-11-22,05:19:14.000,326,11050110,12525,0,1763788753,13015.218097619996,39.611105340001814,53340.27275904001 2025-11-22,05:19:15.000,326,11050076,12445,0,1763788754,13015.231570240001,39.61815447000117,53340.2937204 2025-11-22,05:19:16.000,326,11050105,12165,0,1763788755,13015.224833929991,39.63225272999989,53340.22384920001 2025-11-22,05:19:17.000,326,11050105,12485,0,1763788756,13015.197888689996,39.63930185999925,53340.279746160006 2025-11-22,05:19:18.000,326,11050133,12445,0,1763788757,13015.211361310001,39.64635098999861,53340.28673328 2025-11-22,05:19:19.000,326,11050117,12125,0,1763788758,13015.245042859991,39.64635098999861,53340.33564312 2025-11-22,05:19:20.000,326,11050119,12405,0,1763788759,13015.197888689996,39.65340011999797,53340.30070752001 2025-11-22,05:19:21.000,326,11050126,12525,0,1763788760,13015.211361310001,39.67454751000332,53340.30769464 2025-11-22,05:19:22.000,326,11050115,12485,0,1763788761,13015.218097619996,39.70274403000076,53340.30070752001 2025-11-22,05:19:23.000,326,11050183,12325,0,1763788762,13015.231570240001,39.70979316000012,53340.328656000005 2025-11-22,05:19:24.000,326,11050091,12445,0,1763788763,13015.278724409996,39.6604492500046,53340.33564312 2025-11-22,05:19:25.000,326,11050116,12285,0,1763788764,13015.271988100001,39.66749838000396,53340.39154008001 2025-11-22,05:19:26.000,326,11050127,12285,0,1763788765,13015.265251789991,39.68159664000268,53340.37057872001 2025-11-22,05:19:27.000,326,11050075,12405,0,1763788766,13015.251779170001,39.68159664000268,53340.34263024 2025-11-22,05:19:28.000,326,11050108,12365,0,1763788767,13015.278724409996,39.68864577000204,53340.398527200006 2025-11-22,05:19:29.000,326,11050150,12525,0,1763788768,13015.245042859991,39.64635098999861,53340.35660448 2025-11-22,05:19:30.000,326,11050100,12365,0,1763788769,13015.285460719992,39.67454751000332,53340.398527200006 2025-11-22,05:19:31.000,326,11050124,12285,0,1763788770,13015.251779170001,39.66749838000396,53340.38455296 2025-11-22,05:19:32.000,326,11050107,12445,0,1763788771,13015.245042859991,39.66749838000396,53340.41250144 2025-11-22,05:19:33.000,326,11050114,12365,0,1763788772,13015.285460719992,39.6956949000014,53340.46141128 2025-11-22,05:19:34.000,326,11050112,12285,0,1763788773,13015.278724409996,39.65340011999797,53340.41948856001 2025-11-22,05:19:35.000,326,11050154,12125,0,1763788774,13015.278724409996,39.67454751000332,53340.4334628 2025-11-22,05:19:36.000,326,11050099,12205,0,1763788775,13015.265251789991,39.65340011999797,53340.46839840001 2025-11-22,05:19:37.000,326,11050126,12645,0,1763788776,13015.258515479996,39.6604492500046,53340.46141128 2025-11-22,05:19:38.000,326,11050104,12525,0,1763788777,13015.211361310001,39.63930185999925,53340.41250144 2025-11-22,05:19:39.000,326,11050102,12325,0,1763788778,13015.258515479996,39.604056210002454,53340.398527200006 2025-11-22,05:19:40.000,326,11050088,12525,0,1763788779,13015.197888689996,39.63225272999989,53340.39154008001 2025-11-22,05:19:41.000,326,11050120,12525,0,1763788780,13015.204624999991,39.597007080003095,53340.40551432 2025-11-22,05:19:42.000,326,11050175,12365,0,1763788781,13015.211361310001,39.58290882000438,53340.4334628 2025-11-22,05:19:43.000,326,11050105,12445,0,1763788782,13015.19115238,39.56881055999838,53340.4334628 2025-11-22,05:19:44.000,326,11050145,12405,0,1763788783,13015.197888689996,39.540614040000946,53340.40551432 2025-11-22,05:19:45.000,326,11050105,12485,0,1763788784,13015.184416069991,39.52651578000223,53340.41250144 2025-11-22,05:19:46.000,326,11050116,12485,0,1763788785,13015.17094345,39.47717186999944,53340.38455296 2025-11-22,05:19:47.000,326,11050137,12485,0,1763788786,13015.177679759996,39.45602448000136,53340.38455296 2025-11-22,05:19:48.000,326,11050100,12365,0,1763788787,13015.177679759996,39.491270129998156,53340.4334628 2025-11-22,05:19:49.000,326,11050130,12485,0,1763788788,13015.177679759996,39.448975350002,53340.426475680004 2025-11-22,05:19:50.000,326,11050127,12325,0,1763788789,13015.143998209991,39.44192622000264,53340.426475680004 2025-11-22,05:19:51.000,326,11050099,12485,0,1763788790,13015.137261899996,39.378484050001134,53340.39154008001 2025-11-22,05:19:52.000,326,11050126,12565,0,1763788791,13015.09010773,39.38553318000049,53340.41250144 2025-11-22,05:19:53.000,326,11050113,12325,0,1763788792,13015.10358034999,39.38553318000049,53340.41948856001 2025-11-22,05:19:54.000,326,11050163,12205,0,1763788793,13015.08337141999,39.364385790002416,53340.398527200006 2025-11-22,05:19:55.000,326,11050065,12205,0,1763788794,13015.096844039996,39.3502875300037,53340.40551432 2025-11-22,05:19:56.000,326,11050139,12325,0,1763788795,13015.09010773,39.322091009998985,53340.398527200006 2025-11-22,05:19:57.000,326,11050115,12325,0,1763788796,13015.076635109996,39.28684536000219,53340.38455296 2025-11-22,05:19:58.000,326,11050132,12205,0,1763788797,13015.06316248999,39.30094362000091,53340.34263024 2025-11-22,05:19:59.000,326,11050168,12325,0,1763788798,13015.0698988,39.25159970999812,53340.32166888001 2025-11-22,05:20:00.000,326,11050143,12365,0,1763788799,13015.036217249995,39.24455057999876,53340.35660448 2025-11-22,05:20:01.000,326,11050100,12125,0,1763788800,13015.04295355999,39.20930493000196,53340.30070752001 2025-11-22,05:20:02.000,326,11050078,12125,0,1763788801,13015.036217249995,39.16701014999853,53340.35660448 2025-11-22,05:20:03.000,326,11050084,12325,0,1763788802,13014.96211783999,39.181108410004526,53340.32166888001 2025-11-22,05:20:04.000,326,11050103,12085,0,1763788803,13014.935172599995,39.138813630001096,53340.30769464 2025-11-22,05:20:05.000,326,11050101,12445,0,1763788804,13014.90822736,39.11766624000302,53340.23782344 2025-11-22,05:20:06.000,326,11050149,12365,0,1763788805,13014.92843629,39.1035679800043,53340.26577192 2025-11-22,05:20:07.000,326,11050148,12325,0,1763788806,13014.874545809995,39.07537145999959,53340.27275904001 2025-11-22,05:20:08.000,326,11050122,12285,0,1763788807,13014.894754739995,39.1035679800043,53340.31468176 2025-11-22,05:20:09.000,326,11050140,12365,0,1763788808,13014.90149104999,39.07537145999959,53340.258784800004 2025-11-22,05:20:10.000,326,11050093,12405,0,1763788809,13014.874545809995,39.06832233000023,53340.23782344 2025-11-22,05:20:11.000,326,11050135,12445,0,1763788810,13014.84086425999,39.018978420004714,53340.23782344 2025-11-22,05:20:12.000,326,11050159,12405,0,1763788811,13014.854336879995,39.02602755000407,53340.230836320006 2025-11-22,05:20:13.000,326,11050128,12245,0,1763788812,13014.82739164,38.97668364000128,53340.23782344 2025-11-22,05:20:14.000,326,11050116,12285,0,1763788813,13014.78023746999,39.00488015999872,53340.24481056 2025-11-22,05:20:15.000,326,11050141,12365,0,1763788814,13014.78697378,38.97668364000128,53340.230836320006 2025-11-22,05:20:16.000,326,11050095,12325,0,1763788815,13014.76002853999,38.962585380002565,53340.1889136 2025-11-22,05:20:17.000,326,11050126,12285,0,1763788816,13014.78023746999,38.920290599999134,53340.1889136 2025-11-22,05:20:18.000,326,11050073,12165,0,1763788817,13014.76002853999,38.87799582000298,53340.14699088 2025-11-22,05:20:19.000,326,11050110,12165,0,1763788818,13014.71961067999,38.88504495000234,53340.14699088 2025-11-22,05:20:20.000,326,11050141,12565,0,1763788819,13014.69940174999,38.86389756000426,53340.14699088 2025-11-22,05:20:21.000,326,11050136,12325,0,1763788820,13014.712874369994,38.82160278000083,53340.12602952 2025-11-22,05:20:22.000,326,11050081,12325,0,1763788821,13014.685929129999,38.81455365000147,53340.08410680001 2025-11-22,05:20:23.000,326,11050101,12285,0,1763788822,13014.69940174999,38.80045539000275,53340.12602952 2025-11-22,05:20:24.000,326,11050098,12525,0,1763788823,13014.638774959989,38.77225886999804,53340.08410680001 2025-11-22,05:20:25.000,326,11050124,12325,0,1763788824,13014.665720199999,38.744062350000604,53340.12602952 2025-11-22,05:20:26.000,326,11050115,12325,0,1763788825,13014.652247579994,38.737013220001245,53340.07013256 2025-11-22,05:20:27.000,326,11050143,12245,0,1763788826,13014.665720199999,38.687669309998455,53340.07013256 2025-11-22,05:20:28.000,326,11050136,12285,0,1763788827,13014.625302339999,38.67357104999974,53340.07013256 2025-11-22,05:20:29.000,326,11050140,12285,0,1763788828,13014.611829719994,38.617178010004864,53340.091093920004 2025-11-22,05:20:30.000,326,11050124,12285,0,1763788829,13014.625302339999,38.62422714000422,53340.07711968 2025-11-22,05:20:31.000,326,11050108,12125,0,1763788830,13014.605093409999,38.546686710003996,53340.07013256 2025-11-22,05:20:32.000,326,11050096,12125,0,1763788831,13014.598357099989,38.546686710003996,53340.0491712 2025-11-22,05:20:33.000,326,11050133,12285,0,1763788832,13014.591620789994,38.553735840003355,53340.02122272 2025-11-22,05:20:34.000,326,11050100,12205,0,1763788833,13014.564675549998,38.52553931999864,53339.9793 2025-11-22,05:20:35.000,326,11050137,12285,0,1763788834,13014.598357099989,38.511441059999925,53340.042184080005 2025-11-22,05:20:36.000,326,11050108,12245,0,1763788835,13014.591620789994,38.48324454000249,53339.993274240005 2025-11-22,05:20:37.000,326,11050114,12405,0,1763788836,13014.571411859994,38.42685150000034,53339.93737728001 2025-11-22,05:20:38.000,326,11050116,12205,0,1763788837,13014.571411859994,38.3986549800029,53339.97231288 2025-11-22,05:20:39.000,326,11050095,12245,0,1763788838,13014.584884479998,38.35636019999947,53339.95833864 2025-11-22,05:20:40.000,326,11050113,12405,0,1763788839,13014.544466619998,38.321114550002676,53339.90244168 2025-11-22,05:20:41.000,326,11050106,12205,0,1763788840,13014.598357099989,38.285868899998604,53339.9094288 2025-11-22,05:20:42.000,326,11050157,12205,0,1763788841,13014.598357099989,38.25062325000181,53339.88148032 2025-11-22,05:20:43.000,326,11050102,12325,0,1763788842,13014.605093409999,38.22947586000373,53339.91641592001 2025-11-22,05:20:44.000,326,11050122,12325,0,1763788843,13014.605093409999,38.22242673000437,53339.91641592001 2025-11-22,05:20:45.000,326,11050119,12405,0,1763788844,13014.598357099989,38.18013195000094,53339.93039016 2025-11-22,05:20:46.000,326,11050140,12445,0,1763788845,13014.571411859994,38.16603369000222,53339.88846744001 2025-11-22,05:20:47.000,326,11050171,12325,0,1763788846,13014.530993999993,38.144886300004146,53339.874493200005 2025-11-22,05:20:48.000,326,11050174,12205,0,1763788847,13014.551202929993,38.13783717000479,53339.88148032 2025-11-22,05:20:49.000,326,11050122,12245,0,1763788848,13014.537730309989,38.13783717000479,53339.81859624001 2025-11-22,05:20:50.000,326,11050083,12365,0,1763788849,13014.524257689998,38.109640650000074,53339.8395576 2025-11-22,05:20:51.000,326,11050106,12245,0,1763788850,13014.517521379988,38.12373890999879,53339.81859624001 2025-11-22,05:20:52.000,326,11050145,12085,0,1763788851,13014.517521379988,38.102591520000715,53339.8395576 2025-11-22,05:20:53.000,326,11050129,12445,0,1763788852,13014.470367209993,38.07439500000328,53339.83257048 2025-11-22,05:20:54.000,326,11050154,12245,0,1763788853,13014.477103519988,38.06029674000456,53339.79763488001 2025-11-22,05:20:55.000,326,11050118,12365,0,1763788854,13014.443421969998,38.06734587000392,53339.81160912 2025-11-22,05:20:56.000,326,11050136,12485,0,1763788855,13014.450158279993,38.088493260002,53339.804622 2025-11-22,05:20:57.000,326,11050134,12405,0,1763788856,13014.450158279993,38.095542390001356,53339.81859624001 2025-11-22,05:20:58.000,326,11050137,12485,0,1763788857,13014.429949349993,38.11668977999943,53339.804622 2025-11-22,05:20:59.000,326,11050142,12445,0,1763788858,13014.416476730003,38.095542390001356,53339.79763488001 2025-11-22,05:21:00.000,326,11050109,12405,0,1763788859,13014.416476730003,38.095542390001356,53339.81859624001 2025-11-22,05:21:01.000,326,11050135,12245,0,1763788860,13014.376058870002,38.095542390001356,53339.79763488001 2025-11-22,05:21:02.000,326,11050109,12325,0,1763788861,13014.369322559993,38.11668977999943,53339.79763488001 2025-11-22,05:21:03.000,326,11050113,12405,0,1763788862,13014.322168389997,38.095542390001356,53339.79763488001 2025-11-22,05:21:04.000,326,11050148,12605,0,1763788863,13014.349113629993,38.06029674000456,53339.84654472001 2025-11-22,05:21:05.000,326,11050117,12205,0,1763788864,13014.328904699993,38.11668977999943,53339.79763488001 2025-11-22,05:21:06.000,326,11050110,12365,0,1763788865,13014.315432080002,38.109640650000074,53339.804622 2025-11-22,05:21:07.000,326,11050102,12485,0,1763788866,13014.275014220002,38.144886300004146,53339.81859624001 2025-11-22,05:21:08.000,326,11050153,12365,0,1763788867,13014.227860049992,38.151935430003505,53339.84654472001 2025-11-22,05:21:09.000,326,11050103,12285,0,1763788868,13014.214387430002,38.13783717000479,53339.776673520006 2025-11-22,05:21:10.000,326,11050158,12445,0,1763788869,13014.254805290002,38.151935430003505,53339.78366064 2025-11-22,05:21:11.000,326,11050145,12445,0,1763788870,13014.227860049992,38.151935430003505,53339.76968640001 2025-11-22,05:21:12.000,326,11050129,12525,0,1763788871,13014.200914809997,38.16603369000222,53339.79763488001 2025-11-22,05:21:13.000,326,11050122,12325,0,1763788872,13014.194178500002,38.17308282000158,53339.81160912 2025-11-22,05:21:14.000,326,11050101,12365,0,1763788873,13014.187442189992,38.1871810800003,53339.825583360005 2025-11-22,05:21:15.000,326,11050138,12445,0,1763788874,13014.187442189992,38.21537759999774,53339.874493200005 2025-11-22,05:21:16.000,326,11050112,12365,0,1763788875,13014.173969570002,38.23652499000309,53339.8395576 2025-11-22,05:21:17.000,326,11050140,12365,0,1763788876,13014.140288019997,38.19423020999966,53339.81160912 2025-11-22,05:21:18.000,326,11050105,12165,0,1763788877,13014.106606469992,38.22242673000437,53339.79763488001 2025-11-22,05:21:19.000,326,11050122,12285,0,1763788878,13014.093133850001,38.21537759999774,53339.81859624001 2025-11-22,05:21:20.000,326,11050146,12245,0,1763788879,13014.126815399992,38.24357412000245,53339.78366064 2025-11-22,05:21:21.000,326,11050141,12485,0,1763788880,13014.113342780001,38.24357412000245,53339.81160912 2025-11-22,05:21:22.000,326,11050128,12365,0,1763788881,13014.086397539992,38.25767238000117,53339.8395576 2025-11-22,05:21:23.000,326,11050132,12285,0,1763788882,13014.086397539992,38.22947586000373,53339.804622 2025-11-22,05:21:24.000,326,11050102,12405,0,1763788883,13014.099870159996,38.22947586000373,53339.79064776 2025-11-22,05:21:25.000,326,11050126,12285,0,1763788884,13014.126815399992,38.25062325000181,53339.825583360005 2025-11-22,05:21:26.000,326,11050095,12285,0,1763788885,13014.106606469992,38.23652499000309,53339.79763488001 2025-11-22,05:21:27.000,326,11050073,12365,0,1763788886,13014.126815399992,38.271770639999886,53339.804622 2025-11-22,05:21:28.000,326,11050098,12285,0,1763788887,13014.140288019997,38.23652499000309,53339.88148032 2025-11-22,05:21:29.000,326,11050054,12365,0,1763788888,13014.133551710001,38.22242673000437,53339.81160912 2025-11-22,05:21:30.000,326,11050130,12325,0,1763788889,13014.147024329992,38.21537759999774,53339.825583360005 2025-11-22,05:21:31.000,326,11050129,12325,0,1763788890,13014.140288019997,38.23652499000309,53339.81859624001 2025-11-22,05:21:32.000,326,11050156,12445,0,1763788891,13014.120079089997,38.23652499000309,53339.83257048 2025-11-22,05:21:33.000,326,11050151,12405,0,1763788892,13014.113342780001,38.19423020999966,53339.8395576 2025-11-22,05:21:34.000,326,11050122,12405,0,1763788893,13014.126815399992,38.17308282000158,53339.83257048 2025-11-22,05:21:35.000,326,11050110,12445,0,1763788894,13014.140288019997,38.17308282000158,53339.79064776 2025-11-22,05:21:36.000,326,11050096,12285,0,1763788895,13014.133551710001,38.158984560002864,53339.74173792 2025-11-22,05:21:37.000,326,11050115,12565,0,1763788896,13014.140288019997,38.1871810800003,53339.776673520006 2025-11-22,05:21:38.000,326,11050151,12285,0,1763788897,13014.160496949997,38.18013195000094,53339.79763488001 2025-11-22,05:21:39.000,326,11050102,12445,0,1763788898,13014.167233259992,38.16603369000222,53339.85353184 2025-11-22,05:21:40.000,326,11050123,12485,0,1763788899,13014.187442189992,38.13078803999815,53339.81859624001 2025-11-22,05:21:41.000,326,11050129,12365,0,1763788900,13014.187442189992,38.12373890999879,53339.81160912 2025-11-22,05:21:42.000,326,11050126,12405,0,1763788901,13014.180705879997,38.11668977999943,53339.76269928 2025-11-22,05:21:43.000,326,11050130,12245,0,1763788902,13014.221123739997,38.109640650000074,53339.79064776 2025-11-22,05:21:44.000,326,11050145,12405,0,1763788903,13014.268277909992,38.095542390001356,53339.79064776 2025-11-22,05:21:45.000,326,11050124,12285,0,1763788904,13014.268277909992,38.08144413000264,53339.78366064 2025-11-22,05:21:46.000,326,11050094,12485,0,1763788905,13014.248068979992,38.08144413000264,53339.76968640001 2025-11-22,05:21:47.000,326,11050123,12245,0,1763788906,13014.295223150002,38.07439500000328,53339.79763488001 2025-11-22,05:21:48.000,326,11050113,12325,0,1763788907,13014.362586249998,38.088493260002,53339.81160912 2025-11-22,05:21:49.000,326,11050135,12245,0,1763788908,13014.295223150002,38.06734587000392,53339.79763488001 2025-11-22,05:21:50.000,326,11050128,12485,0,1763788909,13014.342377319997,38.046198479998566,53339.776673520006 2025-11-22,05:21:51.000,326,11050108,12125,0,1763788910,13014.328904699993,38.046198479998566,53339.81160912 2025-11-22,05:21:52.000,326,11050167,12485,0,1763788911,13014.342377319997,38.053247609997925,53339.81160912 2025-11-22,05:21:53.000,326,11050154,12405,0,1763788912,13014.328904699993,38.046198479998566,53339.776673520006 2025-11-22,05:21:54.000,326,11050110,12405,0,1763788913,13014.335641010002,38.02505109000049,53339.81160912 2025-11-22,05:21:55.000,326,11050108,12525,0,1763788914,13014.349113629993,38.03914934999921,53339.79064776 2025-11-22,05:21:56.000,326,11050092,12285,0,1763788915,13014.342377319997,38.053247609997925,53339.79763488001 2025-11-22,05:21:57.000,326,11050126,12405,0,1763788916,13014.349113629993,38.03210021999985,53339.825583360005 2025-11-22,05:21:58.000,326,11050126,12485,0,1763788917,13014.322168389997,38.01800196000113,53339.76269928 2025-11-22,05:21:59.000,326,11050125,12365,0,1763788918,13014.382795179998,38.03914934999921,53339.81160912 2025-11-22,05:22:00.000,326,11050118,12325,0,1763788919,13014.376058870002,38.053247609997925,53339.825583360005 2025-11-22,05:22:01.000,326,11050143,12325,0,1763788920,13014.362586249998,38.01095283000177,53339.79064776 2025-11-22,05:22:02.000,326,11050109,12365,0,1763788921,13014.322168389997,38.02505109000049,53339.88148032 2025-11-22,05:22:03.000,326,11050126,12365,0,1763788922,13014.328904699993,38.02505109000049,53339.88148032 2025-11-22,05:22:04.000,326,11050164,12205,0,1763788923,13014.308695769992,38.03914934999921,53339.81859624001 2025-11-22,05:22:05.000,326,11050138,12365,0,1763788924,13014.308695769992,38.046198479998566,53339.90244168 2025-11-22,05:22:06.000,326,11050137,12325,0,1763788925,13014.315432080002,38.046198479998566,53339.90244168 2025-11-22,05:22:07.000,326,11050087,12285,0,1763788926,13014.322168389997,38.046198479998566,53339.84654472001 2025-11-22,05:22:08.000,326,11050122,12645,0,1763788927,13014.349113629993,38.088493260002,53339.93737728001 2025-11-22,05:22:09.000,326,11050128,12525,0,1763788928,13014.301959459997,38.102591520000715,53339.944364400006 2025-11-22,05:22:10.000,326,11050197,12805,0,1763788929,13014.315432080002,38.08144413000264,53339.895454560006 2025-11-22,05:22:11.000,326,11050154,12325,0,1763788930,13014.301959459997,38.088493260002,53339.895454560006 2025-11-22,05:22:12.000,326,11050173,12445,0,1763788931,13014.281750529997,38.08144413000264,53339.95135152 2025-11-22,05:22:13.000,326,11050095,12365,0,1763788932,13014.268277909992,38.088493260002,53339.96532576001 2025-11-22,05:22:14.000,326,11050123,12205,0,1763788933,13014.268277909992,38.12373890999879,53339.895454560006 2025-11-22,05:22:15.000,326,11050160,12285,0,1763788934,13014.261541599997,38.144886300004146,53339.93737728001 2025-11-22,05:22:16.000,326,11050171,12405,0,1763788935,13014.281750529997,38.151935430003505,53339.95135152 2025-11-22,05:22:17.000,326,11050160,12405,0,1763788936,13014.281750529997,38.13078803999815,53339.944364400006 2025-11-22,05:22:18.000,326,11050110,12405,0,1763788937,13014.241332669997,38.13783717000479,53339.93039016 2025-11-22,05:22:19.000,326,11050104,12405,0,1763788938,13014.281750529997,38.13783717000479,53339.91641592001 2025-11-22,05:22:20.000,326,11050113,12285,0,1763788939,13014.281750529997,38.11668977999943,53339.93039016 2025-11-22,05:22:21.000,326,11050197,12365,0,1763788940,13014.275014220002,38.12373890999879,53339.96532576001 2025-11-22,05:22:22.000,326,11050109,12365,0,1763788941,13014.261541599997,38.158984560002864,53339.95135152 2025-11-22,05:22:23.000,326,11050193,12565,0,1763788942,13014.234596360002,38.158984560002864,53339.93737728001 2025-11-22,05:22:24.000,326,11050108,12525,0,1763788943,13014.227860049992,38.12373890999879,53339.944364400006 2025-11-22,05:22:25.000,326,11050139,12445,0,1763788944,13014.227860049992,38.13078803999815,53339.9793 2025-11-22,05:22:26.000,326,11050147,12205,0,1763788945,13014.194178500002,38.109640650000074,53339.96532576001 2025-11-22,05:22:27.000,326,11050154,12365,0,1763788946,13014.187442189992,38.08144413000264,53339.944364400006 2025-11-22,05:22:28.000,326,11050142,12245,0,1763788947,13014.200914809997,38.095542390001356,53339.97231288 2025-11-22,05:22:29.000,326,11050146,12285,0,1763788948,13014.187442189992,38.088493260002,53339.923403040004 2025-11-22,05:22:30.000,326,11050098,12325,0,1763788949,13014.160496949997,38.06029674000456,53339.95135152 2025-11-22,05:22:31.000,326,11050140,12365,0,1763788950,13014.147024329992,38.03914934999921,53339.95135152 2025-11-22,05:22:32.000,326,11050127,12525,0,1763788951,13014.120079089997,38.03914934999921,53339.9094288 2025-11-22,05:22:33.000,326,11050125,12285,0,1763788952,13014.079661229996,37.98980544000369,53339.88148032 2025-11-22,05:22:34.000,326,11050101,12605,0,1763788953,13014.113342780001,37.96865804999834,53339.90244168 2025-11-22,05:22:35.000,326,11050157,12525,0,1763788954,13014.093133850001,37.98980544000369,53339.90244168 2025-11-22,05:22:36.000,326,11050161,12485,0,1763788955,13014.093133850001,37.96865804999834,53339.88846744001 2025-11-22,05:22:37.000,326,11050108,12485,0,1763788956,13014.099870159996,37.96160891999898,53339.944364400006 2025-11-22,05:22:38.000,326,11050124,12685,0,1763788957,13014.113342780001,37.94751066000026,53339.895454560006 2025-11-22,05:22:39.000,326,11050136,12605,0,1763788958,13014.045979679991,37.919314140002825,53339.88148032 2025-11-22,05:22:40.000,326,11050180,12245,0,1763788959,13014.045979679991,37.89111761999811,53339.84654472001 2025-11-22,05:22:41.000,326,11050134,12525,0,1763788960,13014.059452299996,37.89111761999811,53339.88846744001 2025-11-22,05:22:42.000,326,11050126,12405,0,1763788961,13014.066188609992,37.90521588000411,53339.86051896 2025-11-22,05:22:43.000,326,11050103,12445,0,1763788962,13014.126815399992,37.884068489998754,53339.85353184 2025-11-22,05:22:44.000,326,11050142,12725,0,1763788963,13014.099870159996,37.84882284000196,53339.8395576 2025-11-22,05:22:45.000,326,11050198,12365,0,1763788964,13014.099870159996,37.83472458000324,53339.85353184 2025-11-22,05:22:46.000,326,11050170,12525,0,1763788965,13014.126815399992,37.84882284000196,53339.944364400006 2025-11-22,05:22:47.000,326,11050166,12285,0,1763788966,13014.099870159996,37.83472458000324,53339.874493200005 2025-11-22,05:22:48.000,326,11050170,12405,0,1763788967,13014.113342780001,37.82062632000452,53339.88846744001 2025-11-22,05:22:49.000,326,11050109,12245,0,1763788968,13014.106606469992,37.79242979999981,53339.923403040004 2025-11-22,05:22:50.000,326,11050105,12285,0,1763788969,13014.099870159996,37.79242979999981,53339.86750608001 2025-11-22,05:22:51.000,326,11050158,12365,0,1763788970,13014.106606469992,37.73603675999766,53339.83257048 2025-11-22,05:22:52.000,326,11050161,12485,0,1763788971,13014.099870159996,37.77833154000109,53339.88148032 2025-11-22,05:22:53.000,326,11050143,12405,0,1763788972,13014.079661229996,37.7289876299983,53339.81160912 2025-11-22,05:22:54.000,326,11050160,12205,0,1763788973,13014.086397539992,37.72193849999894,53339.83257048 2025-11-22,05:22:55.000,326,11050196,12285,0,1763788974,13014.079661229996,37.67259459000343,53339.83257048 2025-11-22,05:22:56.000,326,11050174,12285,0,1763788975,13014.052715990001,37.66554546000407,53339.79064776 2025-11-22,05:22:57.000,326,11050136,12285,0,1763788976,13014.093133850001,37.67964372000279,53339.776673520006 2025-11-22,05:22:58.000,326,11050151,12485,0,1763788977,13014.086397539992,37.651447199998074,53339.81160912 2025-11-22,05:22:59.000,326,11050179,12485,0,1763788978,13014.093133850001,37.65849633000471,53339.85353184 2025-11-22,05:23:00.000,326,11050150,12285,0,1763788979,13014.039243369996,37.644398069998715,53339.86750608001 2025-11-22,05:23:01.000,326,11050128,12525,0,1763788980,13014.025770749991,37.67964372000279,53339.83257048 2025-11-22,05:23:02.000,326,11050140,12445,0,1763788981,13014.005561819991,37.651447199998074,53339.83257048 2025-11-22,05:23:03.000,326,11050140,12245,0,1763788982,13014.025770749991,37.67259459000343,53339.79064776 2025-11-22,05:23:04.000,326,11050211,12565,0,1763788983,13014.025770749991,37.651447199998074,53339.81160912 2025-11-22,05:23:05.000,326,11050140,12245,0,1763788984,13013.992089200001,37.62325068000064,53339.83257048 2025-11-22,05:23:06.000,326,11050144,12445,0,1763788985,13013.998825509996,37.62325068000064,53339.85353184 2025-11-22,05:23:07.000,326,11050164,12365,0,1763788986,13013.965143959991,37.62325068000064,53339.874493200005 2025-11-22,05:23:08.000,326,11050173,12285,0,1763788987,13013.924726099991,37.644398069998715,53339.8395576 2025-11-22,05:23:09.000,326,11050149,12485,0,1763788988,13013.917989789996,37.62325068000064,53339.79763488001 2025-11-22,05:23:10.000,326,11050157,12565,0,1763788989,13013.89104455,37.58800503000384,53339.825583360005 2025-11-22,05:23:11.000,326,11050155,12445,0,1763788990,13013.837154069995,37.55275937999977,53339.804622 2025-11-22,05:23:12.000,326,11050188,12245,0,1763788991,13013.84389037999,37.55275937999977,53339.86051896 2025-11-22,05:23:13.000,326,11050145,12405,0,1763788992,13013.857362999996,37.58095590000448,53339.8395576 2025-11-22,05:23:14.000,326,11050166,12405,0,1763788993,13013.80347251999,37.53866112000105,53339.8395576 2025-11-22,05:23:15.000,326,11050195,12205,0,1763788994,13013.776527279995,37.53161199000169,53339.8395576 2025-11-22,05:23:16.000,326,11050163,12405,0,1763788995,13013.756318349995,37.54571025000041,53339.84654472001 2025-11-22,05:23:17.000,326,11050177,12325,0,1763788996,13013.736109419995,37.517513730002975,53339.804622 2025-11-22,05:23:18.000,326,11050173,12245,0,1763788997,13013.715900489995,37.517513730002975,53339.81160912 2025-11-22,05:23:19.000,326,11050191,12405,0,1763788998,13013.68895525,37.503415470004256,53339.804622 2025-11-22,05:23:20.000,326,11050169,12485,0,1763788999,13013.68895525,37.454071560001466,53339.776673520006 2025-11-22,05:23:21.000,326,11050198,12325,0,1763789000,13013.68221893999,37.4822680799989,53339.804622 2025-11-22,05:23:22.000,326,11050179,12285,0,1763789001,13013.695691559995,37.475218949999544,53339.727763680006 2025-11-22,05:23:23.000,326,11050104,12525,0,1763789002,13013.60811953,37.461120690000826,53339.76269928 2025-11-22,05:23:24.000,326,11050171,12365,0,1763789003,13013.56096535999,37.475218949999544,53339.74173792 2025-11-22,05:23:25.000,326,11050152,12325,0,1763789004,13013.5879106,37.4822680799989,53339.755712160004 2025-11-22,05:23:26.000,326,11050138,12605,0,1763789005,13013.54075642999,37.43997330000275,53339.74872504001 2025-11-22,05:23:27.000,326,11050149,12525,0,1763789006,13013.54075642999,37.36948200000188,53339.76968640001 2025-11-22,05:23:28.000,326,11050175,12205,0,1763789007,13013.486865949999,37.40472764999868,53339.7347508 2025-11-22,05:23:29.000,326,11050176,12245,0,1763789008,13013.473393329994,37.36948200000188,53339.72077656001 2025-11-22,05:23:30.000,326,11050161,12445,0,1763789009,13013.432975469994,37.32013808999909,53339.74173792 2025-11-22,05:23:31.000,326,11050178,12245,0,1763789010,13013.406030229999,37.32013808999909,53339.69981520001 2025-11-22,05:23:32.000,326,11050167,12405,0,1763789011,13013.399293919989,37.29899070000101,53339.7347508 2025-11-22,05:23:33.000,326,11050153,12365,0,1763789012,13013.372348679994,37.31308895999973,53339.657892480005 2025-11-22,05:23:34.000,326,11050152,12325,0,1763789013,13013.325194509998,37.27079418000358,53339.64391824 2025-11-22,05:23:35.000,326,11050147,12365,0,1763789014,13013.311721889993,37.277843310002936,53339.69282808 2025-11-22,05:23:36.000,326,11050202,12365,0,1763789015,13013.298249269988,37.24964678999822,53339.63693112 2025-11-22,05:23:37.000,326,11050154,12365,0,1763789016,13013.251095099993,37.20735201000207,53339.62994400001 2025-11-22,05:23:38.000,326,11050134,12325,0,1763789017,13013.190468309993,37.22145027000079,53339.63693112 2025-11-22,05:23:39.000,326,11050116,12365,0,1763789018,13013.190468309993,37.17915549000463,53339.61596976 2025-11-22,05:23:40.000,326,11050116,12405,0,1763789019,13013.203940929998,37.12981158000184,53339.61596976 2025-11-22,05:23:41.000,326,11050177,12365,0,1763789020,13013.163523069998,37.15095896999992,53339.560072800006 2025-11-22,05:23:42.000,326,11050139,12325,0,1763789021,13013.129841519993,37.14390984000056,53339.539111440004 2025-11-22,05:23:43.000,326,11050198,12365,0,1763789022,13013.069214729992,37.108664190003765,53339.54609856 2025-11-22,05:23:44.000,326,11050171,12445,0,1763789023,13013.062478419997,37.101615060004406,53339.49718872 2025-11-22,05:23:45.000,326,11050145,12405,0,1763789024,13013.028796869992,37.08046766999905,53339.47622736 2025-11-22,05:23:46.000,326,11050114,12205,0,1763789025,13013.001851629997,37.08046766999905,53339.49718872 2025-11-22,05:23:47.000,326,11050183,12365,0,1763789026,13012.974906390002,37.0381728900029,53339.43430464001 2025-11-22,05:23:48.000,326,11050150,12165,0,1763789027,13012.927752219992,37.01702550000482,53339.371420560004 2025-11-22,05:23:49.000,326,11050144,12285,0,1763789028,13012.894070670001,36.97473072000139,53339.38539480001 2025-11-22,05:23:50.000,326,11050167,12285,0,1763789029,13012.900806979997,36.93243593999796,53339.3504592 2025-11-22,05:23:51.000,326,11050142,12325,0,1763789030,13012.867125429992,36.9253868099986,53339.39936904 2025-11-22,05:23:52.000,326,11050128,12245,0,1763789031,13012.813234950001,36.890141160001804,53339.3504592 2025-11-22,05:23:53.000,326,11050126,12125,0,1763789032,13012.813234950001,36.86194464000437,53339.31552360001 2025-11-22,05:23:54.000,326,11050173,12645,0,1763789033,13012.77281709,36.840797249999014,53339.37840768 2025-11-22,05:23:55.000,326,11050141,12325,0,1763789034,13012.745871849991,36.81260073000158,53339.33648496 2025-11-22,05:23:56.000,326,11050141,12325,0,1763789035,13012.73239923,36.826698990000295,53339.280588 2025-11-22,05:23:57.000,326,11050181,12285,0,1763789036,13012.718926609996,36.80555160000222,53339.252639520004 2025-11-22,05:23:58.000,326,11050181,12285,0,1763789037,13012.68524505999,36.78440421000414,53339.2107168 2025-11-22,05:23:59.000,326,11050150,12365,0,1763789038,13012.658299819996,36.76325681999879,53339.23167816 2025-11-22,05:24:00.000,326,11050152,12445,0,1763789039,13012.67177244,36.73506030000135,53339.17578120001 2025-11-22,05:24:01.000,326,11050108,12285,0,1763789040,13012.60440933999,36.770305949998146,53339.14783272001 2025-11-22,05:24:02.000,326,11050171,12445,0,1763789041,13012.638090889996,36.74915856000007,53339.18276832 2025-11-22,05:24:03.000,326,11050168,12365,0,1763789042,13012.56399147999,36.706863780003914,53339.203729680004 2025-11-22,05:24:04.000,326,11050181,12285,0,1763789043,13012.577464099995,36.74915856000007,53339.2107168 2025-11-22,05:24:05.000,326,11050135,12445,0,1763789044,13012.516837309995,36.73506030000135,53339.17578120001 2025-11-22,05:24:06.000,326,11050131,12325,0,1763789045,13012.50336468999,36.72096204000263,53339.16879408 2025-11-22,05:24:07.000,326,11050131,12285,0,1763789046,13012.50336468999,36.67161812999984,53339.1408456 2025-11-22,05:24:08.000,326,11050139,12125,0,1763789047,13012.44947421,36.68571638999856,53339.11988424 2025-11-22,05:24:09.000,326,11050157,12325,0,1763789048,13012.436001589995,36.67161812999984,53339.09892288001 2025-11-22,05:24:10.000,326,11050185,12485,0,1763789049,13012.375374799994,36.6786672599992,53339.09193576 2025-11-22,05:24:11.000,326,11050122,12365,0,1763789050,13012.395583729995,36.66456900000048,53339.04302592 2025-11-22,05:24:12.000,326,11050116,12365,0,1763789051,13012.34169324999,36.657519870001124,53339.09193576 2025-11-22,05:24:13.000,326,11050112,12365,0,1763789052,13012.334956939994,36.68571638999856,53339.06398728 2025-11-22,05:24:14.000,326,11050159,12205,0,1763789053,13012.308011699999,36.6786672599992,53338.99411608 2025-11-22,05:24:15.000,326,11050160,12445,0,1763789054,13012.274330149994,36.66456900000048,53339.0709744 2025-11-22,05:24:16.000,326,11050156,12365,0,1763789055,13012.254121219994,36.706863780003914,53339.02905168001 2025-11-22,05:24:17.000,326,11050146,12405,0,1763789056,13012.213703359994,36.67161812999984,53339.01507744 2025-11-22,05:24:18.000,326,11050088,12405,0,1763789057,13012.173285499994,36.71391291000327,53339.05001304001 2025-11-22,05:24:19.000,326,11050068,12205,0,1763789058,13012.153076569994,36.71391291000327,53338.987128960005 2025-11-22,05:24:20.000,326,11050168,12325,0,1763789059,13012.112658709993,36.74915856000007,53339.00809032001 2025-11-22,05:24:21.000,326,11050151,12205,0,1763789060,13012.119395019989,36.71391291000327,53339.04302592 2025-11-22,05:24:22.000,326,11050112,12325,0,1763789061,13012.085713469998,36.69276551999792,53338.99411608 2025-11-22,05:24:23.000,326,11050114,12485,0,1763789062,13012.045295609998,36.699814650004555,53338.938219120006 2025-11-22,05:24:24.000,326,11050129,12365,0,1763789063,13012.045295609998,36.72801117000199,53338.9661676 2025-11-22,05:24:25.000,326,11050110,12245,0,1763789064,13012.052031919993,36.74915856000007,53338.90328352 2025-11-22,05:24:26.000,326,11050070,12525,0,1763789065,13012.038559299988,36.69276551999792,53338.95219336 2025-11-22,05:24:27.000,326,11050121,12205,0,1763789066,13012.025086679998,36.74915856000007,53338.85437368 2025-11-22,05:24:28.000,326,11050094,12325,0,1763789067,13011.998141440003,36.75620768999943,53338.87533504 2025-11-22,05:24:29.000,326,11050090,12245,0,1763789068,13012.025086679998,36.74915856000007,53338.86136080001 2025-11-22,05:24:30.000,326,11050138,12285,0,1763789069,13012.031822989993,36.74915856000007,53338.889309280006 2025-11-22,05:24:31.000,326,11050154,12445,0,1763789070,13012.025086679998,36.74210943000071,53338.90328352 2025-11-22,05:24:32.000,326,11050101,12245,0,1763789071,13012.018350369988,36.74210943000071,53338.93123200001 2025-11-22,05:24:33.000,326,11050133,12325,0,1763789072,13012.045295609998,36.699814650004555,53338.84039944001 2025-11-22,05:24:34.000,326,11050109,12485,0,1763789073,13012.058768229988,36.73506030000135,53338.80546384 2025-11-22,05:24:35.000,326,11050089,12285,0,1763789074,13012.038559299988,36.72801117000199,53338.88232216001 2025-11-22,05:24:36.000,326,11050092,12405,0,1763789075,13012.018350369988,36.75620768999943,53338.84039944001 2025-11-22,05:24:37.000,326,11050065,12165,0,1763789076,13012.004877749998,36.72096204000263,53338.80546384 2025-11-22,05:24:38.000,326,11050111,12405,0,1763789077,13012.031822989993,36.69276551999792,53338.78450248 2025-11-22,05:24:39.000,326,11050124,12485,0,1763789078,13012.052031919993,36.68571638999856,53338.76354112001 2025-11-22,05:24:40.000,326,11050126,12565,0,1763789079,13012.072240849993,36.6786672599992,53338.77751536 2025-11-22,05:24:41.000,326,11050078,12285,0,1763789080,13012.078977159988,36.67161812999984,53338.79847672 2025-11-22,05:24:42.000,326,11050064,12365,0,1763789081,13012.099186089989,36.699814650004555,53338.756554 2025-11-22,05:24:43.000,326,11050126,12365,0,1763789082,13012.078977159988,36.706863780003914,53338.770528240006 2025-11-22,05:24:44.000,326,11050085,12605,0,1763789083,13012.092449779993,36.73506030000135,53338.721618400006 2025-11-22,05:24:45.000,326,11050105,12285,0,1763789084,13012.052031919993,36.69276551999792,53338.74257976001 2025-11-22,05:24:46.000,326,11050112,12205,0,1763789085,13012.078977159988,36.72096204000263,53338.74257976001 2025-11-22,05:24:47.000,326,11050089,12365,0,1763789086,13012.085713469998,36.72096204000263,53338.6866828 2025-11-22,05:24:48.000,326,11050096,12285,0,1763789087,13012.112658709993,36.6786672599992,53338.700657040004 2025-11-22,05:24:49.000,326,11050102,12205,0,1763789088,13012.112658709993,36.68571638999856,53338.71463128001 2025-11-22,05:24:50.000,326,11050096,12445,0,1763789089,13012.099186089989,36.706863780003914,53338.66572144 2025-11-22,05:24:51.000,326,11050072,12325,0,1763789090,13012.139603949989,36.72801117000199,53338.63777296 2025-11-22,05:24:52.000,326,11050154,12565,0,1763789091,13012.159812879989,36.71391291000327,53338.66572144 2025-11-22,05:24:53.000,326,11050108,12325,0,1763789092,13012.200230739989,36.6786672599992,53338.581876000004 2025-11-22,05:24:54.000,326,11050098,12245,0,1763789093,13012.173285499994,36.69276551999792,53338.67969568 2025-11-22,05:24:55.000,326,11050128,12285,0,1763789094,13012.166549189998,36.67161812999984,53338.64476008001 2025-11-22,05:24:56.000,326,11050092,12325,0,1763789095,13012.206967049999,36.66456900000048,53338.602837360006 2025-11-22,05:24:57.000,326,11050065,12405,0,1763789096,13012.220439669989,36.699814650004555,53338.64476008001 2025-11-22,05:24:58.000,326,11050110,12325,0,1763789097,13012.26085752999,36.72096204000263,53338.63078584 2025-11-22,05:24:59.000,326,11050107,12245,0,1763789098,13012.240648599989,36.69276551999792,53338.64476008001 2025-11-22,05:25:00.000,326,11050097,12445,0,1763789099,13012.220439669989,36.68571638999856,53338.532966160004 2025-11-22,05:25:01.000,326,11050059,12645,0,1763789100,13012.220439669989,36.66456900000048,53338.581876000004 2025-11-22,05:25:02.000,326,11050095,12445,0,1763789101,13012.240648599989,36.699814650004555,53338.62379872001 2025-11-22,05:25:03.000,326,11050053,12445,0,1763789102,13012.26085752999,36.66456900000048,53338.581876000004 2025-11-22,05:25:04.000,326,11050089,12325,0,1763789103,13012.240648599989,36.68571638999856,53338.63078584 2025-11-22,05:25:05.000,326,11050127,12285,0,1763789104,13012.240648599989,36.68571638999856,53338.6168116 2025-11-22,05:25:06.000,326,11050145,12405,0,1763789105,13012.254121219994,36.706863780003914,53338.60982448 2025-11-22,05:25:07.000,326,11050143,12365,0,1763789106,13012.294539079994,36.73506030000135,53338.60982448 2025-11-22,05:25:08.000,326,11050072,12165,0,1763789107,13012.308011699999,36.76325681999879,53338.58886312 2025-11-22,05:25:09.000,326,11050105,12405,0,1763789108,13012.314748009994,36.78440421000414,53338.62379872001 2025-11-22,05:25:10.000,326,11050136,12365,0,1763789109,13012.314748009994,36.79850247000286,53338.602837360006 2025-11-22,05:25:11.000,326,11050109,12365,0,1763789110,13012.34169324999,36.826698990000295,53338.60982448 2025-11-22,05:25:12.000,326,11050124,12365,0,1763789111,13012.32148431999,36.833748119999655,53338.63078584 2025-11-22,05:25:13.000,326,11050135,12525,0,1763789112,13012.34842956,36.826698990000295,53338.602837360006 2025-11-22,05:25:14.000,326,11050112,12125,0,1763789113,13012.34169324999,36.86194464000437,53338.60982448 2025-11-22,05:25:15.000,326,11050120,12285,0,1763789114,13012.375374799994,36.90423942000052,53338.63078584 2025-11-22,05:25:16.000,326,11050122,12325,0,1763789115,13012.34842956,36.9253868099986,53338.63777296 2025-11-22,05:25:17.000,326,11050120,12245,0,1763789116,13012.38211110999,36.96768159000203,53338.6168116 2025-11-22,05:25:18.000,326,11050091,12205,0,1763789117,13012.38211110999,36.99587810999947,53338.64476008001 2025-11-22,05:25:19.000,326,11050121,12325,0,1763789118,13012.40232003999,37.01702550000482,53338.64476008001 2025-11-22,05:25:20.000,326,11050094,12405,0,1763789119,13012.44947421,37.03112376000354,53338.65873432 2025-11-22,05:25:21.000,326,11050101,12405,0,1763789120,13012.48315575999,37.002927239998826,53338.69366992001 2025-11-22,05:25:22.000,326,11050108,12325,0,1763789121,13012.42926528,37.066369410000334,53338.67270856001 2025-11-22,05:25:23.000,326,11050086,12365,0,1763789122,13012.456210519995,37.08751679999841,53338.65873432 2025-11-22,05:25:24.000,326,11050091,12205,0,1763789123,13012.510101,37.08751679999841,53338.6168116 2025-11-22,05:25:25.000,326,11050118,12325,0,1763789124,13012.516837309995,37.14390984000056,53338.66572144 2025-11-22,05:25:26.000,326,11050110,12445,0,1763789125,13012.53030993,37.17915549000463,53338.64476008001 2025-11-22,05:25:27.000,326,11050142,12285,0,1763789126,13012.577464099995,37.19325375000335,53338.74257976001 2025-11-22,05:25:28.000,326,11050129,12285,0,1763789127,13012.62461826999,37.20030288000271,53338.70764416 2025-11-22,05:25:29.000,326,11050065,12285,0,1763789128,13012.658299819996,37.20735201000207,53338.72860552 2025-11-22,05:25:30.000,326,11050089,12205,0,1763789129,13012.658299819996,37.24964678999822,53338.700657040004 2025-11-22,05:25:31.000,326,11050149,12245,0,1763789130,13012.66503612999,37.235548529999505,53338.72860552 2025-11-22,05:25:32.000,326,11050150,12325,0,1763789131,13012.745871849991,37.242597659998864,53338.67969568 2025-11-22,05:25:33.000,326,11050109,12325,0,1763789132,13012.73239923,37.27079418000358,53338.721618400006 2025-11-22,05:25:34.000,326,11050131,12365,0,1763789133,13012.779553399996,37.284892440002295,53338.72860552 2025-11-22,05:25:35.000,326,11050092,12125,0,1763789134,13012.766080779991,37.277843310002936,53338.70764416 2025-11-22,05:25:36.000,326,11050114,12285,0,1763789135,13012.806498639991,37.284892440002295,53338.756554 2025-11-22,05:25:37.000,326,11050144,12485,0,1763789136,13012.846916499991,37.29899070000101,53338.749566880004 2025-11-22,05:25:38.000,326,11050105,12285,0,1763789137,13012.873861740001,37.32718721999845,53338.756554 2025-11-22,05:25:39.000,326,11050169,12485,0,1763789138,13012.853652810001,37.31308895999973,53338.73559264 2025-11-22,05:25:40.000,326,11050125,12365,0,1763789139,13012.880598049996,37.33423634999781,53338.72860552 2025-11-22,05:25:41.000,326,11050093,12285,0,1763789140,13012.900806979997,37.32013808999909,53338.76354112001 2025-11-22,05:25:42.000,326,11050136,12205,0,1763789141,13012.907543289992,37.3483346100038,53338.749566880004 2025-11-22,05:25:43.000,326,11050083,12245,0,1763789142,13012.968170079992,37.36948200000188,53338.77751536 2025-11-22,05:25:44.000,326,11050124,12365,0,1763789143,13012.954697460002,37.36243287000252,53338.79847672 2025-11-22,05:25:45.000,326,11050133,12485,0,1763789144,13013.008587939992,37.36948200000188,53338.74257976001 2025-11-22,05:25:46.000,326,11050060,12285,0,1763789145,13013.035533180002,37.36948200000188,53338.770528240006 2025-11-22,05:25:47.000,326,11050114,12365,0,1763789146,13013.069214729992,37.3483346100038,53338.80546384 2025-11-22,05:25:48.000,326,11050154,12485,0,1763789147,13013.082687349997,37.39062938999996,53338.78450248 2025-11-22,05:25:49.000,326,11050162,12365,0,1763789148,13013.109632589993,37.36948200000188,53338.79148960001 2025-11-22,05:25:50.000,326,11050105,12125,0,1763789149,13013.163523069998,37.37653113000124,53338.83341232 2025-11-22,05:25:51.000,326,11050108,12285,0,1763789150,13013.129841519993,37.3835802600006,53338.90328352 2025-11-22,05:25:52.000,326,11050162,12285,0,1763789151,13013.176995690003,37.37653113000124,53338.868347920004 2025-11-22,05:25:53.000,326,11050140,12485,0,1763789152,13013.197204620003,37.42587504000403,53338.88232216001 2025-11-22,05:25:54.000,326,11050118,12285,0,1763789153,13013.210677239993,37.411776779998036,53338.819438080005 2025-11-22,05:25:55.000,326,11050120,12365,0,1763789154,13013.224149859998,37.42587504000403,53338.85437368 2025-11-22,05:25:56.000,326,11050130,12485,0,1763789155,13013.298249269988,37.43997330000275,53338.88232216001 2025-11-22,05:25:57.000,326,11050087,12325,0,1763789156,13013.311721889993,37.461120690000826,53338.87533504 2025-11-22,05:25:58.000,326,11050145,12285,0,1763789157,13013.298249269988,37.4963663400049,53338.86136080001 2025-11-22,05:25:59.000,326,11050111,12525,0,1763789158,13013.338667129989,37.4963663400049,53338.95918048001 2025-11-22,05:26:00.000,326,11050091,12485,0,1763789159,13013.392557609994,37.4963663400049,53338.917257760004 2025-11-22,05:26:01.000,326,11050122,12645,0,1763789160,13013.365612369998,37.53866112000105,53338.91027064001 2025-11-22,05:26:02.000,326,11050118,12285,0,1763789161,13013.406030229999,37.53161199000169,53338.94520624 2025-11-22,05:26:03.000,326,11050118,12285,0,1763789162,13013.385821299998,37.55275937999977,53338.98014184001 2025-11-22,05:26:04.000,326,11050138,12565,0,1763789163,13013.406030229999,37.54571025000041,53338.987128960005 2025-11-22,05:26:05.000,326,11050116,12405,0,1763789164,13013.399293919989,37.524562860002334,53338.99411608 2025-11-22,05:26:06.000,326,11050117,12525,0,1763789165,13013.399293919989,37.56685763999849,53338.95219336 2025-11-22,05:26:07.000,326,11050136,12525,0,1763789166,13013.432975469994,37.57390676999785,53339.0011032 2025-11-22,05:26:08.000,326,11050099,12285,0,1763789167,13013.446448089999,37.60210329000256,53339.04302592 2025-11-22,05:26:09.000,326,11050125,12325,0,1763789168,13013.473393329994,37.651447199998074,53339.02905168001 2025-11-22,05:26:10.000,326,11050146,12125,0,1763789169,13013.466657019999,37.62325068000064,53339.036038800004 2025-11-22,05:26:11.000,326,11050103,12285,0,1763789170,13013.473393329994,37.63029981,53339.04302592 2025-11-22,05:26:12.000,326,11050086,12285,0,1763789171,13013.507074879999,37.70784024000022,53339.13385848 2025-11-22,05:26:13.000,326,11050120,12485,0,1763789172,13013.534020119994,37.651447199998074,53339.13385848 2025-11-22,05:26:14.000,326,11050148,12445,0,1763789173,13013.493602259994,37.72193849999894,53339.11289712 2025-11-22,05:26:15.000,326,11050192,12405,0,1763789174,13013.527283809999,37.743085890004295,53339.07796152001 2025-11-22,05:26:16.000,326,11050141,12685,0,1763789175,13013.574437979994,37.75718415000301,53339.0709744 2025-11-22,05:26:17.000,326,11050082,12325,0,1763789176,13013.54749274,37.7289876299983,53339.057000160006 2025-11-22,05:26:18.000,326,11050143,12565,0,1763789177,13013.594646909994,37.750135020003654,53339.18276832 2025-11-22,05:26:19.000,326,11050147,12205,0,1763789178,13013.62159214999,37.78538067000045,53339.14783272001 2025-11-22,05:26:20.000,326,11050099,12325,0,1763789179,13013.62832846,37.82062632000452,53339.203729680004 2025-11-22,05:26:21.000,326,11050082,12205,0,1763789180,13013.64853739,37.79242979999981,53339.16180696 2025-11-22,05:26:22.000,326,11050105,12285,0,1763789181,13013.68895525,37.813577189997886,53339.16879408 2025-11-22,05:26:23.000,326,11050112,12205,0,1763789182,13013.715900489995,37.83472458000324,53339.21770392001 2025-11-22,05:26:24.000,326,11050113,12565,0,1763789183,13013.76305465999,37.82062632000452,53339.19674256001 2025-11-22,05:26:25.000,326,11050116,12365,0,1763789184,13013.796736209995,37.83472458000324,53339.23167816 2025-11-22,05:26:26.000,326,11050106,12165,0,1763789185,13013.7899999,37.82767545000388,53339.23167816 2025-11-22,05:26:27.000,326,11050060,12565,0,1763789186,13013.796736209995,37.8417737100026,53339.25962664 2025-11-22,05:26:28.000,326,11050112,12245,0,1763789187,13013.87083562,37.82767545000388,53339.30853648 2025-11-22,05:26:29.000,326,11050129,12165,0,1763789188,13013.857362999996,37.82767545000388,53339.273600880006 2025-11-22,05:26:30.000,326,11050139,12405,0,1763789189,13013.90451716999,37.82767545000388,53339.273600880006 2025-11-22,05:26:31.000,326,11050114,12205,0,1763789190,13013.90451716999,37.82062632000452,53339.32949784 2025-11-22,05:26:32.000,326,11050128,12325,0,1763789191,13013.944935029991,37.79242979999981,53339.30853648 2025-11-22,05:26:33.000,326,11050170,12325,0,1763789192,13013.938198719996,37.76423328000237,53339.30154936 2025-11-22,05:26:34.000,326,11050086,12485,0,1763789193,13013.965143959991,37.79242979999981,53339.34347208001 2025-11-22,05:26:35.000,326,11050090,12445,0,1763789194,13014.005561819991,37.77128241000173,53339.322510720005 2025-11-22,05:26:36.000,326,11050117,12365,0,1763789195,13014.032507060001,37.75718415000301,53339.31552360001 2025-11-22,05:26:37.000,326,11050104,12525,0,1763789196,13014.099870159996,37.76423328000237,53339.322510720005 2025-11-22,05:26:38.000,326,11050138,12325,0,1763789197,13014.106606469992,37.743085890004295,53339.37840768 2025-11-22,05:26:39.000,326,11050147,12325,0,1763789198,13014.153760640002,37.700791110000864,53339.41334328001 2025-11-22,05:26:40.000,326,11050117,12645,0,1763789199,13014.194178500002,37.73603675999766,53339.441291760006 2025-11-22,05:26:41.000,326,11050128,12205,0,1763789200,13014.214387430002,37.686692850002146,53339.43430464001 2025-11-22,05:26:42.000,326,11050103,12205,0,1763789201,13014.241332669997,37.71488936999958,53339.36443344001 2025-11-22,05:26:43.000,326,11050129,12405,0,1763789202,13014.261541599997,37.686692850002146,53339.37840768 2025-11-22,05:26:44.000,326,11050145,12485,0,1763789203,13014.301959459997,37.65849633000471,53339.43430464001 2025-11-22,05:26:45.000,326,11050139,12725,0,1763789204,13014.322168389997,37.65849633000471,53339.44827888 2025-11-22,05:26:46.000,326,11050097,12365,0,1763789205,13014.369322559993,37.637348939999356,53339.441291760006 2025-11-22,05:26:47.000,326,11050109,12365,0,1763789206,13014.376058870002,37.644398069998715,53339.50417584 2025-11-22,05:26:48.000,326,11050132,12325,0,1763789207,13014.436685659988,37.644398069998715,53339.441291760006 2025-11-22,05:26:49.000,326,11050116,12165,0,1763789208,13014.456894589988,37.60915242000192,53339.54609856 2025-11-22,05:26:50.000,326,11050118,12365,0,1763789209,13014.477103519988,37.637348939999356,53339.57404704 2025-11-22,05:26:51.000,326,11050121,12565,0,1763789210,13014.510785069993,37.60915242000192,53339.53212432001 2025-11-22,05:26:52.000,326,11050123,12285,0,1763789211,13014.544466619998,37.60210329000256,53339.55308568001 2025-11-22,05:26:53.000,326,11050091,12365,0,1763789212,13014.477103519988,37.58800503000384,53339.53212432001 2025-11-22,05:26:54.000,326,11050096,12485,0,1763789213,13014.510785069993,37.58095590000448,53339.56705992 2025-11-22,05:26:55.000,326,11050111,12525,0,1763789214,13014.537730309989,37.58800503000384,53339.58103416001 2025-11-22,05:26:56.000,326,11050149,12445,0,1763789215,13014.524257689998,37.58095590000448,53339.60199552001 2025-11-22,05:26:57.000,326,11050138,12245,0,1763789216,13014.571411859994,37.56685763999849,53339.63693112 2025-11-22,05:26:58.000,326,11050097,12445,0,1763789217,13014.578148169989,37.5950541600032,53339.61596976 2025-11-22,05:26:59.000,326,11050103,12285,0,1763789218,13014.598357099989,37.60915242000192,53339.6648796 2025-11-22,05:27:00.000,326,11050152,12285,0,1763789219,13014.645511269999,37.60915242000192,53339.63693112 2025-11-22,05:27:01.000,326,11050150,12245,0,1763789220,13014.638774959989,37.60210329000256,53339.63693112 2025-11-22,05:27:02.000,326,11050136,12405,0,1763789221,13014.692665439994,37.60915242000192,53339.68584096 2025-11-22,05:27:03.000,326,11050099,12565,0,1763789222,13014.726346989999,37.53866112000105,53339.74173792 2025-11-22,05:27:04.000,326,11050102,12325,0,1763789223,13014.71961067999,37.58095590000448,53339.74173792 2025-11-22,05:27:05.000,326,11050117,12205,0,1763789224,13014.73981960999,37.55980850999913,53339.727763680006 2025-11-22,05:27:06.000,326,11050153,12125,0,1763789225,13014.76002853999,37.58800503000384,53339.755712160004 2025-11-22,05:27:07.000,326,11050107,12325,0,1763789226,13014.78023746999,37.58800503000384,53339.78366064 2025-11-22,05:27:08.000,326,11050127,12325,0,1763789227,13014.80718271,37.55275937999977,53339.79763488001 2025-11-22,05:27:09.000,326,11050141,12325,0,1763789228,13014.80718271,37.55275937999977,53339.86051896 2025-11-22,05:27:10.000,326,11050139,12285,0,1763789229,13014.78697378,37.58095590000448,53339.83257048 2025-11-22,05:27:11.000,326,11050150,12525,0,1763789230,13014.80718271,37.55980850999913,53339.86051896 2025-11-22,05:27:12.000,326,11050120,12205,0,1763789231,13014.80044639999,37.55980850999913,53339.90244168 2025-11-22,05:27:13.000,326,11050123,12165,0,1763789232,13014.80044639999,37.55980850999913,53339.91641592001 2025-11-22,05:27:14.000,326,11050164,12525,0,1763789233,13014.813919019995,37.55275937999977,53339.923403040004 2025-11-22,05:27:15.000,326,11050151,12325,0,1763789234,13014.88801843,37.53866112000105,53339.944364400006 2025-11-22,05:27:16.000,326,11050132,12125,0,1763789235,13014.84086425999,37.53866112000105,53339.95833864 2025-11-22,05:27:17.000,326,11050153,12365,0,1763789236,13014.84760057,37.510464600003615,53339.96532576001 2025-11-22,05:27:18.000,326,11050160,12205,0,1763789237,13014.86107318999,37.55275937999977,53340.05615832001 2025-11-22,05:27:19.000,326,11050157,12325,0,1763789238,13014.874545809995,37.524562860002334,53340.0491712 2025-11-22,05:27:20.000,326,11050111,12325,0,1763789239,13014.84760057,37.524562860002334,53340.02820984 2025-11-22,05:27:21.000,326,11050191,12365,0,1763789240,13014.86107318999,37.503415470004256,53340.063145440006 2025-11-22,05:27:22.000,326,11050143,12205,0,1763789241,13014.84760057,37.53161199000169,53340.10506816001 2025-11-22,05:27:23.000,326,11050182,12365,0,1763789242,13014.86107318999,37.56685763999849,53340.14699088 2025-11-22,05:27:24.000,326,11050119,12445,0,1763789243,13014.854336879995,37.56685763999849,53340.160965120005 2025-11-22,05:27:25.000,326,11050139,12325,0,1763789244,13014.82739164,37.55275937999977,53340.10506816001 2025-11-22,05:27:26.000,326,11050108,12405,0,1763789245,13014.793710089994,37.56685763999849,53340.17493936 2025-11-22,05:27:27.000,326,11050122,12485,0,1763789246,13014.793710089994,37.524562860002334,53340.14000376 2025-11-22,05:27:28.000,326,11050113,12325,0,1763789247,13014.753292229994,37.58095590000448,53340.18192648001 2025-11-22,05:27:29.000,326,11050148,12205,0,1763789248,13014.76002853999,37.56685763999849,53340.16795224 2025-11-22,05:27:30.000,326,11050143,12205,0,1763789249,13014.733083299994,37.58800503000384,53340.20288784001 2025-11-22,05:27:31.000,326,11050148,12285,0,1763789250,13014.712874369994,37.58800503000384,53340.21686208 2025-11-22,05:27:32.000,326,11050173,12285,0,1763789251,13014.712874369994,37.60210329000256,53340.230836320006 2025-11-22,05:27:33.000,326,11050181,12485,0,1763789252,13014.71961067999,37.5950541600032,53340.279746160006 2025-11-22,05:27:34.000,326,11050134,12365,0,1763789253,13014.67919281999,37.62325068000064,53340.279746160006 2025-11-22,05:27:35.000,326,11050127,12205,0,1763789254,13014.618566029989,37.5950541600032,53340.279746160006 2025-11-22,05:27:36.000,326,11050139,12605,0,1763789255,13014.69940174999,37.63029981,53340.28673328 2025-11-22,05:27:37.000,326,11050137,12165,0,1763789256,13014.632038649994,37.57390676999785,53340.30070752001 2025-11-22,05:27:38.000,326,11050115,12605,0,1763789257,13014.605093409999,37.58800503000384,53340.30070752001 2025-11-22,05:27:39.000,326,11050113,12325,0,1763789258,13014.611829719994,37.55275937999977,53340.34961736001 2025-11-22,05:27:40.000,326,11050147,12445,0,1763789259,13014.557939239989,37.53161199000169,53340.30769464 2025-11-22,05:27:41.000,326,11050152,12285,0,1763789260,13014.571411859994,37.524562860002334,53340.35660448 2025-11-22,05:27:42.000,326,11050145,12325,0,1763789261,13014.510785069993,37.53161199000169,53340.328656000005 2025-11-22,05:27:43.000,326,11050101,12685,0,1763789262,13014.497312449988,37.510464600003615,53340.34961736001 2025-11-22,05:27:44.000,326,11050142,12285,0,1763789263,13014.470367209993,37.524562860002334,53340.377565840005 2025-11-22,05:27:45.000,326,11050098,12485,0,1763789264,13014.403004109998,37.524562860002334,53340.35660448 2025-11-22,05:27:46.000,326,11050182,12285,0,1763789265,13014.382795179998,37.510464600003615,53340.328656000005 2025-11-22,05:27:47.000,326,11050135,12165,0,1763789266,13014.322168389997,37.517513730002975,53340.33564312 2025-11-22,05:27:48.000,326,11050164,12325,0,1763789267,13014.308695769992,37.468169820000185,53340.328656000005 2025-11-22,05:27:49.000,326,11050131,12405,0,1763789268,13014.261541599997,37.48931720999826,53340.33564312 2025-11-22,05:27:50.000,326,11050126,12245,0,1763789269,13014.207651119992,37.454071560001466,53340.279746160006 2025-11-22,05:27:51.000,326,11050145,12245,0,1763789270,13014.167233259992,37.461120690000826,53340.2937204 2025-11-22,05:27:52.000,326,11050119,12245,0,1763789271,13014.113342780001,37.461120690000826,53340.2937204 2025-11-22,05:27:53.000,326,11050103,12245,0,1763789272,13014.086397539992,37.475218949999544,53340.30070752001 2025-11-22,05:27:54.000,326,11050112,12365,0,1763789273,13014.099870159996,37.461120690000826,53340.23782344 2025-11-22,05:27:55.000,326,11050158,12285,0,1763789274,13014.072924920001,37.454071560001466,53340.28673328 2025-11-22,05:27:56.000,326,11050129,12525,0,1763789275,13014.012298130001,37.43997330000275,53340.258784800004 2025-11-22,05:27:57.000,326,11050158,12525,0,1763789276,13013.992089200001,37.42587504000403,53340.25179768001 2025-11-22,05:27:58.000,326,11050123,12405,0,1763789277,13013.938198719996,37.40472764999868,53340.25179768001 2025-11-22,05:27:59.000,326,11050122,12325,0,1763789278,13013.88430823999,37.41882591000467,53340.21686208 2025-11-22,05:28:00.000,326,11050171,12285,0,1763789279,13013.90451716999,37.42587504000403,53340.23782344 2025-11-22,05:28:01.000,326,11050138,12725,0,1763789280,13013.837154069995,37.43997330000275,53340.23782344 2025-11-22,05:28:02.000,326,11050139,12445,0,1763789281,13013.81020883,37.454071560001466,53340.24481056 2025-11-22,05:28:03.000,326,11050120,12325,0,1763789282,13013.80347251999,37.43292417000339,53340.19590072 2025-11-22,05:28:04.000,326,11050087,12125,0,1763789283,13013.736109419995,37.43292417000339,53340.230836320006 2025-11-22,05:28:05.000,326,11050126,12205,0,1763789284,13013.72937311,37.43997330000275,53340.18192648001 2025-11-22,05:28:06.000,326,11050111,12485,0,1763789285,13013.68895525,37.411776779998036,53340.14000376 2025-11-22,05:28:07.000,326,11050087,12325,0,1763789286,13013.715900489995,37.41882591000467,53340.15397800001 2025-11-22,05:28:08.000,326,11050117,12285,0,1763789287,13013.68895525,37.43292417000339,53340.17493936 2025-11-22,05:28:09.000,326,11050122,12285,0,1763789288,13013.66201000999,37.41882591000467,53340.13301664001 2025-11-22,05:28:10.000,326,11050129,12365,0,1763789289,13013.62832846,37.44702243000211,53340.10506816001 2025-11-22,05:28:11.000,326,11050161,12245,0,1763789290,13013.62159214999,37.475218949999544,53340.09808104 2025-11-22,05:28:12.000,326,11050121,12245,0,1763789291,13013.594646909994,37.43997330000275,53340.1190424 2025-11-22,05:28:13.000,326,11050145,12165,0,1763789292,13013.54749274,37.475218949999544,53340.07013256 2025-11-22,05:28:14.000,326,11050082,12285,0,1763789293,13013.54075642999,37.4822680799989,53340.0491712 2025-11-22,05:28:15.000,326,11050119,12565,0,1763789294,13013.493602259994,37.503415470004256,53340.01423560001 2025-11-22,05:28:16.000,326,11050072,12245,0,1763789295,13013.466657019999,37.503415470004256,53340.03519696001 2025-11-22,05:28:17.000,326,11050131,12285,0,1763789296,13013.406030229999,37.55275937999977,53340.03519696001 2025-11-22,05:28:18.000,326,11050112,12565,0,1763789297,13013.358876059989,37.54571025000041,53340.03519696001 2025-11-22,05:28:19.000,326,11050150,12125,0,1763789298,13013.358876059989,37.53866112000105,53340.00724848 2025-11-22,05:28:20.000,326,11050176,12245,0,1763789299,13013.298249269988,37.524562860002334,53339.97231288 2025-11-22,05:28:21.000,326,11050151,12205,0,1763789300,13013.264567719998,37.57390676999785,53340.00724848 2025-11-22,05:28:22.000,326,11050100,12405,0,1763789301,13013.217413549988,37.5950541600032,53339.97231288 2025-11-22,05:28:23.000,326,11050146,12445,0,1763789302,13013.210677239993,37.61620155000128,53339.9094288 2025-11-22,05:28:24.000,326,11050164,12365,0,1763789303,13013.150050449993,37.60915242000192,53339.944364400006 2025-11-22,05:28:25.000,326,11050090,12645,0,1763789304,13013.116368900002,37.62325068000064,53339.91641592001 2025-11-22,05:28:26.000,326,11050117,12245,0,1763789305,13013.096159970002,37.58800503000384,53339.90244168 2025-11-22,05:28:27.000,326,11050104,12405,0,1763789306,13013.069214729992,37.60915242000192,53339.88148032 2025-11-22,05:28:28.000,326,11050126,12485,0,1763789307,13013.015324250002,37.56685763999849,53339.84654472001 2025-11-22,05:28:29.000,326,11050167,12405,0,1763789308,13013.008587939992,37.53161199000169,53339.83257048 2025-11-22,05:28:30.000,326,11050183,12285,0,1763789309,13012.954697460002,37.475218949999544,53339.81160912 2025-11-22,05:28:31.000,326,11050133,12205,0,1763789310,13012.934488530002,37.411776779998036,53339.81859624001 2025-11-22,05:28:32.000,326,11050144,12365,0,1763789311,13012.927752219992,37.36243287000252,53339.8395576 2025-11-22,05:28:33.000,326,11050140,11965,0,1763789312,13012.907543289992,37.27079418000358,53339.755712160004 2025-11-22,05:28:34.000,326,11050134,12365,0,1763789313,13012.867125429992,37.20030288000271,53339.76968640001 2025-11-22,05:28:35.000,326,11050116,12405,0,1763789314,13012.860389119996,37.14390984000056,53339.727763680006 2025-11-22,05:28:36.000,326,11050143,12365,0,1763789315,13012.819971259996,37.07341853999969,53339.72077656001 2025-11-22,05:28:37.000,326,11050154,12445,0,1763789316,13012.786289709991,36.96768159000203,53339.67186672 2025-11-22,05:28:38.000,326,11050152,12325,0,1763789317,13012.759344469996,36.890141160001804,53339.62295688 2025-11-22,05:28:39.000,326,11050081,12405,0,1763789318,13012.759344469996,36.7914533400035,53339.588021280004 2025-11-22,05:28:40.000,326,11050102,12165,0,1763789319,13012.745871849991,36.699814650004555,53339.5950084 2025-11-22,05:28:41.000,326,11050180,12485,0,1763789320,13012.739135539996,36.643421610002406,53339.588021280004 2025-11-22,05:28:42.000,326,11050180,12485,0,1763789321,13012.73239923,36.52358639999875,53339.490201600005 2025-11-22,05:28:43.000,326,11050149,12365,0,1763789322,13012.7121903,36.424898580000445,53339.42731752 2025-11-22,05:28:44.000,326,11050145,12485,0,1763789323,13012.698717679996,36.36145640999894,53339.441291760006 2025-11-22,05:28:45.000,326,11050138,12365,0,1763789324,13012.68524505999,36.27686684999935,53339.441291760006 2025-11-22,05:28:46.000,326,11050145,12125,0,1763789325,13012.66503612999,36.17817903000105,53339.37840768 2025-11-22,05:28:47.000,326,11050164,12125,0,1763789326,13012.66503612999,36.13588425000489,53339.3504592 2025-11-22,05:28:48.000,326,11050117,12365,0,1763789327,13012.69198137,36.04424555999867,53339.43430464001 2025-11-22,05:28:49.000,326,11050157,12405,0,1763789328,13012.67177244,35.98080339000444,53339.34347208001 2025-11-22,05:28:50.000,326,11050108,12365,0,1763789329,13012.65156351,35.85391905000142,53339.37840768 2025-11-22,05:28:51.000,326,11050135,12285,0,1763789330,13012.67177244,35.839820790002705,53339.31552360001 2025-11-22,05:28:52.000,326,11050127,12365,0,1763789331,13012.678508749996,35.81162426999799,53339.32949784 2025-11-22,05:28:53.000,326,11050132,12525,0,1763789332,13012.65156351,35.734083839997766,53339.36443344001 2025-11-22,05:28:54.000,326,11050157,12365,0,1763789333,13012.638090889996,35.67769080000289,53339.31552360001 2025-11-22,05:28:55.000,326,11050190,12525,0,1763789334,13012.638090889996,35.67769080000289,53339.3504592 2025-11-22,05:28:56.000,326,11050163,12325,0,1763789335,13012.66503612999,35.63539601999946,53339.32949784 2025-11-22,05:28:57.000,326,11050173,12405,0,1763789336,13012.63135458,35.607199500002025,53339.29456224001 2025-11-22,05:28:58.000,326,11050154,12325,0,1763789337,13012.638090889996,35.663592540004174,53339.32949784 2025-11-22,05:28:59.000,326,11050133,12485,0,1763789338,13012.617881959995,35.62129776000074,53339.30154936 2025-11-22,05:29:00.000,326,11050139,12365,0,1763789339,13012.617881959995,35.656543410004815,53339.26661376001 2025-11-22,05:29:01.000,326,11050188,12325,0,1763789340,13012.62461826999,35.70588732000033,53339.280588 2025-11-22,05:29:02.000,326,11050154,12365,0,1763789341,13012.65156351,35.70588732000033,53339.32949784 2025-11-22,05:29:03.000,326,11050162,12205,0,1763789342,13012.62461826999,35.76228036000248,53339.392381920006 2025-11-22,05:29:04.000,326,11050145,12285,0,1763789343,13012.68524505999,35.81162426999799,53339.38539480001 2025-11-22,05:29:05.000,326,11050174,12365,0,1763789344,13012.7121903,35.832771660003345,53339.38539480001 2025-11-22,05:29:06.000,326,11050158,12325,0,1763789345,13012.725662919991,35.839820790002705,53339.441291760006 2025-11-22,05:29:07.000,326,11050150,12525,0,1763789346,13012.739135539996,35.959655999999086,53339.38539480001 2025-11-22,05:29:08.000,326,11050112,12645,0,1763789347,13012.779553399996,35.973754259997804,53339.392381920006 2025-11-22,05:29:09.000,326,11050172,12325,0,1763789348,13012.813234950001,36.00195078000252,53339.43430464001 2025-11-22,05:29:10.000,326,11050158,12485,0,1763789349,13012.840180189996,36.023098170000594,53339.47622736 2025-11-22,05:29:11.000,326,11050177,12245,0,1763789350,13012.853652810001,36.09358947000146,53339.455266 2025-11-22,05:29:12.000,326,11050154,12285,0,1763789351,13012.873861740001,36.10768773000018,53339.43430464001 2025-11-22,05:29:13.000,326,11050145,12245,0,1763789352,13012.907543289992,36.14998251000361,53339.46225312001 2025-11-22,05:29:14.000,326,11050135,12125,0,1763789353,13012.921015909997,36.21342467999784,53339.49718872 2025-11-22,05:29:15.000,326,11050173,12245,0,1763789354,13012.954697460002,36.27686684999935,53339.490201600005 2025-11-22,05:29:16.000,326,11050120,12125,0,1763789355,13012.941224839997,36.30506337000406,53339.54609856 2025-11-22,05:29:17.000,326,11050148,12445,0,1763789356,13012.974906390002,36.32621076000214,53339.5950084 2025-11-22,05:29:18.000,326,11050175,12765,0,1763789357,13012.954697460002,36.431947709999804,53339.67186672 2025-11-22,05:29:19.000,326,11050178,12525,0,1763789358,13013.015324250002,36.467193360003876,53339.62295688 2025-11-22,05:29:20.000,326,11050203,12285,0,1763789359,13013.069214729992,36.53768466000474,53339.657892480005 2025-11-22,05:29:21.000,326,11050176,12285,0,1763789360,13013.075951040002,36.57293031000154,53339.72077656001 2025-11-22,05:29:22.000,326,11050164,12285,0,1763789361,13013.062478419997,36.650470740001765,53339.7347508 2025-11-22,05:29:23.000,326,11050174,12325,0,1763789362,13013.075951040002,36.72801117000199,53339.76968640001 2025-11-22,05:29:24.000,326,11050199,12285,0,1763789363,13013.109632589993,36.77735508000478,53339.79064776 2025-11-22,05:29:25.000,326,11050141,12325,0,1763789364,13013.062478419997,36.840797249999014,53339.804622 2025-11-22,05:29:26.000,326,11050150,12325,0,1763789365,13013.082687349997,36.93243593999796,53339.804622 2025-11-22,05:29:27.000,326,11050173,12285,0,1763789366,13013.096159970002,37.01702550000482,53339.81160912 2025-11-22,05:29:28.000,326,11050201,12645,0,1763789367,13013.062478419997,37.101615060004406,53339.83257048 2025-11-22,05:29:29.000,326,11050070,12205,0,1763789368,13013.082687349997,37.14390984000056,53339.804622 2025-11-22,05:29:30.000,326,11050146,12365,0,1763789369,13013.049005799992,37.26374505000422,53339.84654472001 2025-11-22,05:29:31.000,326,11050167,12285,0,1763789370,13013.102896279997,37.39767851999932,53339.895454560006 2025-11-22,05:29:32.000,326,11050181,12285,0,1763789371,13013.075951040002,37.454071560001466,53339.93737728001 2025-11-22,05:29:33.000,326,11050166,12245,0,1763789372,13013.109632589993,37.53866112000105,53339.93039016 2025-11-22,05:29:34.000,326,11050137,12285,0,1763789373,13013.109632589993,37.55275937999977,53339.923403040004 2025-11-22,05:29:35.000,326,11050147,12445,0,1763789374,13013.123105209997,37.637348939999356,53339.93737728001 2025-11-22,05:29:36.000,326,11050176,12325,0,1763789375,13013.109632589993,37.73603675999766,53339.9793 2025-11-22,05:29:37.000,326,11050213,12125,0,1763789376,13013.089423659992,37.813577189997886,53339.93039016 2025-11-22,05:29:38.000,326,11050206,12285,0,1763789377,13013.075951040002,37.884068489998754,53339.9793 2025-11-22,05:29:39.000,326,11050144,12205,0,1763789378,13013.096159970002,37.933412400001544,53340.01423560001 2025-11-22,05:29:40.000,326,11050175,12485,0,1763789379,13013.082687349997,38.02505109000049,53339.993274240005 2025-11-22,05:29:41.000,326,11050201,12285,0,1763789380,13013.089423659992,38.06734587000392,53339.98628712001 2025-11-22,05:29:42.000,326,11050119,12365,0,1763789381,13013.102896279997,38.12373890999879,53339.9094288 2025-11-22,05:29:43.000,326,11050159,12525,0,1763789382,13013.082687349997,38.18013195000094,53339.95135152 2025-11-22,05:29:44.000,326,11050181,12365,0,1763789383,13013.109632589993,38.17308282000158,53339.96532576001 2025-11-22,05:29:45.000,326,11050203,12485,0,1763789384,13013.089423659992,38.21537759999774,53339.95833864 2025-11-22,05:29:46.000,326,11050150,12125,0,1763789385,13013.096159970002,38.20832846999838,53340.00724848 2025-11-22,05:29:47.000,326,11050175,12525,0,1763789386,13013.089423659992,38.23652499000309,53339.93737728001 2025-11-22,05:29:48.000,326,11050181,12485,0,1763789387,13013.062478419997,38.25767238000117,53339.9094288 2025-11-22,05:29:49.000,326,11050202,12285,0,1763789388,13013.123105209997,38.278819769999245,53339.923403040004 2025-11-22,05:29:50.000,326,11050189,12285,0,1763789389,13013.089423659992,38.31406542000332,53339.9094288 2025-11-22,05:29:51.000,326,11050144,12325,0,1763789390,13013.156786760002,38.31406542000332,53339.88148032 2025-11-22,05:29:52.000,326,11050170,12565,0,1763789391,13013.163523069998,38.321114550002676,53339.83257048 2025-11-22,05:29:53.000,326,11050204,12285,0,1763789392,13013.156786760002,38.37045845999819,53339.874493200005 2025-11-22,05:29:54.000,326,11050146,12245,0,1763789393,13013.170259379993,38.377507590004825,53339.88148032 2025-11-22,05:29:55.000,326,11050155,12245,0,1763789394,13013.163523069998,38.42685150000034,53339.85353184 2025-11-22,05:29:56.000,326,11050167,12325,0,1763789395,13013.183731999998,38.40570411000226,53339.84654472001 2025-11-22,05:29:57.000,326,11050170,12285,0,1763789396,13013.170259379993,38.447998889998416,53339.8395576 2025-11-22,05:29:58.000,326,11050206,12165,0,1763789397,13013.210677239993,38.447998889998416,53339.79763488001 2025-11-22,05:29:59.000,326,11050143,12445,0,1763789398,13013.183731999998,38.497342800001206,53339.81160912 2025-11-22,05:30:00.000,326,11050191,12285,0,1763789399,13013.210677239993,38.511441059999925,53339.74872504001 2025-11-22,05:30:01.000,326,11050121,12445,0,1763789400,13013.197204620003,38.532588449998,53339.727763680006 2025-11-22,05:30:02.000,326,11050152,12365,0,1763789401,13013.203940929998,38.60307974999887,53339.65090536001 2025-11-22,05:30:03.000,326,11050176,12525,0,1763789402,13013.183731999998,38.62422714000422,53339.706802320004 2025-11-22,05:30:04.000,326,11050184,12325,0,1763789403,13013.203940929998,38.70881670000381,53339.69282808 2025-11-22,05:30:05.000,326,11050140,12365,0,1763789404,13013.190468309993,38.729964090001886,53339.61596976 2025-11-22,05:30:06.000,326,11050179,12125,0,1763789405,13013.170259379993,38.779308000004676,53339.588021280004 2025-11-22,05:30:07.000,326,11050179,12365,0,1763789406,13013.156786760002,38.83570103999955,53339.61596976 2025-11-22,05:30:08.000,326,11050176,12325,0,1763789407,13013.170259379993,38.84979929999827,53339.61596976 2025-11-22,05:30:09.000,326,11050194,12285,0,1763789408,13013.176995690003,38.927339729998494,53339.61596976 2025-11-22,05:30:10.000,326,11050143,12285,0,1763789409,13013.190468309993,38.93438885999785,53339.5251372 2025-11-22,05:30:11.000,326,11050171,12165,0,1763789410,13013.170259379993,38.955536250003206,53339.5251372 2025-11-22,05:30:12.000,326,11050167,12245,0,1763789411,13013.163523069998,38.969634510001924,53339.51116296001 2025-11-22,05:30:13.000,326,11050201,12285,0,1763789412,13013.163523069998,39.02602755000407,53339.490201600005 2025-11-22,05:30:14.000,326,11050112,12285,0,1763789413,13013.190468309993,39.02602755000407,53339.48321448001 2025-11-22,05:30:15.000,326,11050149,12285,0,1763789414,13013.176995690003,39.04717494000215,53339.46225312001 2025-11-22,05:30:16.000,326,11050133,12325,0,1763789415,13013.210677239993,39.03307668000343,53339.441291760006 2025-11-22,05:30:17.000,326,11050182,12205,0,1763789416,13013.224149859998,39.06127320000087,53339.441291760006 2025-11-22,05:30:18.000,326,11050114,12365,0,1763789417,13013.264567719998,39.01192928999808,53339.392381920006 2025-11-22,05:30:19.000,326,11050100,12725,0,1763789418,13013.291512959993,39.018978420004714,53339.37840768 2025-11-22,05:30:20.000,326,11050173,12205,0,1763789419,13013.311721889993,39.01192928999808,53339.371420560004 2025-11-22,05:30:21.000,326,11050121,12165,0,1763789420,13013.358876059989,38.94848712000385,53339.35744632 2025-11-22,05:30:22.000,326,11050149,12525,0,1763789421,13013.365612369998,38.89914321000106,53339.30154936 2025-11-22,05:30:23.000,326,11050162,12285,0,1763789422,13013.406030229999,38.84979929999827,53339.21770392001 2025-11-22,05:30:24.000,326,11050114,12525,0,1763789423,13013.439711779989,38.83570103999955,53339.21770392001 2025-11-22,05:30:25.000,326,11050145,12125,0,1763789424,13013.493602259994,38.694718439997814,53339.203729680004 2025-11-22,05:30:26.000,326,11050169,12245,0,1763789425,13013.493602259994,38.6453745300023,53339.1408456 2025-11-22,05:30:27.000,326,11050122,12325,0,1763789426,13013.513811189994,38.58898149000015,53339.07796152001 2025-11-22,05:30:28.000,326,11050104,12365,0,1763789427,13013.52054749999,38.532588449998,53339.07796152001 2025-11-22,05:30:29.000,326,11050167,12325,0,1763789428,13013.574437979994,38.41980237000098,53339.084948640004 2025-11-22,05:30:30.000,326,11050127,12245,0,1763789429,13013.574437979994,38.328163680002035,53339.0011032 2025-11-22,05:30:31.000,326,11050152,12125,0,1763789430,13013.62159214999,38.23652499000309,53339.02206456 2025-11-22,05:30:32.000,326,11050163,12325,0,1763789431,13013.64853739,38.13783717000479,53339.00809032001 2025-11-22,05:30:33.000,326,11050114,12285,0,1763789432,13013.675482629995,38.02505109000049,53338.87533504 2025-11-22,05:30:34.000,326,11050105,12405,0,1763789433,13013.72263679999,37.926363270002184,53338.889309280006 2025-11-22,05:30:35.000,326,11050175,12525,0,1763789434,13013.756318349995,37.77833154000109,53338.85437368 2025-11-22,05:30:36.000,326,11050079,12285,0,1763789435,13013.7899999,37.693741980001505,53338.819438080005 2025-11-22,05:30:37.000,326,11050148,12445,0,1763789436,13013.877571929996,37.60915242000192,53338.8264252 2025-11-22,05:30:38.000,326,11050144,12205,0,1763789437,13013.91125348,37.48931720999826,53338.749566880004 2025-11-22,05:30:39.000,326,11050132,12485,0,1763789438,13013.93146241,37.36243287000252,53338.69366992001 2025-11-22,05:30:40.000,326,11050159,12245,0,1763789439,13013.998825509996,37.20735201000207,53338.63777296 2025-11-22,05:30:41.000,326,11050127,12285,0,1763789440,13014.059452299996,37.09456592999777,53338.602837360006 2025-11-22,05:30:42.000,326,11050119,12045,0,1763789441,13014.099870159996,36.98177985000075,53338.57488888001 2025-11-22,05:30:43.000,326,11050107,12445,0,1763789442,13014.140288019997,36.86194464000437,53338.553927520006 2025-11-22,05:30:44.000,326,11050126,12085,0,1763789443,13014.173969570002,36.75620768999943,53338.50501768001 2025-11-22,05:30:45.000,326,11050112,12405,0,1763789444,13014.241332669997,36.66456900000048,53338.45610784001 2025-11-22,05:30:46.000,326,11050106,12325,0,1763789445,13014.308695769992,36.5447337900041,53338.45610784001 2025-11-22,05:30:47.000,326,11050092,12445,0,1763789446,13014.369322559993,36.417849450001086,53338.42117224 2025-11-22,05:30:48.000,326,11050142,12285,0,1763789447,13014.470367209993,36.32621076000214,53338.39322376 2025-11-22,05:30:49.000,326,11050168,12205,0,1763789448,13014.477103519988,36.17817903000105,53338.35828816001 2025-11-22,05:30:50.000,326,11050101,12445,0,1763789449,13014.571411859994,36.0865403400021,53338.386236640006 2025-11-22,05:30:51.000,326,11050092,12365,0,1763789450,13014.658983889989,35.95260686999973,53338.3722624 2025-11-22,05:30:52.000,326,11050123,12405,0,1763789451,13014.685929129999,35.88916469999822,53338.34431392 2025-11-22,05:30:53.000,326,11050133,12365,0,1763789452,13014.726346989999,35.797526009999274,53338.29540408 2025-11-22,05:30:54.000,326,11050083,12365,0,1763789453,13014.78023746999,35.69883819000097,53338.28841696001 2025-11-22,05:30:55.000,326,11050130,12125,0,1763789454,13014.86107318999,35.6283468900001,53338.28841696001 2025-11-22,05:30:56.000,326,11050072,12325,0,1763789455,13014.874545809995,35.53670820000116,53338.28841696001 2025-11-22,05:30:57.000,326,11050093,12365,0,1763789456,13014.98232676999,35.46621690000029,53338.267455600006 2025-11-22,05:30:58.000,326,11050117,12365,0,1763789457,13015.036217249995,35.35343082000327,53338.28142984 2025-11-22,05:30:59.000,326,11050128,12245,0,1763789458,13015.08337141999,35.29703778000112,53338.23950712001 2025-11-22,05:31:00.000,326,11050112,12205,0,1763789459,13015.12378927999,35.24064473999897,53338.3023912 2025-11-22,05:31:01.000,326,11050094,12285,0,1763789460,13015.143998209991,35.17720257000474,53338.27444272 2025-11-22,05:31:02.000,326,11050087,12565,0,1763789461,13015.164207139991,35.12080953000259,53338.29540408 2025-11-22,05:31:03.000,326,11050112,12245,0,1763789462,13015.231570240001,35.04326910000236,53338.33732680001 2025-11-22,05:31:04.000,326,11050076,12365,0,1763789463,13015.238306549996,35.00802344999829,53338.30937832001 2025-11-22,05:31:05.000,326,11050091,12365,0,1763789464,13015.258515479996,34.95867954000278,53338.35130104 2025-11-22,05:31:06.000,326,11050097,12205,0,1763789465,13015.258515479996,34.9375321500047,53338.3722624 2025-11-22,05:31:07.000,326,11050100,12405,0,1763789466,13015.285460719992,34.89523737000127,53338.39322376 2025-11-22,05:31:08.000,326,11050105,12365,0,1763789467,13015.271988100001,34.86704085000383,53338.4421336 2025-11-22,05:31:09.000,326,11050056,12125,0,1763789468,13015.298933339996,34.85294258999784,53338.47008208 2025-11-22,05:31:10.000,326,11050097,12325,0,1763789469,13015.292197030001,34.86704085000383,53338.47008208 2025-11-22,05:31:11.000,326,11050129,12125,0,1763789470,13015.271988100001,34.85294258999784,53338.52597904001 2025-11-22,05:31:12.000,326,11050129,12205,0,1763789471,13015.271988100001,34.86704085000383,53338.53995328 2025-11-22,05:31:13.000,326,11050102,12365,0,1763789472,13015.238306549996,34.916384759999346,53338.58886312 2025-11-22,05:31:14.000,326,11050098,12245,0,1763789473,13015.17094345,34.88818824000191,53338.6168116 2025-11-22,05:31:15.000,326,11050139,12525,0,1763789474,13015.164207139991,34.87408998000319,53338.6866828 2025-11-22,05:31:16.000,326,11050094,12285,0,1763789475,13015.13052559,34.88818824000191,53338.6866828 2025-11-22,05:31:17.000,326,11050122,12285,0,1763789476,13015.076635109996,34.94458128000406,53338.76354112001 2025-11-22,05:31:18.000,326,11050090,12325,0,1763789477,13015.04295355999,35.00097431999893,53338.84039944001 2025-11-22,05:31:19.000,326,11050129,12445,0,1763789478,13015.036217249995,35.00802344999829,53338.8962964 2025-11-22,05:31:20.000,326,11050074,12245,0,1763789479,13015.016008319995,35.05736736000108,53338.95219336 2025-11-22,05:31:21.000,326,11050123,12605,0,1763789480,13014.955381529995,35.10671127000387,53339.01507744 2025-11-22,05:31:22.000,326,11050104,12485,0,1763789481,13014.92169997999,35.149006050000025,53338.98014184001 2025-11-22,05:31:23.000,326,11050107,12365,0,1763789482,13014.90149104999,35.24064473999897,53339.09892288001 2025-11-22,05:31:24.000,326,11050084,12285,0,1763789483,13014.82739164,35.261792130004324,53339.11289712 2025-11-22,05:31:25.000,326,11050130,12405,0,1763789484,13014.78697378,35.2829395200024,53339.13385848 2025-11-22,05:31:26.000,326,11050083,12405,0,1763789485,13014.71961067999,35.34638169000391,53339.21770392001 2025-11-22,05:31:27.000,326,11050102,12285,0,1763789486,13014.692665439994,35.41687299000478,53339.280588 2025-11-22,05:31:28.000,326,11050127,12285,0,1763789487,13014.638774959989,35.45916777000093,53339.33648496 2025-11-22,05:31:29.000,326,11050148,12325,0,1763789488,13014.544466619998,35.438020380002854,53339.37840768 2025-11-22,05:31:30.000,326,11050116,12445,0,1763789489,13014.530993999993,35.430971250003495,53339.42731752 2025-11-22,05:31:31.000,326,11050067,12245,0,1763789490,13014.456894589988,35.51556081000308,53339.41334328001 2025-11-22,05:31:32.000,326,11050148,12525,0,1763789491,13014.362586249998,35.53670820000116,53339.455266 2025-11-22,05:31:33.000,326,11050143,12525,0,1763789492,13014.295223150002,35.52260994000244,53339.46924024 2025-11-22,05:31:34.000,326,11050112,12285,0,1763789493,13014.221123739997,35.53670820000116,53339.51815008 2025-11-22,05:31:35.000,326,11050111,12445,0,1763789494,13014.160496949997,35.57900298000459,53339.50417584 2025-11-22,05:31:36.000,326,11050127,12285,0,1763789495,13014.052715990001,35.6283468900001,53339.58103416001 2025-11-22,05:31:37.000,326,11050133,12485,0,1763789496,13013.978616579996,35.600150370002666,53339.62994400001 2025-11-22,05:31:38.000,326,11050092,12485,0,1763789497,13013.877571929996,35.68473993000225,53339.67186672 2025-11-22,05:31:39.000,326,11050131,12325,0,1763789498,13013.816945139995,35.71293644999969,53339.63693112 2025-11-22,05:31:40.000,326,11050068,12485,0,1763789499,13013.66874632,35.71293644999969,53339.67885384001 2025-11-22,05:31:41.000,326,11050124,12485,0,1763789500,13013.54749274,35.72703470999841,53339.7347508 2025-11-22,05:31:42.000,326,11050108,12325,0,1763789501,13013.52054749999,35.76228036000248,53339.74173792 2025-11-22,05:31:43.000,326,11050114,12405,0,1763789502,13013.331930819993,35.825722530003986,53339.74872504001 2025-11-22,05:31:44.000,326,11050104,12165,0,1763789503,13013.251095099993,35.86096818000078,53339.81160912 2025-11-22,05:31:45.000,326,11050069,12405,0,1763789504,13013.143314139998,35.91031209000357,53339.81859624001 2025-11-22,05:31:46.000,326,11050102,12325,0,1763789505,13013.049005799992,35.99490165000316,53339.81160912 2025-11-22,05:31:47.000,326,11050162,12405,0,1763789506,13012.947961149992,36.03719642999931,53339.81160912 2025-11-22,05:31:48.000,326,11050105,12245,0,1763789507,13012.840180189996,36.11473685999954,53339.84654472001 2025-11-22,05:31:49.000,326,11050147,12325,0,1763789508,13012.73239923,36.199326419999124,53339.83257048 2025-11-22,05:31:50.000,326,11050147,12285,0,1763789509,13012.617881959995,36.27686684999935,53339.81160912 2025-11-22,05:31:51.000,326,11050123,12325,0,1763789510,13012.52357361999,36.34735815000022,53339.85353184 2025-11-22,05:31:52.000,326,11050071,12405,0,1763789511,13012.42926528,36.45309509999788,53339.88148032 2025-11-22,05:31:53.000,326,11050086,12365,0,1763789512,13012.32148431999,36.52358639999875,53339.874493200005 2025-11-22,05:31:54.000,326,11050107,12405,0,1763789513,13012.220439669989,36.62227422000433,53339.8395576 2025-11-22,05:31:55.000,326,11050127,12245,0,1763789514,13012.105922399998,36.706863780003914,53339.895454560006 2025-11-22,05:31:56.000,326,11050123,12285,0,1763789515,13012.025086679998,36.833748119999655,53339.90244168 2025-11-22,05:31:57.000,326,11050079,12365,0,1763789516,13011.944250959998,36.890141160001804,53339.91641592001 2025-11-22,05:31:58.000,326,11050087,12085,0,1763789517,13011.843206309997,36.98177985000075,53339.93737728001 2025-11-22,05:31:59.000,326,11050128,12325,0,1763789518,13011.769106899992,37.108664190003765,53339.9094288 2025-11-22,05:32:00.000,326,11050123,12245,0,1763789519,13011.674798560001,37.20735201000207,53339.93737728001 2025-11-22,05:32:01.000,326,11050147,12445,0,1763789520,13011.607435459991,37.32013808999909,53339.86750608001 2025-11-22,05:32:02.000,326,11050063,12325,0,1763789521,13011.573753910001,37.411776779998036,53339.93039016 2025-11-22,05:32:03.000,326,11050143,12205,0,1763789522,13011.47270926,37.4963663400049,53339.95833864 2025-11-22,05:32:04.000,326,11050111,12285,0,1763789523,13011.44576401999,37.62325068000064,53339.944364400006 2025-11-22,05:32:05.000,326,11050120,12245,0,1763789524,13011.317774129995,37.700791110000864,53339.9094288 2025-11-22,05:32:06.000,326,11050121,12325,0,1763789525,13011.257147339995,37.82767545000388,53339.923403040004 2025-11-22,05:32:07.000,326,11050100,12405,0,1763789526,13011.196520549995,37.919314140002825,53339.95135152 2025-11-22,05:32:08.000,326,11050123,12405,0,1763789527,13011.12242113999,37.94751066000026,53339.895454560006 2025-11-22,05:32:09.000,326,11050092,12405,0,1763789528,13011.021376489989,38.01800196000113,53339.86750608001 2025-11-22,05:32:10.000,326,11050135,12365,0,1763789529,13010.947277079998,38.095542390001356,53339.91641592001 2025-11-22,05:32:11.000,326,11050099,12365,0,1763789530,13010.886650289998,38.144886300004146,53339.944364400006 2025-11-22,05:32:12.000,326,11050113,12365,0,1763789531,13010.799078259988,38.24357412000245,53339.923403040004 2025-11-22,05:32:13.000,326,11050154,12325,0,1763789532,13010.745187779998,38.278819769999245,53339.93039016 2025-11-22,05:32:14.000,326,11050160,12445,0,1763789533,13010.684560989997,38.34226194000075,53339.93039016 2025-11-22,05:32:15.000,326,11050133,12365,0,1763789534,13010.583516339997,38.34931107000011,53339.91641592001 2025-11-22,05:32:16.000,326,11050108,12485,0,1763789535,13010.529625859992,38.39160585000354,53339.88148032 2025-11-22,05:32:17.000,326,11050138,12485,0,1763789536,13010.475735380001,38.4339006299997,53339.85353184 2025-11-22,05:32:18.000,326,11050108,12365,0,1763789537,13010.401635969996,38.46914628000377,53339.804622 2025-11-22,05:32:19.000,326,11050146,12285,0,1763789538,13010.341009179996,38.511441059999925,53339.84654472001 2025-11-22,05:32:20.000,326,11050078,12365,0,1763789539,13010.307327629991,38.553735840003355,53339.81859624001 2025-11-22,05:32:21.000,326,11050126,12565,0,1763789540,13010.287118699991,38.567834100002074,53339.8395576 2025-11-22,05:32:22.000,326,11050186,12325,0,1763789541,13010.239964529996,38.60307974999887,53339.79064776 2025-11-22,05:32:23.000,326,11050101,12285,0,1763789542,13010.179337739995,38.6453745300023,53339.76968640001 2025-11-22,05:32:24.000,326,11050064,12365,0,1763789543,13010.16586511999,38.6453745300023,53339.69981520001 2025-11-22,05:32:25.000,326,11050134,12525,0,1763789544,13010.159128809995,38.6453745300023,53339.72077656001 2025-11-22,05:32:26.000,326,11050106,12565,0,1763789545,13010.098502019995,38.65242366000166,53339.72077656001 2025-11-22,05:32:27.000,326,11050119,12485,0,1763789546,13010.11197464,38.65242366000166,53339.706802320004 2025-11-22,05:32:28.000,326,11050077,12405,0,1763789547,13010.13218357,38.63832540000294,53339.6648796 2025-11-22,05:32:29.000,326,11050097,12365,0,1763789548,13010.12544725999,38.687669309998455,53339.6648796 2025-11-22,05:32:30.000,326,11050114,12405,0,1763789549,13010.10523832999,38.65947279000102,53339.62994400001 2025-11-22,05:32:31.000,326,11050138,12405,0,1763789550,13010.118710949995,38.680620179999096,53339.63693112 2025-11-22,05:32:32.000,326,11050124,12285,0,1763789551,13010.14565618999,38.687669309998455,53339.58103416001 2025-11-22,05:32:33.000,326,11050094,12365,0,1763789552,13010.1523925,38.67357104999974,53339.60199552001 2025-11-22,05:32:34.000,326,11050118,12325,0,1763789553,13010.118710949995,38.71586583000317,53339.49718872 2025-11-22,05:32:35.000,326,11050099,12445,0,1763789554,13010.21301929,38.70881670000381,53339.51116296001 2025-11-22,05:32:36.000,326,11050109,12325,0,1763789555,13010.20628297999,38.680620179999096,53339.5251372 2025-11-22,05:32:37.000,326,11050151,12285,0,1763789556,13010.219755599996,38.67357104999974,53339.50417584 2025-11-22,05:32:38.000,326,11050151,12325,0,1763789557,13010.239964529996,38.687669309998455,53339.46924024 2025-11-22,05:32:39.000,326,11050114,12485,0,1763789558,13010.287118699991,38.680620179999096,53339.44827888 2025-11-22,05:32:40.000,326,11050122,12285,0,1763789559,13010.31406394,38.66652192000038,53339.36443344001 2025-11-22,05:32:41.000,326,11050139,12365,0,1763789560,13010.341009179996,38.6453745300023,53339.420330400004 2025-11-22,05:32:42.000,326,11050097,12245,0,1763789561,13010.381427039996,38.61012887999823,53339.36443344001 2025-11-22,05:32:43.000,326,11050119,12285,0,1763789562,13010.415108590001,38.617178010004864,53339.29456224001 2025-11-22,05:32:44.000,326,11050119,12405,0,1763789563,13010.435317520001,38.60307974999887,53339.29456224001 2025-11-22,05:32:45.000,326,11050140,12485,0,1763789564,13010.502680619997,38.59603061999951,53339.25962664 2025-11-22,05:32:46.000,326,11050134,12485,0,1763789565,13010.509416929992,38.546686710003996,53339.21770392001 2025-11-22,05:32:47.000,326,11050078,12285,0,1763789566,13010.536362170002,38.511441059999925,53339.273600880006 2025-11-22,05:32:48.000,326,11050114,12485,0,1763789567,13010.617197890002,38.504391930000565,53339.25962664 2025-11-22,05:32:49.000,326,11050139,12205,0,1763789568,13010.664352059997,38.504391930000565,53339.18975544 2025-11-22,05:32:50.000,326,11050155,12325,0,1763789569,13010.677824680002,38.447998889998416,53339.24565240001 2025-11-22,05:32:51.000,326,11050085,12325,0,1763789570,13010.698033610002,38.41275324000162,53339.280588 2025-11-22,05:32:52.000,326,11050108,12405,0,1763789571,13010.758660400003,38.384556720004184,53339.24565240001 2025-11-22,05:32:53.000,326,11050104,12205,0,1763789572,13010.832759809993,38.35636019999947,53339.252639520004 2025-11-22,05:32:54.000,326,11050127,12325,0,1763789573,13010.900122909989,38.335212810001394,53339.2107168 2025-11-22,05:32:55.000,326,11050124,12365,0,1763789574,13010.947277079998,38.31406542000332,53339.18276832 2025-11-22,05:32:56.000,326,11050109,12445,0,1763789575,13010.987694939999,38.25767238000117,53339.12687136001 2025-11-22,05:32:57.000,326,11050095,12405,0,1763789576,13011.048321729999,38.20127933999902,53339.16879408 2025-11-22,05:32:58.000,326,11050124,12285,0,1763789577,13011.08200327999,38.1871810800003,53339.105910000006 2025-11-22,05:32:59.000,326,11050119,12565,0,1763789578,13011.156102689994,38.16603369000222,53339.105910000006 2025-11-22,05:33:00.000,326,11050126,12525,0,1763789579,13011.22346578999,38.11668977999943,53339.11988424 2025-11-22,05:33:01.000,326,11050113,12325,0,1763789580,13011.27061996,38.102591520000715,53339.13385848 2025-11-22,05:33:02.000,326,11050139,12405,0,1763789581,13011.30430150999,38.07439500000328,53339.105910000006 2025-11-22,05:33:03.000,326,11050105,12285,0,1763789582,13011.33124675,38.06029674000456,53339.12687136001 2025-11-22,05:33:04.000,326,11050137,12365,0,1763789583,13011.4322914,38.03210021999985,53339.05001304001 2025-11-22,05:33:05.000,326,11050138,12485,0,1763789584,13011.53333605,37.95455978999962,53339.057000160006 2025-11-22,05:33:06.000,326,11050098,12285,0,1763789585,13011.620908079996,37.933412400001544,53339.057000160006 2025-11-22,05:33:07.000,326,11050140,12645,0,1763789586,13011.688271179992,37.926363270002184,53339.05001304001 2025-11-22,05:33:08.000,326,11050159,12445,0,1763789587,13011.769106899992,37.8417737100026,53339.084948640004 2025-11-22,05:33:09.000,326,11050125,12405,0,1763789588,13011.910569409993,37.77128241000173,53339.036038800004 2025-11-22,05:33:10.000,326,11050107,12445,0,1763789589,13011.977932510003,37.78538067000045,53339.01507744 2025-11-22,05:33:11.000,326,11050090,12565,0,1763789590,13012.092449779993,37.72193849999894,53339.05001304001 2025-11-22,05:33:12.000,326,11050120,12365,0,1763789591,13012.186758119999,37.71488936999958,53339.02206456 2025-11-22,05:33:13.000,326,11050143,12285,0,1763789592,13012.334956939994,37.66554546000407,53338.98014184001 2025-11-22,05:33:14.000,326,11050097,12605,0,1763789593,13012.42926528,37.61620155000128,53339.05001304001 2025-11-22,05:33:15.000,326,11050133,12325,0,1763789594,13012.54378254999,37.57390676999785,53339.05001304001 2025-11-22,05:33:16.000,326,11050155,12445,0,1763789595,13012.61114565,37.517513730002975,53338.987128960005 2025-11-22,05:33:17.000,326,11050213,12325,0,1763789596,13012.77281709,37.4963663400049,53339.04302592 2025-11-22,05:33:18.000,326,11050169,12485,0,1763789597,13012.819971259996,37.454071560001466,53339.0011032 2025-11-22,05:33:19.000,326,11050151,12365,0,1763789598,13012.954697460002,37.39062938999996,53339.00809032001 2025-11-22,05:33:20.000,326,11050117,12205,0,1763789599,13013.075951040002,37.3835802600006,53339.01507744 2025-11-22,05:33:21.000,326,11050146,12245,0,1763789600,13013.183731999998,37.32013808999909,53339.0011032 2025-11-22,05:33:22.000,326,11050186,12245,0,1763789601,13013.304985579998,37.291941570001654,53339.057000160006 2025-11-22,05:33:23.000,326,11050172,12365,0,1763789602,13013.385821299998,37.26374505000422,53339.02905168001 2025-11-22,05:33:24.000,326,11050212,12405,0,1763789603,13013.534020119994,37.17915549000463,53339.05001304001 2025-11-22,05:33:25.000,326,11050153,12285,0,1763789604,13013.64180107999,37.19325375000335,53339.084948640004 2025-11-22,05:33:26.000,326,11050186,12445,0,1763789605,13013.76979097,37.1368607100012,53339.084948640004 2025-11-22,05:33:27.000,326,11050169,12365,0,1763789606,13013.897780859996,37.101615060004406,53339.16180696 2025-11-22,05:33:28.000,326,11050108,12445,0,1763789607,13014.012298130001,37.09456592999777,53339.14783272001 2025-11-22,05:33:29.000,326,11050169,12365,0,1763789608,13014.113342780001,37.066369410000334,53339.14783272001 2025-11-22,05:33:30.000,326,11050095,12285,0,1763789609,13014.221123739997,37.03112376000354,53339.16879408 2025-11-22,05:33:31.000,326,11050176,12485,0,1763789610,13014.355849940002,37.009976369998185,53339.19674256001 2025-11-22,05:33:32.000,326,11050165,12285,0,1763789611,13014.504048759998,37.03112376000354,53339.203729680004 2025-11-22,05:33:33.000,326,11050159,12285,0,1763789612,13014.611829719994,37.002927239998826,53339.23167816 2025-11-22,05:33:34.000,326,11050124,12405,0,1763789613,13014.726346989999,36.98882898000011,53339.273600880006 2025-11-22,05:33:35.000,326,11050127,12165,0,1763789614,13014.86107318999,36.98177985000075,53339.29456224001 2025-11-22,05:33:36.000,326,11050133,12565,0,1763789615,13014.995799389995,36.96063246000267,53339.3504592 2025-11-22,05:33:37.000,326,11050145,12405,0,1763789616,13015.0698988,36.939485070004594,53339.35744632 2025-11-22,05:33:38.000,326,11050130,12285,0,1763789617,13015.19115238,36.90423942000052,53339.36443344001 2025-11-22,05:33:39.000,326,11050158,12285,0,1763789618,13015.346087509992,36.90423942000052,53339.41334328001 2025-11-22,05:33:40.000,326,11050150,12365,0,1763789619,13015.433659540002,36.883092030002445,53339.41334328001 2025-11-22,05:33:41.000,326,11050133,12485,0,1763789620,13015.527967879993,36.84784637999837,53339.47622736 2025-11-22,05:33:42.000,326,11050172,12405,0,1763789621,13015.689639319993,36.86194464000437,53339.490201600005 2025-11-22,05:33:43.000,326,11050120,12285,0,1763789622,13015.743529799998,36.840797249999014,53339.54609856 2025-11-22,05:33:44.000,326,11050149,12325,0,1763789623,13015.89846492999,36.876042900003085,53339.56705992 2025-11-22,05:33:45.000,326,11050156,12445,0,1763789624,13015.97930064999,36.868993770003726,53339.63693112 2025-11-22,05:33:46.000,326,11050113,12445,0,1763789625,13016.114026849995,36.85489550999773,53339.67186672 2025-11-22,05:33:47.000,326,11050163,12445,0,1763789626,13016.18812626,36.85489550999773,53339.71378944 2025-11-22,05:33:48.000,326,11050129,12405,0,1763789627,13016.275698289995,36.78440421000414,53339.76269928 2025-11-22,05:33:49.000,326,11050119,12405,0,1763789628,13016.376742939996,36.81260073000158,53339.78366064 2025-11-22,05:33:50.000,326,11050161,12365,0,1763789629,13016.457578659996,36.770305949998146,53339.825583360005 2025-11-22,05:33:51.000,326,11050164,12445,0,1763789630,13016.531678070001,36.79850247000286,53339.8395576 2025-11-22,05:33:52.000,326,11050141,12525,0,1763789631,13016.666404269992,36.73506030000135,53339.9094288 2025-11-22,05:33:53.000,326,11050130,12445,0,1763789632,13016.700085819997,36.72096204000263,53339.95135152 2025-11-22,05:33:54.000,326,11050137,12365,0,1763789633,13016.780921539998,36.73506030000135,53339.9793 2025-11-22,05:33:55.000,326,11050174,12285,0,1763789634,13016.834812020003,36.75620768999943,53340.042184080005 2025-11-22,05:33:56.000,326,11050189,12645,0,1763789635,13016.888702499993,36.76325681999879,53340.02820984 2025-11-22,05:33:57.000,326,11050126,12485,0,1763789636,13016.949329289993,36.72096204000263,53340.10506816001 2025-11-22,05:33:58.000,326,11050126,12565,0,1763789637,13016.989747149993,36.72096204000263,53340.14699088 2025-11-22,05:33:59.000,326,11050160,12365,0,1763789638,13017.063846559999,36.72801117000199,53340.160965120005 2025-11-22,05:34:00.000,326,11050129,12445,0,1763789639,13017.144682279999,36.71391291000327,53340.21686208 2025-11-22,05:34:01.000,326,11050171,12445,0,1763789640,13017.151418589994,36.72801117000199,53340.28673328 2025-11-22,05:34:02.000,326,11050164,12365,0,1763789641,13017.21878168999,36.770305949998146,53340.28673328 2025-11-22,05:34:03.000,326,11050121,12285,0,1763789642,13017.212045379994,36.73506030000135,53340.33564312 2025-11-22,05:34:04.000,326,11050123,12445,0,1763789643,13017.232254309994,36.75620768999943,53340.37057872001 2025-11-22,05:34:05.000,326,11050152,12285,0,1763789644,13017.225518,36.77735508000478,53340.39154008001 2025-11-22,05:34:06.000,326,11050172,12245,0,1763789645,13017.28614479,36.7914533400035,53340.4334628 2025-11-22,05:34:07.000,326,11050098,12565,0,1763789646,13017.30635372,36.77735508000478,53340.47538552 2025-11-22,05:34:08.000,326,11050082,12285,0,1763789647,13017.32656265,36.80555160000222,53340.5732052 2025-11-22,05:34:09.000,326,11050141,12405,0,1763789648,13017.28614479,36.819649860000936,53340.53128248 2025-11-22,05:34:10.000,326,11050153,12485,0,1763789649,13017.333298959995,36.826698990000295,53340.55224384 2025-11-22,05:34:11.000,326,11050136,12405,0,1763789650,13017.292881099995,36.85489550999773,53340.55224384 2025-11-22,05:34:12.000,326,11050135,12405,0,1763789651,13017.353507889995,36.86194464000437,53340.68499912001 2025-11-22,05:34:13.000,326,11050166,12605,0,1763789652,13017.29961740999,36.85489550999773,53340.68499912001 2025-11-22,05:34:14.000,326,11050093,12405,0,1763789653,13017.27940847999,36.86194464000437,53340.72692184001 2025-11-22,05:34:15.000,326,11050136,12285,0,1763789654,13017.292881099995,36.91128854999988,53340.79679304 2025-11-22,05:34:16.000,326,11050136,12445,0,1763789655,13017.252463239995,36.96063246000267,53340.761857440004 2025-11-22,05:34:17.000,326,11050150,12325,0,1763789656,13017.27940847999,36.96063246000267,53340.8177544 2025-11-22,05:34:18.000,326,11050123,12205,0,1763789657,13017.21878168999,36.95358333000331,53340.82474152001 2025-11-22,05:34:19.000,326,11050145,12645,0,1763789658,13017.18510014,36.96063246000267,53340.880638480005 2025-11-22,05:34:20.000,326,11050129,12325,0,1763789659,13017.17836382999,36.98882898000011,53340.831728640005 2025-11-22,05:34:21.000,326,11050151,12285,0,1763789660,13017.11773703999,37.02407463000418,53340.96448392 2025-11-22,05:34:22.000,326,11050110,12485,0,1763789661,13017.016692389989,36.99587810999947,53340.93653544 2025-11-22,05:34:23.000,326,11050116,12445,0,1763789662,13016.983010839998,37.059320280000975,53340.98544528 2025-11-22,05:34:24.000,326,11050157,12445,0,1763789663,13016.942592979998,37.09456592999777,53340.98544528 2025-11-22,05:34:25.000,326,11050166,12565,0,1763789664,13016.855020950003,37.115713320003124,53341.01339376 2025-11-22,05:34:26.000,326,11050142,12445,0,1763789665,13016.814603090002,37.15095896999992,53340.99243240001 2025-11-22,05:34:27.000,326,11050154,12365,0,1763789666,13016.747239989993,37.14390984000056,53341.03435512 2025-11-22,05:34:28.000,326,11050163,12325,0,1763789667,13016.659667959997,37.228499400000146,53341.048329360005 2025-11-22,05:34:29.000,326,11050097,12245,0,1763789668,13016.572095930002,37.20735201000207,53341.04134224001 2025-11-22,05:34:30.000,326,11050112,12485,0,1763789669,13016.484523899991,37.228499400000146,53341.07627784 2025-11-22,05:34:31.000,326,11050135,12445,0,1763789670,13016.41042449,37.25669592000486,53341.10422632 2025-11-22,05:34:32.000,326,11050169,12445,0,1763789671,13016.32958877,37.30603983000037,53341.097239200004 2025-11-22,05:34:33.000,326,11050122,12325,0,1763789672,13016.20159887999,37.284892440002295,53341.10422632 2025-11-22,05:34:34.000,326,11050146,12165,0,1763789673,13016.12076315999,37.341285480004444,53341.06929072001 2025-11-22,05:34:35.000,326,11050138,12365,0,1763789674,13016.012982199994,37.37653113000124,53341.07627784 2025-11-22,05:34:36.000,326,11050116,12045,0,1763789675,13015.884992309999,37.411776779998036,53341.10422632 2025-11-22,05:34:37.000,326,11050183,12285,0,1763789676,13015.864783379999,37.44702243000211,53341.12518768 2025-11-22,05:34:38.000,326,11050140,12445,0,1763789677,13015.716584559988,37.4963663400049,53341.12518768 2025-11-22,05:34:39.000,326,11050130,12405,0,1763789678,13015.642485149998,37.53866112000105,53341.11121344001 2025-11-22,05:34:40.000,326,11050176,12365,0,1763789679,13015.568385739993,37.55275937999977,53341.09025208001 2025-11-22,05:34:41.000,326,11050159,12205,0,1763789680,13015.460604779997,37.55275937999977,53341.07627784 2025-11-22,05:34:42.000,326,11050156,12445,0,1763789681,13015.346087509992,37.63029981,53341.08326496 2025-11-22,05:34:43.000,326,11050156,12245,0,1763789682,13015.265251789991,37.637348939999356,53341.10422632 2025-11-22,05:34:44.000,326,11050151,12485,0,1763789683,13015.137261899996,37.67259459000343,53341.10422632 2025-11-22,05:34:45.000,326,11050136,12285,0,1763789684,13015.096844039996,37.70784024000022,53341.06929072001 2025-11-22,05:34:46.000,326,11050151,12485,0,1763789685,13014.995799389995,37.7289876299983,53341.07627784 2025-11-22,05:34:47.000,326,11050174,12325,0,1763789686,13014.94190890999,37.77128241000173,53341.00640664 2025-11-22,05:34:48.000,326,11050124,12365,0,1763789687,13014.84760057,37.79947892999917,53341.01339376 2025-11-22,05:34:49.000,326,11050131,12525,0,1763789688,13014.82065532999,37.813577189997886,53341.01339376 2025-11-22,05:34:50.000,326,11050127,12365,0,1763789689,13014.712874369994,37.89816675000475,53340.99243240001 2025-11-22,05:34:51.000,326,11050164,12445,0,1763789690,13014.652247579994,37.90521588000411,53340.99243240001 2025-11-22,05:34:52.000,326,11050147,12485,0,1763789691,13014.564675549998,37.9404615300009,53340.98544528 2025-11-22,05:34:53.000,326,11050144,12405,0,1763789692,13014.524257689998,37.9757071799977,53340.99243240001 2025-11-22,05:34:54.000,326,11050162,12485,0,1763789693,13014.483839829998,38.01800196000113,53341.01339376 2025-11-22,05:34:55.000,326,11050156,12365,0,1763789694,13014.456894589988,38.046198479998566,53341.00640664 2025-11-22,05:34:56.000,326,11050204,12485,0,1763789695,13014.443421969998,38.08144413000264,53340.9574968 2025-11-22,05:34:57.000,326,11050125,12645,0,1763789696,13014.409740419993,38.144886300004146,53340.950509680006 2025-11-22,05:34:58.000,326,11050143,12325,0,1763789697,13014.396267800003,38.151935430003505,53340.9574968 2025-11-22,05:34:59.000,326,11050115,12605,0,1763789698,13014.369322559993,38.22242673000437,53340.96448392 2025-11-22,05:35:00.000,326,11050134,12365,0,1763789699,13014.322168389997,38.29291802999796,53340.97845816 2025-11-22,05:35:01.000,326,11050162,12445,0,1763789700,13014.342377319997,38.39160585000354,53340.89461272001 2025-11-22,05:35:02.000,326,11050165,12645,0,1763789701,13014.261541599997,38.41980237000098,53340.93653544 2025-11-22,05:35:03.000,326,11050159,12405,0,1763789702,13014.261541599997,38.46914628000377,53340.96448392 2025-11-22,05:35:04.000,326,11050149,12285,0,1763789703,13014.254805290002,38.53963758000464,53340.9574968 2025-11-22,05:35:05.000,326,11050160,12565,0,1763789704,13014.221123739997,38.58898149000015,53340.92256120001 2025-11-22,05:35:06.000,326,11050159,12365,0,1763789705,13014.187442189992,38.694718439997814,53340.9574968 2025-11-22,05:35:07.000,326,11050123,12365,0,1763789706,13014.187442189992,38.793406260003394,53340.94352256001 2025-11-22,05:35:08.000,326,11050172,12445,0,1763789707,13014.133551710001,38.84275016999891,53340.929548320004 2025-11-22,05:35:09.000,326,11050157,12525,0,1763789708,13014.133551710001,38.93438885999785,53340.950509680006 2025-11-22,05:35:10.000,326,11050137,12445,0,1763789709,13014.045979679991,38.962585380002565,53340.94352256001 2025-11-22,05:35:11.000,326,11050151,12245,0,1763789710,13014.045979679991,39.04717494000215,53340.90159984001 2025-11-22,05:35:12.000,326,11050166,12445,0,1763789711,13014.025770749991,39.12471537000238,53340.91557408 2025-11-22,05:35:13.000,326,11050160,12565,0,1763789712,13014.019034439996,39.21635406000132,53340.92256120001 2025-11-22,05:35:14.000,326,11050163,12285,0,1763789713,13013.998825509996,39.315041879999626,53340.91557408 2025-11-22,05:35:15.000,326,11050136,12485,0,1763789714,13014.019034439996,39.364385790002416,53340.90159984001 2025-11-22,05:35:16.000,326,11050125,12445,0,1763789715,13014.005561819991,39.47012274000008,53340.93653544 2025-11-22,05:35:17.000,326,11050135,12485,0,1763789716,13013.998825509996,39.52651578000223,53340.880638480005 2025-11-22,05:35:18.000,326,11050155,12485,0,1763789717,13013.992089200001,39.61815447000117,53340.87365136001 2025-11-22,05:35:19.000,326,11050144,12365,0,1763789718,13013.938198719996,39.73798968000483,53340.94352256001 2025-11-22,05:35:20.000,326,11050116,12525,0,1763789719,13013.86409930999,39.787333590000344,53340.94352256001 2025-11-22,05:35:21.000,326,11050179,12365,0,1763789720,13013.90451716999,39.86487402000057,53340.929548320004 2025-11-22,05:35:22.000,326,11050123,12125,0,1763789721,13013.89104455,39.956512709999515,53340.91557408 2025-11-22,05:35:23.000,326,11050135,12565,0,1763789722,13013.924726099991,39.99175836000359,53340.950509680006 2025-11-22,05:35:24.000,326,11050185,12365,0,1763789723,13013.97188027,40.0411022699991,53340.92256120001 2025-11-22,05:35:25.000,326,11050141,12485,0,1763789724,13013.992089200001,40.06929879000381,53340.8876256 2025-11-22,05:35:26.000,326,11050175,12285,0,1763789725,13013.998825509996,40.062249660004454,53340.89461272001 2025-11-22,05:35:27.000,326,11050197,12525,0,1763789726,13014.005561819991,40.062249660004454,53340.86666424 2025-11-22,05:35:28.000,326,11050171,12365,0,1763789727,13013.998825509996,40.11159356999997,53340.87365136001 2025-11-22,05:35:29.000,326,11050185,12365,0,1763789728,13014.019034439996,40.13979009000468,53340.87365136001 2025-11-22,05:35:30.000,326,11050187,12365,0,1763789729,13014.025770749991,40.11864269999933,53340.83871576 2025-11-22,05:35:31.000,326,11050194,12405,0,1763789730,13014.066188609992,40.11159356999997,53340.83871576 2025-11-22,05:35:32.000,326,11050172,12565,0,1763789731,13014.099870159996,40.07634792000317,53340.84570288 2025-11-22,05:35:33.000,326,11050154,12445,0,1763789732,13014.120079089997,40.09044618000189,53340.85269000001 2025-11-22,05:35:34.000,326,11050189,12285,0,1763789733,13014.106606469992,40.03405313999974,53340.78980592 2025-11-22,05:35:35.000,326,11050167,12485,0,1763789734,13014.133551710001,40.01995488000102,53340.81076728 2025-11-22,05:35:36.000,326,11050188,12405,0,1763789735,13014.059452299996,39.92831619000208,53340.7478832 2025-11-22,05:35:37.000,326,11050148,12285,0,1763789736,13014.032507060001,39.829628370003775,53340.76884456 2025-11-22,05:35:38.000,326,11050172,12405,0,1763789737,13014.012298130001,39.780284460000985,53340.69198624 2025-11-22,05:35:39.000,326,11050216,12605,0,1763789738,13013.978616579996,39.66749838000396,53340.71993472 2025-11-22,05:35:40.000,326,11050190,12485,0,1763789739,13013.944935029991,39.50536839000415,53340.68499912001 2025-11-22,05:35:41.000,326,11050186,12605,0,1763789740,13013.917989789996,39.41372969999793,53340.678012 2025-11-22,05:35:42.000,326,11050167,12365,0,1763789741,13013.82368144999,39.29389449000155,53340.594166560004 2025-11-22,05:35:43.000,326,11050113,12205,0,1763789742,13013.78326358999,39.195206670003245,53340.62211504 2025-11-22,05:35:44.000,326,11050199,12405,0,1763789743,13013.756318349995,39.01192928999808,53340.594166560004 2025-11-22,05:35:45.000,326,11050193,12365,0,1763789744,13013.72937311,38.82865191000019,53340.60115368 2025-11-22,05:35:46.000,326,11050198,12365,0,1763789745,13013.66874632,38.6453745300023,53340.56621808001 2025-11-22,05:35:47.000,326,11050135,12125,0,1763789746,13013.60138321999,38.504391930000565,53340.48237264 2025-11-22,05:35:48.000,326,11050170,12285,0,1763789747,13013.527283809999,38.34931107000011,53340.44044992001 2025-11-22,05:35:49.000,326,11050187,12405,0,1763789748,13013.406030229999,38.20127933999902,53340.45442416 2025-11-22,05:35:50.000,326,11050185,12405,0,1763789749,13013.298249269988,38.03914934999921,53340.39154008001 2025-11-22,05:35:51.000,326,11050199,12405,0,1763789750,13013.170259379993,37.919314140002825,53340.3635916 2025-11-22,05:35:52.000,326,11050154,12325,0,1763789751,13013.123105209997,37.80652805999853,53340.34263024 2025-11-22,05:35:53.000,326,11050198,12405,0,1763789752,13013.049005799992,37.693741980001505,53340.23782344 2025-11-22,05:35:54.000,326,11050181,12565,0,1763789753,13013.022060559997,37.53866112000105,53340.258784800004 2025-11-22,05:35:55.000,326,11050234,12205,0,1763789754,13012.968170079992,37.3835802600006,53340.17493936 2025-11-22,05:35:56.000,326,11050205,12325,0,1763789755,13013.055742110002,37.17915549000463,53340.14000376 2025-11-22,05:35:57.000,326,11050179,12165,0,1763789756,13013.143314139998,36.939485070004594,53340.112055280006 2025-11-22,05:35:58.000,326,11050208,12485,0,1763789757,13013.224149859998,36.650470740001765,53340.01423560001 2025-11-22,05:35:59.000,326,11050207,12405,0,1763789758,13013.372348679994,36.36145640999894,53339.95833864 2025-11-22,05:36:00.000,326,11050188,12405,0,1763789759,13013.486865949999,36.03719642999931,53339.93039016 2025-11-22,05:36:01.000,326,11050194,12365,0,1763789760,13013.594646909994,35.67769080000289,53339.88846744001 2025-11-22,05:36:02.000,326,11050191,12565,0,1763789761,13013.66874632,35.374578210001346,53339.79763488001 2025-11-22,05:36:03.000,326,11050167,12325,0,1763789762,13013.76979097,35.036219970003,53339.86051896 2025-11-22,05:36:04.000,326,11050176,12445,0,1763789763,13013.83041776,34.754254769999534,53339.776673520006 2025-11-22,05:36:05.000,326,11050196,12285,0,1763789764,13013.897780859996,34.48638783000206,53339.74872504001 2025-11-22,05:36:06.000,326,11050179,12125,0,1763789765,13013.985352889991,34.22557002000394,53339.71378944 2025-11-22,05:36:07.000,326,11050195,12565,0,1763789766,13014.059452299996,33.97180133999791,53339.67186672 2025-11-22,05:36:08.000,326,11050231,12485,0,1763789767,13014.140288019997,33.73918005000451,53339.706802320004 2025-11-22,05:36:09.000,326,11050154,12165,0,1763789768,13014.248068979992,33.527706150001904,53339.60199552001 2025-11-22,05:36:10.000,326,11050166,12325,0,1763789769,13014.409740419993,33.295084860001225,53339.588021280004 2025-11-22,05:36:11.000,326,11050226,12365,0,1763789770,13014.530993999993,33.111807480003336,53339.62295688 2025-11-22,05:36:12.000,326,11050195,12445,0,1763789771,13014.658983889989,32.86508793000394,53339.60199552001 2025-11-22,05:36:13.000,326,11050185,12605,0,1763789772,13014.793710089994,32.68885967999813,53339.60199552001 2025-11-22,05:36:14.000,326,11050201,12445,0,1763789773,13014.94864522,32.52672968999832,53339.61596976 2025-11-22,05:36:15.000,326,11050130,12405,0,1763789774,13015.076635109996,32.3786979600045,53339.706802320004 2025-11-22,05:36:16.000,326,11050218,12645,0,1763789775,13015.238306549996,32.32230492000235,53339.69282808 2025-11-22,05:36:17.000,326,11050194,12445,0,1763789776,13015.339351199997,32.31525579000299,53339.74872504001 2025-11-22,05:36:18.000,326,11050145,12645,0,1763789777,13015.399977989997,32.39279622000322,53339.804622 2025-11-22,05:36:19.000,326,11050152,12365,0,1763789778,13015.453868470002,32.491484040001524,53339.88846744001 2025-11-22,05:36:20.000,326,11050174,12725,0,1763789779,13015.467341089992,32.660663160000695,53339.88846744001 2025-11-22,05:36:21.000,326,11050129,12365,0,1763789780,13015.460604779997,32.91443183999945,53340.01423560001 2025-11-22,05:36:22.000,326,11050202,12485,0,1763789781,13015.548176809993,33.175249650004844,53340.07711968 2025-11-22,05:36:23.000,326,11050174,12725,0,1763789782,13015.608803599993,33.4290183300036,53340.22384920001 2025-11-22,05:36:24.000,326,11050195,12485,0,1763789783,13015.629012529993,33.68278701000236,53340.35660448 2025-11-22,05:36:25.000,326,11050203,12365,0,1763789784,13015.703111939998,33.96475220999855,53340.398527200006 2025-11-22,05:36:26.000,326,11050152,12285,0,1763789785,13015.797420279989,34.22557002000394,53340.53826960001 2025-11-22,05:36:27.000,326,11050185,12165,0,1763789786,13015.858047069989,34.49343696000142,53340.6430764 2025-11-22,05:36:28.000,326,11050143,12365,0,1763789787,13015.972564339994,34.754254769999534,53340.761857440004 2025-11-22,05:36:29.000,326,11050228,12405,0,1763789788,13016.06013636999,34.95867954000278,53340.831728640005 2025-11-22,05:36:30.000,326,11050174,12325,0,1763789789,13016.08708161,35.163104309998744,53340.98544528 2025-11-22,05:36:31.000,326,11050178,12445,0,1763789790,13016.08034529999,35.36047995000263,53341.04134224001 2025-11-22,05:36:32.000,326,11050172,12365,0,1763789791,13016.053400059995,35.64949427999818,53341.15313616 2025-11-22,05:36:33.000,326,11050180,12245,0,1763789792,13016.093817919995,35.825722530003986,53341.29287856 2025-11-22,05:36:34.000,326,11050160,12405,0,1763789793,13016.02645482,36.07949121000274,53341.39069824 2025-11-22,05:36:35.000,326,11050181,12365,0,1763789794,13015.98603696,36.31916163000278,53341.48851792 2025-11-22,05:36:36.000,326,11050204,12405,0,1763789795,13015.91867385999,36.52358639999875,53341.57935048 2025-11-22,05:36:37.000,326,11050112,12285,0,1763789796,13015.844574449999,36.77735508000478,53341.70511864 2025-11-22,05:36:38.000,326,11050150,12405,0,1763789797,13015.723320869998,37.04522202000226,53341.75402848 2025-11-22,05:36:39.000,326,11050143,12325,0,1763789798,13015.635748840003,37.24964678999822,53341.85883528001 2025-11-22,05:36:40.000,326,11050185,12405,0,1763789799,13015.501022639997,37.468169820000185,53341.87280952 2025-11-22,05:36:41.000,326,11050163,12325,0,1763789800,13015.399977989997,37.637348939999356,53342.054474640005 2025-11-22,05:36:42.000,326,11050181,12245,0,1763789801,13015.305669649992,37.750135020003654,53342.01953904 2025-11-22,05:36:43.000,326,11050156,12445,0,1763789802,13015.177679759996,37.82767545000388,53342.0405004 2025-11-22,05:36:44.000,326,11050182,12445,0,1763789803,13015.04968987,37.813577189997886,53342.103384480004 2025-11-22,05:36:45.000,326,11050161,12365,0,1763789804,13014.935172599995,37.8417737100026,53342.13133296 2025-11-22,05:36:46.000,326,11050145,12365,0,1763789805,13014.80044639999,37.76423328000237,53342.08941024 2025-11-22,05:36:47.000,326,11050169,12445,0,1763789806,13014.665720199999,37.67964372000279,53342.1802428 2025-11-22,05:36:48.000,326,11050186,12765,0,1763789807,13014.571411859994,37.55275937999977,53342.124345840006 2025-11-22,05:36:49.000,326,11050089,12405,0,1763789808,13014.456894589988,37.39767851999932,53342.14530720001 2025-11-22,05:36:50.000,326,11050118,12325,0,1763789809,13014.308695769992,37.24964678999822,53342.1103716 2025-11-22,05:36:51.000,326,11050141,12565,0,1763789810,13014.194178500002,37.09456592999777,53342.06146176 2025-11-22,05:36:52.000,326,11050164,12525,0,1763789811,13014.039243369996,36.93243593999796,53342.0405004 2025-11-22,05:36:53.000,326,11050169,12325,0,1763789812,13013.857362999996,36.7914533400035,53341.99857768001 2025-11-22,05:36:54.000,326,11050141,12525,0,1763789813,13013.70242786999,36.72096204000263,53341.92870648001 2025-11-22,05:36:55.000,326,11050171,12645,0,1763789814,13013.574437979994,36.657519870001124,53341.85883528001 2025-11-22,05:36:56.000,326,11050117,12405,0,1763789815,13013.419502849989,36.643421610002406,53341.85883528001 2025-11-22,05:36:57.000,326,11050129,12285,0,1763789816,13013.257831409988,36.657519870001124,53341.788964080006 2025-11-22,05:36:58.000,326,11050143,12645,0,1763789817,13013.102896279997,36.699814650004555,53341.788964080006 2025-11-22,05:36:59.000,326,11050160,12325,0,1763789818,13012.907543289992,36.80555160000222,53341.71210576001 2025-11-22,05:37:00.000,326,11050149,12365,0,1763789819,13012.745871849991,36.883092030002445,53341.69813152 2025-11-22,05:37:01.000,326,11050141,12365,0,1763789820,13012.53030993,37.0381728900029,53341.63524744 2025-11-22,05:37:02.000,326,11050160,12445,0,1763789821,13012.334956939994,37.22145027000079,53341.600311840004 2025-11-22,05:37:03.000,326,11050129,12645,0,1763789822,13012.180021809989,37.42587504000403,53341.57236336001 2025-11-22,05:37:04.000,326,11050133,12245,0,1763789823,13012.011614059993,37.58095590000448,53341.56537624001 2025-11-22,05:37:05.000,326,11050108,12565,0,1763789824,13011.796052140002,37.85587197000132,53341.50947928 2025-11-22,05:37:06.000,326,11050164,12485,0,1763789825,13011.627644389991,38.095542390001356,53341.453582320006 2025-11-22,05:37:07.000,326,11050166,12485,0,1763789826,13011.47270926,38.37045845999819,53341.453582320006 2025-11-22,05:37:08.000,326,11050133,12445,0,1763789827,13011.337983059995,38.617178010004864,53341.46056944 2025-11-22,05:37:09.000,326,11050117,12445,0,1763789828,13011.14936638,38.906192340000416,53341.383711120005 2025-11-22,05:37:10.000,326,11050157,12645,0,1763789829,13010.960749699989,39.17405927999789,53341.36973688 2025-11-22,05:37:11.000,326,11050156,12485,0,1763789830,13010.805814569998,39.43487709000328,53341.36274976 2025-11-22,05:37:12.000,326,11050098,12325,0,1763789831,13010.590252649992,39.723891419998836,53341.285891440006 2025-11-22,05:37:13.000,326,11050097,12365,0,1763789832,13010.401635969996,40.005856620002305,53341.32082704 2025-11-22,05:37:14.000,326,11050114,12405,0,1763789833,13010.22649190999,40.30896921000385,53341.27890432001 2025-11-22,05:37:15.000,326,11050127,12405,0,1763789834,13010.058084159995,40.590934410000045,53341.30685280001 2025-11-22,05:37:16.000,326,11050163,12365,0,1763789835,13009.896412719994,40.80240831000265,53341.22999448001 2025-11-22,05:37:17.000,326,11050116,12285,0,1763789836,13009.721268659989,41.042078730002686,53341.24396872 2025-11-22,05:37:18.000,326,11050149,12565,0,1763789837,13009.505706739998,41.2042087200025,53341.202046 2025-11-22,05:37:19.000,326,11050098,12285,0,1763789838,13009.391189469992,41.35928958000295,53341.13916192001 2025-11-22,05:37:20.000,326,11050108,12525,0,1763789839,13009.303617439997,41.47207565999997,53341.118200560006 2025-11-22,05:37:21.000,326,11050134,12365,0,1763789840,13009.195836480001,41.514370440003404,53340.98544528 2025-11-22,05:37:22.000,326,11050089,12405,0,1763789841,13009.11500076,41.52141957000276,53340.929548320004 2025-11-22,05:37:23.000,326,11050092,12605,0,1763789842,13009.040901349996,41.49322304999805,53340.89461272001 2025-11-22,05:37:24.000,326,11050084,12125,0,1763789843,13008.98701086999,41.401584359999106,53340.831728640005 2025-11-22,05:37:25.000,326,11050054,12325,0,1763789844,13008.97353825,41.267650890004006,53340.7478832 2025-11-22,05:37:26.000,326,11050138,12365,0,1763789845,13008.93312039,41.14781568000035,53340.65705064001 2025-11-22,05:37:27.000,326,11050105,12445,0,1763789846,13008.899438839995,40.95044004000374,53340.58717944001 2025-11-22,05:37:28.000,326,11050158,12445,0,1763789847,13008.78492156999,40.767162659998576,53340.48237264 2025-11-22,05:37:29.000,326,11050127,12485,0,1763789848,13008.70408584999,40.56273789000261,53340.37057872001 2025-11-22,05:37:30.000,326,11050085,12485,0,1763789849,13008.64345905999,40.38650964000408,53340.21686208 2025-11-22,05:37:31.000,326,11050124,12485,0,1763789850,13008.589568579999,40.196183129999554,53340.160965120005 2025-11-22,05:37:32.000,326,11050053,12405,0,1763789851,13008.508732859998,39.998807490002946,53340.05615832001 2025-11-22,05:37:33.000,326,11050085,12565,0,1763789852,13008.488523929998,39.787333590000344,53340.00724848 2025-11-22,05:37:34.000,326,11050147,12325,0,1763789853,13008.448106069998,39.597007080003095,53339.88148032 2025-11-22,05:37:35.000,326,11050156,12285,0,1763789854,13008.407688209998,39.378484050001134,53339.74173792 2025-11-22,05:37:36.000,326,11050121,12405,0,1763789855,13008.421160829988,39.23045232000004,53339.63693112 2025-11-22,05:37:37.000,326,11050096,12325,0,1763789856,13008.407688209998,39.04717494000215,53339.53212432001 2025-11-22,05:37:38.000,326,11050113,12445,0,1763789857,13008.441369759988,38.83570103999955,53339.44827888 2025-11-22,05:37:39.000,326,11050092,12485,0,1763789858,13008.488523929998,38.67357104999974,53339.30154936 2025-11-22,05:37:40.000,326,11050138,12645,0,1763789859,13008.542414409989,38.504391930000565,53339.154819840005 2025-11-22,05:37:41.000,326,11050092,12525,0,1763789860,13008.596304889994,38.35636019999947,53339.11289712 2025-11-22,05:37:42.000,326,11050094,12445,0,1763789861,13008.717558469994,38.25062325000181,53339.02905168001 2025-11-22,05:37:43.000,326,11050117,12525,0,1763789862,13008.83207574,38.158984560002864,53338.868347920004 2025-11-22,05:37:44.000,326,11050114,12525,0,1763789863,13008.97353825,38.06734587000392,53338.81245096001 2025-11-22,05:37:45.000,326,11050137,12565,0,1763789864,13009.108264449991,37.98275631000433,53338.67270856001 2025-11-22,05:37:46.000,326,11050160,12205,0,1763789865,13009.283408509997,37.912265010003466,53338.57488888001 2025-11-22,05:37:47.000,326,11050129,12285,0,1763789866,13009.472025189993,37.877019359999395,53338.58886312 2025-11-22,05:37:48.000,326,11050096,12365,0,1763789867,13009.694323419993,37.79947892999917,53338.45610784001 2025-11-22,05:37:49.000,326,11050087,12445,0,1763789868,13009.88294009999,37.7289876299983,53338.33732680001 2025-11-22,05:37:50.000,326,11050046,12365,0,1763789869,13010.078293089995,37.70784024000022,53338.267455600006 2025-11-22,05:37:51.000,326,11050149,12605,0,1763789870,13010.287118699991,37.63029981,53338.18361016 2025-11-22,05:37:52.000,326,11050097,12365,0,1763789871,13010.448790139992,37.55275937999977,53338.057842 2025-11-22,05:37:53.000,326,11050125,12485,0,1763789872,13010.650879439992,37.510464600003615,53338.02290640001 2025-11-22,05:37:54.000,326,11050117,12325,0,1763789873,13010.852968739993,37.411776779998036,53337.90412536001 2025-11-22,05:37:55.000,326,11050104,12485,0,1763789874,13011.034849109994,37.277843310002936,53337.84124128 2025-11-22,05:37:56.000,326,11050106,12445,0,1763789875,13011.20999317,37.20030288000271,53337.82027992 2025-11-22,05:37:57.000,326,11050100,12485,0,1763789876,13011.398609849995,37.08751679999841,53337.75739584001 2025-11-22,05:37:58.000,326,11050120,12445,0,1763789877,13011.55354498,36.98177985000075,53337.73643448001 2025-11-22,05:37:59.000,326,11050081,12405,0,1763789878,13011.681534869997,36.833748119999655,53337.66656328001 2025-11-22,05:38:00.000,326,11050118,12445,0,1763789879,13011.829733689992,36.68571638999856,53337.61765344001 2025-11-22,05:38:01.000,326,11050127,12445,0,1763789880,13011.971196199993,36.53768466000474,53337.62464056 2025-11-22,05:38:02.000,326,11050162,12285,0,1763789881,13012.085713469998,36.34735815000022,53337.533808 2025-11-22,05:38:03.000,326,11050145,12285,0,1763789882,13012.180021809989,36.15703164000297,53337.51284664 2025-11-22,05:38:04.000,326,11050150,12485,0,1763789883,13012.30127538999,35.973754259997804,53337.547782240006 2025-11-22,05:38:05.000,326,11050126,12485,0,1763789884,13012.40232003999,35.80457513999863,53337.477911040005 2025-11-22,05:38:06.000,326,11050148,12445,0,1763789885,13012.537046239995,35.58605211000395,53337.47092392001 2025-11-22,05:38:07.000,326,11050105,12285,0,1763789886,13012.577464099995,35.423922120004136,53337.477911040005 2025-11-22,05:38:08.000,326,11050114,12365,0,1763789887,13012.678508749996,35.24064473999897,53337.51983376001 2025-11-22,05:38:09.000,326,11050126,12365,0,1763789888,13012.7121903,35.08556387999852,53337.49887240001 2025-11-22,05:38:10.000,326,11050093,12605,0,1763789889,13012.745871849991,34.94458128000406,53337.4639368 2025-11-22,05:38:11.000,326,11050085,12365,0,1763789890,13012.766080779991,34.77540216000489,53337.49887240001 2025-11-22,05:38:12.000,326,11050143,12485,0,1763789891,13012.799762329996,34.67671433999931,53337.48489816 2025-11-22,05:38:13.000,326,11050126,12445,0,1763789892,13012.860389119996,34.556879130002926,53337.533808 2025-11-22,05:38:14.000,326,11050103,12645,0,1763789893,13012.934488530002,34.48638783000206,53337.547782240006 2025-11-22,05:38:15.000,326,11050117,12285,0,1763789894,13012.941224839997,34.394749140003114,53337.526820880004 2025-11-22,05:38:16.000,326,11050112,12485,0,1763789895,13012.974906390002,34.40179827000247,53337.596692080006 2025-11-22,05:38:17.000,326,11050132,12445,0,1763789896,13013.028796869992,34.394749140003114,53337.645601920005 2025-11-22,05:38:18.000,326,11050122,12445,0,1763789897,13013.069214729992,34.45114217999799,53337.70149888 2025-11-22,05:38:19.000,326,11050110,12325,0,1763789898,13013.123105209997,34.48638783000206,53337.77137008 2025-11-22,05:38:20.000,326,11050117,12245,0,1763789899,13013.170259379993,34.556879130002926,53337.82027992 2025-11-22,05:38:21.000,326,11050107,12405,0,1763789900,13013.230886169993,34.620321300004434,53337.83425416001 2025-11-22,05:38:22.000,326,11050085,12365,0,1763789901,13013.257831409988,34.796549550002965,53337.932073840006 2025-11-22,05:38:23.000,326,11050162,12565,0,1763789902,13013.325194509998,34.923433889998705,53338.029893520004 2025-11-22,05:38:24.000,326,11050129,12405,0,1763789903,13013.392557609994,35.07851474999916,53338.12072608001 2025-11-22,05:38:25.000,326,11050160,12365,0,1763789904,13013.419502849989,35.24064473999897,53338.23950712001 2025-11-22,05:38:26.000,326,11050117,12445,0,1763789905,13013.446448089999,35.41687299000478,53338.3023912 2025-11-22,05:38:27.000,326,11050130,12205,0,1763789906,13013.52054749999,35.564904719998594,53338.44912072 2025-11-22,05:38:28.000,326,11050122,12365,0,1763789907,13013.54075642999,35.663592540004174,53338.414185120004 2025-11-22,05:38:29.000,326,11050191,12285,0,1763789908,13013.594646909994,35.790476879999915,53338.56091464 2025-11-22,05:38:30.000,326,11050169,12365,0,1763789909,13013.614855839995,35.90326296000421,53338.63777296 2025-11-22,05:38:31.000,326,11050052,12285,0,1763789910,13013.66874632,36.04424555999867,53338.67270856001 2025-11-22,05:38:32.000,326,11050084,12525,0,1763789911,13013.70242786999,36.14293338000425,53338.76354112001 2025-11-22,05:38:33.000,326,11050102,12645,0,1763789912,13013.736109419995,36.25571946000127,53338.85437368 2025-11-22,05:38:34.000,326,11050090,12285,0,1763789913,13013.72937311,36.34030902000086,53338.90328352 2025-11-22,05:38:35.000,326,11050123,12285,0,1763789914,13013.715900489995,36.38965293000365,53338.938219120006 2025-11-22,05:38:36.000,326,11050121,12205,0,1763789915,13013.72263679999,36.44604596999852,53339.04302592 2025-11-22,05:38:37.000,326,11050108,12485,0,1763789916,13013.72263679999,36.467193360003876,53339.07796152001 2025-11-22,05:38:38.000,326,11050123,12605,0,1763789917,13013.72937311,36.48834075000195,53339.1408456 2025-11-22,05:38:39.000,326,11050113,12445,0,1763789918,13013.62832846,36.49538988000131,53339.203729680004 2025-11-22,05:38:40.000,326,11050085,12165,0,1763789919,13013.62159214999,36.460144230004516,53339.280588 2025-11-22,05:38:41.000,326,11050101,12245,0,1763789920,13013.60811953,36.474242490003235,53339.28757512 2025-11-22,05:38:42.000,326,11050115,12525,0,1763789921,13013.513811189994,36.45309509999788,53339.3504592 2025-11-22,05:38:43.000,326,11050105,12365,0,1763789922,13013.432975469994,36.460144230004516,53339.392381920006 2025-11-22,05:38:44.000,326,11050112,12365,0,1763789923,13013.379084989989,36.424898580000445,53339.41334328001 2025-11-22,05:38:45.000,326,11050116,12525,0,1763789924,13013.291512959993,36.39670206000301,53339.420330400004 2025-11-22,05:38:46.000,326,11050081,12285,0,1763789925,13013.237622479988,36.35440727999958,53339.47622736 2025-11-22,05:38:47.000,326,11050082,12125,0,1763789926,13013.163523069998,36.368505539998296,53339.560072800006 2025-11-22,05:38:48.000,326,11050131,12245,0,1763789927,13013.116368900002,36.368505539998296,53339.5251372 2025-11-22,05:38:49.000,326,11050098,12485,0,1763789928,13013.055742110002,36.32621076000214,53339.51116296001 2025-11-22,05:38:50.000,326,11050098,12485,0,1763789929,13013.028796869992,36.3332598900015,53339.539111440004 2025-11-22,05:38:51.000,326,11050073,12165,0,1763789930,13012.961433769997,36.30506337000406,53339.48321448001 2025-11-22,05:38:52.000,326,11050067,12245,0,1763789931,13012.927752219992,36.36145640999894,53339.54609856 2025-11-22,05:38:53.000,326,11050130,12365,0,1763789932,13012.900806979997,36.34735815000022,53339.55308568001 2025-11-22,05:38:54.000,326,11050091,12405,0,1763789933,13012.846916499991,36.36145640999894,53339.57404704 2025-11-22,05:38:55.000,326,11050144,12125,0,1763789934,13012.779553399996,36.34735815000022,53339.560072800006 2025-11-22,05:38:56.000,326,11050094,12565,0,1763789935,13012.69198137,36.41080032000173,53339.51815008 2025-11-22,05:38:57.000,326,11050109,12285,0,1763789936,13012.66503612999,36.424898580000445,53339.588021280004 2025-11-22,05:38:58.000,326,11050062,12325,0,1763789937,13012.597673029995,36.460144230004516,53339.5950084 2025-11-22,05:38:59.000,326,11050099,12365,0,1763789938,13012.50336468999,36.5447337900041,53339.58103416001 2025-11-22,05:39:00.000,326,11050076,12125,0,1763789939,13012.42926528,36.66456900000048,53339.560072800006 2025-11-22,05:39:01.000,326,11050144,12485,0,1763789940,13012.375374799994,36.75620768999943,53339.5950084 2025-11-22,05:39:02.000,326,11050137,12365,0,1763789941,13012.294539079994,36.7914533400035,53339.57404704 2025-11-22,05:39:03.000,326,11050139,12285,0,1763789942,13012.247384909999,36.890141160001804,53339.588021280004 2025-11-22,05:39:04.000,326,11050146,12325,0,1763789943,13012.180021809989,36.91128854999988,53339.51815008 2025-11-22,05:39:05.000,326,11050093,12405,0,1763789944,13012.159812879989,37.009976369998185,53339.560072800006 2025-11-22,05:39:06.000,326,11050143,12205,0,1763789945,13012.132867639993,37.066369410000334,53339.51815008 2025-11-22,05:39:07.000,326,11050083,12725,0,1763789946,13012.119395019989,37.12276245000248,53339.47622736 2025-11-22,05:39:08.000,326,11050105,12125,0,1763789947,13012.085713469998,37.16505722999864,53339.490201600005 2025-11-22,05:39:09.000,326,11050120,12205,0,1763789948,13012.132867639993,37.21440114000143,53339.490201600005 2025-11-22,05:39:10.000,326,11050110,12245,0,1763789949,13012.119395019989,37.21440114000143,53339.49718872 2025-11-22,05:39:11.000,326,11050106,12365,0,1763789950,13012.092449779993,37.242597659998864,53339.43430464001 2025-11-22,05:39:12.000,326,11050131,12525,0,1763789951,13012.099186089989,37.228499400000146,53339.41334328001 2025-11-22,05:39:13.000,326,11050117,12245,0,1763789952,13012.119395019989,37.18620462000399,53339.392381920006 2025-11-22,05:39:14.000,326,11050162,12565,0,1763789953,13012.105922399998,37.172106359998,53339.38539480001 2025-11-22,05:39:15.000,326,11050086,12245,0,1763789954,13012.119395019989,37.15800809999928,53339.33648496 2025-11-22,05:39:16.000,326,11050063,12445,0,1763789955,13012.146340259998,37.15095896999992,53339.35744632 2025-11-22,05:39:17.000,326,11050160,12365,0,1763789956,13012.146340259998,37.07341853999969,53339.34347208001 2025-11-22,05:39:18.000,326,11050129,12365,0,1763789957,13012.180021809989,37.03112376000354,53339.31552360001 2025-11-22,05:39:19.000,326,11050117,12405,0,1763789958,13012.132867639993,36.98882898000011,53339.24565240001 2025-11-22,05:39:20.000,326,11050120,12285,0,1763789959,13012.092449779993,36.98882898000011,53339.25962664 2025-11-22,05:39:21.000,326,11050116,12205,0,1763789960,13012.058768229988,36.90423942000052,53339.224691040006 2025-11-22,05:39:22.000,326,11050136,12285,0,1763789961,13012.011614059993,36.876042900003085,53339.252639520004 2025-11-22,05:39:23.000,326,11050126,12605,0,1763789962,13011.971196199993,36.84784637999837,53339.18276832 2025-11-22,05:39:24.000,326,11050135,12245,0,1763789963,13011.890360479993,36.86194464000437,53339.1408456 2025-11-22,05:39:25.000,326,11050141,12405,0,1763789964,13011.836470000002,36.80555160000222,53339.14783272001 2025-11-22,05:39:26.000,326,11050105,12405,0,1763789965,13011.782579519997,36.826698990000295,53339.105910000006 2025-11-22,05:39:27.000,326,11050099,12365,0,1763789966,13011.695007490001,36.833748119999655,53339.13385848 2025-11-22,05:39:28.000,326,11050090,12605,0,1763789967,13011.593962840001,36.81260073000158,53339.09892288001 2025-11-22,05:39:29.000,326,11050138,12285,0,1763789968,13011.459236639996,36.85489550999773,53339.1408456 2025-11-22,05:39:30.000,326,11050148,12205,0,1763789969,13011.378400919995,36.868993770003726,53339.02905168001 2025-11-22,05:39:31.000,326,11050187,12325,0,1763789970,13011.277356269995,36.84784637999837,53339.084948640004 2025-11-22,05:39:32.000,326,11050126,12485,0,1763789971,13011.2302021,36.86194464000437,53339.036038800004 2025-11-22,05:39:33.000,326,11050119,12485,0,1763789972,13011.12242113999,36.85489550999773,53339.02206456 2025-11-22,05:39:34.000,326,11050127,12485,0,1763789973,13011.001167559989,36.89719029000116,53338.987128960005 2025-11-22,05:39:35.000,326,11050103,12285,0,1763789974,13010.873177669993,36.91128854999988,53339.02905168001 2025-11-22,05:39:36.000,326,11050163,12285,0,1763789975,13010.751924089993,36.89719029000116,53339.02905168001 2025-11-22,05:39:37.000,326,11050106,12405,0,1763789976,13010.671088369993,36.91128854999988,53338.99411608 2025-11-22,05:39:38.000,326,11050067,12565,0,1763789977,13010.549834789992,36.883092030002445,53339.04302592 2025-11-22,05:39:39.000,326,11050156,12365,0,1763789978,13010.408372279991,36.91128854999988,53339.036038800004 2025-11-22,05:39:40.000,326,11050115,12405,0,1763789979,13010.354481800001,36.96063246000267,53339.0011032 2025-11-22,05:39:41.000,326,11050109,12285,0,1763789980,13010.280382389996,36.93243593999796,53339.04302592 2025-11-22,05:39:42.000,326,11050125,12445,0,1763789981,13010.16586511999,36.90423942000052,53339.0011032 2025-11-22,05:39:43.000,326,11050121,12605,0,1763789982,13010.03113892,36.939485070004594,53338.97315472 2025-11-22,05:39:44.000,326,11050141,12485,0,1763789983,13009.93009427,36.91128854999988,53338.938219120006 2025-11-22,05:39:45.000,326,11050149,12245,0,1763789984,13009.896412719994,36.890141160001804,53338.94520624 2025-11-22,05:39:46.000,326,11050085,12485,0,1763789985,13009.775159139994,36.93243593999796,53338.90328352 2025-11-22,05:39:47.000,326,11050160,12405,0,1763789986,13009.741477589989,36.91833767999924,53338.95918048001 2025-11-22,05:39:48.000,326,11050166,12645,0,1763789987,13009.653905559993,36.890141160001804,53338.8962964 2025-11-22,05:39:49.000,326,11050121,12485,0,1763789988,13009.633696629993,36.91128854999988,53338.94520624 2025-11-22,05:39:50.000,326,11050103,12365,0,1763789989,13009.512443049993,36.91833767999924,53338.98014184001 2025-11-22,05:39:51.000,326,11050144,12645,0,1763789990,13009.424871019997,36.868993770003726,53338.94520624 2025-11-22,05:39:52.000,326,11050106,12605,0,1763789991,13009.370980539992,36.868993770003726,53338.938219120006 2025-11-22,05:39:53.000,326,11050149,12365,0,1763789992,13009.310353749992,36.883092030002445,53338.8962964 2025-11-22,05:39:54.000,326,11050157,12405,0,1763789993,13009.202572789996,36.833748119999655,53338.93123200001 2025-11-22,05:39:55.000,326,11050160,12485,0,1763789994,13009.168891239991,36.819649860000936,53338.93123200001 2025-11-22,05:39:56.000,326,11050141,12045,0,1763789995,13009.148682309991,36.76325681999879,53338.99411608 2025-11-22,05:39:57.000,326,11050130,12285,0,1763789996,13009.101528139996,36.71391291000327,53338.93123200001 2025-11-22,05:39:58.000,326,11050131,12405,0,1763789997,13009.05437397,36.73506030000135,53338.868347920004 2025-11-22,05:39:59.000,326,11050167,12285,0,1763789998,13009.000483489996,36.6786672599992,53338.8962964 2025-11-22,05:40:00.000,326,11050172,12125,0,1763789999,13009.020692419996,36.66456900000048,53338.91027064001 2025-11-22,05:40:01.000,326,11050173,12325,0,1763790000,13008.97353825,36.62227422000433,53338.86136080001 2025-11-22,05:40:02.000,326,11050165,12205,0,1763790001,13008.94659300999,36.601126829998975,53338.86136080001 2025-11-22,05:40:03.000,326,11050130,12645,0,1763790002,13008.960065629995,36.52358639999875,53338.84039944001 2025-11-22,05:40:04.000,326,11050150,12365,0,1763790003,13008.939856699995,36.53063552999811,53338.86136080001 2025-11-22,05:40:05.000,326,11050143,12445,0,1763790004,13008.97353825,36.49538988000131,53338.85437368 2025-11-22,05:40:06.000,326,11050142,12325,0,1763790005,13008.95332932,36.460144230004516,53338.88232216001 2025-11-22,05:40:07.000,326,11050216,12485,0,1763790006,13008.98701086999,36.41080032000173,53338.92424488 2025-11-22,05:40:08.000,326,11050164,12365,0,1763790007,13008.97353825,36.38260380000429,53338.93123200001 2025-11-22,05:40:09.000,326,11050172,12205,0,1763790008,13009.01395611,36.35440727999958,53338.917257760004 2025-11-22,05:40:10.000,326,11050183,12445,0,1763790009,13009.000483489996,36.3332598900015,53338.92424488 2025-11-22,05:40:11.000,326,11050134,12245,0,1763790010,13009.0745829,36.298014240004704,53338.94520624 2025-11-22,05:40:12.000,326,11050154,12405,0,1763790011,13009.061110279996,36.26981771999999,53338.95219336 2025-11-22,05:40:13.000,326,11050214,12445,0,1763790012,13009.121737069996,36.22047381000448,53338.97315472 2025-11-22,05:40:14.000,326,11050166,12285,0,1763790013,13009.108264449991,36.192277289999765,53338.94520624 2025-11-22,05:40:15.000,326,11050214,12565,0,1763790014,13009.128473379991,36.065392950004025,53338.9661676 2025-11-22,05:40:16.000,326,11050187,12325,0,1763790015,13009.182363859996,36.03719642999931,53338.98014184001 2025-11-22,05:40:17.000,326,11050155,12365,0,1763790016,13009.303617439997,35.91736122000293,53338.99411608 2025-11-22,05:40:18.000,326,11050118,12285,0,1763790017,13009.357507920002,35.846869920002064,53338.97315472 2025-11-22,05:40:19.000,326,11050145,12365,0,1763790018,13009.445079949997,35.75523123000312,53339.01507744 2025-11-22,05:40:20.000,326,11050136,12285,0,1763790019,13009.532651979993,35.63539601999946,53338.99411608 2025-11-22,05:40:21.000,326,11050135,12405,0,1763790020,13009.579806149988,35.53670820000116,53339.00809032001 2025-11-22,05:40:22.000,326,11050166,12245,0,1763790021,13009.593278769993,35.49441341999773,53339.036038800004 2025-11-22,05:40:23.000,326,11050139,12405,0,1763790022,13009.647169249998,35.40277472999878,53339.06398728 2025-11-22,05:40:24.000,326,11050146,12365,0,1763790023,13009.741477589989,35.3181851699992,53339.0709744 2025-11-22,05:40:25.000,326,11050171,12565,0,1763790024,13009.768422829999,35.261792130004324,53339.11988424 2025-11-22,05:40:26.000,326,11050140,12405,0,1763790025,13009.835785929994,35.191300830003456,53339.13385848 2025-11-22,05:40:27.000,326,11050138,12445,0,1763790026,13009.96377581999,35.141956920000666,53339.11988424 2025-11-22,05:40:28.000,326,11050111,12285,0,1763790027,13010.017666299995,35.092613009997876,53339.1408456 2025-11-22,05:40:29.000,326,11050144,12285,0,1763790028,13010.05134785,35.05031823000172,53339.19674256001 2025-11-22,05:40:30.000,326,11050105,12565,0,1763790029,13010.11197464,35.00097431999893,53339.18276832 2025-11-22,05:40:31.000,326,11050163,12365,0,1763790030,13010.14565618999,34.979826930000854,53339.19674256001 2025-11-22,05:40:32.000,326,11050184,12125,0,1763790031,13010.179337739995,34.923433889998705,53339.25962664 2025-11-22,05:40:33.000,326,11050148,12525,0,1763790032,13010.26690976999,34.95867954000278,53339.30154936 2025-11-22,05:40:34.000,326,11050130,12405,0,1763790033,13010.320800249996,34.94458128000406,53339.28757512 2025-11-22,05:40:35.000,326,11050164,12685,0,1763790034,13010.381427039996,34.965728670002136,53339.3504592 2025-11-22,05:40:36.000,326,11050125,12325,0,1763790035,13010.428581209992,34.965728670002136,53339.39936904 2025-11-22,05:40:37.000,326,11050169,12365,0,1763790036,13010.489207999992,34.972777800001495,53339.37840768 2025-11-22,05:40:38.000,326,11050141,12365,0,1763790037,13010.570043719992,35.01507257999765,53339.41334328001 2025-11-22,05:40:39.000,326,11050133,12245,0,1763790038,13010.630670509992,35.05031823000172,53339.455266 2025-11-22,05:40:40.000,326,11050124,12325,0,1763790039,13010.731715159993,35.05736736000108,53339.490201600005 2025-11-22,05:40:41.000,326,11050133,12805,0,1763790040,13010.846232429998,35.05736736000108,53339.51815008 2025-11-22,05:40:42.000,326,11050126,12285,0,1763790041,13011.007903869999,35.0714656199998,53339.5950084 2025-11-22,05:40:43.000,326,11050174,12245,0,1763790042,13011.021376489989,35.07851474999916,53339.539111440004 2025-11-22,05:40:44.000,326,11050184,12285,0,1763790043,13011.14263006999,35.036219970003,53339.608982640006 2025-11-22,05:40:45.000,326,11050184,12525,0,1763790044,13011.22346578999,35.05031823000172,53339.58103416001 2025-11-22,05:40:46.000,326,11050115,12405,0,1763790045,13011.297565199995,35.029170840003644,53339.56705992 2025-11-22,05:40:47.000,326,11050132,12365,0,1763790046,13011.398609849995,35.029170840003644,53339.657892480005 2025-11-22,05:40:48.000,326,11050124,12405,0,1763790047,13011.47270926,35.036219970003,53339.71378944 2025-11-22,05:40:49.000,326,11050118,12485,0,1763790048,13011.55354498,35.029170840003644,53339.78366064 2025-11-22,05:40:50.000,326,11050120,12365,0,1763790049,13011.647853319992,35.05031823000172,53339.7347508 2025-11-22,05:40:51.000,326,11050079,12285,0,1763790050,13011.748897969992,35.05736736000108,53339.8395576 2025-11-22,05:40:52.000,326,11050138,12205,0,1763790051,13011.782579519997,35.04326910000236,53339.825583360005 2025-11-22,05:40:53.000,326,11050181,12245,0,1763790052,13011.890360479993,35.04326910000236,53339.86750608001 2025-11-22,05:40:54.000,326,11050133,12325,0,1763790053,13011.944250959998,35.09966214000451,53339.84654472001 2025-11-22,05:40:55.000,326,11050165,12245,0,1763790054,13011.977932510003,35.12785866000195,53339.93737728001 2025-11-22,05:40:56.000,326,11050154,12325,0,1763790055,13011.998141440003,35.156055179999385,53339.98628712001 2025-11-22,05:40:57.000,326,11050151,12445,0,1763790056,13012.031822989993,35.22654648000025,53340.00724848 2025-11-22,05:40:58.000,326,11050111,12405,0,1763790057,13012.065504539998,35.21949735000089,53340.02122272 2025-11-22,05:40:59.000,326,11050159,12285,0,1763790058,13012.099186089989,35.26884126000368,53340.063145440006 2025-11-22,05:41:00.000,326,11050181,12485,0,1763790059,13012.126131329998,35.31113603999984,53340.091093920004 2025-11-22,05:41:01.000,326,11050183,12365,0,1763790060,13012.206967049999,35.325234299998556,53340.063145440006 2025-11-22,05:41:02.000,326,11050133,12365,0,1763790061,13012.220439669989,35.34638169000391,53340.14699088 2025-11-22,05:41:03.000,326,11050116,12285,0,1763790062,13012.247384909999,35.41687299000478,53340.14699088 2025-11-22,05:41:04.000,326,11050122,12285,0,1763790063,13012.240648599989,35.45211864000157,53340.26577192 2025-11-22,05:41:05.000,326,11050133,12285,0,1763790064,13012.240648599989,35.5296590700018,53340.23782344 2025-11-22,05:41:06.000,326,11050171,12245,0,1763790065,13012.294539079994,35.57900298000459,53340.28673328 2025-11-22,05:41:07.000,326,11050156,12205,0,1763790066,13012.32148431999,35.57195384999795,53340.26577192 2025-11-22,05:41:08.000,326,11050139,12325,0,1763790067,13012.334956939994,35.64244514999882,53340.31468176 2025-11-22,05:41:09.000,326,11050121,12325,0,1763790068,13012.36863849,35.64949427999818,53340.27275904001 2025-11-22,05:41:10.000,326,11050141,12405,0,1763790069,13012.415792659995,35.72703470999841,53340.34961736001 2025-11-22,05:41:11.000,326,11050128,12525,0,1763790070,13012.436001589995,35.797526009999274,53340.41250144 2025-11-22,05:41:12.000,326,11050146,12445,0,1763790071,13012.456210519995,35.839820790002705,53340.41250144 2025-11-22,05:41:13.000,326,11050104,12205,0,1763790072,13012.46968314,35.88211556999886,53340.426475680004 2025-11-22,05:41:14.000,326,11050142,12325,0,1763790073,13012.50336468999,35.91031209000357,53340.46141128 2025-11-22,05:41:15.000,326,11050151,12365,0,1763790074,13012.53030993,35.966705129998445,53340.48935976001 2025-11-22,05:41:16.000,326,11050167,12445,0,1763790075,13012.55051886,36.065392950004025,53340.55923096001 2025-11-22,05:41:17.000,326,11050184,12405,0,1763790076,13012.62461826999,36.07949121000274,53340.5732052 2025-11-22,05:41:18.000,326,11050151,12445,0,1763790077,13012.64482719999,36.13588425000489,53340.60115368 2025-11-22,05:41:19.000,326,11050200,12565,0,1763790078,13012.67177244,36.192277289999765,53340.62211504 2025-11-22,05:41:20.000,326,11050120,12285,0,1763790079,13012.678508749996,36.25571946000127,53340.60115368 2025-11-22,05:41:21.000,326,11050155,12325,0,1763790080,13012.725662919991,36.30506337000406,53340.678012 2025-11-22,05:41:22.000,326,11050140,12365,0,1763790081,13012.725662919991,36.375554669997655,53340.69897336 2025-11-22,05:41:23.000,326,11050160,12485,0,1763790082,13012.73239923,36.481291620002594,53340.75487032001 2025-11-22,05:41:24.000,326,11050180,12205,0,1763790083,13012.779553399996,36.55883205000282,53340.78980592 2025-11-22,05:41:25.000,326,11050198,12565,0,1763790084,13012.759344469996,36.61522508999769,53340.78980592 2025-11-22,05:41:26.000,326,11050160,12365,0,1763790085,13012.745871849991,36.72801117000199,53340.85967712 2025-11-22,05:41:27.000,326,11050184,12245,0,1763790086,13012.759344469996,36.79850247000286,53340.831728640005 2025-11-22,05:41:28.000,326,11050185,12325,0,1763790087,13012.779553399996,36.876042900003085,53340.87365136001 2025-11-22,05:41:29.000,326,11050142,12485,0,1763790088,13012.813234950001,36.98177985000075,53340.94352256001 2025-11-22,05:41:30.000,326,11050165,12405,0,1763790089,13012.806498639991,37.03112376000354,53340.999419520005 2025-11-22,05:41:31.000,326,11050165,12325,0,1763790090,13012.873861740001,37.115713320003124,53340.98544528 2025-11-22,05:41:32.000,326,11050167,12325,0,1763790091,13012.887334359992,37.15800809999928,53341.048329360005 2025-11-22,05:41:33.000,326,11050146,12485,0,1763790092,13012.853652810001,37.24964678999822,53341.02038088001 2025-11-22,05:41:34.000,326,11050149,12485,0,1763790093,13012.900806979997,37.235548529999505,53341.10422632 2025-11-22,05:41:35.000,326,11050164,12325,0,1763790094,13012.880598049996,37.32013808999909,53341.11121344001 2025-11-22,05:41:36.000,326,11050166,12285,0,1763790095,13012.900806979997,37.31308895999973,53341.18807176001 2025-11-22,05:41:37.000,326,11050171,12485,0,1763790096,13012.954697460002,37.36948200000188,53341.18807176001 2025-11-22,05:41:38.000,326,11050152,12405,0,1763790097,13012.974906390002,37.37653113000124,53341.17409752 2025-11-22,05:41:39.000,326,11050207,12325,0,1763790098,13012.954697460002,37.43292417000339,53341.19505888 2025-11-22,05:41:40.000,326,11050195,12285,0,1763790099,13012.927752219992,37.454071560001466,53341.20903312001 2025-11-22,05:41:41.000,326,11050212,12485,0,1763790100,13012.961433769997,37.461120690000826,53341.22300736 2025-11-22,05:41:42.000,326,11050159,12245,0,1763790101,13012.941224839997,37.43997330000275,53341.18807176001 2025-11-22,05:41:43.000,326,11050170,12565,0,1763790102,13012.927752219992,37.454071560001466,53341.216020240005 2025-11-22,05:41:44.000,326,11050185,12205,0,1763790103,13012.941224839997,37.43997330000275,53341.25095584 2025-11-22,05:41:45.000,326,11050146,12445,0,1763790104,13012.988379009992,37.33423634999781,53341.22999448001 2025-11-22,05:41:46.000,326,11050141,12325,0,1763790105,13013.008587939992,37.30603983000037,53341.22300736 2025-11-22,05:41:47.000,326,11050077,12405,0,1763790106,13013.055742110002,37.24964678999822,53341.216020240005 2025-11-22,05:41:48.000,326,11050129,12485,0,1763790107,13013.015324250002,37.18620462000399,53341.29287856 2025-11-22,05:41:49.000,326,11050178,12245,0,1763790108,13013.028796869992,37.14390984000056,53341.285891440006 2025-11-22,05:41:50.000,326,11050199,12365,0,1763790109,13013.015324250002,37.08751679999841,53341.27890432001 2025-11-22,05:41:51.000,326,11050148,12405,0,1763790110,13013.015324250002,37.04522202000226,53341.24396872 2025-11-22,05:41:52.000,326,11050125,12045,0,1763790111,13013.008587939992,37.03112376000354,53341.22300736 2025-11-22,05:41:53.000,326,11050170,12445,0,1763790112,13013.022060559997,36.98177985000075,53341.22300736 2025-11-22,05:41:54.000,326,11050114,12365,0,1763790113,13013.008587939992,36.890141160001804,53341.25794296001 2025-11-22,05:41:55.000,326,11050115,12445,0,1763790114,13013.028796869992,36.93243593999796,53341.22999448001 2025-11-22,05:41:56.000,326,11050172,12285,0,1763790115,13013.069214729992,36.85489550999773,53341.22300736 2025-11-22,05:41:57.000,326,11050116,12445,0,1763790116,13013.102896279997,36.7914533400035,53341.216020240005 2025-11-22,05:41:58.000,326,11050152,12365,0,1763790117,13013.150050449993,36.77735508000478,53341.167110400005 2025-11-22,05:41:59.000,326,11050126,12285,0,1763790118,13013.156786760002,36.75620768999943,53341.22300736 2025-11-22,05:42:00.000,326,11050136,12525,0,1763790119,13013.210677239993,36.74210943000071,53341.22999448001 2025-11-22,05:42:01.000,326,11050166,12445,0,1763790120,13013.230886169993,36.74915856000007,53341.216020240005 2025-11-22,05:42:02.000,326,11050183,12325,0,1763790121,13013.278040339988,36.72096204000263,53341.216020240005 2025-11-22,05:42:03.000,326,11050144,12405,0,1763790122,13013.331930819993,36.706863780003914,53341.18108464 2025-11-22,05:42:04.000,326,11050169,12445,0,1763790123,13013.372348679994,36.68571638999856,53341.16012328001 2025-11-22,05:42:05.000,326,11050178,12325,0,1763790124,13013.412766539994,36.6786672599992,53341.25095584 2025-11-22,05:42:06.000,326,11050165,12565,0,1763790125,13013.48012963999,36.62227422000433,53341.202046 2025-11-22,05:42:07.000,326,11050159,12205,0,1763790126,13013.527283809999,36.608175959998334,53341.23698160001 2025-11-22,05:42:08.000,326,11050202,12485,0,1763790127,13013.62159214999,36.57293031000154,53341.23698160001 2025-11-22,05:42:09.000,326,11050132,12525,0,1763790128,13013.66201000999,36.5799794400009,53341.22999448001 2025-11-22,05:42:10.000,326,11050158,12125,0,1763790129,13013.70242786999,36.56588118000218,53341.22999448001 2025-11-22,05:42:11.000,326,11050159,12285,0,1763790130,13013.78326358999,36.50948814000003,53341.25794296001 2025-11-22,05:42:12.000,326,11050156,12685,0,1763790131,13013.84389037999,36.481291620002594,53341.24396872 2025-11-22,05:42:13.000,326,11050176,12325,0,1763790132,13013.89104455,36.48834075000195,53341.216020240005 2025-11-22,05:42:14.000,326,11050117,12365,0,1763790133,13013.985352889991,36.48834075000195,53341.25095584 2025-11-22,05:42:15.000,326,11050165,12285,0,1763790134,13014.052715990001,36.43899683999916,53341.24396872 2025-11-22,05:42:16.000,326,11050186,12205,0,1763790135,13014.126815399992,36.460144230004516,53341.25794296001 2025-11-22,05:42:17.000,326,11050139,12565,0,1763790136,13014.153760640002,36.431947709999804,53341.22999448001 2025-11-22,05:42:18.000,326,11050158,12445,0,1763790137,13014.214387430002,36.44604596999852,53341.29287856 2025-11-22,05:42:19.000,326,11050129,12605,0,1763790138,13014.200914809997,36.481291620002594,53341.32082704 2025-11-22,05:42:20.000,326,11050144,12405,0,1763790139,13014.288486839992,36.467193360003876,53341.27890432001 2025-11-22,05:42:21.000,326,11050175,12325,0,1763790140,13014.342377319997,36.481291620002594,53341.29287856 2025-11-22,05:42:22.000,326,11050168,12525,0,1763790141,13014.429949349993,36.474242490003235,53341.29287856 2025-11-22,05:42:23.000,326,11050137,12325,0,1763790142,13014.504048759998,36.48834075000195,53341.32082704 2025-11-22,05:42:24.000,326,11050185,12205,0,1763790143,13014.564675549998,36.48834075000195,53341.29287856 2025-11-22,05:42:25.000,326,11050133,12365,0,1763790144,13014.618566029989,36.467193360003876,53341.29986568 2025-11-22,05:42:26.000,326,11050155,12325,0,1763790145,13014.685929129999,36.417849450001086,53341.2719172 2025-11-22,05:42:27.000,326,11050111,12525,0,1763790146,13014.78697378,36.38965293000365,53341.36973688 2025-11-22,05:42:28.000,326,11050132,12205,0,1763790147,13014.813919019995,36.34030902000086,53341.36274976 2025-11-22,05:42:29.000,326,11050122,12245,0,1763790148,13014.8678095,36.22752294000384,53341.34877552 2025-11-22,05:42:30.000,326,11050113,12165,0,1763790149,13014.975590459995,36.206375549998484,53341.39768536001 2025-11-22,05:42:31.000,326,11050116,12365,0,1763790150,13015.04968987,36.1217859899989,53341.42563384001 2025-11-22,05:42:32.000,326,11050155,12205,0,1763790151,13015.096844039996,36.0865403400021,53341.43960808 2025-11-22,05:42:33.000,326,11050121,12485,0,1763790152,13015.19115238,36.05129468999803,53341.44659520001 2025-11-22,05:42:34.000,326,11050201,12365,0,1763790153,13015.258515479996,36.023098170000594,53341.47454368001 2025-11-22,05:42:35.000,326,11050131,12125,0,1763790154,13015.332614890001,35.95260686999973,53341.46056944 2025-11-22,05:42:36.000,326,11050174,12325,0,1763790155,13015.352823820002,35.9878525200038,53341.52345352001 2025-11-22,05:42:37.000,326,11050195,12445,0,1763790156,13015.379769059997,35.973754259997804,53341.52345352001 2025-11-22,05:42:38.000,326,11050198,12485,0,1763790157,13015.460604779997,35.966705129998445,53341.57236336001 2025-11-22,05:42:39.000,326,11050174,12285,0,1763790158,13015.480813709997,35.93850861000101,53341.53742776 2025-11-22,05:42:40.000,326,11050214,12365,0,1763790159,13015.521231569997,35.959655999999086,53341.60729896 2025-11-22,05:42:41.000,326,11050195,12325,0,1763790160,13015.554913120002,35.9878525200038,53341.60729896 2025-11-22,05:42:42.000,326,11050176,12485,0,1763790161,13015.595330980002,36.008999910001876,53341.67717016 2025-11-22,05:42:43.000,326,11050196,12525,0,1763790162,13015.662694079998,36.008999910001876,53341.70511864 2025-11-22,05:42:44.000,326,11050149,12205,0,1763790163,13015.676166699988,35.99490165000316,53341.71210576001 2025-11-22,05:42:45.000,326,11050163,12405,0,1763790164,13015.703111939998,35.98080339000444,53341.69114440001 2025-11-22,05:42:46.000,326,11050145,12365,0,1763790165,13015.757002419989,35.99490165000316,53341.788964080006 2025-11-22,05:42:47.000,326,11050225,12485,0,1763790166,13015.777211349989,35.966705129998445,53341.788964080006 2025-11-22,05:42:48.000,326,11050169,12085,0,1763790167,13015.790683969994,35.9878525200038,53341.85883528001 2025-11-22,05:42:49.000,326,11050217,12285,0,1763790168,13015.797420279989,35.9878525200038,53341.85883528001 2025-11-22,05:42:50.000,326,11050135,12445,0,1763790169,13015.844574449999,36.03014729999995,53341.90774512001 2025-11-22,05:42:51.000,326,11050165,12485,0,1763790170,13015.858047069989,36.008999910001876,53341.94268072 2025-11-22,05:42:52.000,326,11050180,12285,0,1763790171,13015.878255999989,36.03014729999995,53341.97761632001 2025-11-22,05:42:53.000,326,11050196,12485,0,1763790172,13015.925410169999,36.023098170000594,53342.01953904 2025-11-22,05:42:54.000,326,11050181,12405,0,1763790173,13015.884992309999,36.07949121000274,53342.06146176 2025-11-22,05:42:55.000,326,11050197,12285,0,1763790174,13015.905201239999,36.07949121000274,53342.06844888001 2025-11-22,05:42:56.000,326,11050136,12405,0,1763790175,13015.905201239999,36.058343820004666,53342.08242312 2025-11-22,05:42:57.000,326,11050140,12525,0,1763790176,13015.905201239999,36.05129468999803,53342.09639736001 2025-11-22,05:42:58.000,326,11050138,12365,0,1763790177,13015.911937549994,36.072442080003384,53342.13832008 2025-11-22,05:42:59.000,326,11050193,12285,0,1763790178,13015.93888278999,36.07949121000274,53342.11735872001 2025-11-22,05:43:00.000,326,11050147,12245,0,1763790179,13015.91867385999,36.058343820004666,53342.1802428 2025-11-22,05:43:01.000,326,11050179,12285,0,1763790180,13015.864783379999,36.058343820004666,53342.25710112 2025-11-22,05:43:02.000,326,11050114,12405,0,1763790181,13015.844574449999,36.05129468999803,53342.23613976001 2025-11-22,05:43:03.000,326,11050155,12365,0,1763790182,13015.804156589998,36.05129468999803,53342.25710112 2025-11-22,05:43:04.000,326,11050161,12325,0,1763790183,13015.730057179993,36.00195078000252,53342.29902384 2025-11-22,05:43:05.000,326,11050178,12485,0,1763790184,13015.723320869998,36.05129468999803,53342.33395944001 2025-11-22,05:43:06.000,326,11050205,12165,0,1763790185,13015.723320869998,36.0865403400021,53342.34793368 2025-11-22,05:43:07.000,326,11050157,12445,0,1763790186,13015.669430389993,36.10768773000018,53342.340946560005 2025-11-22,05:43:08.000,326,11050132,12485,0,1763790187,13015.649221459993,36.17112990000169,53342.3549208 2025-11-22,05:43:09.000,326,11050160,12405,0,1763790188,13015.629012529993,36.13588425000489,53342.36889504 2025-11-22,05:43:10.000,326,11050202,12325,0,1763790189,13015.554913120002,36.15703164000297,53342.39684352 2025-11-22,05:43:11.000,326,11050115,12445,0,1763790190,13015.507758949992,36.1217859899989,53342.45274048001 2025-11-22,05:43:12.000,326,11050149,12205,0,1763790191,13015.453868470002,36.12883511999826,53342.41081776001 2025-11-22,05:43:13.000,326,11050143,12485,0,1763790192,13015.474077400002,36.11473685999954,53342.438766240004 2025-11-22,05:43:14.000,326,11050115,12445,0,1763790193,13015.399977989997,36.1217859899989,53342.45274048001 2025-11-22,05:43:15.000,326,11050123,12165,0,1763790194,13015.386505369992,36.10063860000082,53342.41081776001 2025-11-22,05:43:16.000,326,11050159,12645,0,1763790195,13015.352823820002,36.12883511999826,53342.41780488 2025-11-22,05:43:17.000,326,11050145,12405,0,1763790196,13015.325878579992,36.10063860000082,53342.40383064001 2025-11-22,05:43:18.000,326,11050131,12365,0,1763790197,13015.278724409996,36.09358947000146,53342.46671472 2025-11-22,05:43:19.000,326,11050173,12285,0,1763790198,13015.278724409996,36.05129468999803,53342.47370184 2025-11-22,05:43:20.000,326,11050131,12285,0,1763790199,13015.231570240001,36.03719642999931,53342.48767608 2025-11-22,05:43:21.000,326,11050168,12405,0,1763790200,13015.164207139991,36.03014729999995,53342.46671472 2025-11-22,05:43:22.000,326,11050153,12405,0,1763790201,13015.184416069991,35.9878525200038,53342.4946632 2025-11-22,05:43:23.000,326,11050134,12285,0,1763790202,13015.17094345,36.008999910001876,53342.53658592 2025-11-22,05:43:24.000,326,11050147,12245,0,1763790203,13015.143998209991,36.00195078000252,53342.48068896001 2025-11-22,05:43:25.000,326,11050158,12325,0,1763790204,13015.13052559,36.04424555999867,53342.47370184 2025-11-22,05:43:26.000,326,11050154,12125,0,1763790205,13015.117052969996,36.04424555999867,53342.45274048001 2025-11-22,05:43:27.000,326,11050144,12245,0,1763790206,13015.13052559,36.03719642999931,53342.508637440005 2025-11-22,05:43:28.000,326,11050193,12405,0,1763790207,13015.117052969996,36.03719642999931,53342.48068896001 2025-11-22,05:43:29.000,326,11050126,12245,0,1763790208,13015.10358034999,35.99490165000316,53342.45274048001 2025-11-22,05:43:30.000,326,11050146,12325,0,1763790209,13015.13052559,35.98080339000444,53342.48767608 2025-11-22,05:43:31.000,326,11050176,12285,0,1763790210,13015.15073452,35.98080339000444,53342.53658592 2025-11-22,05:43:32.000,326,11050157,12325,0,1763790211,13015.204624999991,35.973754259997804,53342.53658592 2025-11-22,05:43:33.000,326,11050123,12365,0,1763790212,13015.211361310001,35.973754259997804,53342.55056016001 2025-11-22,05:43:34.000,326,11050200,12445,0,1763790213,13015.238306549996,35.973754259997804,53342.557547280005 2025-11-22,05:43:35.000,326,11050133,12125,0,1763790214,13015.258515479996,35.93145948000165,53342.5645344 2025-11-22,05:43:36.000,326,11050149,12285,0,1763790215,13015.258515479996,35.91031209000357,53342.55056016001 2025-11-22,05:43:37.000,326,11050179,12205,0,1763790216,13015.285460719992,35.91031209000357,53342.557547280005 2025-11-22,05:43:38.000,326,11050106,12165,0,1763790217,13015.298933339996,35.896213830004854,53342.54357304 2025-11-22,05:43:39.000,326,11050107,12165,0,1763790218,13015.325878579992,35.846869920002064,53342.52261168 2025-11-22,05:43:40.000,326,11050117,12445,0,1763790219,13015.312405960001,35.832771660003345,53342.557547280005 2025-11-22,05:43:41.000,326,11050144,12565,0,1763790220,13015.373032750002,35.86096818000078,53342.57152152001 2025-11-22,05:43:42.000,326,11050121,12325,0,1763790221,13015.298933339996,35.85391905000142,53342.62043136001 2025-11-22,05:43:43.000,326,11050141,12405,0,1763790222,13015.278724409996,35.86096818000078,53342.58549576 2025-11-22,05:43:44.000,326,11050103,12085,0,1763790223,13015.251779170001,35.825722530003986,53342.606457120004 2025-11-22,05:43:45.000,326,11050074,12165,0,1763790224,13015.218097619996,35.776378620001196,53342.606457120004 2025-11-22,05:43:46.000,326,11050075,12365,0,1763790225,13015.211361310001,35.76228036000248,53342.57850864001 2025-11-22,05:43:47.000,326,11050118,12245,0,1763790226,13015.224833929991,35.74818210000376,53342.64837984001 2025-11-22,05:43:48.000,326,11050150,12325,0,1763790227,13015.197888689996,35.7411329700044,53342.62043136001 2025-11-22,05:43:49.000,326,11050170,12525,0,1763790228,13015.177679759996,35.74818210000376,53342.64139272 2025-11-22,05:43:50.000,326,11050085,12445,0,1763790229,13015.15073452,35.75523123000312,53342.6344056 2025-11-22,05:43:51.000,326,11050089,12205,0,1763790230,13015.143998209991,35.74818210000376,53342.627418480006 2025-11-22,05:43:52.000,326,11050098,12405,0,1763790231,13015.10358034999,35.69883819000097,53342.64837984001 2025-11-22,05:43:53.000,326,11050100,12325,0,1763790232,13015.13052559,35.72703470999841,53342.66235408 2025-11-22,05:43:54.000,326,11050100,12245,0,1763790233,13015.09010773,35.734083839997766,53342.64139272 2025-11-22,05:43:55.000,326,11050138,12365,0,1763790234,13015.06316248999,35.734083839997766,53342.64139272 2025-11-22,05:43:56.000,326,11050098,12605,0,1763790235,13015.076635109996,35.69883819000097,53342.66235408 2025-11-22,05:43:57.000,326,11050106,12285,0,1763790236,13015.08337141999,35.72703470999841,53342.606457120004 2025-11-22,05:43:58.000,326,11050094,12445,0,1763790237,13015.076635109996,35.734083839997766,53342.61344424 2025-11-22,05:43:59.000,326,11050137,12285,0,1763790238,13015.04295355999,35.76932949000184,53342.65536696 2025-11-22,05:44:00.000,326,11050113,12205,0,1763790239,13015.00927201,35.825722530003986,53342.69728968001 2025-11-22,05:44:01.000,326,11050105,12365,0,1763790240,13015.04295355999,35.846869920002064,53342.66934120001 2025-11-22,05:44:02.000,326,11050106,12565,0,1763790241,13015.00253569999,35.88211556999886,53342.66934120001 2025-11-22,05:44:03.000,326,11050125,12125,0,1763790242,13014.995799389995,35.8750664399995,53342.66934120001 2025-11-22,05:44:04.000,326,11050129,12605,0,1763790243,13014.98906308,35.88916469999822,53342.676328320005 2025-11-22,05:44:05.000,326,11050094,12245,0,1763790244,13014.94864522,35.896213830004854,53342.6344056 2025-11-22,05:44:06.000,326,11050097,12365,0,1763790245,13014.90822736,35.92441035000229,53342.627418480006 2025-11-22,05:44:07.000,326,11050065,12485,0,1763790246,13014.88128211999,35.8750664399995,53342.627418480006 2025-11-22,05:44:08.000,326,11050097,12405,0,1763790247,13014.88128211999,35.88211556999886,53342.7042768 2025-11-22,05:44:09.000,326,11050106,12285,0,1763790248,13014.874545809995,35.832771660003345,53342.7042768 2025-11-22,05:44:10.000,326,11050126,12405,0,1763790249,13014.84086425999,35.81867340000463,53342.676328320005 2025-11-22,05:44:11.000,326,11050086,12525,0,1763790250,13014.80718271,35.783427750000556,53342.64139272 2025-11-22,05:44:12.000,326,11050123,12205,0,1763790251,13014.834127949995,35.74818210000376,53342.61344424 2025-11-22,05:44:13.000,326,11050105,12245,0,1763790252,13014.793710089994,35.69178906000161,53342.65536696 2025-11-22,05:44:14.000,326,11050152,12445,0,1763790253,13014.753292229994,35.67769080000289,53342.627418480006 2025-11-22,05:44:15.000,326,11050139,12485,0,1763790254,13014.753292229994,35.64949427999818,53342.6344056 2025-11-22,05:44:16.000,326,11050093,12405,0,1763790255,13014.706138059999,35.6283468900001,53342.676328320005 2025-11-22,05:44:17.000,326,11050078,12365,0,1763790256,13014.67919281999,35.663592540004174,53342.606457120004 2025-11-22,05:44:18.000,326,11050117,12325,0,1763790257,13014.685929129999,35.6283468900001,53342.606457120004 2025-11-22,05:44:19.000,326,11050100,12805,0,1763790258,13014.67919281999,35.62129776000074,53342.59248288 2025-11-22,05:44:20.000,326,11050120,12205,0,1763790259,13014.672456509994,35.600150370002666,53342.54357304 2025-11-22,05:44:21.000,326,11050112,12325,0,1763790260,13014.658983889989,35.57900298000459,53342.53658592 2025-11-22,05:44:22.000,326,11050129,12405,0,1763790261,13014.625302339999,35.59310124000331,53342.52261168 2025-11-22,05:44:23.000,326,11050108,12325,0,1763790262,13014.632038649994,35.59310124000331,53342.55056016001 2025-11-22,05:44:24.000,326,11050104,12245,0,1763790263,13014.652247579994,35.54375733000052,53342.53658592 2025-11-22,05:44:25.000,326,11050129,12485,0,1763790264,13014.638774959989,35.557855589999235,53342.48767608 2025-11-22,05:44:26.000,326,11050118,12405,0,1763790265,13014.632038649994,35.5296590700018,53342.55056016001 2025-11-22,05:44:27.000,326,11050092,12325,0,1763790266,13014.578148169989,35.5296590700018,53342.48068896001 2025-11-22,05:44:28.000,326,11050094,12325,0,1763790267,13014.530993999993,35.52260994000244,53342.50165032001 2025-11-22,05:44:29.000,326,11050099,12565,0,1763790268,13014.504048759998,35.45211864000157,53342.438766240004 2025-11-22,05:44:30.000,326,11050056,12365,0,1763790269,13014.490576139993,35.45211864000157,53342.47370184 2025-11-22,05:44:31.000,326,11050105,12285,0,1763790270,13014.477103519988,35.47326602999965,53342.438766240004 2025-11-22,05:44:32.000,326,11050142,12245,0,1763790271,13014.470367209993,35.48736428999837,53342.424792 2025-11-22,05:44:33.000,326,11050067,12445,0,1763790272,13014.423213039998,35.48736428999837,53342.438766240004 2025-11-22,05:44:34.000,326,11050115,12365,0,1763790273,13014.423213039998,35.49441341999773,53342.424792 2025-11-22,05:44:35.000,326,11050145,12325,0,1763790274,13014.416476730003,35.5296590700018,53342.438766240004 2025-11-22,05:44:36.000,326,11050110,12405,0,1763790275,13014.349113629993,35.50146255000436,53342.38286928001 2025-11-22,05:44:37.000,326,11050125,12365,0,1763790276,13014.315432080002,35.52260994000244,53342.39684352 2025-11-22,05:44:38.000,326,11050165,12405,0,1763790277,13014.301959459997,35.50146255000436,53342.43177912001 2025-11-22,05:44:39.000,326,11050109,12645,0,1763790278,13014.248068979992,35.50851168000372,53342.36889504 2025-11-22,05:44:40.000,326,11050134,12365,0,1763790279,13014.275014220002,35.53670820000116,53342.3549208 2025-11-22,05:44:41.000,326,11050132,12405,0,1763790280,13014.261541599997,35.54375733000052,53342.37588216 2025-11-22,05:44:42.000,326,11050079,12325,0,1763790281,13014.221123739997,35.557855589999235,53342.3549208 2025-11-22,05:44:43.000,326,11050107,12245,0,1763790282,13014.153760640002,35.600150370002666,53342.37588216 2025-11-22,05:44:44.000,326,11050150,12365,0,1763790283,13014.140288019997,35.57900298000459,53342.40383064001 2025-11-22,05:44:45.000,326,11050152,12445,0,1763790284,13014.086397539992,35.57900298000459,53342.36889504 2025-11-22,05:44:46.000,326,11050109,12285,0,1763790285,13014.059452299996,35.59310124000331,53342.36889504 2025-11-22,05:44:47.000,326,11050104,12485,0,1763790286,13014.045979679991,35.607199500002025,53342.3549208 2025-11-22,05:44:48.000,326,11050130,12565,0,1763790287,13014.032507060001,35.607199500002025,53342.3199852 2025-11-22,05:44:49.000,326,11050133,12325,0,1763790288,13013.965143959991,35.663592540004174,53342.40383064001 2025-11-22,05:44:50.000,326,11050150,12365,0,1763790289,13013.93146241,35.69178906000161,53342.29902384 2025-11-22,05:44:51.000,326,11050103,12445,0,1763790290,13013.924726099991,35.71293644999969,53342.3199852 2025-11-22,05:44:52.000,326,11050141,12405,0,1763790291,13013.924726099991,35.75523123000312,53342.33395944001 2025-11-22,05:44:53.000,326,11050115,12125,0,1763790292,13013.93146241,35.75523123000312,53342.40383064001 2025-11-22,05:44:54.000,326,11050112,12365,0,1763790293,13013.90451716999,35.81867340000463,53342.33395944001 2025-11-22,05:44:55.000,326,11050133,12365,0,1763790294,13013.897780859996,35.839820790002705,53342.41081776001 2025-11-22,05:44:56.000,326,11050127,12445,0,1763790295,13013.88430823999,35.839820790002705,53342.36889504 2025-11-22,05:44:57.000,326,11050141,12365,0,1763790296,13013.82368144999,35.86801731000014,53342.3549208 2025-11-22,05:44:58.000,326,11050106,12165,0,1763790297,13013.84389037999,35.90326296000421,53342.34793368 2025-11-22,05:44:59.000,326,11050118,12285,0,1763790298,13013.85062669,35.93145948000165,53342.39684352 2025-11-22,05:45:00.000,326,11050143,12605,0,1763790299,13013.83041776,35.99490165000316,53342.3549208 2025-11-22,05:45:01.000,326,11050150,12285,0,1763790300,13013.81020883,36.016049040001235,53342.36889504 2025-11-22,05:45:02.000,326,11050139,12405,0,1763790301,13013.796736209995,36.072442080003384,53342.39684352 2025-11-22,05:45:03.000,326,11050074,12325,0,1763790302,13013.776527279995,36.0865403400021,53342.34793368 2025-11-22,05:45:04.000,326,11050185,12365,0,1763790303,13013.78326358999,36.14998251000361,53342.41081776001 2025-11-22,05:45:05.000,326,11050131,12405,0,1763790304,13013.7899999,36.17112990000169,53342.36190792001 2025-11-22,05:45:06.000,326,11050153,12325,0,1763790305,13013.80347251999,36.241621200002555,53342.39684352 2025-11-22,05:45:07.000,326,11050125,12125,0,1763790306,13013.816945139995,36.29096510999807,53342.39684352 2025-11-22,05:45:08.000,326,11050115,12605,0,1763790307,13013.776527279995,36.30506337000406,53342.46671472 2025-11-22,05:45:09.000,326,11050191,12445,0,1763790308,13013.796736209995,36.35440727999958,53342.438766240004 2025-11-22,05:45:10.000,326,11050105,12365,0,1763790309,13013.796736209995,36.38260380000429,53342.44575336 2025-11-22,05:45:11.000,326,11050176,12365,0,1763790310,13013.81020883,36.41080032000173,53342.459727600006 2025-11-22,05:45:12.000,326,11050135,12245,0,1763790311,13013.837154069995,36.431947709999804,53342.41780488 2025-11-22,05:45:13.000,326,11050154,12285,0,1763790312,13013.857362999996,36.48834075000195,53342.41780488 2025-11-22,05:45:14.000,326,11050154,12205,0,1763790313,13013.90451716999,36.481291620002594,53342.438766240004 2025-11-22,05:45:15.000,326,11050180,12445,0,1763790314,13013.917989789996,36.51653726999939,53342.44575336 2025-11-22,05:45:16.000,326,11050137,12445,0,1763790315,13013.978616579996,36.51653726999939,53342.41780488 2025-11-22,05:45:17.000,326,11050158,12485,0,1763790316,13014.019034439996,36.55178292000346,53342.41780488 2025-11-22,05:45:18.000,326,11050153,12485,0,1763790317,13014.039243369996,36.53768466000474,53342.45274048001 2025-11-22,05:45:19.000,326,11050134,12285,0,1763790318,13014.066188609992,36.57293031000154,53342.48068896001 2025-11-22,05:45:20.000,326,11050138,12445,0,1763790319,13014.140288019997,36.5799794400009,53342.45274048001 2025-11-22,05:45:21.000,326,11050112,12285,0,1763790320,13014.207651119992,36.55178292000346,53342.48068896001 2025-11-22,05:45:22.000,326,11050157,12365,0,1763790321,13014.221123739997,36.5447337900041,53342.50165032001 2025-11-22,05:45:23.000,326,11050157,12525,0,1763790322,13014.308695769992,36.608175959998334,53342.51562456 2025-11-22,05:45:24.000,326,11050136,12285,0,1763790323,13014.335641010002,36.594077699999616,53342.557547280005 2025-11-22,05:45:25.000,326,11050126,12485,0,1763790324,13014.376058870002,36.594077699999616,53342.52959880001 2025-11-22,05:45:26.000,326,11050176,12245,0,1763790325,13014.409740419993,36.56588118000218,53342.54357304 2025-11-22,05:45:27.000,326,11050150,12365,0,1763790326,13014.450158279993,36.51653726999939,53342.53658592 2025-11-22,05:45:28.000,326,11050125,12485,0,1763790327,13014.564675549998,36.53063552999811,53342.55056016001 2025-11-22,05:45:29.000,326,11050096,12645,0,1763790328,13014.584884479998,36.53063552999811,53342.51562456 2025-11-22,05:45:30.000,326,11050162,12365,0,1763790329,13014.645511269999,36.481291620002594,53342.5645344 2025-11-22,05:45:31.000,326,11050129,12365,0,1763790330,13014.69940174999,36.45309509999788,53342.508637440005 2025-11-22,05:45:32.000,326,11050155,12365,0,1763790331,13014.80718271,36.424898580000445,53342.54357304 2025-11-22,05:45:33.000,326,11050111,12485,0,1763790332,13014.86107318999,36.40375119000237,53342.53658592 2025-11-22,05:45:34.000,326,11050121,12485,0,1763790333,13014.94864522,36.368505539998296,53342.606457120004 2025-11-22,05:45:35.000,326,11050123,12405,0,1763790334,13014.96885415,36.32621076000214,53342.62043136001 2025-11-22,05:45:36.000,326,11050121,12125,0,1763790335,13015.076635109996,36.30506337000406,53342.62043136001 2025-11-22,05:45:37.000,326,11050140,12325,0,1763790336,13015.13052559,36.29096510999807,53342.62043136001 2025-11-22,05:45:38.000,326,11050183,12325,0,1763790337,13015.19115238,36.29096510999807,53342.57152152001 2025-11-22,05:45:39.000,326,11050227,12325,0,1763790338,13015.224833929991,36.192277289999765,53342.606457120004 2025-11-22,05:45:40.000,326,11050103,12365,0,1763790339,13015.238306549996,36.17112990000169,53342.64837984001 2025-11-22,05:45:41.000,326,11050133,12285,0,1763790340,13015.285460719992,36.17112990000169,53342.62043136001 2025-11-22,05:45:42.000,326,11050088,12325,0,1763790341,13015.298933339996,36.14998251000361,53342.64139272 2025-11-22,05:45:43.000,326,11050158,12485,0,1763790342,13015.332614890001,36.14293338000425,53342.64837984001 2025-11-22,05:45:44.000,326,11050072,12285,0,1763790343,13015.298933339996,36.11473685999954,53342.627418480006 2025-11-22,05:45:45.000,326,11050132,12365,0,1763790344,13015.319142269997,36.0865403400021,53342.62043136001 2025-11-22,05:45:46.000,326,11050080,12285,0,1763790345,13015.373032750002,36.04424555999867,53342.69728968001 2025-11-22,05:45:47.000,326,11050129,12325,0,1763790346,13015.399977989997,36.03719642999931,53342.68331544 2025-11-22,05:45:48.000,326,11050068,12245,0,1763790347,13015.352823820002,35.99490165000316,53342.66934120001 2025-11-22,05:45:49.000,326,11050117,12205,0,1763790348,13015.440395849997,35.93850861000101,53342.7042768 2025-11-22,05:45:50.000,326,11050084,12245,0,1763790349,13015.501022639997,35.93850861000101,53342.725238160005 2025-11-22,05:45:51.000,326,11050120,12165,0,1763790350,13015.514495260002,35.91031209000357,53342.69030256 2025-11-22,05:45:52.000,326,11050132,12325,0,1763790351,13015.548176809993,35.839820790002705,53342.7042768 2025-11-22,05:45:53.000,326,11050134,12565,0,1763790352,13015.568385739993,35.81867340000463,53342.69030256 2025-11-22,05:45:54.000,326,11050151,12365,0,1763790353,13015.581858359998,35.790476879999915,53342.69728968001 2025-11-22,05:45:55.000,326,11050152,12245,0,1763790354,13015.629012529993,35.75523123000312,53342.71825104001 2025-11-22,05:45:56.000,326,11050129,12245,0,1763790355,13015.602067289998,35.72703470999841,53342.73921240001 2025-11-22,05:45:57.000,326,11050131,12205,0,1763790356,13015.669430389993,35.71998557999905,53342.74619952001 2025-11-22,05:45:58.000,326,11050124,12325,0,1763790357,13015.682903009998,35.663592540004174,53342.725238160005 2025-11-22,05:45:59.000,326,11050105,12485,0,1763790358,13015.723320869998,35.64244514999882,53342.73921240001 2025-11-22,05:46:00.000,326,11050110,12285,0,1763790359,13015.743529799998,35.64949427999818,53342.73222528 2025-11-22,05:46:01.000,326,11050116,12365,0,1763790360,13015.783947659998,35.59310124000331,53342.71825104001 2025-11-22,05:46:02.000,326,11050073,12325,0,1763790361,13015.770475039993,35.57195384999795,53342.725238160005 2025-11-22,05:46:03.000,326,11050064,12245,0,1763790362,13015.783947659998,35.48031515999901,53342.725238160005 2025-11-22,05:46:04.000,326,11050118,12405,0,1763790363,13015.730057179993,35.47326602999965,53342.74619952001 2025-11-22,05:46:05.000,326,11050123,12445,0,1763790364,13015.716584559988,35.44506951000221,53342.71126392 2025-11-22,05:46:06.000,326,11050144,12285,0,1763790365,13015.689639319993,35.41687299000478,53342.73222528 2025-11-22,05:46:07.000,326,11050146,12365,0,1763790366,13015.649221459993,35.430971250003495,53342.68331544 2025-11-22,05:46:08.000,326,11050107,12245,0,1763790367,13015.622276219998,35.423922120004136,53342.69728968001 2025-11-22,05:46:09.000,326,11050182,12485,0,1763790368,13015.588594669993,35.39572559999942,53342.725238160005 2025-11-22,05:46:10.000,326,11050157,12445,0,1763790369,13015.534704190002,35.40277472999878,53342.7042768 2025-11-22,05:46:11.000,326,11050182,12285,0,1763790370,13015.534704190002,35.39572559999942,53342.69728968001 2025-11-22,05:46:12.000,326,11050203,12445,0,1763790371,13015.480813709997,35.381627340000705,53342.71126392 2025-11-22,05:46:13.000,326,11050124,12205,0,1763790372,13015.447132159992,35.36752908000199,53342.64837984001 2025-11-22,05:46:14.000,326,11050082,12285,0,1763790373,13015.406714299992,35.381627340000705,53342.62043136001 2025-11-22,05:46:15.000,326,11050122,12365,0,1763790374,13015.346087509992,35.33933256000455,53342.69728968001 2025-11-22,05:46:16.000,326,11050143,12245,0,1763790375,13015.319142269997,35.36752908000199,53342.69030256 2025-11-22,05:46:17.000,326,11050143,12285,0,1763790376,13015.298933339996,35.36752908000199,53342.6344056 2025-11-22,05:46:18.000,326,11050153,12205,0,1763790377,13015.231570240001,35.33933256000455,53342.64837984001 2025-11-22,05:46:19.000,326,11050131,12645,0,1763790378,13015.19115238,35.325234299998556,53342.59947000001 2025-11-22,05:46:20.000,326,11050167,12645,0,1763790379,13015.17094345,35.2829395200024,53342.64837984001 2025-11-22,05:46:21.000,326,11050139,12285,0,1763790380,13015.12378927999,35.29703778000112,53342.62043136001 2025-11-22,05:46:22.000,326,11050165,12485,0,1763790381,13015.096844039996,35.25474299999769,53342.5645344 2025-11-22,05:46:23.000,326,11050128,12285,0,1763790382,13015.0698988,35.26884126000368,53342.57850864001 2025-11-22,05:46:24.000,326,11050134,12365,0,1763790383,13014.98906308,35.23359560999961,53342.62043136001 2025-11-22,05:46:25.000,326,11050147,12365,0,1763790384,13014.96885415,35.21949735000089,53342.59947000001 2025-11-22,05:46:26.000,326,11050168,12405,0,1763790385,13014.935172599995,35.205399090002174,53342.557547280005 2025-11-22,05:46:27.000,326,11050158,12605,0,1763790386,13014.914963669995,35.212448220001534,53342.57152152001 2025-11-22,05:46:28.000,326,11050195,12405,0,1763790387,13014.90149104999,35.17720257000474,53342.58549576 2025-11-22,05:46:29.000,326,11050136,12405,0,1763790388,13014.86107318999,35.163104309998744,53342.57152152001 2025-11-22,05:46:30.000,326,11050125,12325,0,1763790389,13014.80718271,35.17720257000474,53342.51562456 2025-11-22,05:46:31.000,326,11050132,12325,0,1763790390,13014.78697378,35.141956920000666,53342.51562456 2025-11-22,05:46:32.000,326,11050172,12285,0,1763790391,13014.76002853999,35.163104309998744,53342.4946632 2025-11-22,05:46:33.000,326,11050108,12205,0,1763790392,13014.712874369994,35.12080953000259,53342.4946632 2025-11-22,05:46:34.000,326,11050119,12325,0,1763790393,13014.685929129999,35.092613009997876,53342.45274048001 2025-11-22,05:46:35.000,326,11050136,12285,0,1763790394,13014.672456509994,35.09966214000451,53342.459727600006 2025-11-22,05:46:36.000,326,11050150,12645,0,1763790395,13014.638774959989,35.05736736000108,53342.41081776001 2025-11-22,05:46:37.000,326,11050146,12365,0,1763790396,13014.625302339999,35.036219970003,53342.40383064001 2025-11-22,05:46:38.000,326,11050168,12165,0,1763790397,13014.584884479998,34.95867954000278,53342.37588216 2025-11-22,05:46:39.000,326,11050173,12285,0,1763790398,13014.564675549998,34.979826930000854,53342.389856400005 2025-11-22,05:46:40.000,326,11050153,12325,0,1763790399,13014.517521379988,34.95867954000278,53342.389856400005 2025-11-22,05:46:41.000,326,11050147,12485,0,1763790400,13014.537730309989,34.95163041000342,53342.36190792001 2025-11-22,05:46:42.000,326,11050187,12405,0,1763790401,13014.470367209993,34.90228650000063,53342.40383064001 2025-11-22,05:46:43.000,326,11050130,12445,0,1763790402,13014.456894589988,34.89523737000127,53342.34793368 2025-11-22,05:46:44.000,326,11050154,12405,0,1763790403,13014.456894589988,34.88113911000255,53342.3199852 2025-11-22,05:46:45.000,326,11050153,12325,0,1763790404,13014.450158279993,34.88113911000255,53342.31299808001 2025-11-22,05:46:46.000,326,11050114,12365,0,1763790405,13014.443421969998,34.916384759999346,53342.340946560005 2025-11-22,05:46:47.000,326,11050085,12325,0,1763790406,13014.416476730003,34.916384759999346,53342.271075360004 2025-11-22,05:46:48.000,326,11050145,12245,0,1763790407,13014.423213039998,34.90228650000063,53342.28504960001 2025-11-22,05:46:49.000,326,11050141,12285,0,1763790408,13014.403004109998,34.95163041000342,53342.3199852 2025-11-22,05:46:50.000,326,11050142,12365,0,1763790409,13014.328904699993,34.979826930000854,53342.271075360004 2025-11-22,05:46:51.000,326,11050143,12365,0,1763790410,13014.328904699993,34.98687606000021,53342.250114 2025-11-22,05:46:52.000,326,11050190,12325,0,1763790411,13014.308695769992,35.00802344999829,53342.28504960001 2025-11-22,05:46:53.000,326,11050163,12365,0,1763790412,13014.308695769992,35.00802344999829,53342.29902384 2025-11-22,05:46:54.000,326,11050123,12645,0,1763790413,13014.254805290002,35.022121710004285,53342.30601096 2025-11-22,05:46:55.000,326,11050152,12325,0,1763790414,13014.254805290002,35.07851474999916,53342.28504960001 2025-11-22,05:46:56.000,326,11050179,12325,0,1763790415,13014.261541599997,35.0714656199998,53342.271075360004 2025-11-22,05:46:57.000,326,11050152,12205,0,1763790416,13014.275014220002,35.08556387999852,53342.26408824001 2025-11-22,05:46:58.000,326,11050156,12205,0,1763790417,13014.248068979992,35.07851474999916,53342.30601096 2025-11-22,05:46:59.000,326,11050113,12285,0,1763790418,13014.167233259992,35.05736736000108,53342.22915264 2025-11-22,05:47:00.000,326,11050083,12205,0,1763790419,13014.147024329992,35.06441649000044,53342.250114 2025-11-22,05:47:01.000,326,11050152,12325,0,1763790420,13014.099870159996,35.00802344999829,53342.250114 2025-11-22,05:47:02.000,326,11050116,12245,0,1763790421,13014.099870159996,35.00097431999893,53342.292036720006 2025-11-22,05:47:03.000,326,11050116,12405,0,1763790422,13014.072924920001,34.99392518999957,53342.28504960001 2025-11-22,05:47:04.000,326,11050068,12365,0,1763790423,13014.059452299996,34.99392518999957,53342.28504960001 2025-11-22,05:47:05.000,326,11050130,12365,0,1763790424,13014.045979679991,34.94458128000406,53342.26408824001 2025-11-22,05:47:06.000,326,11050171,12405,0,1763790425,13014.005561819991,34.94458128000406,53342.250114 2025-11-22,05:47:07.000,326,11050116,12325,0,1763790426,13013.998825509996,34.89523737000127,53342.271075360004 2025-11-22,05:47:08.000,326,11050113,12405,0,1763790427,13013.97188027,34.923433889998705,53342.25710112 2025-11-22,05:47:09.000,326,11050106,12445,0,1763790428,13013.958407649996,34.88113911000255,53342.24312688001 2025-11-22,05:47:10.000,326,11050153,12485,0,1763790429,13013.90451716999,34.84589345999848,53342.222165520005 2025-11-22,05:47:11.000,326,11050097,12285,0,1763790430,13013.877571929996,34.87408998000319,53342.222165520005 2025-11-22,05:47:12.000,326,11050142,12165,0,1763790431,13013.917989789996,34.8247460700004,53342.25710112 2025-11-22,05:47:13.000,326,11050145,12405,0,1763790432,13013.877571929996,34.81064781000168,53342.25710112 2025-11-22,05:47:14.000,326,11050122,12445,0,1763790433,13013.87083562,34.81064781000168,53342.25710112 2025-11-22,05:47:15.000,326,11050142,12485,0,1763790434,13013.88430823999,34.803598680002324,53342.250114 2025-11-22,05:47:16.000,326,11050132,12125,0,1763790435,13013.84389037999,34.76835302999825,53342.22915264 2025-11-22,05:47:17.000,326,11050126,12245,0,1763790436,13013.85062669,34.77540216000489,53342.26408824001 2025-11-22,05:47:18.000,326,11050100,12445,0,1763790437,13013.89104455,34.796549550002965,53342.25710112 2025-11-22,05:47:19.000,326,11050142,12325,0,1763790438,13013.86409930999,34.76835302999825,53342.21517840001 2025-11-22,05:47:20.000,326,11050132,12605,0,1763790439,13013.91125348,34.740156510000816,53342.271075360004 2025-11-22,05:47:21.000,326,11050143,12445,0,1763790440,13013.897780859996,34.7260582500021,53342.271075360004 2025-11-22,05:47:22.000,326,11050176,12325,0,1763790441,13013.89104455,34.66261608000059,53342.22915264 2025-11-22,05:47:23.000,326,11050159,12125,0,1763790442,13013.88430823999,34.65556695000123,53342.27806248 2025-11-22,05:47:24.000,326,11050168,12325,0,1763790443,13013.877571929996,34.65556695000123,53342.27806248 2025-11-22,05:47:25.000,326,11050166,12325,0,1763790444,13013.897780859996,34.62737043000379,53342.22915264 2025-11-22,05:47:26.000,326,11050132,12485,0,1763790445,13013.89104455,34.58507565000036,53342.22915264 2025-11-22,05:47:27.000,326,11050183,12325,0,1763790446,13013.897780859996,34.58507565000036,53342.271075360004 2025-11-22,05:47:28.000,326,11050143,12405,0,1763790447,13013.924726099991,34.54983000000357,53342.26408824001 2025-11-22,05:47:29.000,326,11050165,12525,0,1763790448,13013.897780859996,34.528682609998214,53342.33395944001 2025-11-22,05:47:30.000,326,11050131,12365,0,1763790449,13013.89104455,34.507535220000136,53342.33395944001 2025-11-22,05:47:31.000,326,11050141,12445,0,1763790450,13013.877571929996,34.521633479998854,53342.34793368 2025-11-22,05:47:32.000,326,11050113,12285,0,1763790451,13013.877571929996,34.47228957000334,53342.29902384 2025-11-22,05:47:33.000,326,11050164,12285,0,1763790452,13013.85062669,34.45114217999799,53342.29902384 2025-11-22,05:47:34.000,326,11050144,12365,0,1763790453,13013.87083562,34.47228957000334,53342.37588216 2025-11-22,05:47:35.000,326,11050142,12365,0,1763790454,13013.84389037999,34.45114217999799,53342.36889504 2025-11-22,05:47:36.000,326,11050136,12645,0,1763790455,13013.837154069995,34.41589653000119,53342.38286928001 2025-11-22,05:47:37.000,326,11050107,12245,0,1763790456,13013.78326358999,34.45114217999799,53342.39684352 2025-11-22,05:47:38.000,326,11050128,12325,0,1763790457,13013.776527279995,34.45114217999799,53342.36889504 2025-11-22,05:47:39.000,326,11050174,12405,0,1763790458,13013.74284572999,34.44409304999863,53342.39684352 2025-11-22,05:47:40.000,326,11050169,12285,0,1763790459,13013.756318349995,34.45819131000462,53342.389856400005 2025-11-22,05:47:41.000,326,11050155,12125,0,1763790460,13013.76305465999,34.45819131000462,53342.424792 2025-11-22,05:47:42.000,326,11050147,12445,0,1763790461,13013.756318349995,34.49343696000142,53342.39684352 2025-11-22,05:47:43.000,326,11050113,12405,0,1763790462,13013.70916418,34.49343696000142,53342.36889504 2025-11-22,05:47:44.000,326,11050118,12285,0,1763790463,13013.70242786999,34.54278087000421,53342.46671472 2025-11-22,05:47:45.000,326,11050144,12245,0,1763790464,13013.66874632,34.54278087000421,53342.46671472 2025-11-22,05:47:46.000,326,11050154,12285,0,1763790465,13013.64853739,34.6132721699978,53342.53658592 2025-11-22,05:47:47.000,326,11050140,12285,0,1763790466,13013.64180107999,34.65556695000123,53342.51562456 2025-11-22,05:47:48.000,326,11050149,12285,0,1763790467,13013.60138321999,34.66261608000059,53342.53658592 2025-11-22,05:47:49.000,326,11050126,12325,0,1763790468,13013.594646909994,34.67671433999931,53342.4946632 2025-11-22,05:47:50.000,326,11050134,12205,0,1763790469,13013.56770167,34.73310738000146,53342.52261168 2025-11-22,05:47:51.000,326,11050178,12245,0,1763790470,13013.56096535999,34.76130389999889,53342.5645344 2025-11-22,05:47:52.000,326,11050140,12285,0,1763790471,13013.493602259994,34.796549550002965,53342.58549576 2025-11-22,05:47:53.000,326,11050113,12325,0,1763790472,13013.45992070999,34.83179519999976,53342.59248288 2025-11-22,05:47:54.000,326,11050150,12285,0,1763790473,13013.412766539994,34.86704085000383,53342.57850864001 2025-11-22,05:47:55.000,326,11050144,12285,0,1763790474,13013.426239159999,34.88818824000191,53342.606457120004 2025-11-22,05:47:56.000,326,11050171,12325,0,1763790475,13013.379084989989,34.923433889998705,53342.66235408 2025-11-22,05:47:57.000,326,11050167,12245,0,1763790476,13013.379084989989,34.95163041000342,53342.64139272 2025-11-22,05:47:58.000,326,11050156,12685,0,1763790477,13013.325194509998,35.01507257999765,53342.6344056 2025-11-22,05:47:59.000,326,11050170,12245,0,1763790478,13013.345403439998,35.01507257999765,53342.66235408 2025-11-22,05:48:00.000,326,11050122,12445,0,1763790479,13013.318458199989,35.029170840003644,53342.66934120001 2025-11-22,05:48:01.000,326,11050166,12285,0,1763790480,13013.291512959993,35.08556387999852,53342.7042768 2025-11-22,05:48:02.000,326,11050176,12285,0,1763790481,13013.251095099993,35.0714656199998,53342.71825104001 2025-11-22,05:48:03.000,326,11050143,12125,0,1763790482,13013.271304029993,35.06441649000044,53342.76716088001 2025-11-22,05:48:04.000,326,11050165,12485,0,1763790483,13013.170259379993,35.13490779000131,53342.676328320005 2025-11-22,05:48:05.000,326,11050140,12285,0,1763790484,13013.203940929998,35.1701534399981,53342.69728968001 2025-11-22,05:48:06.000,326,11050182,12245,0,1763790485,13013.176995690003,35.205399090002174,53342.68331544 2025-11-22,05:48:07.000,326,11050178,12405,0,1763790486,13013.183731999998,35.23359560999961,53342.725238160005 2025-11-22,05:48:08.000,326,11050124,12485,0,1763790487,13013.190468309993,35.24064473999897,53342.73222528 2025-11-22,05:48:09.000,326,11050141,12245,0,1763790488,13013.163523069998,35.30408691000048,53342.69728968001 2025-11-22,05:48:10.000,326,11050142,12285,0,1763790489,13013.170259379993,35.29703778000112,53342.73222528 2025-11-22,05:48:11.000,326,11050155,12285,0,1763790490,13013.190468309993,35.325234299998556,53342.71825104001 2025-11-22,05:48:12.000,326,11050166,12125,0,1763790491,13013.210677239993,35.374578210001346,53342.774148000004 2025-11-22,05:48:13.000,326,11050169,12605,0,1763790492,13013.210677239993,35.388676470000064,53342.73222528 2025-11-22,05:48:14.000,326,11050186,12285,0,1763790493,13013.203940929998,35.39572559999942,53342.75318664 2025-11-22,05:48:15.000,326,11050152,12485,0,1763790494,13013.244358789998,35.438020380002854,53342.74619952001 2025-11-22,05:48:16.000,326,11050175,12365,0,1763790495,13013.224149859998,35.46621690000029,53342.81607072001 2025-11-22,05:48:17.000,326,11050206,12285,0,1763790496,13013.210677239993,35.46621690000029,53342.76716088001 2025-11-22,05:48:18.000,326,11050179,12245,0,1763790497,13013.190468309993,35.50146255000436,53342.76017376 2025-11-22,05:48:19.000,326,11050162,12245,0,1763790498,13013.197204620003,35.5296590700018,53342.83703208001 2025-11-22,05:48:20.000,326,11050144,12485,0,1763790499,13013.210677239993,35.53670820000116,53342.78113512 2025-11-22,05:48:21.000,326,11050185,12285,0,1763790500,13013.230886169993,35.5296590700018,53342.80209648 2025-11-22,05:48:22.000,326,11050165,12245,0,1763790501,13013.237622479988,35.550806459999876,53342.85100632 2025-11-22,05:48:23.000,326,11050178,12485,0,1763790502,13013.237622479988,35.54375733000052,53342.82305784 2025-11-22,05:48:24.000,326,11050168,12285,0,1763790503,13013.284776649998,35.57195384999795,53342.83004496 2025-11-22,05:48:25.000,326,11050151,12285,0,1763790504,13013.271304029993,35.6283468900001,53342.82305784 2025-11-22,05:48:26.000,326,11050138,12285,0,1763790505,13013.304985579998,35.64949427999818,53342.86498056001 2025-11-22,05:48:27.000,326,11050185,12645,0,1763790506,13013.284776649998,35.6283468900001,53342.78812224001 2025-11-22,05:48:28.000,326,11050210,12405,0,1763790507,13013.291512959993,35.67064167000353,53342.76017376 2025-11-22,05:48:29.000,326,11050166,12645,0,1763790508,13013.352139749994,35.656543410004815,53342.76716088001 2025-11-22,05:48:30.000,326,11050158,12485,0,1763790509,13013.291512959993,35.68473993000225,53342.80209648 2025-11-22,05:48:31.000,326,11050192,12125,0,1763790510,13013.325194509998,35.68473993000225,53342.8090836 2025-11-22,05:48:32.000,326,11050191,12445,0,1763790511,13013.331930819993,35.69178906000161,53342.8090836 2025-11-22,05:48:33.000,326,11050180,12245,0,1763790512,13013.345403439998,35.64244514999882,53342.795109360006 2025-11-22,05:48:34.000,326,11050107,12285,0,1763790513,13013.325194509998,35.68473993000225,53342.795109360006 2025-11-22,05:48:35.000,326,11050180,12365,0,1763790514,13013.318458199989,35.663592540004174,53342.76017376 2025-11-22,05:48:36.000,326,11050183,12405,0,1763790515,13013.311721889993,35.6283468900001,53342.75318664 2025-11-22,05:48:37.000,326,11050182,12325,0,1763790516,13013.298249269988,35.64949427999818,53342.774148000004 2025-11-22,05:48:38.000,326,11050151,12205,0,1763790517,13013.311721889993,35.656543410004815,53342.75318664 2025-11-22,05:48:39.000,326,11050170,12365,0,1763790518,13013.291512959993,35.64949427999818,53342.73921240001 2025-11-22,05:48:40.000,326,11050155,12405,0,1763790519,13013.325194509998,35.63539601999946,53342.73921240001 2025-11-22,05:48:41.000,326,11050185,12325,0,1763790520,13013.331930819993,35.656543410004815,53342.774148000004 2025-11-22,05:48:42.000,326,11050094,12205,0,1763790521,13013.345403439998,35.63539601999946,53342.73222528 2025-11-22,05:48:43.000,326,11050133,12365,0,1763790522,13013.379084989989,35.59310124000331,53342.75318664 2025-11-22,05:48:44.000,326,11050193,12285,0,1763790523,13013.358876059989,35.557855589999235,53342.68331544 2025-11-22,05:48:45.000,326,11050199,12285,0,1763790524,13013.399293919989,35.57900298000459,53342.7042768 2025-11-22,05:48:46.000,326,11050126,12445,0,1763790525,13013.385821299998,35.57195384999795,53342.66934120001 2025-11-22,05:48:47.000,326,11050240,12405,0,1763790526,13013.453184399994,35.53670820000116,53342.64837984001 2025-11-22,05:48:48.000,326,11050194,12525,0,1763790527,13013.473393329994,35.48736428999837,53342.7042768 2025-11-22,05:48:49.000,326,11050152,12405,0,1763790528,13013.493602259994,35.49441341999773,53342.73222528 2025-11-22,05:48:50.000,326,11050135,12125,0,1763790529,13013.52054749999,35.49441341999773,53342.68331544 2025-11-22,05:48:51.000,326,11050176,12125,0,1763790530,13013.554229049994,35.47326602999965,53342.69728968001 2025-11-22,05:48:52.000,326,11050161,12245,0,1763790531,13013.574437979994,35.46621690000029,53342.64139272 2025-11-22,05:48:53.000,326,11050204,12605,0,1763790532,13013.614855839995,35.438020380002854,53342.65536696 2025-11-22,05:48:54.000,326,11050178,12405,0,1763790533,13013.64180107999,35.40277472999878,53342.64139272 2025-11-22,05:48:55.000,326,11050174,12285,0,1763790534,13013.66874632,35.39572559999942,53342.59947000001 2025-11-22,05:48:56.000,326,11050147,12605,0,1763790535,13013.70916418,35.374578210001346,53342.61344424 2025-11-22,05:48:57.000,326,11050190,11965,0,1763790536,13013.675482629995,35.381627340000705,53342.61344424 2025-11-22,05:48:58.000,326,11050190,12405,0,1763790537,13013.74958204,35.31113603999984,53342.64139272 2025-11-22,05:48:59.000,326,11050142,12205,0,1763790538,13013.81020883,35.30408691000048,53342.59947000001 2025-11-22,05:49:00.000,326,11050196,12125,0,1763790539,13013.837154069995,35.31113603999984,53342.59947000001 2025-11-22,05:49:01.000,326,11050216,12405,0,1763790540,13013.87083562,35.31113603999984,53342.627418480006 2025-11-22,05:49:02.000,326,11050173,12325,0,1763790541,13013.88430823999,35.25474299999769,53342.59947000001 2025-11-22,05:49:03.000,326,11050163,12285,0,1763790542,13013.93146241,35.22654648000025,53342.64837984001 2025-11-22,05:49:04.000,326,11050181,12445,0,1763790543,13013.958407649996,35.141956920000666,53342.64837984001 2025-11-22,05:49:05.000,326,11050178,12245,0,1763790544,13014.025770749991,35.11376040000323,53342.627418480006 2025-11-22,05:49:06.000,326,11050179,12445,0,1763790545,13014.079661229996,35.07851474999916,53342.66235408 2025-11-22,05:49:07.000,326,11050187,12125,0,1763790546,13014.120079089997,35.07851474999916,53342.61344424 2025-11-22,05:49:08.000,326,11050188,12325,0,1763790547,13014.180705879997,34.99392518999957,53342.61344424 2025-11-22,05:49:09.000,326,11050138,12125,0,1763790548,13014.214387430002,34.965728670002136,53342.66934120001 2025-11-22,05:49:10.000,326,11050136,12405,0,1763790549,13014.308695769992,34.90933562999999,53342.6344056 2025-11-22,05:49:11.000,326,11050186,12445,0,1763790550,13014.369322559993,34.88113911000255,53342.66235408 2025-11-22,05:49:12.000,326,11050150,12325,0,1763790551,13014.403004109998,34.83884432999912,53342.66235408 2025-11-22,05:49:13.000,326,11050140,12525,0,1763790552,13014.504048759998,34.81064781000168,53342.68331544 2025-11-22,05:49:14.000,326,11050146,12405,0,1763790553,13014.557939239989,34.789500420003606,53342.71126392 2025-11-22,05:49:15.000,326,11050158,12445,0,1763790554,13014.638774959989,34.7260582500021,53342.73921240001 2025-11-22,05:49:16.000,326,11050142,12285,0,1763790555,13014.67919281999,34.69786173000466,53342.7042768 2025-11-22,05:49:17.000,326,11050197,12405,0,1763790556,13014.733083299994,34.64851782000187,53342.73222528 2025-11-22,05:49:18.000,326,11050177,12365,0,1763790557,13014.726346989999,34.59917390999908,53342.725238160005 2025-11-22,05:49:19.000,326,11050190,12125,0,1763790558,13014.753292229994,34.556879130002926,53342.71825104001 2025-11-22,05:49:20.000,326,11050185,12405,0,1763790559,13014.78697378,34.50048609000078,53342.78812224001 2025-11-22,05:49:21.000,326,11050158,12125,0,1763790560,13014.854336879995,34.45114217999799,53342.76017376 2025-11-22,05:49:22.000,326,11050154,12285,0,1763790561,13014.82065532999,34.40884740000183,53342.795109360006 2025-11-22,05:49:23.000,326,11050147,12205,0,1763790562,13014.80718271,34.40179827000247,53342.76017376 2025-11-22,05:49:24.000,326,11050090,12205,0,1763790563,13014.82739164,34.345405230000324,53342.78812224001 2025-11-22,05:49:25.000,326,11050117,12245,0,1763790564,13014.80718271,34.26081567000074,53342.8090836 2025-11-22,05:49:26.000,326,11050201,12325,0,1763790565,13014.80718271,34.20442262999859,53342.80209648 2025-11-22,05:49:27.000,326,11050169,12365,0,1763790566,13014.80044639999,34.155078720003075,53342.795109360006 2025-11-22,05:49:28.000,326,11050157,12485,0,1763790567,13014.813919019995,34.098685680000926,53342.76017376 2025-11-22,05:49:29.000,326,11050219,12525,0,1763790568,13014.753292229994,34.03524350999942,53342.82305784 2025-11-22,05:49:30.000,326,11050190,12285,0,1763790569,13014.706138059999,34.04229263999878,53342.844019200005 2025-11-22,05:49:31.000,326,11050183,12365,0,1763790570,13014.685929129999,33.96475220999855,53342.80209648 2025-11-22,05:49:32.000,326,11050171,12285,0,1763790571,13014.665720199999,33.96475220999855,53342.795109360006 2025-11-22,05:49:33.000,326,11050172,12285,0,1763790572,13014.658983889989,33.880162649998965,53342.78812224001 2025-11-22,05:49:34.000,326,11050145,12405,0,1763790573,13014.618566029989,33.83786787000281,53342.78812224001 2025-11-22,05:49:35.000,326,11050121,12325,0,1763790574,13014.658983889989,33.8096713499981,53342.81607072001 2025-11-22,05:49:36.000,326,11050114,12325,0,1763790575,13014.611829719994,33.760327440002584,53342.82305784 2025-11-22,05:49:37.000,326,11050159,12445,0,1763790576,13014.611829719994,33.72508178999851,53342.774148000004 2025-11-22,05:49:38.000,326,11050135,12245,0,1763790577,13014.578148169989,33.68983614000172,53342.76716088001 2025-11-22,05:49:39.000,326,11050120,12405,0,1763790578,13014.578148169989,33.696885270001076,53342.76716088001 2025-11-22,05:49:40.000,326,11050140,12365,0,1763790579,13014.571411859994,33.710983529999794,53342.78113512 2025-11-22,05:49:41.000,326,11050108,12325,0,1763790580,13014.557939239989,33.66868875000364,53342.71825104001 2025-11-22,05:49:42.000,326,11050089,12405,0,1763790581,13014.544466619998,33.64049222999893,53342.76017376 2025-11-22,05:49:43.000,326,11050195,12325,0,1763790582,13014.490576139993,33.64049222999893,53342.76716088001 2025-11-22,05:49:44.000,326,11050172,12525,0,1763790583,13014.436685659988,33.59819745000277,53342.83703208001 2025-11-22,05:49:45.000,326,11050158,12445,0,1763790584,13014.423213039998,33.61934484000085,53342.80209648 2025-11-22,05:49:46.000,326,11050166,12365,0,1763790585,13014.355849940002,33.61229571000149,53342.78113512 2025-11-22,05:49:47.000,326,11050205,12285,0,1763790586,13014.281750529997,33.577050060004694,53342.74619952001 2025-11-22,05:49:48.000,326,11050149,12405,0,1763790587,13014.261541599997,33.54180441000062,53342.774148000004 2025-11-22,05:49:49.000,326,11050181,12365,0,1763790588,13014.275014220002,33.527706150001904,53342.71126392 2025-11-22,05:49:50.000,326,11050161,12285,0,1763790589,13014.187442189992,33.485411369998474,53342.73222528 2025-11-22,05:49:51.000,326,11050116,12685,0,1763790590,13014.160496949997,33.49246049999783,53342.74619952001 2025-11-22,05:49:52.000,326,11050133,12245,0,1763790591,13014.167233259992,33.42196920000424,53342.73921240001 2025-11-22,05:49:53.000,326,11050151,12205,0,1763790592,13014.099870159996,33.38672355000017,53342.73222528 2025-11-22,05:49:54.000,326,11050100,12325,0,1763790593,13014.079661229996,33.38672355000017,53342.69030256 2025-11-22,05:49:55.000,326,11050125,12525,0,1763790594,13014.019034439996,33.32328137999866,53342.71126392 2025-11-22,05:49:56.000,326,11050142,12285,0,1763790595,13014.025770749991,33.245740949998435,53342.676328320005 2025-11-22,05:49:57.000,326,11050135,12245,0,1763790596,13013.965143959991,33.21049530000164,53342.66934120001 2025-11-22,05:49:58.000,326,11050155,12485,0,1763790597,13013.958407649996,33.22459356000036,53342.66235408 2025-11-22,05:49:59.000,326,11050153,12365,0,1763790598,13013.938198719996,33.20344617000228,53342.606457120004 2025-11-22,05:50:00.000,326,11050130,12525,0,1763790599,13013.88430823999,33.18934791000356,53342.5645344 2025-11-22,05:50:01.000,326,11050135,12205,0,1763790600,13013.85062669,33.1822987800042,53342.61344424 2025-11-22,05:50:02.000,326,11050139,12285,0,1763790601,13013.7899999,33.175249650004844,53342.5645344 2025-11-22,05:50:03.000,326,11050129,12365,0,1763790602,13013.72263679999,33.1822987800042,53342.508637440005 2025-11-22,05:50:04.000,326,11050167,12165,0,1763790603,13013.64853739,33.16115138999885,53342.55056016001 2025-11-22,05:50:05.000,326,11050095,12365,0,1763790604,13013.62832846,33.16115138999885,53342.55056016001 2025-11-22,05:50:06.000,326,11050099,12285,0,1763790605,13013.60138321999,33.19639704000292,53342.52959880001 2025-11-22,05:50:07.000,326,11050075,12325,0,1763790606,13013.54749274,33.18934791000356,53342.459727600006 2025-11-22,05:50:08.000,326,11050122,12445,0,1763790607,13013.493602259994,33.21049530000164,53342.4946632 2025-11-22,05:50:09.000,326,11050080,12165,0,1763790608,13013.45992070999,33.1822987800042,53342.41081776001 2025-11-22,05:50:10.000,326,11050068,12245,0,1763790609,13013.406030229999,33.217544430001,53342.47370184 2025-11-22,05:50:11.000,326,11050097,12405,0,1763790610,13013.372348679994,33.22459356000036,53342.48068896001 2025-11-22,05:50:12.000,326,11050091,12205,0,1763790611,13013.318458199989,33.19639704000292,53342.46671472 2025-11-22,05:50:13.000,326,11050099,12445,0,1763790612,13013.298249269988,33.1822987800042,53342.389856400005 2025-11-22,05:50:14.000,326,11050167,12445,0,1763790613,13013.237622479988,33.20344617000228,53342.389856400005 2025-11-22,05:50:15.000,326,11050101,12485,0,1763790614,13013.217413549988,33.18934791000356,53342.34793368 2025-11-22,05:50:16.000,326,11050116,12325,0,1763790615,13013.129841519993,33.18934791000356,53342.33395944001 2025-11-22,05:50:17.000,326,11050174,12405,0,1763790616,13013.075951040002,33.25983921000443,53342.28504960001 2025-11-22,05:50:18.000,326,11050117,12325,0,1763790617,13013.015324250002,33.238691819999076,53342.3549208 2025-11-22,05:50:19.000,326,11050125,12325,0,1763790618,13012.988379009992,33.245740949998435,53342.3199852 2025-11-22,05:50:20.000,326,11050061,12285,0,1763790619,13012.941224839997,33.238691819999076,53342.28504960001 2025-11-22,05:50:21.000,326,11050109,12325,0,1763790620,13012.907543289992,33.288035730001866,53342.271075360004 2025-11-22,05:50:22.000,326,11050104,12285,0,1763790621,13012.880598049996,33.28098660000251,53342.27806248 2025-11-22,05:50:23.000,326,11050059,12285,0,1763790622,13012.846916499991,33.302133990000584,53342.1802428 2025-11-22,05:50:24.000,326,11050132,12285,0,1763790623,13012.806498639991,33.302133990000584,53342.20120416 2025-11-22,05:50:25.000,326,11050104,12445,0,1763790624,13012.77281709,33.351477900003374,53342.173255680005 2025-11-22,05:50:26.000,326,11050143,12365,0,1763790625,13012.698717679996,33.38672355000017,53342.15928144 2025-11-22,05:50:27.000,326,11050134,12445,0,1763790626,13012.705453989991,33.39377267999953,53342.16626856001 2025-11-22,05:50:28.000,326,11050139,12325,0,1763790627,13012.617881959995,33.4290183300036,53342.103384480004 2025-11-22,05:50:29.000,326,11050129,12365,0,1763790628,13012.617881959995,33.38672355000017,53342.124345840006 2025-11-22,05:50:30.000,326,11050094,12125,0,1763790629,13012.59093672,33.39377267999953,53342.09639736001 2025-11-22,05:50:31.000,326,11050126,12285,0,1763790630,13012.577464099995,33.4290183300036,53342.15229432 2025-11-22,05:50:32.000,326,11050116,12285,0,1763790631,13012.54378254999,33.44311659000232,53342.08242312 2025-11-22,05:50:33.000,326,11050098,12365,0,1763790632,13012.496628379995,33.471313109999755,53342.02652616001 2025-11-22,05:50:34.000,326,11050119,12325,0,1763790633,13012.436001589995,33.478362239999115,53342.03351328 2025-11-22,05:50:35.000,326,11050073,12165,0,1763790634,13012.38211110999,33.49246049999783,53342.01953904 2025-11-22,05:50:36.000,326,11050130,12325,0,1763790635,13012.355165869994,33.520657020002545,53342.0405004 2025-11-22,05:50:37.000,326,11050081,12205,0,1763790636,13012.334956939994,33.471313109999755,53342.01953904 2025-11-22,05:50:38.000,326,11050107,12205,0,1763790637,13012.267593839999,33.471313109999755,53341.94268072 2025-11-22,05:50:39.000,326,11050136,12405,0,1763790638,13012.247384909999,33.534755280001264,53341.96364208 2025-11-22,05:50:40.000,326,11050144,12285,0,1763790639,13012.274330149994,33.520657020002545,53341.956654960006 2025-11-22,05:50:41.000,326,11050149,12445,0,1763790640,13012.227175979999,33.50655876000383,53341.94268072 2025-11-22,05:50:42.000,326,11050142,12525,0,1763790641,13012.227175979999,33.527706150001904,53341.94966784001 2025-11-22,05:50:43.000,326,11050124,12325,0,1763790642,13012.213703359994,33.520657020002545,53341.956654960006 2025-11-22,05:50:44.000,326,11050129,12445,0,1763790643,13012.200230739989,33.471313109999755,53341.92171936 2025-11-22,05:50:45.000,326,11050135,12285,0,1763790644,13012.193494429994,33.478362239999115,53341.92870648001 2025-11-22,05:50:46.000,326,11050114,12325,0,1763790645,13012.227175979999,33.534755280001264,53341.91473224 2025-11-22,05:50:47.000,326,11050153,12205,0,1763790646,13012.26085752999,33.485411369998474,53341.91473224 2025-11-22,05:50:48.000,326,11050131,12445,0,1763790647,13012.254121219994,33.534755280001264,53341.956654960006 2025-11-22,05:50:49.000,326,11050149,12485,0,1763790648,13012.247384909999,33.50655876000383,53341.89377088 2025-11-22,05:50:50.000,326,11050128,12645,0,1763790649,13012.213703359994,33.5629517999987,53341.94268072 2025-11-22,05:50:51.000,326,11050139,12365,0,1763790650,13012.200230739989,33.54180441000062,53341.90075800001 2025-11-22,05:50:52.000,326,11050062,12125,0,1763790651,13012.132867639993,33.527706150001904,53341.91473224 2025-11-22,05:50:53.000,326,11050061,12365,0,1763790652,13012.139603949989,33.55590266999934,53341.92171936 2025-11-22,05:50:54.000,326,11050150,12325,0,1763790653,13012.119395019989,33.5629517999987,53341.92870648001 2025-11-22,05:50:55.000,326,11050099,12285,0,1763790654,13012.085713469998,33.58409919000405,53341.935693600004 2025-11-22,05:50:56.000,326,11050116,12405,0,1763790655,13012.025086679998,33.59819745000277,53341.85184816 2025-11-22,05:50:57.000,326,11050126,12485,0,1763790656,13012.018350369988,33.5629517999987,53341.90774512001 2025-11-22,05:50:58.000,326,11050104,12485,0,1763790657,13011.924042029998,33.61934484000085,53341.92870648001 2025-11-22,05:50:59.000,326,11050096,12325,0,1763790658,13011.870151549992,33.58409919000405,53341.92870648001 2025-11-22,05:51:00.000,326,11050129,12325,0,1763790659,13011.836470000002,33.62639397000021,53341.92171936 2025-11-22,05:51:01.000,326,11050103,12285,0,1763790660,13011.782579519997,33.61934484000085,53341.91473224 2025-11-22,05:51:02.000,326,11050131,12525,0,1763790661,13011.701743799997,33.62639397000021,53341.85184816 2025-11-22,05:51:03.000,326,11050129,12405,0,1763790662,13011.708480109992,33.654590489997645,53341.83088680001 2025-11-22,05:51:04.000,326,11050087,12365,0,1763790663,13011.728689039992,33.66163962000428,53341.77498984 2025-11-22,05:51:05.000,326,11050071,12365,0,1763790664,13011.674798560001,33.66868875000364,53341.80293832 2025-11-22,05:51:06.000,326,11050127,12365,0,1763790665,13011.634380700001,33.66868875000364,53341.83088680001 2025-11-22,05:51:07.000,326,11050125,12045,0,1763790666,13011.641117009996,33.66163962000428,53341.837873920005 2025-11-22,05:51:08.000,326,11050148,12245,0,1763790667,13011.634380700001,33.703934400000435,53341.8658224 2025-11-22,05:51:09.000,326,11050174,12445,0,1763790668,13011.614171770001,33.68983614000172,53341.90075800001 2025-11-22,05:51:10.000,326,11050096,12405,0,1763790669,13011.607435459991,33.68983614000172,53341.85883528001 2025-11-22,05:51:11.000,326,11050166,12205,0,1763790670,13011.620908079996,33.68278701000236,53341.85184816 2025-11-22,05:51:12.000,326,11050161,12365,0,1763790671,13011.614171770001,33.72508178999851,53341.886783760005 2025-11-22,05:51:13.000,326,11050123,12245,0,1763790672,13011.620908079996,33.753278310003225,53341.87979664001 2025-11-22,05:51:14.000,326,11050104,12325,0,1763790673,13011.627644389991,33.7744257000013,53341.89377088 2025-11-22,05:51:15.000,326,11050120,12205,0,1763790674,13011.647853319992,33.78147483000066,53341.84486104 2025-11-22,05:51:16.000,326,11050132,12285,0,1763790675,13011.647853319992,33.7744257000013,53341.82389968 2025-11-22,05:51:17.000,326,11050130,12285,0,1763790676,13011.627644389991,33.7744257000013,53341.87280952 2025-11-22,05:51:18.000,326,11050187,12285,0,1763790677,13011.634380700001,33.79557308999938,53341.91473224 2025-11-22,05:51:19.000,326,11050106,12405,0,1763790678,13011.674798560001,33.79557308999938,53341.886783760005 2025-11-22,05:51:20.000,326,11050130,12365,0,1763790679,13011.593962840001,33.78147483000066,53341.87979664001 2025-11-22,05:51:21.000,326,11050182,12365,0,1763790680,13011.614171770001,33.83081874000345,53341.886783760005 2025-11-22,05:51:22.000,326,11050149,12445,0,1763790681,13011.607435459991,33.85901526000089,53341.85184816 2025-11-22,05:51:23.000,326,11050154,12285,0,1763790682,13011.614171770001,33.86606439000025,53341.85184816 2025-11-22,05:51:24.000,326,11050125,12405,0,1763790683,13011.627644389991,33.85901526000089,53341.87280952 2025-11-22,05:51:25.000,326,11050147,12165,0,1763790684,13011.641117009996,33.8096713499981,53341.84486104 2025-11-22,05:51:26.000,326,11050148,12325,0,1763790685,13011.634380700001,33.7744257000013,53341.81691256 2025-11-22,05:51:27.000,326,11050134,12285,0,1763790686,13011.627644389991,33.753278310003225,53341.81691256 2025-11-22,05:51:28.000,326,11050155,12365,0,1763790687,13011.627644389991,33.760327440002584,53341.84486104 2025-11-22,05:51:29.000,326,11050168,12485,0,1763790688,13011.647853319992,33.703934400000435,53341.82389968 2025-11-22,05:51:30.000,326,11050070,12245,0,1763790689,13011.620908079996,33.753278310003225,53341.80992544001 2025-11-22,05:51:31.000,326,11050119,12485,0,1763790690,13011.614171770001,33.703934400000435,53341.837873920005 2025-11-22,05:51:32.000,326,11050134,12365,0,1763790691,13011.620908079996,33.66868875000364,53341.837873920005 2025-11-22,05:51:33.000,326,11050207,12405,0,1763790692,13011.593962840001,33.64049222999893,53341.788964080006 2025-11-22,05:51:34.000,326,11050180,12445,0,1763790693,13011.614171770001,33.63344309999957,53341.7959512 2025-11-22,05:51:35.000,326,11050151,12485,0,1763790694,13011.567017599991,33.60524658000213,53341.81691256 2025-11-22,05:51:36.000,326,11050148,12285,0,1763790695,13011.560281289996,33.58409919000405,53341.7959512 2025-11-22,05:51:37.000,326,11050171,12325,0,1763790696,13011.567017599991,33.5629517999987,53341.83088680001 2025-11-22,05:51:38.000,326,11050200,12245,0,1763790697,13011.580490219996,33.60524658000213,53341.7959512 2025-11-22,05:51:39.000,326,11050128,12565,0,1763790698,13011.573753910001,33.59114832000341,53341.788964080006 2025-11-22,05:51:40.000,326,11050137,12325,0,1763790699,13011.526599739991,33.58409919000405,53341.74005424001 2025-11-22,05:51:41.000,326,11050111,12605,0,1763790700,13011.519863429996,33.577050060004694,53341.788964080006 2025-11-22,05:51:42.000,326,11050143,12365,0,1763790701,13011.560281289996,33.5629517999987,53341.75402848 2025-11-22,05:51:43.000,326,11050121,12445,0,1763790702,13011.55354498,33.62639397000021,53341.80293832 2025-11-22,05:51:44.000,326,11050131,12285,0,1763790703,13011.53333605,33.59819745000277,53341.71210576001 2025-11-22,05:51:45.000,326,11050140,12285,0,1763790704,13011.53333605,33.5629517999987,53341.76101560001 2025-11-22,05:51:46.000,326,11050171,12765,0,1763790705,13011.593962840001,33.57000092999806,53341.77498984 2025-11-22,05:51:47.000,326,11050128,12565,0,1763790706,13011.546808669991,33.5629517999987,53341.73306712001 2025-11-22,05:51:48.000,326,11050095,12565,0,1763790707,13011.607435459991,33.50655876000383,53341.70511864 2025-11-22,05:51:49.000,326,11050146,12445,0,1763790708,13011.600699149996,33.478362239999115,53341.67717016 2025-11-22,05:51:50.000,326,11050113,12565,0,1763790709,13011.661325939996,33.44311659000232,53341.67717016 2025-11-22,05:51:51.000,326,11050126,12525,0,1763790710,13011.607435459991,33.40787093999825,53341.69114440001 2025-11-22,05:51:52.000,326,11050160,12405,0,1763790711,13011.607435459991,33.37262529000145,53341.64922168 2025-11-22,05:51:53.000,326,11050106,12645,0,1763790712,13011.614171770001,33.35852703000273,53341.670183040005 2025-11-22,05:51:54.000,326,11050118,12285,0,1763790713,13011.647853319992,33.35852703000273,53341.64922168 2025-11-22,05:51:55.000,326,11050110,12765,0,1763790714,13011.641117009996,33.27393747000315,53341.6562088 2025-11-22,05:51:56.000,326,11050145,12485,0,1763790715,13011.607435459991,33.245740949998435,53341.66319592001 2025-11-22,05:51:57.000,326,11050109,12445,0,1763790716,13011.600699149996,33.238691819999076,53341.621273200006 2025-11-22,05:51:58.000,326,11050098,12125,0,1763790717,13011.620908079996,33.20344617000228,53341.5863376 2025-11-22,05:51:59.000,326,11050101,12445,0,1763790718,13011.641117009996,33.16820051999821,53341.57935048 2025-11-22,05:52:00.000,326,11050098,12485,0,1763790719,13011.620908079996,33.15410225999949,53341.63524744 2025-11-22,05:52:01.000,326,11050079,12365,0,1763790720,13011.627644389991,33.175249650004844,53341.621273200006 2025-11-22,05:52:02.000,326,11050100,12365,0,1763790721,13011.634380700001,33.175249650004844,53341.55838912 2025-11-22,05:52:03.000,326,11050113,12245,0,1763790722,13011.614171770001,33.15410225999949,53341.57935048 2025-11-22,05:52:04.000,326,11050120,12645,0,1763790723,13011.593962840001,33.15410225999949,53341.54441488001 2025-11-22,05:52:05.000,326,11050138,12285,0,1763790724,13011.641117009996,33.14000400000077,53341.5863376 2025-11-22,05:52:06.000,326,11050125,12365,0,1763790725,13011.641117009996,33.16820051999821,53341.55838912 2025-11-22,05:52:07.000,326,11050080,12645,0,1763790726,13011.620908079996,33.16820051999821,53341.4815308 2025-11-22,05:52:08.000,326,11050136,12245,0,1763790727,13011.627644389991,33.14000400000077,53341.502492160005 2025-11-22,05:52:09.000,326,11050130,12445,0,1763790728,13011.607435459991,33.16115138999885,53341.502492160005 2025-11-22,05:52:10.000,326,11050063,12285,0,1763790729,13011.627644389991,33.14705313000013,53341.53742776 2025-11-22,05:52:11.000,326,11050083,12285,0,1763790730,13011.634380700001,33.118856610002695,53341.50947928 2025-11-22,05:52:12.000,326,11050053,12445,0,1763790731,13011.654589630001,33.14000400000077,53341.453582320006 2025-11-22,05:52:13.000,326,11050101,12565,0,1763790732,13011.620908079996,33.14705313000013,53341.47454368001 2025-11-22,05:52:14.000,326,11050119,12285,0,1763790733,13011.607435459991,33.104758350003976,53341.44659520001 2025-11-22,05:52:15.000,326,11050095,12485,0,1763790734,13011.567017599991,33.13295487000141,53341.502492160005 2025-11-22,05:52:16.000,326,11050158,12325,0,1763790735,13011.560281289996,33.111807480003336,53341.53044064 2025-11-22,05:52:17.000,326,11050141,12205,0,1763790736,13011.519863429996,33.125905740002054,53341.4815308 2025-11-22,05:52:18.000,326,11050125,12325,0,1763790737,13011.459236639996,33.118856610002695,53341.41864672 2025-11-22,05:52:19.000,326,11050105,12445,0,1763790738,13011.439027709996,33.16115138999885,53341.432620960004 2025-11-22,05:52:20.000,326,11050181,12565,0,1763790739,13011.418818779995,33.16115138999885,53341.39768536001 2025-11-22,05:52:21.000,326,11050165,12285,0,1763790740,13011.358191989995,33.175249650004844,53341.40467248001 2025-11-22,05:52:22.000,326,11050147,12165,0,1763790741,13011.337983059995,33.1822987800042,53341.39768536001 2025-11-22,05:52:23.000,326,11050126,12565,0,1763790742,13011.29082889,33.23164268999972,53341.39768536001 2025-11-22,05:52:24.000,326,11050141,12445,0,1763790743,13011.22346578999,33.252790079997794,53341.35576264001 2025-11-22,05:52:25.000,326,11050131,12445,0,1763790744,13011.236938409995,33.295084860001225,53341.31383992 2025-11-22,05:52:26.000,326,11050099,12405,0,1763790745,13011.25041103,33.28098660000251,53341.3417884 2025-11-22,05:52:27.000,326,11050107,12285,0,1763790746,13011.20325685999,33.295084860001225,53341.39768536001 2025-11-22,05:52:28.000,326,11050112,12405,0,1763790747,13011.135893759994,33.35852703000273,53341.31383992 2025-11-22,05:52:29.000,326,11050116,12325,0,1763790748,13011.10221220999,33.35852703000273,53341.334801280005 2025-11-22,05:52:30.000,326,11050141,12285,0,1763790749,13011.06179434999,33.351477900003374,53341.29986568 2025-11-22,05:52:31.000,326,11050147,12485,0,1763790750,13011.06179434999,33.41492007000488,53341.25095584 2025-11-22,05:52:32.000,326,11050149,12445,0,1763790751,13011.034849109994,33.43606746000296,53341.22300736 2025-11-22,05:52:33.000,326,11050131,12445,0,1763790752,13011.021376489989,33.45016572000168,53341.216020240005 2025-11-22,05:52:34.000,326,11050151,12645,0,1763790753,13010.994431249994,33.471313109999755,53341.19505888 2025-11-22,05:52:35.000,326,11050104,12285,0,1763790754,13010.947277079998,33.471313109999755,53341.202046 2025-11-22,05:52:36.000,326,11050117,12485,0,1763790755,13010.967486009999,33.478362239999115,53341.16012328001 2025-11-22,05:52:37.000,326,11050121,12405,0,1763790756,13010.927068149998,33.45016572000168,53341.15313616 2025-11-22,05:52:38.000,326,11050112,12285,0,1763790757,13010.920331839989,33.43606746000296,53341.13916192001 2025-11-22,05:52:39.000,326,11050164,12405,0,1763790758,13010.940540769989,33.471313109999755,53341.14614904 2025-11-22,05:52:40.000,326,11050159,12405,0,1763790759,13010.893386599993,33.45016572000168,53341.097239200004 2025-11-22,05:52:41.000,326,11050157,12525,0,1763790760,13010.893386599993,33.45016572000168,53341.097239200004 2025-11-22,05:52:42.000,326,11050136,12325,0,1763790761,13010.879913979988,33.42196920000424,53341.048329360005 2025-11-22,05:52:43.000,326,11050150,12445,0,1763790762,13010.866441359998,33.40787093999825,53341.05531648 2025-11-22,05:52:44.000,326,11050133,12525,0,1763790763,13010.805814569998,33.40082180999889,53340.99243240001 2025-11-22,05:52:45.000,326,11050140,12365,0,1763790764,13010.751924089993,33.40082180999889,53340.97147104001 2025-11-22,05:52:46.000,326,11050151,12325,0,1763790765,13010.724978849998,33.351477900003374,53340.90858696 2025-11-22,05:52:47.000,326,11050113,12325,0,1763790766,13010.637406820002,33.245740949998435,53340.96448392 2025-11-22,05:52:48.000,326,11050112,12005,0,1763790767,13010.610461579992,33.26688834000379,53340.8876256 2025-11-22,05:52:49.000,326,11050183,12405,0,1763790768,13010.617197890002,33.21049530000164,53340.89461272001 2025-11-22,05:52:50.000,326,11050143,12325,0,1763790769,13010.603725269997,33.14000400000077,53340.84570288 2025-11-22,05:52:51.000,326,11050119,12485,0,1763790770,13010.549834789992,33.125905740002054,53340.8876256 2025-11-22,05:52:52.000,326,11050153,12445,0,1763790771,13010.495944310002,33.09770922000462,53340.78980592 2025-11-22,05:52:53.000,326,11050180,12325,0,1763790772,13010.475735380001,33.118856610002695,53340.77583168001 2025-11-22,05:52:54.000,326,11050149,12245,0,1763790773,13010.468999069992,33.125905740002054,53340.74089608 2025-11-22,05:52:55.000,326,11050144,12365,0,1763790774,13010.442053829996,33.09066008999798,53340.79679304 2025-11-22,05:52:56.000,326,11050115,12485,0,1763790775,13010.408372279991,33.118856610002695,53340.71993472 2025-11-22,05:52:57.000,326,11050164,12525,0,1763790776,13010.381427039996,33.09770922000462,53340.70596048001 2025-11-22,05:52:58.000,326,11050141,12605,0,1763790777,13010.347745489991,33.09066008999798,53340.72692184001 2025-11-22,05:52:59.000,326,11050151,12485,0,1763790778,13010.29385501,33.08361095999862,53340.62211504 2025-11-22,05:53:00.000,326,11050149,12445,0,1763790779,13010.280382389996,33.076561829999264,53340.65705064001 2025-11-22,05:53:01.000,326,11050125,12325,0,1763790780,13010.22649190999,33.08361095999862,53340.62211504 2025-11-22,05:53:02.000,326,11050130,12285,0,1763790781,13010.199546669995,33.05541444000119,53340.60115368 2025-11-22,05:53:03.000,326,11050150,12405,0,1763790782,13010.13218357,33.076561829999264,53340.594166560004 2025-11-22,05:53:04.000,326,11050126,12365,0,1763790783,13010.1523925,33.09770922000462,53340.58717944001 2025-11-22,05:53:05.000,326,11050150,12485,0,1763790784,13010.098502019995,33.05541444000119,53340.594166560004 2025-11-22,05:53:06.000,326,11050164,12285,0,1763790785,13010.05134785,33.08361095999862,53340.48935976001 2025-11-22,05:53:07.000,326,11050167,12445,0,1763790786,13010.04461153999,33.08361095999862,53340.53826960001 2025-11-22,05:53:08.000,326,11050184,12365,0,1763790787,13009.977248439995,33.104758350003976,53340.48237264 2025-11-22,05:53:09.000,326,11050203,12325,0,1763790788,13009.977248439995,33.076561829999264,53340.45442416 2025-11-22,05:53:10.000,326,11050165,12245,0,1763790789,13009.92335795999,33.04836531000183,53340.45442416 2025-11-22,05:53:11.000,326,11050132,12485,0,1763790790,13009.88294009999,33.04131618000247,53340.44044992001 2025-11-22,05:53:12.000,326,11050191,12445,0,1763790791,13009.86273116999,33.062463570000546,53340.34961736001 2025-11-22,05:53:13.000,326,11050199,12365,0,1763790792,13009.849258549999,33.08361095999862,53340.40551432 2025-11-22,05:53:14.000,326,11050111,12485,0,1763790793,13009.775159139994,33.118856610002695,53340.3635916 2025-11-22,05:53:15.000,326,11050138,12365,0,1763790794,13009.754950209994,33.14000400000077,53340.34263024 2025-11-22,05:53:16.000,326,11050151,12285,0,1763790795,13009.714532349994,33.15410225999949,53340.34961736001 2025-11-22,05:53:17.000,326,11050150,12285,0,1763790796,13009.660641869988,33.14000400000077,53340.328656000005 2025-11-22,05:53:18.000,326,11050163,12485,0,1763790797,13009.620224009988,33.16820051999821,53340.34961736001 2025-11-22,05:53:19.000,326,11050154,12565,0,1763790798,13009.600015079988,33.15410225999949,53340.30769464 2025-11-22,05:53:20.000,326,11050154,12285,0,1763790799,13009.566333529998,33.175249650004844,53340.26577192 2025-11-22,05:53:21.000,326,11050126,12365,0,1763790800,13009.492234119993,33.175249650004844,53340.24481056 2025-11-22,05:53:22.000,326,11050202,12685,0,1763790801,13009.485497809997,33.20344617000228,53340.18192648001 2025-11-22,05:53:23.000,326,11050184,12165,0,1763790802,13009.431607329992,33.175249650004844,53340.19590072 2025-11-22,05:53:24.000,326,11050135,12565,0,1763790803,13009.438343640002,33.16820051999821,53340.1889136 2025-11-22,05:53:25.000,326,11050162,12205,0,1763790804,13009.370980539992,33.15410225999949,53340.14000376 2025-11-22,05:53:26.000,326,11050163,12325,0,1763790805,13009.364244229997,33.16820051999821,53340.15397800001 2025-11-22,05:53:27.000,326,11050123,12285,0,1763790806,13009.330562679992,33.1822987800042,53340.12602952 2025-11-22,05:53:28.000,326,11050168,12445,0,1763790807,13009.296881130002,33.15410225999949,53340.1190424 2025-11-22,05:53:29.000,326,11050136,12405,0,1763790808,13009.323826369997,33.18934791000356,53340.13301664001 2025-11-22,05:53:30.000,326,11050130,12285,0,1763790809,13009.317090060002,33.21049530000164,53340.0491712 2025-11-22,05:53:31.000,326,11050155,12445,0,1763790810,13009.317090060002,33.175249650004844,53340.10506816001 2025-11-22,05:53:32.000,326,11050118,12405,0,1763790811,13009.323826369997,33.1822987800042,53340.1190424 2025-11-22,05:53:33.000,326,11050156,12525,0,1763790812,13009.317090060002,33.175249650004844,53340.042184080005 2025-11-22,05:53:34.000,326,11050168,12285,0,1763790813,13009.337298990002,33.14705313000013,53340.08410680001 2025-11-22,05:53:35.000,326,11050122,12445,0,1763790814,13009.317090060002,33.18934791000356,53340.063145440006 2025-11-22,05:53:36.000,326,11050135,12325,0,1763790815,13009.357507920002,33.16115138999885,53340.02820984 2025-11-22,05:53:37.000,326,11050146,12445,0,1763790816,13009.337298990002,33.16115138999885,53340.01423560001 2025-11-22,05:53:38.000,326,11050137,12365,0,1763790817,13009.344035299997,33.118856610002695,53339.93039016 2025-11-22,05:53:39.000,326,11050144,12325,0,1763790818,13009.344035299997,33.13295487000141,53340.01423560001 2025-11-22,05:53:40.000,326,11050121,12565,0,1763790819,13009.330562679992,33.13295487000141,53339.96532576001 2025-11-22,05:53:41.000,326,11050101,12485,0,1763790820,13009.317090060002,33.14000400000077,53340.00026136 2025-11-22,05:53:42.000,326,11050140,12405,0,1763790821,13009.330562679992,33.118856610002695,53340.00026136 2025-11-22,05:53:43.000,326,11050131,12285,0,1763790822,13009.350771609992,33.118856610002695,53339.993274240005 2025-11-22,05:53:44.000,326,11050165,12365,0,1763790823,13009.357507920002,33.14000400000077,53340.00724848 2025-11-22,05:53:45.000,326,11050161,12445,0,1763790824,13009.357507920002,33.15410225999949,53339.97231288 2025-11-22,05:53:46.000,326,11050199,12285,0,1763790825,13009.411398399992,33.14705313000013,53340.00026136 2025-11-22,05:53:47.000,326,11050193,12325,0,1763790826,13009.397925780002,33.125905740002054,53339.96532576001 2025-11-22,05:53:48.000,326,11050149,12405,0,1763790827,13009.397925780002,33.16820051999821,53340.02820984 2025-11-22,05:53:49.000,326,11050142,12285,0,1763790828,13009.397925780002,33.16820051999821,53339.993274240005 2025-11-22,05:53:50.000,326,11050103,12525,0,1763790829,13009.445079949997,33.15410225999949,53339.93039016 2025-11-22,05:53:51.000,326,11050173,12685,0,1763790830,13009.411398399992,33.15410225999949,53339.93737728001 2025-11-22,05:53:52.000,326,11050166,12485,0,1763790831,13009.472025189993,33.20344617000228,53339.95135152 2025-11-22,05:53:53.000,326,11050149,12445,0,1763790832,13009.492234119993,33.1822987800042,53339.9094288 2025-11-22,05:53:54.000,326,11050160,12245,0,1763790833,13009.478761500002,33.217544430001,53339.95135152 2025-11-22,05:53:55.000,326,11050161,12405,0,1763790834,13009.498970430002,33.23164268999972,53339.93039016 2025-11-22,05:53:56.000,326,11050151,12645,0,1763790835,13009.525915669998,33.21049530000164,53339.98628712001 2025-11-22,05:53:57.000,326,11050126,12245,0,1763790836,13009.539388290003,33.23164268999972,53339.97231288 2025-11-22,05:53:58.000,326,11050204,12605,0,1763790837,13009.519179360002,33.245740949998435,53340.03519696001 2025-11-22,05:53:59.000,326,11050156,12285,0,1763790838,13009.566333529998,33.23164268999972,53340.00026136 2025-11-22,05:54:00.000,326,11050186,12485,0,1763790839,13009.566333529998,33.25983921000443,53339.9793 2025-11-22,05:54:01.000,326,11050158,12445,0,1763790840,13009.559597220003,33.245740949998435,53340.00724848 2025-11-22,05:54:02.000,326,11050090,12485,0,1763790841,13009.559597220003,33.20344617000228,53339.993274240005 2025-11-22,05:54:03.000,326,11050099,12445,0,1763790842,13009.593278769993,33.27393747000315,53340.03519696001 2025-11-22,05:54:04.000,326,11050197,12565,0,1763790843,13009.606751389998,33.28098660000251,53340.01423560001 2025-11-22,05:54:05.000,326,11050166,12445,0,1763790844,13009.573069839993,33.30918311999994,53340.042184080005 2025-11-22,05:54:06.000,326,11050164,12445,0,1763790845,13009.552860909993,33.32328137999866,53340.063145440006 2025-11-22,05:54:07.000,326,11050150,12525,0,1763790846,13009.559597220003,33.351477900003374,53340.091093920004 2025-11-22,05:54:08.000,326,11050121,12485,0,1763790847,13009.505706739998,33.36557616000209,53340.12602952 2025-11-22,05:54:09.000,326,11050180,12645,0,1763790848,13009.498970430002,33.38672355000017,53340.112055280006 2025-11-22,05:54:10.000,326,11050171,12285,0,1763790849,13009.472025189993,33.41492007000488,53340.112055280006 2025-11-22,05:54:11.000,326,11050182,12485,0,1763790850,13009.492234119993,33.37262529000145,53340.112055280006 2025-11-22,05:54:12.000,326,11050128,12765,0,1763790851,13009.472025189993,33.40082180999889,53340.091093920004 2025-11-22,05:54:13.000,326,11050129,12325,0,1763790852,13009.498970430002,33.41492007000488,53340.14000376 2025-11-22,05:54:14.000,326,11050169,12525,0,1763790853,13009.498970430002,33.41492007000488,53340.10506816001 2025-11-22,05:54:15.000,326,11050120,12325,0,1763790854,13009.566333529998,33.45016572000168,53340.15397800001 2025-11-22,05:54:16.000,326,11050151,12485,0,1763790855,13009.539388290003,33.49950963000447,53340.14699088 2025-11-22,05:54:17.000,326,11050147,12445,0,1763790856,13009.620224009988,33.49950963000447,53340.14699088 2025-11-22,05:54:18.000,326,11050126,12325,0,1763790857,13009.640432939988,33.49950963000447,53340.23782344 2025-11-22,05:54:19.000,326,11050178,12445,0,1763790858,13009.728004969998,33.527706150001904,53340.17493936 2025-11-22,05:54:20.000,326,11050175,12445,0,1763790859,13009.754950209994,33.54180441000062,53340.24481056 2025-11-22,05:54:21.000,326,11050165,12325,0,1763790860,13009.748213899999,33.5629517999987,53340.258784800004 2025-11-22,05:54:22.000,326,11050161,12445,0,1763790861,13009.788631759999,33.5629517999987,53340.24481056 2025-11-22,05:54:23.000,326,11050144,12325,0,1763790862,13009.855994859994,33.59819745000277,53340.2937204 2025-11-22,05:54:24.000,326,11050182,12525,0,1763790863,13009.916621649994,33.66163962000428,53340.30769464 2025-11-22,05:54:25.000,326,11050147,12325,0,1763790864,13009.93009427,33.675737880003,53340.38455296 2025-11-22,05:54:26.000,326,11050146,12365,0,1763790865,13009.93009427,33.746229180003866,53340.3635916 2025-11-22,05:54:27.000,326,11050136,12485,0,1763790866,13009.9503032,33.76737657000194,53340.398527200006 2025-11-22,05:54:28.000,326,11050188,12365,0,1763790867,13010.017666299995,33.78852396000002,53340.377565840005 2025-11-22,05:54:29.000,326,11050137,12405,0,1763790868,13010.05134785,33.78852396000002,53340.41948856001 2025-11-22,05:54:30.000,326,11050164,12365,0,1763790869,13010.078293089995,33.81672048000473,53340.48237264 2025-11-22,05:54:31.000,326,11050166,12405,0,1763790870,13010.138919879995,33.81672048000473,53340.503334 2025-11-22,05:54:32.000,326,11050158,12245,0,1763790871,13010.1523925,33.81672048000473,53340.51032112 2025-11-22,05:54:33.000,326,11050177,12285,0,1763790872,13010.18607404999,33.89426090999768,53340.51730824001 2025-11-22,05:54:34.000,326,11050152,12405,0,1763790873,13010.22649190999,33.873113519999606,53340.545256720005 2025-11-22,05:54:35.000,326,11050143,12325,0,1763790874,13010.29385501,33.887211779998324,53340.545256720005 2025-11-22,05:54:36.000,326,11050228,12325,0,1763790875,13010.347745489991,33.91540830000304,53340.56621808001 2025-11-22,05:54:37.000,326,11050163,12325,0,1763790876,13010.388163349991,33.936555690001114,53340.58019232 2025-11-22,05:54:38.000,326,11050155,12445,0,1763790877,13010.489207999992,33.922457430002396,53340.53826960001 2025-11-22,05:54:39.000,326,11050176,12645,0,1763790878,13010.522889549997,33.94360482000047,53340.615127920006 2025-11-22,05:54:40.000,326,11050141,12405,0,1763790879,13010.583516339997,33.929506560001755,53340.6430764 2025-11-22,05:54:41.000,326,11050191,12365,0,1763790880,13010.630670509992,33.936555690001114,53340.615127920006 2025-11-22,05:54:42.000,326,11050161,12525,0,1763790881,13010.684560989997,33.922457430002396,53340.63608928001 2025-11-22,05:54:43.000,326,11050178,12485,0,1763790882,13010.724978849998,33.95065394999983,53340.70596048001 2025-11-22,05:54:44.000,326,11050197,12365,0,1763790883,13010.812550879993,33.936555690001114,53340.72692184001 2025-11-22,05:54:45.000,326,11050157,12325,0,1763790884,13010.846232429998,33.95065394999983,53340.72692184001 2025-11-22,05:54:46.000,326,11050222,12405,0,1763790885,13010.866441359998,33.95770307999919,53340.77583168001 2025-11-22,05:54:47.000,326,11050164,12485,0,1763790886,13010.886650289998,33.96475220999855,53340.78980592 2025-11-22,05:54:48.000,326,11050195,12325,0,1763790887,13010.927068149998,33.96475220999855,53340.831728640005 2025-11-22,05:54:49.000,326,11050139,12285,0,1763790888,13010.967486009999,33.936555690001114,53340.85967712 2025-11-22,05:54:50.000,326,11050141,12445,0,1763790889,13010.947277079998,33.97180133999791,53340.92256120001 2025-11-22,05:54:51.000,326,11050161,12365,0,1763790890,13011.001167559989,33.91540830000304,53340.90858696 2025-11-22,05:54:52.000,326,11050148,12285,0,1763790891,13011.034849109994,33.90131004000432,53340.929548320004 2025-11-22,05:54:53.000,326,11050202,12405,0,1763790892,13011.055058039994,33.95065394999983,53340.98544528 2025-11-22,05:54:54.000,326,11050144,12405,0,1763790893,13011.055058039994,33.936555690001114,53341.00640664 2025-11-22,05:54:55.000,326,11050166,12445,0,1763790894,13011.075266969994,33.936555690001114,53341.03435512 2025-11-22,05:54:56.000,326,11050208,12645,0,1763790895,13011.10221220999,33.94360482000047,53341.048329360005 2025-11-22,05:54:57.000,326,11050216,12445,0,1763790896,13011.12242113999,33.97180133999791,53341.11121344001 2025-11-22,05:54:58.000,326,11050222,12645,0,1763790897,13011.156102689994,33.985899600003904,53341.048329360005 2025-11-22,05:54:59.000,326,11050206,12485,0,1763790898,13011.16957531,33.985899600003904,53341.08326496 2025-11-22,05:55:00.000,326,11050196,12365,0,1763790899,13011.156102689994,34.00704699000198,53341.17409752 2025-11-22,05:55:01.000,326,11050178,12525,0,1763790900,13011.20999317,34.00704699000198,53341.22999448001 2025-11-22,05:55:02.000,326,11050191,12645,0,1763790901,13011.20325685999,34.02819438000006,53341.216020240005 2025-11-22,05:55:03.000,326,11050133,12285,0,1763790902,13011.22346578999,34.02819438000006,53341.20903312001 2025-11-22,05:55:04.000,326,11050145,12325,0,1763790903,13011.25041103,34.04229263999878,53341.264930080004 2025-11-22,05:55:05.000,326,11050133,12245,0,1763790904,13011.2302021,34.04229263999878,53341.24396872 2025-11-22,05:55:06.000,326,11050199,12205,0,1763790905,13011.236938409995,34.03524350999942,53341.27890432001 2025-11-22,05:55:07.000,326,11050172,12445,0,1763790906,13011.25041103,34.03524350999942,53341.32082704 2025-11-22,05:55:08.000,326,11050176,12125,0,1763790907,13011.2302021,34.02819438000006,53341.36274976 2025-11-22,05:55:09.000,326,11050162,12325,0,1763790908,13011.18978424,33.99294873000326,53341.383711120005 2025-11-22,05:55:10.000,326,11050173,12245,0,1763790909,13011.196520549995,33.978850470004545,53341.37672400001 2025-11-22,05:55:11.000,326,11050174,12405,0,1763790910,13011.176311619995,33.96475220999855,53341.40467248001 2025-11-22,05:55:12.000,326,11050187,12365,0,1763790911,13011.20999317,33.94360482000047,53341.432620960004 2025-11-22,05:55:13.000,326,11050171,12485,0,1763790912,13011.16957531,33.95065394999983,53341.41864672 2025-11-22,05:55:14.000,326,11050203,12405,0,1763790913,13011.176311619995,33.94360482000047,53341.44659520001 2025-11-22,05:55:15.000,326,11050167,12485,0,1763790914,13011.216729479995,33.929506560001755,53341.4815308 2025-11-22,05:55:16.000,326,11050184,12405,0,1763790915,13011.176311619995,33.922457430002396,53341.48851792 2025-11-22,05:55:17.000,326,11050168,12485,0,1763790916,13011.20999317,33.936555690001114,53341.5164664 2025-11-22,05:55:18.000,326,11050204,12485,0,1763790917,13011.22346578999,33.922457430002396,53341.47454368001 2025-11-22,05:55:19.000,326,11050188,12245,0,1763790918,13011.20325685999,33.922457430002396,53341.453582320006 2025-11-22,05:55:20.000,326,11050185,12605,0,1763790919,13011.216729479995,33.922457430002396,53341.4815308 2025-11-22,05:55:21.000,326,11050171,12805,0,1763790920,13011.2302021,33.95770307999919,53341.50947928 2025-11-22,05:55:22.000,326,11050236,12525,0,1763790921,13011.2302021,33.922457430002396,53341.46056944 2025-11-22,05:55:23.000,326,11050229,12365,0,1763790922,13011.25041103,33.936555690001114,53341.49550504001 2025-11-22,05:55:24.000,326,11050157,12325,0,1763790923,13011.257147339995,33.936555690001114,53341.49550504001 2025-11-22,05:55:25.000,326,11050145,12325,0,1763790924,13011.27061996,33.97180133999791,53341.52345352001 2025-11-22,05:55:26.000,326,11050192,12445,0,1763790925,13011.236938409995,33.96475220999855,53341.52345352001 2025-11-22,05:55:27.000,326,11050202,12325,0,1763790926,13011.236938409995,33.985899600003904,53341.5164664 2025-11-22,05:55:28.000,326,11050159,12565,0,1763790927,13011.22346578999,33.978850470004545,53341.4815308 2025-11-22,05:55:29.000,326,11050207,12325,0,1763790928,13011.22346578999,33.985899600003904,53341.502492160005 2025-11-22,05:55:30.000,326,11050201,12485,0,1763790929,13011.24367471999,33.96475220999855,53341.48851792 2025-11-22,05:55:31.000,326,11050219,12285,0,1763790930,13011.24367471999,33.94360482000047,53341.50947928 2025-11-22,05:55:32.000,326,11050234,12405,0,1763790931,13011.25041103,33.936555690001114,53341.502492160005 2025-11-22,05:55:33.000,326,11050181,12245,0,1763790932,13011.26388364999,33.91540830000304,53341.49550504001 2025-11-22,05:55:34.000,326,11050175,12405,0,1763790933,13011.30430150999,33.936555690001114,53341.48851792 2025-11-22,05:55:35.000,326,11050196,12245,0,1763790934,13011.29082889,33.936555690001114,53341.5164664 2025-11-22,05:55:36.000,326,11050187,12565,0,1763790935,13011.29082889,33.91540830000304,53341.502492160005 2025-11-22,05:55:37.000,326,11050164,12285,0,1763790936,13011.32451043999,33.91540830000304,53341.46755656 2025-11-22,05:55:38.000,326,11050179,12445,0,1763790937,13011.34471936999,33.91540830000304,53341.52345352001 2025-11-22,05:55:39.000,326,11050181,12565,0,1763790938,13011.358191989995,33.91540830000304,53341.49550504001 2025-11-22,05:55:40.000,326,11050174,12565,0,1763790939,13011.398609849995,33.880162649998965,53341.56537624001 2025-11-22,05:55:41.000,326,11050142,12365,0,1763790940,13011.398609849995,33.83081874000345,53341.56537624001 2025-11-22,05:55:42.000,326,11050207,12325,0,1763790941,13011.40534615999,33.84491700000217,53341.54441488001 2025-11-22,05:55:43.000,326,11050156,12645,0,1763790942,13011.40534615999,33.84491700000217,53341.551402000005 2025-11-22,05:55:44.000,326,11050211,12325,0,1763790943,13011.418818779995,33.85901526000089,53341.55838912 2025-11-22,05:55:45.000,326,11050221,12405,0,1763790944,13011.42555508999,33.82376961000409,53341.53742776 2025-11-22,05:55:46.000,326,11050213,12285,0,1763790945,13011.42555508999,33.83081874000345,53341.55838912 2025-11-22,05:55:47.000,326,11050175,12485,0,1763790946,13011.41208247,33.85196613000153,53341.53044064 2025-11-22,05:55:48.000,326,11050166,12325,0,1763790947,13011.398609849995,33.82376961000409,53341.57236336001 2025-11-22,05:55:49.000,326,11050199,12245,0,1763790948,13011.38513722999,33.83081874000345,53341.551402000005 2025-11-22,05:55:50.000,326,11050177,12485,0,1763790949,13011.35145568,33.85901526000089,53341.600311840004 2025-11-22,05:55:51.000,326,11050212,12405,0,1763790950,13011.317774129995,33.83081874000345,53341.621273200006 2025-11-22,05:55:52.000,326,11050146,12285,0,1763790951,13011.31103782,33.8096713499981,53341.5863376 2025-11-22,05:55:53.000,326,11050180,12485,0,1763790952,13011.297565199995,33.83081874000345,53341.59332472001 2025-11-22,05:55:54.000,326,11050170,12125,0,1763790953,13011.277356269995,33.8096713499981,53341.57935048 2025-11-22,05:55:55.000,326,11050204,12565,0,1763790954,13011.277356269995,33.82376961000409,53341.63524744 2025-11-22,05:55:56.000,326,11050178,12445,0,1763790955,13011.297565199995,33.82376961000409,53341.600311840004 2025-11-22,05:55:57.000,326,11050187,12365,0,1763790956,13011.26388364999,33.78147483000066,53341.5863376 2025-11-22,05:55:58.000,326,11050166,12285,0,1763790957,13011.25041103,33.79557308999938,53341.66319592001 2025-11-22,05:55:59.000,326,11050154,12285,0,1763790958,13011.22346578999,33.78147483000066,53341.62826032 2025-11-22,05:56:00.000,326,11050143,12445,0,1763790959,13011.18978424,33.753278310003225,53341.64922168 2025-11-22,05:56:01.000,326,11050163,12445,0,1763790960,13011.176311619995,33.753278310003225,53341.68415728 2025-11-22,05:56:02.000,326,11050153,12485,0,1763790961,13011.176311619995,33.703934400000435,53341.67717016 2025-11-22,05:56:03.000,326,11050184,12445,0,1763790962,13011.18304792999,33.73213091999787,53341.67717016 2025-11-22,05:56:04.000,326,11050191,12525,0,1763790963,13011.16957531,33.73918005000451,53341.64223456001 2025-11-22,05:56:05.000,326,11050166,12405,0,1763790964,13011.18978424,33.73213091999787,53341.62826032 2025-11-22,05:56:06.000,326,11050196,12125,0,1763790965,13011.156102689994,33.746229180003866,53341.66319592001 2025-11-22,05:56:07.000,326,11050191,12405,0,1763790966,13011.14263006999,33.753278310003225,53341.71210576001 2025-11-22,05:56:08.000,326,11050183,12605,0,1763790967,13011.12915745,33.753278310003225,53341.64922168 2025-11-22,05:56:09.000,326,11050129,12405,0,1763790968,13011.14263006999,33.7744257000013,53341.69813152 2025-11-22,05:56:10.000,326,11050141,12485,0,1763790969,13011.14936638,33.78147483000066,53341.719092880005 2025-11-22,05:56:11.000,326,11050111,12405,0,1763790970,13011.156102689994,33.78852396000002,53341.68415728 2025-11-22,05:56:12.000,326,11050183,12525,0,1763790971,13011.18978424,33.80262221999874,53341.719092880005 2025-11-22,05:56:13.000,326,11050129,12365,0,1763790972,13011.16957531,33.81672048000473,53341.71210576001 2025-11-22,05:56:14.000,326,11050116,12445,0,1763790973,13011.2302021,33.83081874000345,53341.67717016 2025-11-22,05:56:15.000,326,11050158,12285,0,1763790974,13011.257147339995,33.81672048000473,53341.719092880005 2025-11-22,05:56:16.000,326,11050152,12405,0,1763790975,13011.31103782,33.81672048000473,53341.71210576001 2025-11-22,05:56:17.000,326,11050123,12325,0,1763790976,13011.32451043999,33.873113519999606,53341.78197696001 2025-11-22,05:56:18.000,326,11050186,12365,0,1763790977,13011.337983059995,33.84491700000217,53341.74005424001 2025-11-22,05:56:19.000,326,11050160,12485,0,1763790978,13011.358191989995,33.873113519999606,53341.788964080006 2025-11-22,05:56:20.000,326,11050140,12365,0,1763790979,13011.37166461,33.85196613000153,53341.788964080006 2025-11-22,05:56:21.000,326,11050125,12485,0,1763790980,13011.358191989995,33.85901526000089,53341.75402848 2025-11-22,05:56:22.000,326,11050113,12485,0,1763790981,13011.38513722999,33.85901526000089,53341.80293832 2025-11-22,05:56:23.000,326,11050138,12405,0,1763790982,13011.418818779995,33.86606439000025,53341.82389968 2025-11-22,05:56:24.000,326,11050142,12365,0,1763790983,13011.39187354,33.880162649998965,53341.788964080006 2025-11-22,05:56:25.000,326,11050136,12605,0,1763790984,13011.4322914,33.85196613000153,53341.80293832 2025-11-22,05:56:26.000,326,11050109,12605,0,1763790985,13011.439027709996,33.85901526000089,53341.7959512 2025-11-22,05:56:27.000,326,11050145,12685,0,1763790986,13011.439027709996,33.85901526000089,53341.82389968 2025-11-22,05:56:28.000,326,11050134,12405,0,1763790987,13011.439027709996,33.880162649998965,53341.85184816 2025-11-22,05:56:29.000,326,11050146,12365,0,1763790988,13011.439027709996,33.85901526000089,53341.82389968 2025-11-22,05:56:30.000,326,11050187,12485,0,1763790989,13011.459236639996,33.880162649998965,53341.837873920005 2025-11-22,05:56:31.000,326,11050103,12285,0,1763790990,13011.42555508999,33.85901526000089,53341.837873920005 2025-11-22,05:56:32.000,326,11050152,12485,0,1763790991,13011.439027709996,33.85901526000089,53341.90075800001 2025-11-22,05:56:33.000,326,11050131,12285,0,1763790992,13011.479445569996,33.86606439000025,53341.886783760005 2025-11-22,05:56:34.000,326,11050120,12445,0,1763790993,13011.459236639996,33.89426090999768,53341.91473224 2025-11-22,05:56:35.000,326,11050100,12205,0,1763790994,13011.439027709996,33.90835917000368,53341.87979664001 2025-11-22,05:56:36.000,326,11050133,12365,0,1763790995,13011.459236639996,33.90835917000368,53341.90774512001 2025-11-22,05:56:37.000,326,11050150,12165,0,1763790996,13011.45250033,33.89426090999768,53341.935693600004 2025-11-22,05:56:38.000,326,11050147,12245,0,1763790997,13011.439027709996,33.929506560001755,53341.92171936 2025-11-22,05:56:39.000,326,11050113,12485,0,1763790998,13011.479445569996,33.922457430002396,53341.90774512001 2025-11-22,05:56:40.000,326,11050140,12605,0,1763790999,13011.49291819,33.95770307999919,53341.90075800001 2025-11-22,05:56:41.000,326,11050168,12325,0,1763791000,13011.48618187999,34.0211452500007,53341.96364208 2025-11-22,05:56:42.000,326,11050127,12285,0,1763791001,13011.47270926,33.99294873000326,53341.92171936 2025-11-22,05:56:43.000,326,11050093,12565,0,1763791002,13011.506390809991,33.97180133999791,53341.9706292 2025-11-22,05:56:44.000,326,11050108,12405,0,1763791003,13011.519863429996,34.01409612000134,53341.94268072 2025-11-22,05:56:45.000,326,11050151,12285,0,1763791004,13011.55354498,34.0211452500007,53341.97761632001 2025-11-22,05:56:46.000,326,11050118,12485,0,1763791005,13011.55354498,34.04229263999878,53341.97761632001 2025-11-22,05:56:47.000,326,11050158,12445,0,1763791006,13011.560281289996,34.049341769998136,53341.9706292 2025-11-22,05:56:48.000,326,11050093,12365,0,1763791007,13011.567017599991,34.07048916000349,53341.94966784001 2025-11-22,05:56:49.000,326,11050183,12445,0,1763791008,13011.607435459991,34.07753829000285,53341.97761632001 2025-11-22,05:56:50.000,326,11050145,12405,0,1763791009,13011.634380700001,34.08458742000221,53341.98460344 2025-11-22,05:56:51.000,326,11050120,12525,0,1763791010,13011.641117009996,34.09163655000157,53341.99159056 2025-11-22,05:56:52.000,326,11050086,12525,0,1763791011,13011.620908079996,34.08458742000221,53342.01953904 2025-11-22,05:56:53.000,326,11050172,12285,0,1763791012,13011.708480109992,34.098685680000926,53341.99857768001 2025-11-22,05:56:54.000,326,11050136,12565,0,1763791013,13011.728689039992,34.112783939999645,53341.96364208 2025-11-22,05:56:55.000,326,11050105,12405,0,1763791014,13011.782579519997,34.13393132999772,53342.01255192 2025-11-22,05:56:56.000,326,11050077,12205,0,1763791015,13011.782579519997,34.148029590003716,53342.005564800005 2025-11-22,05:56:57.000,326,11050140,12365,0,1763791016,13011.809524759992,34.19032436999987,53342.0405004 2025-11-22,05:56:58.000,326,11050173,12285,0,1763791017,13011.863415239997,34.19032436999987,53342.01255192 2025-11-22,05:56:59.000,326,11050115,12445,0,1763791018,13011.870151549992,34.22557002000394,53342.0405004 2025-11-22,05:57:00.000,326,11050167,12205,0,1763791019,13011.910569409993,34.25376654000138,53342.06146176 2025-11-22,05:57:01.000,326,11050141,12525,0,1763791020,13011.950987269993,34.2678648000001,53342.07543600001 2025-11-22,05:57:02.000,326,11050130,12245,0,1763791021,13011.964459889998,34.29606132000481,53342.11735872001 2025-11-22,05:57:03.000,326,11050121,12205,0,1763791022,13011.977932510003,34.2678648000001,53342.054474640005 2025-11-22,05:57:04.000,326,11050137,12485,0,1763791023,13011.971196199993,34.25376654000138,53342.03351328 2025-11-22,05:57:05.000,326,11050109,12165,0,1763791024,13011.991405129993,34.281963059998816,53342.054474640005 2025-11-22,05:57:06.000,326,11050099,12565,0,1763791025,13012.018350369988,34.31720871000289,53342.08941024 2025-11-22,05:57:07.000,326,11050129,12405,0,1763791026,13012.052031919993,34.345405230000324,53342.06844888001 2025-11-22,05:57:08.000,326,11050129,12245,0,1763791027,13012.031822989993,34.37360174999776,53342.0405004 2025-11-22,05:57:09.000,326,11050142,12765,0,1763791028,13012.078977159988,34.31720871000289,53342.06146176 2025-11-22,05:57:10.000,326,11050112,12485,0,1763791029,13012.045295609998,34.35245435999968,53342.09639736001 2025-11-22,05:57:11.000,326,11050126,12445,0,1763791030,13012.065504539998,34.387700010003755,53342.14530720001 2025-11-22,05:57:12.000,326,11050070,12605,0,1763791031,13012.065504539998,34.37360174999776,53342.054474640005 2025-11-22,05:57:13.000,326,11050162,12445,0,1763791032,13012.078977159988,34.37360174999776,53342.1103716 2025-11-22,05:57:14.000,326,11050053,12565,0,1763791033,13012.112658709993,34.394749140003114,53342.13832008 2025-11-22,05:57:15.000,326,11050137,12405,0,1763791034,13012.119395019989,34.40884740000183,53342.054474640005 2025-11-22,05:57:16.000,326,11050127,12485,0,1763791035,13012.139603949989,34.43704391999927,53342.06844888001 2025-11-22,05:57:17.000,326,11050106,12445,0,1763791036,13012.146340259998,34.44409304999863,53342.09639736001 2025-11-22,05:57:18.000,326,11050120,12405,0,1763791037,13012.173285499994,34.45819131000462,53342.13133296 2025-11-22,05:57:19.000,326,11050081,12405,0,1763791038,13012.153076569994,34.45819131000462,53342.103384480004 2025-11-22,05:57:20.000,326,11050097,12485,0,1763791039,13012.180021809989,34.48638783000206,53342.14530720001 2025-11-22,05:57:21.000,326,11050130,12205,0,1763791040,13012.166549189998,34.49343696000142,53342.103384480004 2025-11-22,05:57:22.000,326,11050119,12565,0,1763791041,13012.220439669989,34.47228957000334,53342.13832008 2025-11-22,05:57:23.000,326,11050166,12485,0,1763791042,13012.240648599989,34.54278087000421,53342.14530720001 2025-11-22,05:57:24.000,326,11050097,12565,0,1763791043,13012.26085752999,34.578026520001,53342.14530720001 2025-11-22,05:57:25.000,326,11050095,12445,0,1763791044,13012.32148431999,34.528682609998214,53342.18722992 2025-11-22,05:57:26.000,326,11050128,12565,0,1763791045,13012.308011699999,34.60622303999844,53342.13832008 2025-11-22,05:57:27.000,326,11050107,12525,0,1763791046,13012.34169324999,34.620321300004434,53342.15928144 2025-11-22,05:57:28.000,326,11050106,12445,0,1763791047,13012.38884742,34.60622303999844,53342.15928144 2025-11-22,05:57:29.000,326,11050153,12405,0,1763791048,13012.395583729995,34.62737043000379,53342.13133296 2025-11-22,05:57:30.000,326,11050100,12405,0,1763791049,13012.38884742,34.66261608000059,53342.13832008 2025-11-22,05:57:31.000,326,11050086,12565,0,1763791050,13012.436001589995,34.68376346999867,53342.16626856001 2025-11-22,05:57:32.000,326,11050163,12445,0,1763791051,13012.44947421,34.66261608000059,53342.15229432 2025-11-22,05:57:33.000,326,11050091,12445,0,1763791052,13012.516837309995,34.66966520999995,53342.222165520005 2025-11-22,05:57:34.000,326,11050113,12405,0,1763791053,13012.53030993,34.67671433999931,53342.1802428 2025-11-22,05:57:35.000,326,11050092,12525,0,1763791054,13012.58420040999,34.66261608000059,53342.15928144 2025-11-22,05:57:36.000,326,11050115,12405,0,1763791055,13012.55051886,34.69786173000466,53342.1802428 2025-11-22,05:57:37.000,326,11050119,12365,0,1763791056,13012.597673029995,34.69786173000466,53342.222165520005 2025-11-22,05:57:38.000,326,11050108,12285,0,1763791057,13012.658299819996,34.70491086000402,53342.23613976001 2025-11-22,05:57:39.000,326,11050105,12525,0,1763791058,13012.69198137,34.68376346999867,53342.19421704001 2025-11-22,05:57:40.000,326,11050162,12325,0,1763791059,13012.67177244,34.690812599998026,53342.20120416 2025-11-22,05:57:41.000,326,11050147,12365,0,1763791060,13012.718926609996,34.70491086000402,53342.16626856001 2025-11-22,05:57:42.000,326,11050142,12405,0,1763791061,13012.77281709,34.7260582500021,53342.20120416 2025-11-22,05:57:43.000,326,11050120,12445,0,1763791062,13012.799762329996,34.740156510000816,53342.173255680005 2025-11-22,05:57:44.000,326,11050084,12285,0,1763791063,13012.826707569991,34.740156510000816,53342.22915264 2025-11-22,05:57:45.000,326,11050098,12285,0,1763791064,13012.860389119996,34.76130389999889,53342.18722992 2025-11-22,05:57:46.000,326,11050148,12325,0,1763791065,13012.914279600001,34.76835302999825,53342.18722992 2025-11-22,05:57:47.000,326,11050129,12445,0,1763791066,13012.961433769997,34.747205640000175,53342.19421704001 2025-11-22,05:57:48.000,326,11050142,12245,0,1763791067,13012.974906390002,34.77540216000489,53342.20819128 2025-11-22,05:57:49.000,326,11050147,12445,0,1763791068,13012.995115320002,34.71195999000338,53342.25710112 2025-11-22,05:57:50.000,326,11050142,12405,0,1763791069,13012.995115320002,34.754254769999534,53342.23613976001 2025-11-22,05:57:51.000,326,11050180,12445,0,1763791070,13013.042269489997,34.71900912000274,53342.22915264 2025-11-22,05:57:52.000,326,11050123,12445,0,1763791071,13013.089423659992,34.7260582500021,53342.21517840001 2025-11-22,05:57:53.000,326,11050147,12245,0,1763791072,13013.102896279997,34.70491086000402,53342.20120416 2025-11-22,05:57:54.000,326,11050161,12325,0,1763791073,13013.116368900002,34.690812599998026,53342.22915264 2025-11-22,05:57:55.000,326,11050107,12285,0,1763791074,13013.089423659992,34.66966520999995,53342.20819128 2025-11-22,05:57:56.000,326,11050138,12525,0,1763791075,13013.116368900002,34.66261608000059,53342.24312688001 2025-11-22,05:57:57.000,326,11050114,12365,0,1763791076,13013.136577830002,34.578026520001,53342.20120416 2025-11-22,05:57:58.000,326,11050130,12445,0,1763791077,13013.116368900002,34.563928260002285,53342.24312688001 2025-11-22,05:57:59.000,326,11050154,12405,0,1763791078,13013.143314139998,34.59917390999908,53342.23613976001 2025-11-22,05:58:00.000,326,11050141,12405,0,1763791079,13013.197204620003,34.62737043000379,53342.21517840001 2025-11-22,05:58:01.000,326,11050157,12285,0,1763791080,13013.217413549988,34.65556695000123,53342.29902384 2025-11-22,05:58:02.000,326,11050151,12445,0,1763791081,13013.237622479988,34.65556695000123,53342.22915264 2025-11-22,05:58:03.000,326,11050151,12365,0,1763791082,13013.264567719998,34.620321300004434,53342.28504960001 2025-11-22,05:58:04.000,326,11050111,12405,0,1763791083,13013.278040339988,34.64146869000251,53342.25710112 2025-11-22,05:58:05.000,326,11050141,12365,0,1763791084,13013.291512959993,34.59917390999908,53342.28504960001 2025-11-22,05:58:06.000,326,11050128,12285,0,1763791085,13013.271304029993,34.62737043000379,53342.23613976001 2025-11-22,05:58:07.000,326,11050169,12325,0,1763791086,13013.338667129989,34.620321300004434,53342.271075360004 2025-11-22,05:58:08.000,326,11050125,12325,0,1763791087,13013.331930819993,34.59917390999908,53342.28504960001 2025-11-22,05:58:09.000,326,11050125,12405,0,1763791088,13013.365612369998,34.563928260002285,53342.25710112 2025-11-22,05:58:10.000,326,11050124,12205,0,1763791089,13013.352139749994,34.556879130002926,53342.26408824001 2025-11-22,05:58:11.000,326,11050168,12525,0,1763791090,13013.392557609994,34.53573174000485,53342.250114 2025-11-22,05:58:12.000,326,11050186,12485,0,1763791091,13013.392557609994,34.507535220000136,53342.292036720006 2025-11-22,05:58:13.000,326,11050136,12405,0,1763791092,13013.365612369998,34.45819131000462,53342.25710112 2025-11-22,05:58:14.000,326,11050143,12125,0,1763791093,13013.365612369998,34.40179827000247,53342.31299808001 2025-11-22,05:58:15.000,326,11050128,12325,0,1763791094,13013.338667129989,34.345405230000324,53342.28504960001 2025-11-22,05:58:16.000,326,11050134,12125,0,1763791095,13013.318458199989,34.30311045000417,53342.292036720006 2025-11-22,05:58:17.000,326,11050167,12525,0,1763791096,13013.331930819993,34.331306970001606,53342.250114 2025-11-22,05:58:18.000,326,11050136,12565,0,1763791097,13013.318458199989,34.30311045000417,53342.24312688001 2025-11-22,05:58:19.000,326,11050153,12645,0,1763791098,13013.318458199989,34.281963059998816,53342.22915264 2025-11-22,05:58:20.000,326,11050184,12205,0,1763791099,13013.278040339988,34.23966828000266,53342.28504960001 2025-11-22,05:58:21.000,326,11050194,12445,0,1763791100,13013.284776649998,34.22557002000394,53342.173255680005 2025-11-22,05:58:22.000,326,11050216,12565,0,1763791101,13013.224149859998,34.218520890004584,53342.22915264 2025-11-22,05:58:23.000,326,11050138,12565,0,1763791102,13013.190468309993,34.20442262999859,53342.22915264 2025-11-22,05:58:24.000,326,11050137,12365,0,1763791103,13013.123105209997,34.17622611000115,53342.13133296 2025-11-22,05:58:25.000,326,11050151,12445,0,1763791104,13013.096159970002,34.13393132999772,53342.19421704001 2025-11-22,05:58:26.000,326,11050162,12325,0,1763791105,13013.055742110002,34.119833069999004,53342.18722992 2025-11-22,05:58:27.000,326,11050167,12445,0,1763791106,13013.035533180002,34.148029590003716,53342.19421704001 2025-11-22,05:58:28.000,326,11050160,12325,0,1763791107,13012.961433769997,34.12688219999836,53342.16626856001 2025-11-22,05:58:29.000,326,11050189,12365,0,1763791108,13012.947961149992,34.07048916000349,53342.16626856001 2025-11-22,05:58:30.000,326,11050158,12365,0,1763791109,13012.860389119996,34.098685680000926,53342.124345840006 2025-11-22,05:58:31.000,326,11050180,12325,0,1763791110,13012.833443880001,34.07048916000349,53342.13133296 2025-11-22,05:58:32.000,326,11050175,12565,0,1763791111,13012.786289709991,34.04229263999878,53342.1103716 2025-11-22,05:58:33.000,326,11050097,12285,0,1763791112,13012.745871849991,34.04229263999878,53342.07543600001 2025-11-22,05:58:34.000,326,11050133,12525,0,1763791113,13012.698717679996,34.049341769998136,53342.054474640005 2025-11-22,05:58:35.000,326,11050137,12325,0,1763791114,13012.69198137,34.00704699000198,53342.01953904 2025-11-22,05:58:36.000,326,11050145,12605,0,1763791115,13012.60440933999,33.978850470004545,53342.03351328 2025-11-22,05:58:37.000,326,11050157,12525,0,1763791116,13012.58420040999,33.96475220999855,53341.99857768001 2025-11-22,05:58:38.000,326,11050130,12205,0,1763791117,13012.53030993,33.95770307999919,53341.97761632001 2025-11-22,05:58:39.000,326,11050136,12365,0,1763791118,13012.48315575999,33.99294873000326,53341.99159056 2025-11-22,05:58:40.000,326,11050126,12125,0,1763791119,13012.46968314,33.95065394999983,53341.94268072 2025-11-22,05:58:41.000,326,11050184,12485,0,1763791120,13012.38211110999,33.94360482000047,53341.92171936 2025-11-22,05:58:42.000,326,11050120,12125,0,1763791121,13012.34169324999,33.90835917000368,53341.91473224 2025-11-22,05:58:43.000,326,11050143,12485,0,1763791122,13012.274330149994,33.90131004000432,53341.8658224 2025-11-22,05:58:44.000,326,11050175,12325,0,1763791123,13012.240648599989,33.89426090999768,53341.87280952 2025-11-22,05:58:45.000,326,11050123,12365,0,1763791124,13012.213703359994,33.85901526000089,53341.837873920005 2025-11-22,05:58:46.000,326,11050188,12205,0,1763791125,13012.173285499994,33.83786787000281,53341.7959512 2025-11-22,05:58:47.000,326,11050159,12525,0,1763791126,13012.092449779993,33.78147483000066,53341.84486104 2025-11-22,05:58:48.000,326,11050157,12445,0,1763791127,13012.038559299988,33.78147483000066,53341.78197696001 2025-11-22,05:58:49.000,326,11050160,12325,0,1763791128,13012.004877749998,33.746229180003866,53341.75402848 2025-11-22,05:58:50.000,326,11050169,12325,0,1763791129,13011.924042029998,33.710983529999794,53341.670183040005 2025-11-22,05:58:51.000,326,11050198,12285,0,1763791130,13011.883624169997,33.675737880003,53341.66319592001 2025-11-22,05:58:52.000,326,11050219,12205,0,1763791131,13011.856678930002,33.68278701000236,53341.68415728 2025-11-22,05:58:53.000,326,11050166,12445,0,1763791132,13011.822997379997,33.64049222999893,53341.68415728 2025-11-22,05:58:54.000,326,11050126,12565,0,1763791133,13011.789315829992,33.63344309999957,53341.68415728 2025-11-22,05:58:55.000,326,11050150,12285,0,1763791134,13011.775843210002,33.62639397000021,53341.621273200006 2025-11-22,05:58:56.000,326,11050171,12365,0,1763791135,13011.775843210002,33.60524658000213,53341.600311840004 2025-11-22,05:58:57.000,326,11050172,12285,0,1763791136,13011.775843210002,33.58409919000405,53341.59332472001 2025-11-22,05:58:58.000,326,11050234,12325,0,1763791137,13011.742161659997,33.520657020002545,53341.56537624001 2025-11-22,05:58:59.000,326,11050132,12525,0,1763791138,13011.721952729997,33.577050060004694,53341.54441488001 2025-11-22,05:59:00.000,326,11050075,12285,0,1763791139,13011.728689039992,33.527706150001904,53341.47454368001 2025-11-22,05:59:01.000,326,11050103,12405,0,1763791140,13011.681534869997,33.520657020002545,53341.453582320006 2025-11-22,05:59:02.000,326,11050098,12765,0,1763791141,13011.674798560001,33.54885353999998,53341.48851792 2025-11-22,05:59:03.000,326,11050143,12285,0,1763791142,13011.654589630001,33.50655876000383,53341.44659520001 2025-11-22,05:59:04.000,326,11050163,12165,0,1763791143,13011.661325939996,33.471313109999755,53341.383711120005 2025-11-22,05:59:05.000,326,11050181,12485,0,1763791144,13011.654589630001,33.513607890003186,53341.39069824 2025-11-22,05:59:06.000,326,11050157,12245,0,1763791145,13011.627644389991,33.41492007000488,53341.37672400001 2025-11-22,05:59:07.000,326,11050149,12205,0,1763791146,13011.627644389991,33.43606746000296,53341.34877552 2025-11-22,05:59:08.000,326,11050144,12285,0,1763791147,13011.607435459991,33.39377267999953,53341.285891440006 2025-11-22,05:59:09.000,326,11050114,12445,0,1763791148,13011.647853319992,33.40082180999889,53341.3417884 2025-11-22,05:59:10.000,326,11050175,12885,0,1763791149,13011.620908079996,33.35852703000273,53341.334801280005 2025-11-22,05:59:11.000,326,11050182,12365,0,1763791150,13011.614171770001,33.39377267999953,53341.35576264001 2025-11-22,05:59:12.000,326,11050166,12405,0,1763791151,13011.607435459991,33.337379640004656,53341.334801280005 2025-11-22,05:59:13.000,326,11050153,12325,0,1763791152,13011.567017599991,33.35852703000273,53341.34877552 2025-11-22,05:59:14.000,326,11050177,12365,0,1763791153,13011.573753910001,33.39377267999953,53341.334801280005 2025-11-22,05:59:15.000,326,11050146,12165,0,1763791154,13011.51312712,33.38672355000017,53341.32082704 2025-11-22,05:59:16.000,326,11050134,12245,0,1763791155,13011.499654499996,33.37967442000081,53341.2719172 2025-11-22,05:59:17.000,326,11050121,12445,0,1763791156,13011.45250033,33.40082180999889,53341.29287856 2025-11-22,05:59:18.000,326,11050160,12285,0,1763791157,13011.41208247,33.4290183300036,53341.27890432001 2025-11-22,05:59:19.000,326,11050155,12285,0,1763791158,13011.42555508999,33.37967442000081,53341.2719172 2025-11-22,05:59:20.000,326,11050139,12365,0,1763791159,13011.35145568,33.39377267999953,53341.23698160001 2025-11-22,05:59:21.000,326,11050178,12125,0,1763791160,13011.30430150999,33.44311659000232,53341.23698160001 2025-11-22,05:59:22.000,326,11050141,12325,0,1763791161,13011.257147339995,33.4290183300036,53341.23698160001 2025-11-22,05:59:23.000,326,11050122,12245,0,1763791162,13011.20999317,33.43606746000296,53341.19505888 2025-11-22,05:59:24.000,326,11050140,12605,0,1763791163,13011.16283899999,33.45721485000104,53341.264930080004 2025-11-22,05:59:25.000,326,11050157,12445,0,1763791164,13011.135893759994,33.39377267999953,53341.22999448001 2025-11-22,05:59:26.000,326,11050164,12405,0,1763791165,13011.08200327999,33.38672355000017,53341.17409752 2025-11-22,05:59:27.000,326,11050140,12445,0,1763791166,13011.021376489989,33.38672355000017,53341.15313616 2025-11-22,05:59:28.000,326,11050178,12485,0,1763791167,13010.980958629989,33.41492007000488,53341.10422632 2025-11-22,05:59:29.000,326,11050135,12365,0,1763791168,13010.940540769989,33.37262529000145,53341.1321748 2025-11-22,05:59:30.000,326,11050170,12325,0,1763791169,13010.846232429998,33.37262529000145,53341.118200560006 2025-11-22,05:59:31.000,326,11050132,12325,0,1763791170,13010.832759809993,33.33033050999802,53341.097239200004 2025-11-22,05:59:32.000,326,11050152,12125,0,1763791171,13010.772133019993,33.30918311999994,53341.048329360005 2025-11-22,05:59:33.000,326,11050139,12485,0,1763791172,13010.684560989997,33.295084860001225,53341.02038088001 2025-11-22,05:59:34.000,326,11050130,12325,0,1763791173,13010.698033610002,33.27393747000315,53341.05531648 2025-11-22,05:59:35.000,326,11050165,12525,0,1763791174,13010.657615750002,33.252790079997794,53341.03435512 2025-11-22,05:59:36.000,326,11050120,12205,0,1763791175,13010.603725269997,33.25983921000443,53341.01339376 2025-11-22,05:59:37.000,326,11050175,12365,0,1763791176,13010.536362170002,33.26688834000379,53341.00640664 2025-11-22,05:59:38.000,326,11050165,12485,0,1763791177,13010.516153240002,33.245740949998435,53341.01339376 2025-11-22,05:59:39.000,326,11050140,12245,0,1763791178,13010.502680619997,33.288035730001866,53340.929548320004 2025-11-22,05:59:40.000,326,11050173,12125,0,1763791179,13010.468999069992,33.28098660000251,53340.96448392 2025-11-22,05:59:41.000,326,11050144,12445,0,1763791180,13010.428581209992,33.25983921000443,53340.929548320004 2025-11-22,05:59:42.000,326,11050101,12605,0,1763791181,13010.442053829996,33.25983921000443,53340.96448392 2025-11-22,05:59:43.000,326,11050159,12365,0,1763791182,13010.388163349991,33.252790079997794,53340.90159984001 2025-11-22,05:59:44.000,326,11050145,12365,0,1763791183,13010.354481800001,33.288035730001866,53340.83871576 2025-11-22,05:59:45.000,326,11050113,12285,0,1763791184,13010.347745489991,33.238691819999076,53340.84570288 2025-11-22,05:59:46.000,326,11050144,12325,0,1763791185,13010.327536559991,33.25983921000443,53340.831728640005 2025-11-22,05:59:47.000,326,11050170,12245,0,1763791186,13010.341009179996,33.245740949998435,53340.84570288 2025-11-22,05:59:48.000,326,11050143,12085,0,1763791187,13010.307327629991,33.22459356000036,53340.85967712 2025-11-22,05:59:49.000,326,11050161,12285,0,1763791188,13010.287118699991,33.26688834000379,53340.782818800006 2025-11-22,05:59:50.000,326,11050154,12165,0,1763791189,13010.219755599996,33.25983921000443,53340.76884456 2025-11-22,05:59:51.000,326,11050142,12525,0,1763791190,13010.25343715,33.20344617000228,53340.75487032001 2025-11-22,05:59:52.000,326,11050104,12245,0,1763791191,13010.239964529996,33.15410225999949,53340.782818800006 2025-11-22,05:59:53.000,326,11050122,12325,0,1763791192,13010.138919879995,33.16820051999821,53340.74089608 2025-11-22,05:59:54.000,326,11050129,12445,0,1763791193,13010.098502019995,33.1822987800042,53340.71993472 2025-11-22,05:59:55.000,326,11050163,12325,0,1763791194,13010.10523832999,33.16820051999821,53340.69897336 2025-11-22,05:59:56.000,326,11050160,12405,0,1763791195,13010.04461153999,33.175249650004844,53340.712947600005 2025-11-22,05:59:57.000,326,11050141,12485,0,1763791196,13009.957039509995,33.175249650004844,53340.65705064001 2025-11-22,05:59:58.000,326,11050167,12125,0,1763791197,13009.957039509995,33.1822987800042,53340.58717944001 2025-11-22,05:59:59.000,326,11050129,12325,0,1763791198,13009.9503032,33.14000400000077,53340.60115368 2025-11-22,06:00:00.000,326,11050172,12205,0,1763791199,13009.92335795999,33.1822987800042,53340.55923096001 2025-11-22,06:00:01.000,326,11050156,12205,0,1763791200,13009.90314902999,33.15410225999949,53340.55224384 2025-11-22,06:00:02.000,326,11050146,12405,0,1763791201,13009.916621649994,33.1822987800042,53340.545256720005 2025-11-22,06:00:03.000,326,11050164,12605,0,1763791202,13009.94356688999,33.19639704000292,53340.545256720005 2025-11-22,06:00:04.000,326,11050129,12445,0,1763791203,13009.93009427,33.175249650004844,53340.56621808001 2025-11-22,06:00:05.000,326,11050139,12485,0,1763791204,13009.96377581999,33.18934791000356,53340.51730824001 2025-11-22,06:00:06.000,326,11050141,12365,0,1763791205,13009.957039509995,33.20344617000228,53340.51730824001 2025-11-22,06:00:07.000,326,11050148,12365,0,1763791206,13009.94356688999,33.252790079997794,53340.51032112 2025-11-22,06:00:08.000,326,11050167,12205,0,1763791207,13009.936830579994,33.25983921000443,53340.503334 2025-11-22,06:00:09.000,326,11050156,12485,0,1763791208,13009.936830579994,33.252790079997794,53340.44044992001 2025-11-22,06:00:10.000,326,11050152,12365,0,1763791209,13009.98398474999,33.25983921000443,53340.51730824001 2025-11-22,06:00:11.000,326,11050150,12165,0,1763791210,13009.977248439995,33.252790079997794,53340.51032112 2025-11-22,06:00:12.000,326,11050125,12205,0,1763791211,13009.97051213,33.25983921000443,53340.503334 2025-11-22,06:00:13.000,326,11050134,12645,0,1763791212,13009.977248439995,33.27393747000315,53340.48237264 2025-11-22,06:00:14.000,326,11050136,12165,0,1763791213,13009.99072106,33.245740949998435,53340.52429536 2025-11-22,06:00:15.000,326,11050140,12285,0,1763791214,13009.98398474999,33.245740949998435,53340.496346880005 2025-11-22,06:00:16.000,326,11050134,12365,0,1763791215,13009.957039509995,33.238691819999076,53340.47538552 2025-11-22,06:00:17.000,326,11050169,12245,0,1763791216,13009.936830579994,33.295084860001225,53340.47538552 2025-11-22,06:00:18.000,326,11050140,12605,0,1763791217,13009.957039509995,33.3162322499993,53340.4334628 2025-11-22,06:00:19.000,326,11050157,12485,0,1763791218,13009.97051213,33.25983921000443,53340.45442416 2025-11-22,06:00:20.000,326,11050137,12325,0,1763791219,13009.936830579994,33.295084860001225,53340.44044992001 2025-11-22,06:00:21.000,326,11050186,12045,0,1763791220,13009.96377581999,33.288035730001866,53340.4334628 2025-11-22,06:00:22.000,326,11050131,12285,0,1763791221,13009.957039509995,33.288035730001866,53340.4334628 2025-11-22,06:00:23.000,326,11050122,12445,0,1763791222,13009.96377581999,33.27393747000315,53340.44044992001 2025-11-22,06:00:24.000,326,11050169,12405,0,1763791223,13009.977248439995,33.288035730001866,53340.44044992001 2025-11-22,06:00:25.000,326,11050176,12125,0,1763791224,13009.997457369995,33.3162322499993,53340.48237264 2025-11-22,06:00:26.000,326,11050139,12205,0,1763791225,13009.997457369995,33.302133990000584,53340.503334 2025-11-22,06:00:27.000,326,11050137,12405,0,1763791226,13010.00419367999,33.302133990000584,53340.51032112 2025-11-22,06:00:28.000,326,11050144,12565,0,1763791227,13009.99072106,33.28098660000251,53340.47538552 2025-11-22,06:00:29.000,326,11050154,12325,0,1763791228,13009.99072106,33.28098660000251,53340.447437040006 2025-11-22,06:00:30.000,326,11050149,12325,0,1763791229,13010.01092999,33.30918311999994,53340.447437040006 2025-11-22,06:00:31.000,326,11050162,12325,0,1763791230,13010.00419367999,33.295084860001225,53340.447437040006 2025-11-22,06:00:32.000,326,11050140,12405,0,1763791231,13010.04461153999,33.344428770004015,53340.503334 2025-11-22,06:00:33.000,326,11050115,12445,0,1763791232,13010.00419367999,33.337379640004656,53340.41250144 2025-11-22,06:00:34.000,326,11050137,12245,0,1763791233,13010.03113892,33.337379640004656,53340.41948856001 2025-11-22,06:00:35.000,326,11050159,12405,0,1763791234,13010.07155678,33.36557616000209,53340.44044992001 2025-11-22,06:00:36.000,326,11050164,12285,0,1763791235,13010.09176571,33.351477900003374,53340.45442416 2025-11-22,06:00:37.000,326,11050163,12365,0,1763791236,13010.118710949995,33.3162322499993,53340.447437040006 2025-11-22,06:00:38.000,326,11050155,12445,0,1763791237,13010.138919879995,33.288035730001866,53340.51032112 2025-11-22,06:00:39.000,326,11050144,12325,0,1763791238,13010.159128809995,33.344428770004015,53340.48935976001 2025-11-22,06:00:40.000,326,11050164,12325,0,1763791239,13010.17260143,33.33033050999802,53340.44044992001 2025-11-22,06:00:41.000,326,11050092,12365,0,1763791240,13010.219755599996,33.30918311999994,53340.44044992001 2025-11-22,06:00:42.000,326,11050101,12365,0,1763791241,13010.239964529996,33.33033050999802,53340.48935976001 2025-11-22,06:00:43.000,326,11050102,12365,0,1763791242,13010.347745489991,33.32328137999866,53340.503334 2025-11-22,06:00:44.000,326,11050176,12165,0,1763791243,13010.341009179996,33.30918311999994,53340.46839840001 2025-11-22,06:00:45.000,326,11050137,12525,0,1763791244,13010.354481800001,33.302133990000584,53340.496346880005 2025-11-22,06:00:46.000,326,11050195,12205,0,1763791245,13010.388163349991,33.295084860001225,53340.55923096001 2025-11-22,06:00:47.000,326,11050187,12125,0,1763791246,13010.435317520001,33.26688834000379,53340.55923096001 2025-11-22,06:00:48.000,326,11050125,12285,0,1763791247,13010.475735380001,33.23164268999972,53340.55224384 2025-11-22,06:00:49.000,326,11050178,12285,0,1763791248,13010.509416929992,33.238691819999076,53340.51032112 2025-11-22,06:00:50.000,326,11050121,12365,0,1763791249,13010.529625859992,33.21049530000164,53340.53826960001 2025-11-22,06:00:51.000,326,11050155,12245,0,1763791250,13010.570043719992,33.252790079997794,53340.53128248 2025-11-22,06:00:52.000,326,11050134,12405,0,1763791251,13010.617197890002,33.19639704000292,53340.52429536 2025-11-22,06:00:53.000,326,11050169,12445,0,1763791252,13010.637406820002,33.20344617000228,53340.496346880005 2025-11-22,06:00:54.000,326,11050133,12165,0,1763791253,13010.630670509992,33.18934791000356,53340.51730824001 2025-11-22,06:00:55.000,326,11050142,12165,0,1763791254,13010.637406820002,33.21049530000164,53340.51032112 2025-11-22,06:00:56.000,326,11050183,12445,0,1763791255,13010.637406820002,33.18934791000356,53340.53128248 2025-11-22,06:00:57.000,326,11050133,12485,0,1763791256,13010.637406820002,33.19639704000292,53340.53826960001 2025-11-22,06:00:58.000,326,11050118,12485,0,1763791257,13010.617197890002,33.18934791000356,53340.52429536 2025-11-22,06:00:59.000,326,11050156,12165,0,1763791258,13010.677824680002,33.14705313000013,53340.53128248 2025-11-22,06:01:00.000,326,11050125,12485,0,1763791259,13010.657615750002,33.14705313000013,53340.496346880005 2025-11-22,06:01:01.000,326,11050149,12405,0,1763791260,13010.657615750002,33.16115138999885,53340.48935976001 2025-11-22,06:01:02.000,326,11050174,12405,0,1763791261,13010.637406820002,33.175249650004844,53340.52429536 2025-11-22,06:01:03.000,326,11050174,12245,0,1763791262,13010.603725269997,33.14705313000013,53340.496346880005 2025-11-22,06:01:04.000,326,11050156,12285,0,1763791263,13010.650879439992,33.14000400000077,53340.503334 2025-11-22,06:01:05.000,326,11050145,12365,0,1763791264,13010.664352059997,33.18934791000356,53340.58019232 2025-11-22,06:01:06.000,326,11050153,12205,0,1763791265,13010.637406820002,33.16115138999885,53340.55224384 2025-11-22,06:01:07.000,326,11050190,12325,0,1763791266,13010.596988960002,33.14705313000013,53340.503334 2025-11-22,06:01:08.000,326,11050196,12485,0,1763791267,13010.603725269997,33.14000400000077,53340.53128248 2025-11-22,06:01:09.000,326,11050207,12245,0,1763791268,13010.603725269997,33.16115138999885,53340.52429536 2025-11-22,06:01:10.000,326,11050189,12325,0,1763791269,13010.583516339997,33.19639704000292,53340.52429536 2025-11-22,06:01:11.000,326,11050154,12325,0,1763791270,13010.603725269997,33.19639704000292,53340.53826960001 2025-11-22,06:01:12.000,326,11050165,12245,0,1763791271,13010.576780030002,33.22459356000036,53340.5732052 2025-11-22,06:01:13.000,326,11050146,12325,0,1763791272,13010.570043719992,33.22459356000036,53340.58717944001 2025-11-22,06:01:14.000,326,11050172,12325,0,1763791273,13010.489207999992,33.22459356000036,53340.55224384 2025-11-22,06:01:15.000,326,11050201,12485,0,1763791274,13010.475735380001,33.21049530000164,53340.53826960001 2025-11-22,06:01:16.000,326,11050201,12125,0,1763791275,13010.462262759997,33.21049530000164,53340.55224384 2025-11-22,06:01:17.000,326,11050196,12405,0,1763791276,13010.448790139992,33.245740949998435,53340.53826960001 2025-11-22,06:01:18.000,326,11050182,12325,0,1763791277,13010.442053829996,33.26688834000379,53340.55923096001 2025-11-22,06:01:19.000,326,11050146,12285,0,1763791278,13010.408372279991,33.27393747000315,53340.53128248 2025-11-22,06:01:20.000,326,11050148,12325,0,1763791279,13010.442053829996,33.28098660000251,53340.58019232 2025-11-22,06:01:21.000,326,11050170,12205,0,1763791280,13010.421844899996,33.302133990000584,53340.53128248 2025-11-22,06:01:22.000,326,11050201,12525,0,1763791281,13010.421844899996,33.351477900003374,53340.53826960001 2025-11-22,06:01:23.000,326,11050183,12205,0,1763791282,13010.347745489991,33.344428770004015,53340.55224384 2025-11-22,06:01:24.000,326,11050142,12365,0,1763791283,13010.347745489991,33.37262529000145,53340.55224384 2025-11-22,06:01:25.000,326,11050204,12365,0,1763791284,13010.354481800001,33.36557616000209,53340.58717944001 2025-11-22,06:01:26.000,326,11050185,12285,0,1763791285,13010.33427287,33.35852703000273,53340.545256720005 2025-11-22,06:01:27.000,326,11050169,12525,0,1763791286,13010.31406394,33.36557616000209,53340.5732052 2025-11-22,06:01:28.000,326,11050155,12405,0,1763791287,13010.33427287,33.40787093999825,53340.60115368 2025-11-22,06:01:29.000,326,11050138,12525,0,1763791288,13010.341009179996,33.42196920000424,53340.5732052 2025-11-22,06:01:30.000,326,11050138,12325,0,1763791289,13010.320800249996,33.40082180999889,53340.56621808001 2025-11-22,06:01:31.000,326,11050128,12205,0,1763791290,13010.327536559991,33.37262529000145,53340.51032112 2025-11-22,06:01:32.000,326,11050162,12365,0,1763791291,13010.354481800001,33.337379640004656,53340.55923096001 2025-11-22,06:01:33.000,326,11050193,12325,0,1763791292,13010.33427287,33.32328137999866,53340.53128248 2025-11-22,06:01:34.000,326,11050199,12165,0,1763791293,13010.341009179996,33.30918311999994,53340.594166560004 2025-11-22,06:01:35.000,326,11050201,12325,0,1763791294,13010.33427287,33.3162322499993,53340.53826960001 2025-11-22,06:01:36.000,326,11050207,12245,0,1763791295,13010.341009179996,33.302133990000584,53340.53826960001 2025-11-22,06:01:37.000,326,11050181,12245,0,1763791296,13010.33427287,33.302133990000584,53340.51730824001 2025-11-22,06:01:38.000,326,11050163,12405,0,1763791297,13010.341009179996,33.295084860001225,53340.53826960001 2025-11-22,06:01:39.000,326,11050194,12325,0,1763791298,13010.367954419991,33.337379640004656,53340.53128248 2025-11-22,06:01:40.000,326,11050160,12165,0,1763791299,13010.367954419991,33.32328137999866,53340.545256720005 2025-11-22,06:01:41.000,326,11050145,12285,0,1763791300,13010.341009179996,33.337379640004656,53340.48935976001 2025-11-22,06:01:42.000,326,11050167,12125,0,1763791301,13010.381427039996,33.35852703000273,53340.52429536 2025-11-22,06:01:43.000,326,11050198,12205,0,1763791302,13010.374690730001,33.33033050999802,53340.48237264 2025-11-22,06:01:44.000,326,11050174,12485,0,1763791303,13010.367954419991,33.39377267999953,53340.503334 2025-11-22,06:01:45.000,326,11050188,12285,0,1763791304,13010.394899660001,33.39377267999953,53340.51032112 2025-11-22,06:01:46.000,326,11050129,12485,0,1763791305,13010.421844899996,33.39377267999953,53340.48237264 2025-11-22,06:01:47.000,326,11050154,12365,0,1763791306,13010.435317520001,33.40082180999889,53340.44044992001 2025-11-22,06:01:48.000,326,11050146,12205,0,1763791307,13010.489207999992,33.41492007000488,53340.46839840001 2025-11-22,06:01:49.000,326,11050153,12325,0,1763791308,13010.522889549997,33.42196920000424,53340.51730824001 2025-11-22,06:01:50.000,326,11050168,12205,0,1763791309,13010.509416929992,33.41492007000488,53340.45442416 2025-11-22,06:01:51.000,326,11050206,12645,0,1763791310,13010.489207999992,33.471313109999755,53340.47538552 2025-11-22,06:01:52.000,326,11050213,12245,0,1763791311,13010.522889549997,33.41492007000488,53340.46839840001 2025-11-22,06:01:53.000,326,11050255,12125,0,1763791312,13010.502680619997,33.40082180999889,53340.426475680004 2025-11-22,06:01:54.000,326,11050173,12285,0,1763791313,13010.529625859992,33.41492007000488,53340.426475680004 2025-11-22,06:01:55.000,326,11050157,12245,0,1763791314,13010.549834789992,33.4290183300036,53340.46141128 2025-11-22,06:01:56.000,326,11050220,12365,0,1763791315,13010.529625859992,33.4290183300036,53340.4334628 2025-11-22,06:01:57.000,326,11050195,12445,0,1763791316,13010.556571100002,33.42196920000424,53340.40551432 2025-11-22,06:01:58.000,326,11050187,12485,0,1763791317,13010.583516339997,33.44311659000232,53340.41948856001 2025-11-22,06:01:59.000,326,11050165,12565,0,1763791318,13010.576780030002,33.44311659000232,53340.41250144 2025-11-22,06:02:00.000,326,11050145,12485,0,1763791319,13010.549834789992,33.41492007000488,53340.426475680004 2025-11-22,06:02:01.000,326,11050192,12445,0,1763791320,13010.570043719992,33.43606746000296,53340.39154008001 2025-11-22,06:02:02.000,326,11050210,12245,0,1763791321,13010.563307409997,33.42196920000424,53340.4334628 2025-11-22,06:02:03.000,326,11050216,12125,0,1763791322,13010.536362170002,33.44311659000232,53340.37057872001 2025-11-22,06:02:04.000,326,11050179,12285,0,1763791323,13010.543098479997,33.44311659000232,53340.398527200006 2025-11-22,06:02:05.000,326,11050210,12365,0,1763791324,13010.543098479997,33.44311659000232,53340.4334628 2025-11-22,06:02:06.000,326,11050183,12445,0,1763791325,13010.549834789992,33.45721485000104,53340.377565840005 2025-11-22,06:02:07.000,326,11050166,12325,0,1763791326,13010.570043719992,33.478362239999115,53340.447437040006 2025-11-22,06:02:08.000,326,11050113,12445,0,1763791327,13010.516153240002,33.464263980000396,53340.398527200006 2025-11-22,06:02:09.000,326,11050158,12485,0,1763791328,13010.509416929992,33.478362239999115,53340.398527200006 2025-11-22,06:02:10.000,326,11050187,12205,0,1763791329,13010.502680619997,33.49246049999783,53340.426475680004 2025-11-22,06:02:11.000,326,11050229,12165,0,1763791330,13010.549834789992,33.478362239999115,53340.39154008001 2025-11-22,06:02:12.000,326,11050199,12525,0,1763791331,13010.516153240002,33.49950963000447,53340.398527200006 2025-11-22,06:02:13.000,326,11050163,12285,0,1763791332,13010.536362170002,33.49950963000447,53340.39154008001 2025-11-22,06:02:14.000,326,11050217,12365,0,1763791333,13010.583516339997,33.49950963000447,53340.41250144 2025-11-22,06:02:15.000,326,11050195,12125,0,1763791334,13010.576780030002,33.471313109999755,53340.3635916 2025-11-22,06:02:16.000,326,11050189,12525,0,1763791335,13010.590252649992,33.49246049999783,53340.34263024 2025-11-22,06:02:17.000,326,11050195,12245,0,1763791336,13010.637406820002,33.464263980000396,53340.44044992001 2025-11-22,06:02:18.000,326,11050182,12285,0,1763791337,13010.637406820002,33.45016572000168,53340.3635916 2025-11-22,06:02:19.000,326,11050195,12325,0,1763791338,13010.650879439992,33.43606746000296,53340.398527200006 2025-11-22,06:02:20.000,326,11050203,12325,0,1763791339,13010.650879439992,33.42196920000424,53340.41250144 2025-11-22,06:02:21.000,326,11050177,12285,0,1763791340,13010.671088369993,33.43606746000296,53340.38455296 2025-11-22,06:02:22.000,326,11050184,12365,0,1763791341,13010.677824680002,33.40787093999825,53340.398527200006 2025-11-22,06:02:23.000,326,11050195,12125,0,1763791342,13010.738451470002,33.478362239999115,53340.4334628 2025-11-22,06:02:24.000,326,11050208,12285,0,1763791343,13010.751924089993,33.471313109999755,53340.38455296 2025-11-22,06:02:25.000,326,11050205,12365,0,1763791344,13010.785605639998,33.49950963000447,53340.398527200006 2025-11-22,06:02:26.000,326,11050119,12285,0,1763791345,13010.859705049988,33.527706150001904,53340.47538552 2025-11-22,06:02:27.000,326,11050163,12245,0,1763791346,13010.852968739993,33.54885353999998,53340.39154008001 2025-11-22,06:02:28.000,326,11050174,12325,0,1763791347,13010.866441359998,33.54885353999998,53340.447437040006 2025-11-22,06:02:29.000,326,11050163,12205,0,1763791348,13010.886650289998,33.58409919000405,53340.46839840001 2025-11-22,06:02:30.000,326,11050185,12325,0,1763791349,13010.900122909989,33.57000092999806,53340.48935976001 2025-11-22,06:02:31.000,326,11050173,12765,0,1763791350,13010.906859219998,33.62639397000021,53340.46141128 2025-11-22,06:02:32.000,326,11050152,12445,0,1763791351,13010.900122909989,33.59114832000341,53340.41250144 2025-11-22,06:02:33.000,326,11050167,12285,0,1763791352,13010.913595529993,33.61229571000149,53340.4334628 2025-11-22,06:02:34.000,326,11050163,12525,0,1763791353,13010.906859219998,33.62639397000021,53340.41948856001 2025-11-22,06:02:35.000,326,11050158,12285,0,1763791354,13010.933804459994,33.61934484000085,53340.45442416 2025-11-22,06:02:36.000,326,11050154,12325,0,1763791355,13010.947277079998,33.61934484000085,53340.503334 2025-11-22,06:02:37.000,326,11050203,12325,0,1763791356,13010.940540769989,33.60524658000213,53340.496346880005 2025-11-22,06:02:38.000,326,11050161,12445,0,1763791357,13011.001167559989,33.60524658000213,53340.496346880005 2025-11-22,06:02:39.000,326,11050148,12525,0,1763791358,13010.947277079998,33.62639397000021,53340.47538552 2025-11-22,06:02:40.000,326,11050179,12365,0,1763791359,13010.994431249994,33.68983614000172,53340.46839840001 2025-11-22,06:02:41.000,326,11050102,12365,0,1763791360,13010.967486009999,33.696885270001076,53340.47538552 2025-11-22,06:02:42.000,326,11050113,12365,0,1763791361,13010.974222319994,33.68278701000236,53340.496346880005 2025-11-22,06:02:43.000,326,11050110,12325,0,1763791362,13011.001167559989,33.73918005000451,53340.496346880005 2025-11-22,06:02:44.000,326,11050142,12205,0,1763791363,13011.028112799999,33.73213091999787,53340.51032112 2025-11-22,06:02:45.000,326,11050171,12405,0,1763791364,13011.028112799999,33.72508178999851,53340.55224384 2025-11-22,06:02:46.000,326,11050203,12245,0,1763791365,13011.007903869999,33.746229180003866,53340.5732052 2025-11-22,06:02:47.000,326,11050173,12405,0,1763791366,13011.014640179994,33.80262221999874,53340.545256720005 2025-11-22,06:02:48.000,326,11050149,12445,0,1763791367,13011.04158541999,33.79557308999938,53340.56621808001 2025-11-22,06:02:49.000,326,11050167,12245,0,1763791368,13011.048321729999,33.80262221999874,53340.53826960001 2025-11-22,06:02:50.000,326,11050148,12765,0,1763791369,13011.06179434999,33.82376961000409,53340.52429536 2025-11-22,06:02:51.000,326,11050128,12165,0,1763791370,13011.08200327999,33.80262221999874,53340.503334 2025-11-22,06:02:52.000,326,11050141,12445,0,1763791371,13011.095475899994,33.81672048000473,53340.55224384 2025-11-22,06:02:53.000,326,11050131,12605,0,1763791372,13011.095475899994,33.79557308999938,53340.615127920006 2025-11-22,06:02:54.000,326,11050181,12245,0,1763791373,13011.12242113999,33.80262221999874,53340.615127920006 2025-11-22,06:02:55.000,326,11050141,12565,0,1763791374,13011.12915745,33.81672048000473,53340.60814080001 2025-11-22,06:02:56.000,326,11050129,12405,0,1763791375,13011.196520549995,33.84491700000217,53340.6430764 2025-11-22,06:02:57.000,326,11050155,12365,0,1763791376,13011.196520549995,33.81672048000473,53340.594166560004 2025-11-22,06:02:58.000,326,11050124,12485,0,1763791377,13011.20999317,33.8096713499981,53340.58717944001 2025-11-22,06:02:59.000,326,11050132,12285,0,1763791378,13011.236938409995,33.84491700000217,53340.594166560004 2025-11-22,06:03:00.000,326,11050198,12285,0,1763791379,13011.27061996,33.85196613000153,53340.60115368 2025-11-22,06:03:01.000,326,11050137,12285,0,1763791380,13011.25041103,33.85196613000153,53340.62910216 2025-11-22,06:03:02.000,326,11050151,12165,0,1763791381,13011.277356269995,33.89426090999768,53340.62910216 2025-11-22,06:03:03.000,326,11050155,12485,0,1763791382,13011.317774129995,33.880162649998965,53340.6430764 2025-11-22,06:03:04.000,326,11050164,12285,0,1763791383,13011.35145568,33.887211779998324,53340.62211504 2025-11-22,06:03:05.000,326,11050143,12365,0,1763791384,13011.37166461,33.887211779998324,53340.62910216 2025-11-22,06:03:06.000,326,11050112,12325,0,1763791385,13011.378400919995,33.89426090999768,53340.6430764 2025-11-22,06:03:07.000,326,11050084,12565,0,1763791386,13011.4322914,33.89426090999768,53340.65705064001 2025-11-22,06:03:08.000,326,11050095,12085,0,1763791387,13011.439027709996,33.91540830000304,53340.67102488 2025-11-22,06:03:09.000,326,11050144,12045,0,1763791388,13011.44576401999,33.89426090999768,53340.67102488 2025-11-22,06:03:10.000,326,11050100,12325,0,1763791389,13011.439027709996,33.91540830000304,53340.664037760005 2025-11-22,06:03:11.000,326,11050110,12285,0,1763791390,13011.49291819,33.91540830000304,53340.712947600005 2025-11-22,06:03:12.000,326,11050101,12245,0,1763791391,13011.519863429996,33.90835917000368,53340.65705064001 2025-11-22,06:03:13.000,326,11050151,12205,0,1763791392,13011.526599739991,33.91540830000304,53340.69198624 2025-11-22,06:03:14.000,326,11050157,12445,0,1763791393,13011.567017599991,33.929506560001755,53340.73390896001 2025-11-22,06:03:15.000,326,11050092,12485,0,1763791394,13011.593962840001,33.936555690001114,53340.712947600005 2025-11-22,06:03:16.000,326,11050099,12405,0,1763791395,13011.607435459991,33.936555690001114,53340.7478832 2025-11-22,06:03:17.000,326,11050128,12285,0,1763791396,13011.681534869997,33.97180133999791,53340.68499912001 2025-11-22,06:03:18.000,326,11050112,12285,0,1763791397,13011.681534869997,33.95065394999983,53340.69897336 2025-11-22,06:03:19.000,326,11050098,12205,0,1763791398,13011.742161659997,33.97180133999791,53340.76884456 2025-11-22,06:03:20.000,326,11050157,12365,0,1763791399,13011.789315829992,33.99999786000262,53340.76884456 2025-11-22,06:03:21.000,326,11050136,12245,0,1763791400,13011.829733689992,33.99999786000262,53340.7478832 2025-11-22,06:03:22.000,326,11050159,12285,0,1763791401,13011.897096790002,33.978850470004545,53340.78980592 2025-11-22,06:03:23.000,326,11050135,12205,0,1763791402,13011.964459889998,34.03524350999942,53340.78980592 2025-11-22,06:03:24.000,326,11050120,12405,0,1763791403,13011.998141440003,34.05639090000477,53340.77583168001 2025-11-22,06:03:25.000,326,11050157,12325,0,1763791404,13012.065504539998,34.0211452500007,53340.831728640005 2025-11-22,06:03:26.000,326,11050099,12165,0,1763791405,13012.092449779993,34.02819438000006,53340.85269000001 2025-11-22,06:03:27.000,326,11050100,12285,0,1763791406,13012.132867639993,34.06344003000413,53340.85269000001 2025-11-22,06:03:28.000,326,11050109,12445,0,1763791407,13012.200230739989,34.04229263999878,53340.82474152001 2025-11-22,06:03:29.000,326,11050108,12285,0,1763791408,13012.233912289994,33.99294873000326,53340.85269000001 2025-11-22,06:03:30.000,326,11050125,12285,0,1763791409,13012.30127538999,34.02819438000006,53340.85967712 2025-11-22,06:03:31.000,326,11050164,12365,0,1763791410,13012.34169324999,34.049341769998136,53340.90858696 2025-11-22,06:03:32.000,326,11050134,12365,0,1763791411,13012.395583729995,34.08458742000221,53340.929548320004 2025-11-22,06:03:33.000,326,11050112,12205,0,1763791412,13012.44273789999,34.05639090000477,53340.929548320004 2025-11-22,06:03:34.000,326,11050126,12325,0,1763791413,13012.40232003999,34.07753829000285,53340.929548320004 2025-11-22,06:03:35.000,326,11050144,12365,0,1763791414,13012.40905635,34.105734810000286,53340.94352256001 2025-11-22,06:03:36.000,326,11050161,12365,0,1763791415,13012.456210519995,34.162127850002435,53340.96448392 2025-11-22,06:03:37.000,326,11050118,12245,0,1763791416,13012.53030993,34.155078720003075,53340.99243240001 2025-11-22,06:03:38.000,326,11050145,12285,0,1763791417,13012.537046239995,34.17622611000115,53341.02038088001 2025-11-22,06:03:39.000,326,11050143,12245,0,1763791418,13012.597673029995,34.19032436999987,53341.03435512 2025-11-22,06:03:40.000,326,11050131,12125,0,1763791419,13012.60440933999,34.25376654000138,53341.02038088001 2025-11-22,06:03:41.000,326,11050123,12365,0,1763791420,13012.61114565,34.23966828000266,53341.03435512 2025-11-22,06:03:42.000,326,11050112,12365,0,1763791421,13012.63135458,34.26081567000074,53341.02038088001 2025-11-22,06:03:43.000,326,11050105,12165,0,1763791422,13012.66503612999,34.31720871000289,53341.06929072001 2025-11-22,06:03:44.000,326,11050096,12365,0,1763791423,13012.725662919991,34.35245435999968,53341.10422632 2025-11-22,06:03:45.000,326,11050110,12285,0,1763791424,13012.75260816,34.32425784000225,53341.118200560006 2025-11-22,06:03:46.000,326,11050144,12125,0,1763791425,13012.745871849991,34.35245435999968,53341.10422632 2025-11-22,06:03:47.000,326,11050112,12365,0,1763791426,13012.759344469996,34.331306970001606,53341.07627784 2025-11-22,06:03:48.000,326,11050131,12525,0,1763791427,13012.786289709991,34.331306970001606,53341.06230360001 2025-11-22,06:03:49.000,326,11050114,12445,0,1763791428,13012.806498639991,34.345405230000324,53341.167110400005 2025-11-22,06:03:50.000,326,11050107,12485,0,1763791429,13012.894070670001,34.380650880004396,53341.16012328001 2025-11-22,06:03:51.000,326,11050100,12365,0,1763791430,13012.921015909997,34.35950348999904,53341.17409752 2025-11-22,06:03:52.000,326,11050182,12285,0,1763791431,13012.927752219992,34.35245435999968,53341.167110400005 2025-11-22,06:03:53.000,326,11050105,12405,0,1763791432,13012.995115320002,34.3665526199984,53341.216020240005 2025-11-22,06:03:54.000,326,11050152,12285,0,1763791433,13013.022060559997,34.331306970001606,53341.216020240005 2025-11-22,06:03:55.000,326,11050143,12325,0,1763791434,13013.022060559997,34.35950348999904,53341.13916192001 2025-11-22,06:03:56.000,326,11050154,12325,0,1763791435,13013.082687349997,34.37360174999776,53341.18807176001 2025-11-22,06:03:57.000,326,11050091,12365,0,1763791436,13013.109632589993,34.37360174999776,53341.167110400005 2025-11-22,06:03:58.000,326,11050107,12125,0,1763791437,13013.089423659992,34.387700010003755,53341.18108464 2025-11-22,06:03:59.000,326,11050163,12285,0,1763791438,13013.123105209997,34.394749140003114,53341.29287856 2025-11-22,06:04:00.000,326,11050101,12565,0,1763791439,13013.096159970002,34.40179827000247,53341.285891440006 2025-11-22,06:04:01.000,326,11050126,12445,0,1763791440,13013.075951040002,34.44409304999863,53341.25095584 2025-11-22,06:04:02.000,326,11050159,12525,0,1763791441,13013.069214729992,34.46524044000398,53341.2719172 2025-11-22,06:04:03.000,326,11050126,12485,0,1763791442,13013.116368900002,34.507535220000136,53341.27890432001 2025-11-22,06:04:04.000,326,11050142,12565,0,1763791443,13013.096159970002,34.50048609000078,53341.27890432001 2025-11-22,06:04:05.000,326,11050154,12285,0,1763791444,13013.069214729992,34.54278087000421,53341.30685280001 2025-11-22,06:04:06.000,326,11050168,12365,0,1763791445,13013.082687349997,34.53573174000485,53341.285891440006 2025-11-22,06:04:07.000,326,11050103,12325,0,1763791446,13013.049005799992,34.54983000000357,53341.334801280005 2025-11-22,06:04:08.000,326,11050106,12365,0,1763791447,13013.075951040002,34.570977390001644,53341.32082704 2025-11-22,06:04:09.000,326,11050114,12405,0,1763791448,13013.035533180002,34.54983000000357,53341.30685280001 2025-11-22,06:04:10.000,326,11050104,12445,0,1763791449,13013.055742110002,34.570977390001644,53341.30685280001 2025-11-22,06:04:11.000,326,11050159,12205,0,1763791450,13013.028796869992,34.563928260002285,53341.35576264001 2025-11-22,06:04:12.000,326,11050161,12325,0,1763791451,13013.062478419997,34.6132721699978,53341.383711120005 2025-11-22,06:04:13.000,326,11050171,12245,0,1763791452,13013.042269489997,34.60622303999844,53341.32781416001 2025-11-22,06:04:14.000,326,11050114,12565,0,1763791453,13013.055742110002,34.6132721699978,53341.334801280005 2025-11-22,06:04:15.000,326,11050127,12285,0,1763791454,13013.035533180002,34.64146869000251,53341.334801280005 2025-11-22,06:04:16.000,326,11050147,12325,0,1763791455,13013.042269489997,34.62737043000379,53341.334801280005 2025-11-22,06:04:17.000,326,11050154,12325,0,1763791456,13013.042269489997,34.620321300004434,53341.35576264001 2025-11-22,06:04:18.000,326,11050127,12365,0,1763791457,13013.075951040002,34.64146869000251,53341.35576264001 2025-11-22,06:04:19.000,326,11050180,12325,0,1763791458,13013.082687349997,34.64851782000187,53341.34877552 2025-11-22,06:04:20.000,326,11050161,12365,0,1763791459,13013.049005799992,34.62737043000379,53341.32082704 2025-11-22,06:04:21.000,326,11050161,12405,0,1763791460,13013.049005799992,34.64851782000187,53341.34877552 2025-11-22,06:04:22.000,326,11050164,12205,0,1763791461,13013.055742110002,34.65556695000123,53341.285891440006 2025-11-22,06:04:23.000,326,11050105,12285,0,1763791462,13013.049005799992,34.64146869000251,53341.34877552 2025-11-22,06:04:24.000,326,11050144,12125,0,1763791463,13013.022060559997,34.63441956000315,53341.36973688 2025-11-22,06:04:25.000,326,11050140,12485,0,1763791464,13012.981642699997,34.64851782000187,53341.383711120005 2025-11-22,06:04:26.000,326,11050125,12285,0,1763791465,13012.934488530002,34.62737043000379,53341.3417884 2025-11-22,06:04:27.000,326,11050156,12325,0,1763791466,13012.927752219992,34.63441956000315,53341.34877552 2025-11-22,06:04:28.000,326,11050113,12565,0,1763791467,13012.947961149992,34.66966520999995,53341.36973688 2025-11-22,06:04:29.000,326,11050138,12485,0,1763791468,13012.934488530002,34.63441956000315,53341.334801280005 2025-11-22,06:04:30.000,326,11050153,12205,0,1763791469,13012.954697460002,34.620321300004434,53341.27890432001 2025-11-22,06:04:31.000,326,11050097,12045,0,1763791470,13012.954697460002,34.62737043000379,53341.32781416001 2025-11-22,06:04:32.000,326,11050126,12165,0,1763791471,13012.894070670001,34.59212477999972,53341.2719172 2025-11-22,06:04:33.000,326,11050136,12485,0,1763791472,13012.894070670001,34.60622303999844,53341.25095584 2025-11-22,06:04:34.000,326,11050172,12565,0,1763791473,13012.941224839997,34.62737043000379,53341.29287856 2025-11-22,06:04:35.000,326,11050159,12245,0,1763791474,13012.860389119996,34.66261608000059,53341.285891440006 2025-11-22,06:04:36.000,326,11050158,12285,0,1763791475,13012.900806979997,34.620321300004434,53341.23698160001 2025-11-22,06:04:37.000,326,11050164,12125,0,1763791476,13012.860389119996,34.620321300004434,53341.31383992 2025-11-22,06:04:38.000,326,11050148,12405,0,1763791477,13012.860389119996,34.63441956000315,53341.285891440006 2025-11-22,06:04:39.000,326,11050159,12285,0,1763791478,13012.840180189996,34.64851782000187,53341.22999448001 2025-11-22,06:04:40.000,326,11050132,12445,0,1763791479,13012.853652810001,34.66966520999995,53341.20903312001 2025-11-22,06:04:41.000,326,11050149,12365,0,1763791480,13012.819971259996,34.64146869000251,53341.202046 2025-11-22,06:04:42.000,326,11050158,12205,0,1763791481,13012.853652810001,34.66261608000059,53341.29287856 2025-11-22,06:04:43.000,326,11050136,12405,0,1763791482,13012.833443880001,34.65556695000123,53341.285891440006 2025-11-22,06:04:44.000,326,11050142,12445,0,1763791483,13012.799762329996,34.67671433999931,53341.285891440006 2025-11-22,06:04:45.000,326,11050146,12325,0,1763791484,13012.779553399996,34.64146869000251,53341.29287856 2025-11-22,06:04:46.000,326,11050209,12485,0,1763791485,13012.853652810001,34.64146869000251,53341.27890432001 2025-11-22,06:04:47.000,326,11050145,12285,0,1763791486,13012.826707569991,34.65556695000123,53341.30685280001 2025-11-22,06:04:48.000,326,11050139,12245,0,1763791487,13012.826707569991,34.64146869000251,53341.22999448001 2025-11-22,06:04:49.000,326,11050127,12365,0,1763791488,13012.846916499991,34.63441956000315,53341.25794296001 2025-11-22,06:04:50.000,326,11050128,12205,0,1763791489,13012.833443880001,34.65556695000123,53341.23698160001 2025-11-22,06:04:51.000,326,11050178,12325,0,1763791490,13012.853652810001,34.64146869000251,53341.27890432001 2025-11-22,06:04:52.000,326,11050208,12285,0,1763791491,13012.833443880001,34.60622303999844,53341.2719172 2025-11-22,06:04:53.000,326,11050176,12245,0,1763791492,13012.853652810001,34.62737043000379,53341.25794296001 2025-11-22,06:04:54.000,326,11050201,12445,0,1763791493,13012.880598049996,34.63441956000315,53341.264930080004 2025-11-22,06:04:55.000,326,11050150,12405,0,1763791494,13012.860389119996,34.60622303999844,53341.22999448001 2025-11-22,06:04:56.000,326,11050147,12165,0,1763791495,13012.860389119996,34.6132721699978,53341.2719172 2025-11-22,06:04:57.000,326,11050150,12285,0,1763791496,13012.867125429992,34.60622303999844,53341.2719172 2025-11-22,06:04:58.000,326,11050176,12445,0,1763791497,13012.853652810001,34.578026520001,53341.20903312001 2025-11-22,06:04:59.000,326,11050182,12285,0,1763791498,13012.826707569991,34.58507565000036,53341.20903312001 2025-11-22,06:05:00.000,326,11050202,12365,0,1763791499,13012.853652810001,34.58507565000036,53341.167110400005 2025-11-22,06:05:01.000,326,11050197,12485,0,1763791500,13012.900806979997,34.514584349999495,53341.22999448001 2025-11-22,06:05:02.000,326,11050179,12205,0,1763791501,13012.887334359992,34.54278087000421,53341.202046 2025-11-22,06:05:03.000,326,11050186,12525,0,1763791502,13012.907543289992,34.521633479998854,53341.17409752 2025-11-22,06:05:04.000,326,11050191,12285,0,1763791503,13012.894070670001,34.521633479998854,53341.20903312001 2025-11-22,06:05:05.000,326,11050141,12565,0,1763791504,13012.900806979997,34.50048609000078,53341.22300736 2025-11-22,06:05:06.000,326,11050132,12485,0,1763791505,13012.887334359992,34.48638783000206,53341.202046 2025-11-22,06:05:07.000,326,11050148,12245,0,1763791506,13012.894070670001,34.47228957000334,53341.18108464 2025-11-22,06:05:08.000,326,11050192,12285,0,1763791507,13012.880598049996,34.4793387000027,53341.17409752 2025-11-22,06:05:09.000,326,11050193,12325,0,1763791508,13012.907543289992,34.46524044000398,53341.20903312001 2025-11-22,06:05:10.000,326,11050243,12485,0,1763791509,13012.900806979997,34.42294566000055,53341.16012328001 2025-11-22,06:05:11.000,326,11050171,12405,0,1763791510,13012.894070670001,34.40179827000247,53341.1321748 2025-11-22,06:05:12.000,326,11050133,12205,0,1763791511,13012.900806979997,34.40179827000247,53341.17409752 2025-11-22,06:05:13.000,326,11050146,12365,0,1763791512,13012.860389119996,34.41589653000119,53341.17409752 2025-11-22,06:05:14.000,326,11050123,12445,0,1763791513,13012.826707569991,34.40884740000183,53341.16012328001 2025-11-22,06:05:15.000,326,11050183,12565,0,1763791514,13012.840180189996,34.40179827000247,53341.097239200004 2025-11-22,06:05:16.000,326,11050155,12485,0,1763791515,13012.853652810001,34.42294566000055,53341.1321748 2025-11-22,06:05:17.000,326,11050207,12485,0,1763791516,13012.819971259996,34.44409304999863,53341.09025208001 2025-11-22,06:05:18.000,326,11050157,12445,0,1763791517,13012.799762329996,34.44409304999863,53341.118200560006 2025-11-22,06:05:19.000,326,11050162,12285,0,1763791518,13012.793026020001,34.45114217999799,53341.13916192001 2025-11-22,06:05:20.000,326,11050166,12445,0,1763791519,13012.779553399996,34.43704391999927,53341.13916192001 2025-11-22,06:05:21.000,326,11050191,12325,0,1763791520,13012.77281709,34.44409304999863,53341.09025208001 2025-11-22,06:05:22.000,326,11050159,12325,0,1763791521,13012.786289709991,34.46524044000398,53341.10422632 2025-11-22,06:05:23.000,326,11050160,12485,0,1763791522,13012.793026020001,34.48638783000206,53341.097239200004 2025-11-22,06:05:24.000,326,11050115,12365,0,1763791523,13012.779553399996,34.45819131000462,53341.1321748 2025-11-22,06:05:25.000,326,11050174,12325,0,1763791524,13012.739135539996,34.45114217999799,53341.09025208001 2025-11-22,06:05:26.000,326,11050175,12325,0,1763791525,13012.75260816,34.49343696000142,53341.08326496 2025-11-22,06:05:27.000,326,11050151,12205,0,1763791526,13012.705453989991,34.48638783000206,53341.06230360001 2025-11-22,06:05:28.000,326,11050197,12205,0,1763791527,13012.698717679996,34.507535220000136,53341.08326496 2025-11-22,06:05:29.000,326,11050186,12325,0,1763791528,13012.678508749996,34.521633479998854,53341.05531648 2025-11-22,06:05:30.000,326,11050171,12405,0,1763791529,13012.678508749996,34.563928260002285,53341.05531648 2025-11-22,06:05:31.000,326,11050159,12525,0,1763791530,13012.69198137,34.53573174000485,53341.01339376 2025-11-22,06:05:32.000,326,11050181,12245,0,1763791531,13012.678508749996,34.54983000000357,53341.048329360005 2025-11-22,06:05:33.000,326,11050108,12525,0,1763791532,13012.66503612999,34.578026520001,53341.00640664 2025-11-22,06:05:34.000,326,11050187,12125,0,1763791533,13012.678508749996,34.60622303999844,53340.999419520005 2025-11-22,06:05:35.000,326,11050177,12525,0,1763791534,13012.705453989991,34.58507565000036,53341.01339376 2025-11-22,06:05:36.000,326,11050161,12285,0,1763791535,13012.678508749996,34.578026520001,53341.01339376 2025-11-22,06:05:37.000,326,11050172,12085,0,1763791536,13012.7121903,34.54983000000357,53340.99243240001 2025-11-22,06:05:38.000,326,11050147,12525,0,1763791537,13012.698717679996,34.58507565000036,53340.97845816 2025-11-22,06:05:39.000,326,11050166,12285,0,1763791538,13012.68524505999,34.570977390001644,53341.02038088001 2025-11-22,06:05:40.000,326,11050177,12605,0,1763791539,13012.745871849991,34.556879130002926,53340.9574968 2025-11-22,06:05:41.000,326,11050130,12205,0,1763791540,13012.718926609996,34.570977390001644,53340.950509680006 2025-11-22,06:05:42.000,326,11050185,12405,0,1763791541,13012.739135539996,34.59212477999972,53340.97147104001 2025-11-22,06:05:43.000,326,11050178,12285,0,1763791542,13012.718926609996,34.563928260002285,53340.99243240001 2025-11-22,06:05:44.000,326,11050151,12365,0,1763791543,13012.718926609996,34.570977390001644,53340.929548320004 2025-11-22,06:05:45.000,326,11050140,12165,0,1763791544,13012.73239923,34.6132721699978,53340.929548320004 2025-11-22,06:05:46.000,326,11050174,12325,0,1763791545,13012.745871849991,34.58507565000036,53340.91557408 2025-11-22,06:05:47.000,326,11050145,12565,0,1763791546,13012.745871849991,34.6132721699978,53340.96448392 2025-11-22,06:05:48.000,326,11050174,12125,0,1763791547,13012.745871849991,34.59212477999972,53340.9574968 2025-11-22,06:05:49.000,326,11050144,12285,0,1763791548,13012.75260816,34.60622303999844,53340.91557408 2025-11-22,06:05:50.000,326,11050142,12325,0,1763791549,13012.718926609996,34.60622303999844,53340.94352256001 2025-11-22,06:05:51.000,326,11050202,12285,0,1763791550,13012.73239923,34.59917390999908,53340.89461272001 2025-11-22,06:05:52.000,326,11050149,12365,0,1763791551,13012.718926609996,34.59917390999908,53340.92256120001 2025-11-22,06:05:53.000,326,11050145,12325,0,1763791552,13012.725662919991,34.58507565000036,53340.94352256001 2025-11-22,06:05:54.000,326,11050138,12445,0,1763791553,13012.77281709,34.578026520001,53340.90858696 2025-11-22,06:05:55.000,326,11050145,12165,0,1763791554,13012.766080779991,34.556879130002926,53340.89461272001 2025-11-22,06:05:56.000,326,11050167,12405,0,1763791555,13012.806498639991,34.54278087000421,53340.91557408 2025-11-22,06:05:57.000,326,11050160,12405,0,1763791556,13012.819971259996,34.563928260002285,53340.90858696 2025-11-22,06:05:58.000,326,11050142,12405,0,1763791557,13012.826707569991,34.563928260002285,53340.90858696 2025-11-22,06:05:59.000,326,11050167,12285,0,1763791558,13012.853652810001,34.59917390999908,53340.86666424 2025-11-22,06:06:00.000,326,11050192,12285,0,1763791559,13012.880598049996,34.54983000000357,53340.8876256 2025-11-22,06:06:01.000,326,11050173,12205,0,1763791560,13012.894070670001,34.521633479998854,53340.89461272001 2025-11-22,06:06:02.000,326,11050136,12405,0,1763791561,13012.921015909997,34.556879130002926,53340.8876256 2025-11-22,06:06:03.000,326,11050205,12365,0,1763791562,13012.961433769997,34.521633479998854,53340.86666424 2025-11-22,06:06:04.000,326,11050167,12125,0,1763791563,13012.995115320002,34.59917390999908,53340.880638480005 2025-11-22,06:06:05.000,326,11050115,12525,0,1763791564,13013.035533180002,34.53573174000485,53340.831728640005 2025-11-22,06:06:06.000,326,11050163,12565,0,1763791565,13013.089423659992,34.563928260002285,53340.85967712 2025-11-22,06:06:07.000,326,11050178,12565,0,1763791566,13013.116368900002,34.59212477999972,53340.831728640005 2025-11-22,06:06:08.000,326,11050123,12565,0,1763791567,13013.150050449993,34.59212477999972,53340.85967712 2025-11-22,06:06:09.000,326,11050116,12125,0,1763791568,13013.210677239993,34.563928260002285,53340.92256120001 2025-11-22,06:06:10.000,326,11050162,12405,0,1763791569,13013.197204620003,34.563928260002285,53340.880638480005 2025-11-22,06:06:11.000,326,11050183,12485,0,1763791570,13013.257831409988,34.570977390001644,53340.880638480005 2025-11-22,06:06:12.000,326,11050172,12365,0,1763791571,13013.304985579998,34.54983000000357,53340.90858696 2025-11-22,06:06:13.000,326,11050161,12285,0,1763791572,13013.358876059989,34.578026520001,53340.8876256 2025-11-22,06:06:14.000,326,11050181,12205,0,1763791573,13013.412766539994,34.521633479998854,53340.85269000001 2025-11-22,06:06:15.000,326,11050210,12165,0,1763791574,13013.453184399994,34.54983000000357,53340.89461272001 2025-11-22,06:06:16.000,326,11050152,12125,0,1763791575,13013.473393329994,34.54983000000357,53340.90858696 2025-11-22,06:06:17.000,326,11050155,12525,0,1763791576,13013.50033856999,34.556879130002926,53340.86666424 2025-11-22,06:06:18.000,326,11050142,12485,0,1763791577,13013.486865949999,34.556879130002926,53340.89461272001 2025-11-22,06:06:19.000,326,11050178,12365,0,1763791578,13013.534020119994,34.521633479998854,53340.92256120001 2025-11-22,06:06:20.000,326,11050129,12365,0,1763791579,13013.58117428999,34.46524044000398,53340.93653544 2025-11-22,06:06:21.000,326,11050189,12365,0,1763791580,13013.635064769995,34.47228957000334,53340.94352256001 2025-11-22,06:06:22.000,326,11050167,12125,0,1763791581,13013.64180107999,34.40179827000247,53340.929548320004 2025-11-22,06:06:23.000,326,11050155,12285,0,1763791582,13013.66201000999,34.394749140003114,53340.93653544 2025-11-22,06:06:24.000,326,11050157,12325,0,1763791583,13013.695691559995,34.41589653000119,53340.97147104001 2025-11-22,06:06:25.000,326,11050140,12285,0,1763791584,13013.715900489995,34.35950348999904,53340.94352256001 2025-11-22,06:06:26.000,326,11050192,12485,0,1763791585,13013.70916418,34.3665526199984,53341.01339376 2025-11-22,06:06:27.000,326,11050152,12365,0,1763791586,13013.715900489995,34.331306970001606,53340.96448392 2025-11-22,06:06:28.000,326,11050163,12525,0,1763791587,13013.74284572999,34.3665526199984,53340.99243240001 2025-11-22,06:06:29.000,326,11050205,12205,0,1763791588,13013.796736209995,34.3665526199984,53340.98544528 2025-11-22,06:06:30.000,326,11050170,12365,0,1763791589,13013.82368144999,34.331306970001606,53340.96448392 2025-11-22,06:06:31.000,326,11050143,12285,0,1763791590,13013.83041776,34.289012189998175,53340.97845816 2025-11-22,06:06:32.000,326,11050172,12405,0,1763791591,13013.83041776,34.31720871000289,53341.00640664 2025-11-22,06:06:33.000,326,11050157,12525,0,1763791592,13013.837154069995,34.281963059998816,53341.03435512 2025-11-22,06:06:34.000,326,11050112,12285,0,1763791593,13013.87083562,34.26081567000074,53341.02038088001 2025-11-22,06:06:35.000,326,11050138,12245,0,1763791594,13013.897780859996,34.19737349999923,53341.00640664 2025-11-22,06:06:36.000,326,11050154,12485,0,1763791595,13013.924726099991,34.20442262999859,53341.027368 2025-11-22,06:06:37.000,326,11050154,12325,0,1763791596,13013.917989789996,34.19032436999987,53341.02038088001 2025-11-22,06:06:38.000,326,11050149,12325,0,1763791597,13013.938198719996,34.119833069999004,53341.01339376 2025-11-22,06:06:39.000,326,11050178,12365,0,1763791598,13013.938198719996,34.13393132999772,53341.027368 2025-11-22,06:06:40.000,326,11050156,12325,0,1763791599,13013.93146241,34.05639090000477,53340.99243240001 2025-11-22,06:06:41.000,326,11050121,12205,0,1763791600,13013.924726099991,34.02819438000006,53340.999419520005 2025-11-22,06:06:42.000,326,11050182,12525,0,1763791601,13013.917989789996,34.00704699000198,53341.00640664 2025-11-22,06:06:43.000,326,11050209,12445,0,1763791602,13013.91125348,33.95770307999919,53340.98544528 2025-11-22,06:06:44.000,326,11050154,12325,0,1763791603,13013.938198719996,33.94360482000047,53341.027368 2025-11-22,06:06:45.000,326,11050198,12325,0,1763791604,13013.958407649996,33.94360482000047,53340.999419520005 2025-11-22,06:06:46.000,326,11050157,12285,0,1763791605,13013.944935029991,33.922457430002396,53340.98544528 2025-11-22,06:06:47.000,326,11050149,12285,0,1763791606,13013.985352889991,33.887211779998324,53340.97845816 2025-11-22,06:06:48.000,326,11050136,12125,0,1763791607,13014.032507060001,33.929506560001755,53340.97845816 2025-11-22,06:06:49.000,326,11050158,12245,0,1763791608,13014.025770749991,33.95770307999919,53341.03435512 2025-11-22,06:06:50.000,326,11050135,12445,0,1763791609,13014.025770749991,33.94360482000047,53340.97147104001 2025-11-22,06:06:51.000,326,11050158,12205,0,1763791610,13014.005561819991,33.978850470004545,53340.950509680006 2025-11-22,06:06:52.000,326,11050185,12405,0,1763791611,13014.059452299996,33.978850470004545,53341.027368 2025-11-22,06:06:53.000,326,11050169,12245,0,1763791612,13014.093133850001,33.985899600003904,53341.06230360001 2025-11-22,06:06:54.000,326,11050221,12445,0,1763791613,13014.079661229996,33.97180133999791,53340.97845816 2025-11-22,06:06:55.000,326,11050157,12365,0,1763791614,13014.113342780001,33.99294873000326,53341.027368 2025-11-22,06:06:56.000,326,11050161,12325,0,1763791615,13014.106606469992,33.97180133999791,53341.00640664 2025-11-22,06:06:57.000,326,11050137,12245,0,1763791616,13014.106606469992,33.96475220999855,53341.01339376 2025-11-22,06:06:58.000,326,11050176,12685,0,1763791617,13014.113342780001,33.922457430002396,53341.03435512 2025-11-22,06:06:59.000,326,11050201,12485,0,1763791618,13014.140288019997,33.91540830000304,53341.04134224001 2025-11-22,06:07:00.000,326,11050165,12205,0,1763791619,13014.140288019997,33.89426090999768,53341.027368 2025-11-22,06:07:01.000,326,11050185,12445,0,1763791620,13014.133551710001,33.929506560001755,53341.05531648 2025-11-22,06:07:02.000,326,11050165,12285,0,1763791621,13014.140288019997,33.95065394999983,53341.07627784 2025-11-22,06:07:03.000,326,11050143,12285,0,1763791622,13014.120079089997,33.91540830000304,53341.05531648 2025-11-22,06:07:04.000,326,11050143,12285,0,1763791623,13014.086397539992,33.936555690001114,53341.048329360005 2025-11-22,06:07:05.000,326,11050202,12285,0,1763791624,13014.059452299996,33.95065394999983,53341.07627784 2025-11-22,06:07:06.000,326,11050238,12405,0,1763791625,13014.039243369996,33.95770307999919,53341.027368 2025-11-22,06:07:07.000,326,11050169,12485,0,1763791626,13014.019034439996,33.90835917000368,53341.02038088001 2025-11-22,06:07:08.000,326,11050193,12285,0,1763791627,13013.992089200001,33.922457430002396,53341.097239200004 2025-11-22,06:07:09.000,326,11050192,12605,0,1763791628,13013.992089200001,33.922457430002396,53341.08326496 2025-11-22,06:07:10.000,326,11050179,12205,0,1763791629,13013.944935029991,33.929506560001755,53341.07627784 2025-11-22,06:07:11.000,326,11050174,12245,0,1763791630,13013.944935029991,33.922457430002396,53341.048329360005 2025-11-22,06:07:12.000,326,11050199,12365,0,1763791631,13013.90451716999,33.96475220999855,53341.07627784 2025-11-22,06:07:13.000,326,11050169,12245,0,1763791632,13013.897780859996,33.978850470004545,53341.06929072001 2025-11-22,06:07:14.000,326,11050179,12445,0,1763791633,13013.89104455,34.00704699000198,53341.08326496 2025-11-22,06:07:15.000,326,11050180,12445,0,1763791634,13013.84389037999,34.03524350999942,53341.07627784 2025-11-22,06:07:16.000,326,11050211,12285,0,1763791635,13013.82368144999,34.02819438000006,53341.11121344001 2025-11-22,06:07:17.000,326,11050169,12325,0,1763791636,13013.776527279995,34.049341769998136,53341.06230360001 2025-11-22,06:07:18.000,326,11050171,12205,0,1763791637,13013.736109419995,34.098685680000926,53341.05531648 2025-11-22,06:07:19.000,326,11050193,12445,0,1763791638,13013.78326358999,34.09163655000157,53341.03435512 2025-11-22,06:07:20.000,326,11050190,12285,0,1763791639,13013.76305465999,34.09163655000157,53341.048329360005 2025-11-22,06:07:21.000,326,11050192,12285,0,1763791640,13013.74958204,34.112783939999645,53341.05531648 2025-11-22,06:07:22.000,326,11050213,12405,0,1763791641,13013.74958204,34.14098046000436,53341.08326496 2025-11-22,06:07:23.000,326,11050170,12325,0,1763791642,13013.74284572999,34.148029590003716,53341.00640664 2025-11-22,06:07:24.000,326,11050163,12045,0,1763791643,13013.74284572999,34.14098046000436,53341.048329360005 2025-11-22,06:07:25.000,326,11050196,12285,0,1763791644,13013.64853739,34.155078720003075,53341.01339376 2025-11-22,06:07:26.000,326,11050150,12325,0,1763791645,13013.66874632,34.105734810000286,53341.03435512 2025-11-22,06:07:27.000,326,11050174,12405,0,1763791646,13013.68221893999,34.098685680000926,53341.03435512 2025-11-22,06:07:28.000,326,11050196,12165,0,1763791647,13013.635064769995,34.098685680000926,53341.00640664 2025-11-22,06:07:29.000,326,11050165,12285,0,1763791648,13013.594646909994,34.06344003000413,53341.01339376 2025-11-22,06:07:30.000,326,11050181,12405,0,1763791649,13013.594646909994,33.99999786000262,53340.97147104001 2025-11-22,06:07:31.000,326,11050209,12325,0,1763791650,13013.574437979994,34.07048916000349,53340.97147104001 2025-11-22,06:07:32.000,326,11050190,12405,0,1763791651,13013.56770167,34.03524350999942,53340.92256120001 2025-11-22,06:07:33.000,326,11050195,12485,0,1763791652,13013.56096535999,33.978850470004545,53340.93653544 2025-11-22,06:07:34.000,326,11050179,12445,0,1763791653,13013.54749274,33.99999786000262,53340.93653544 2025-11-22,06:07:35.000,326,11050186,12365,0,1763791654,13013.5879106,33.96475220999855,53340.92256120001 2025-11-22,06:07:36.000,326,11050184,12285,0,1763791655,13013.56096535999,33.95065394999983,53340.9574968 2025-11-22,06:07:37.000,326,11050214,12125,0,1763791656,13013.554229049994,33.922457430002396,53340.90858696 2025-11-22,06:07:38.000,326,11050227,12445,0,1763791657,13013.56096535999,33.91540830000304,53340.8876256 2025-11-22,06:07:39.000,326,11050213,12365,0,1763791658,13013.58117428999,33.880162649998965,53340.880638480005 2025-11-22,06:07:40.000,326,11050142,12525,0,1763791659,13013.56770167,33.84491700000217,53340.86666424 2025-11-22,06:07:41.000,326,11050174,12365,0,1763791660,13013.56096535999,33.82376961000409,53340.8177544 2025-11-22,06:07:42.000,326,11050173,12285,0,1763791661,13013.54749274,33.78852396000002,53340.80378016001 2025-11-22,06:07:43.000,326,11050163,12405,0,1763791662,13013.534020119994,33.79557308999938,53340.86666424 2025-11-22,06:07:44.000,326,11050239,12285,0,1763791663,13013.52054749999,33.80262221999874,53340.831728640005 2025-11-22,06:07:45.000,326,11050192,12125,0,1763791664,13013.50033856999,33.8096713499981,53340.83871576 2025-11-22,06:07:46.000,326,11050153,12325,0,1763791665,13013.493602259994,33.81672048000473,53340.79679304 2025-11-22,06:07:47.000,326,11050209,12405,0,1763791666,13013.453184399994,33.84491700000217,53340.83871576 2025-11-22,06:07:48.000,326,11050165,12325,0,1763791667,13013.432975469994,33.85196613000153,53340.85967712 2025-11-22,06:07:49.000,326,11050162,12485,0,1763791668,13013.419502849989,33.86606439000025,53340.85269000001 2025-11-22,06:07:50.000,326,11050191,12205,0,1763791669,13013.406030229999,33.880162649998965,53340.79679304 2025-11-22,06:07:51.000,326,11050180,12325,0,1763791670,13013.385821299998,33.90131004000432,53340.761857440004 2025-11-22,06:07:52.000,326,11050179,12285,0,1763791671,13013.358876059989,33.91540830000304,53340.79679304 2025-11-22,06:07:53.000,326,11050206,12485,0,1763791672,13013.325194509998,33.978850470004545,53340.78980592 2025-11-22,06:07:54.000,326,11050261,12205,0,1763791673,13013.318458199989,34.01409612000134,53340.76884456 2025-11-22,06:07:55.000,326,11050203,12325,0,1763791674,13013.325194509998,34.06344003000413,53340.8177544 2025-11-22,06:07:56.000,326,11050208,12245,0,1763791675,13013.298249269988,34.07048916000349,53340.831728640005 2025-11-22,06:07:57.000,326,11050177,12365,0,1763791676,13013.271304029993,34.07048916000349,53340.77583168001 2025-11-22,06:07:58.000,326,11050203,12245,0,1763791677,13013.244358789998,34.09163655000157,53340.73390896001 2025-11-22,06:07:59.000,326,11050154,12125,0,1763791678,13013.217413549988,34.119833069999004,53340.75487032001 2025-11-22,06:08:00.000,326,11050221,12285,0,1763791679,13013.210677239993,34.13393132999772,53340.73390896001 2025-11-22,06:08:01.000,326,11050231,12405,0,1763791680,13013.210677239993,34.14098046000436,53340.77583168001 2025-11-22,06:08:02.000,326,11050180,12485,0,1763791681,13013.224149859998,34.12688219999836,53340.78980592 2025-11-22,06:08:03.000,326,11050195,12365,0,1763791682,13013.210677239993,34.148029590003716,53340.77583168001 2025-11-22,06:08:04.000,326,11050192,12365,0,1763791683,13013.203940929998,34.162127850002435,53340.712947600005 2025-11-22,06:08:05.000,326,11050196,12325,0,1763791684,13013.143314139998,34.162127850002435,53340.74089608 2025-11-22,06:08:06.000,326,11050194,12205,0,1763791685,13013.163523069998,34.169176980001794,53340.761857440004 2025-11-22,06:08:07.000,326,11050181,12205,0,1763791686,13013.116368900002,34.162127850002435,53340.74089608 2025-11-22,06:08:08.000,326,11050193,12485,0,1763791687,13013.136577830002,34.169176980001794,53340.73390896001 2025-11-22,06:08:09.000,326,11050211,12205,0,1763791688,13013.109632589993,34.19032436999987,53340.70596048001 2025-11-22,06:08:10.000,326,11050208,12245,0,1763791689,13013.089423659992,34.18327524000051,53340.69198624 2025-11-22,06:08:11.000,326,11050225,12485,0,1763791690,13013.049005799992,34.20442262999859,53340.74089608 2025-11-22,06:08:12.000,326,11050201,12365,0,1763791691,13013.028796869992,34.22557002000394,53340.74089608 2025-11-22,06:08:13.000,326,11050226,12405,0,1763791692,13013.008587939992,34.23966828000266,53340.74089608 2025-11-22,06:08:14.000,326,11050207,12685,0,1763791693,13012.968170079992,34.2326191500033,53340.69198624 2025-11-22,06:08:15.000,326,11050178,12365,0,1763791694,13012.961433769997,34.24671741000202,53340.74089608 2025-11-22,06:08:16.000,326,11050218,12205,0,1763791695,13012.941224839997,34.26081567000074,53340.71993472 2025-11-22,06:08:17.000,326,11050253,12405,0,1763791696,13012.907543289992,34.2326191500033,53340.72692184001 2025-11-22,06:08:18.000,326,11050216,12325,0,1763791697,13012.860389119996,34.23966828000266,53340.664037760005 2025-11-22,06:08:19.000,326,11050227,12405,0,1763791698,13012.880598049996,34.24671741000202,53340.70596048001 2025-11-22,06:08:20.000,326,11050199,12245,0,1763791699,13012.860389119996,34.23966828000266,53340.68499912001 2025-11-22,06:08:21.000,326,11050165,12205,0,1763791700,13012.806498639991,34.25376654000138,53340.70596048001 2025-11-22,06:08:22.000,326,11050212,12125,0,1763791701,13012.833443880001,34.2326191500033,53340.73390896001 2025-11-22,06:08:23.000,326,11050168,12365,0,1763791702,13012.799762329996,34.218520890004584,53340.72692184001 2025-11-22,06:08:24.000,326,11050240,12405,0,1763791703,13012.786289709991,34.21147175999795,53340.71993472 2025-11-22,06:08:25.000,326,11050234,12245,0,1763791704,13012.766080779991,34.19737349999923,53340.70596048001 2025-11-22,06:08:26.000,326,11050187,12285,0,1763791705,13012.786289709991,34.20442262999859,53340.65705064001 2025-11-22,06:08:27.000,326,11050187,12125,0,1763791706,13012.779553399996,34.19032436999987,53340.74089608 2025-11-22,06:08:28.000,326,11050162,12445,0,1763791707,13012.766080779991,34.17622611000115,53340.70596048001 2025-11-22,06:08:29.000,326,11050190,12285,0,1763791708,13012.813234950001,34.148029590003716,53340.69897336 2025-11-22,06:08:30.000,326,11050168,12405,0,1763791709,13012.826707569991,34.13393132999772,53340.67102488 2025-11-22,06:08:31.000,326,11050215,12445,0,1763791710,13012.806498639991,34.07048916000349,53340.67102488 2025-11-22,06:08:32.000,326,11050179,12285,0,1763791711,13012.826707569991,34.05639090000477,53340.67102488 2025-11-22,06:08:33.000,326,11050166,12245,0,1763791712,13012.786289709991,34.02819438000006,53340.6430764 2025-11-22,06:08:34.000,326,11050169,12245,0,1763791713,13012.813234950001,34.01409612000134,53340.62910216 2025-11-22,06:08:35.000,326,11050202,12285,0,1763791714,13012.799762329996,33.978850470004545,53340.664037760005 2025-11-22,06:08:36.000,326,11050150,12445,0,1763791715,13012.819971259996,33.96475220999855,53340.70596048001 2025-11-22,06:08:37.000,326,11050202,12325,0,1763791716,13012.77281709,33.90131004000432,53340.72692184001 2025-11-22,06:08:38.000,326,11050161,12605,0,1763791717,13012.73239923,33.89426090999768,53340.67102488 2025-11-22,06:08:39.000,326,11050186,12125,0,1763791718,13012.7121903,33.85196613000153,53340.73390896001 2025-11-22,06:08:40.000,326,11050232,12485,0,1763791719,13012.68524505999,33.83081874000345,53340.678012 2025-11-22,06:08:41.000,326,11050199,12245,0,1763791720,13012.69198137,33.83081874000345,53340.678012 2025-11-22,06:08:42.000,326,11050203,12445,0,1763791721,13012.617881959995,33.760327440002584,53340.664037760005 2025-11-22,06:08:43.000,326,11050197,12245,0,1763791722,13012.59093672,33.7744257000013,53340.69198624 2025-11-22,06:08:44.000,326,11050190,12365,0,1763791723,13012.55051886,33.76737657000194,53340.678012 2025-11-22,06:08:45.000,326,11050176,12405,0,1763791724,13012.510101,33.753278310003225,53340.6430764 2025-11-22,06:08:46.000,326,11050177,12365,0,1763791725,13012.50336468999,33.746229180003866,53340.62211504 2025-11-22,06:08:47.000,326,11050170,12085,0,1763791726,13012.496628379995,33.760327440002584,53340.69198624 2025-11-22,06:08:48.000,326,11050204,12205,0,1763791727,13012.476419449995,33.8096713499981,53340.664037760005 2025-11-22,06:08:49.000,326,11050197,12205,0,1763791728,13012.436001589995,33.78852396000002,53340.65705064001 2025-11-22,06:08:50.000,326,11050204,12445,0,1763791729,13012.40232003999,33.8096713499981,53340.678012 2025-11-22,06:08:51.000,326,11050170,12485,0,1763791730,13012.395583729995,33.85196613000153,53340.68499912001 2025-11-22,06:08:52.000,326,11050155,12125,0,1763791731,13012.36863849,33.91540830000304,53340.67102488 2025-11-22,06:08:53.000,326,11050182,12285,0,1763791732,13012.34169324999,33.95065394999983,53340.68499912001 2025-11-22,06:08:54.000,326,11050152,12285,0,1763791733,13012.308011699999,34.0211452500007,53340.69198624 2025-11-22,06:08:55.000,326,11050192,12285,0,1763791734,13012.334956939994,34.049341769998136,53340.678012 2025-11-22,06:08:56.000,326,11050206,12325,0,1763791735,13012.334956939994,34.07753829000285,53340.69198624 2025-11-22,06:08:57.000,326,11050213,12365,0,1763791736,13012.28106645999,34.14098046000436,53340.65705064001 2025-11-22,06:08:58.000,326,11050194,12125,0,1763791737,13012.294539079994,34.148029590003716,53340.65006352 2025-11-22,06:08:59.000,326,11050187,12325,0,1763791738,13012.308011699999,34.22557002000394,53340.69198624 2025-11-22,06:09:00.000,326,11050159,12285,0,1763791739,13012.294539079994,34.25376654000138,53340.678012 2025-11-22,06:09:01.000,326,11050146,12085,0,1763791740,13012.267593839999,34.30311045000417,53340.65705064001 2025-11-22,06:09:02.000,326,11050171,12565,0,1763791741,13012.213703359994,34.35245435999968,53340.68499912001 2025-11-22,06:09:03.000,326,11050164,12365,0,1763791742,13012.173285499994,34.35950348999904,53340.58717944001 2025-11-22,06:09:04.000,326,11050161,12165,0,1763791743,13012.180021809989,34.41589653000119,53340.62910216 2025-11-22,06:09:05.000,326,11050178,12125,0,1763791744,13012.153076569994,34.45114217999799,53340.65705064001 2025-11-22,06:09:06.000,326,11050191,12645,0,1763791745,13012.126131329998,34.45819131000462,53340.67102488 2025-11-22,06:09:07.000,326,11050143,12205,0,1763791746,13012.092449779993,34.46524044000398,53340.62211504 2025-11-22,06:09:08.000,326,11050126,12565,0,1763791747,13012.045295609998,34.49343696000142,53340.68499912001 2025-11-22,06:09:09.000,326,11050231,12405,0,1763791748,13012.065504539998,34.528682609998214,53340.60115368 2025-11-22,06:09:10.000,326,11050133,12285,0,1763791749,13012.058768229988,34.59212477999972,53340.63608928001 2025-11-22,06:09:11.000,326,11050182,12485,0,1763791750,13012.038559299988,34.6132721699978,53340.594166560004 2025-11-22,06:09:12.000,326,11050172,12605,0,1763791751,13012.025086679998,34.66261608000059,53340.62211504 2025-11-22,06:09:13.000,326,11050152,12325,0,1763791752,13012.045295609998,34.690812599998026,53340.69198624 2025-11-22,06:09:14.000,326,11050146,12485,0,1763791753,13012.011614059993,34.71900912000274,53340.62910216 2025-11-22,06:09:15.000,326,11050182,12485,0,1763791754,13012.018350369988,34.754254769999534,53340.65006352 2025-11-22,06:09:16.000,326,11050205,12365,0,1763791755,13011.984668819998,34.754254769999534,53340.664037760005 2025-11-22,06:09:17.000,326,11050180,12485,0,1763791756,13011.950987269993,34.796549550002965,53340.6430764 2025-11-22,06:09:18.000,326,11050174,12405,0,1763791757,13011.950987269993,34.796549550002965,53340.70596048001 2025-11-22,06:09:19.000,326,11050144,12205,0,1763791758,13011.964459889998,34.83179519999976,53340.712947600005 2025-11-22,06:09:20.000,326,11050209,12085,0,1763791759,13011.917305720002,34.85294258999784,53340.65006352 2025-11-22,06:09:21.000,326,11050189,12285,0,1763791760,13011.924042029998,34.90228650000063,53340.664037760005 2025-11-22,06:09:22.000,326,11050180,12645,0,1763791761,13011.944250959998,34.87408998000319,53340.65006352 2025-11-22,06:09:23.000,326,11050176,12365,0,1763791762,13011.971196199993,34.930483019998064,53340.6430764 2025-11-22,06:09:24.000,326,11050192,12645,0,1763791763,13012.011614059993,34.9375321500047,53340.69198624 2025-11-22,06:09:25.000,326,11050203,12605,0,1763791764,13011.984668819998,34.95867954000278,53340.664037760005 2025-11-22,06:09:26.000,326,11050177,12285,0,1763791765,13011.964459889998,34.98687606000021,53340.69198624 2025-11-22,06:09:27.000,326,11050186,12725,0,1763791766,13011.977932510003,35.06441649000044,53340.594166560004 2025-11-22,06:09:28.000,326,11050229,12525,0,1763791767,13011.984668819998,35.05736736000108,53340.65705064001 2025-11-22,06:09:29.000,326,11050159,12365,0,1763791768,13012.025086679998,35.09966214000451,53340.70596048001 2025-11-22,06:09:30.000,326,11050203,12485,0,1763791769,13012.018350369988,35.09966214000451,53340.67102488 2025-11-22,06:09:31.000,326,11050226,12405,0,1763791770,13012.052031919993,35.149006050000025,53340.67102488 2025-11-22,06:09:32.000,326,11050187,12205,0,1763791771,13012.099186089989,35.1842517000041,53340.73390896001 2025-11-22,06:09:33.000,326,11050136,12405,0,1763791772,13012.180021809989,35.23359560999961,53340.69897336 2025-11-22,06:09:34.000,326,11050108,12365,0,1763791773,13012.180021809989,35.24769386999833,53340.73390896001 2025-11-22,06:09:35.000,326,11050164,12365,0,1763791774,13012.220439669989,35.3181851699992,53340.73390896001 2025-11-22,06:09:36.000,326,11050141,12365,0,1763791775,13012.26085752999,35.325234299998556,53340.761857440004 2025-11-22,06:09:37.000,326,11050152,12245,0,1763791776,13012.28106645999,35.34638169000391,53340.74089608 2025-11-22,06:09:38.000,326,11050121,12205,0,1763791777,13012.32148431999,35.423922120004136,53340.76884456 2025-11-22,06:09:39.000,326,11050128,12405,0,1763791778,13012.32148431999,35.430971250003495,53340.72692184001 2025-11-22,06:09:40.000,326,11050169,12405,0,1763791779,13012.34169324999,35.45211864000157,53340.70596048001 2025-11-22,06:09:41.000,326,11050149,12405,0,1763791780,13012.36863849,35.48031515999901,53340.7478832 2025-11-22,06:09:42.000,326,11050126,12245,0,1763791781,13012.395583729995,35.47326602999965,53340.7478832 2025-11-22,06:09:43.000,326,11050144,12245,0,1763791782,13012.456210519995,35.48736428999837,53340.7478832 2025-11-22,06:09:44.000,326,11050220,12485,0,1763791783,13012.510101,35.48736428999837,53340.76884456 2025-11-22,06:09:45.000,326,11050136,12285,0,1763791784,13012.577464099995,35.47326602999965,53340.7478832 2025-11-22,06:09:46.000,326,11050138,12325,0,1763791785,13012.62461826999,35.46621690000029,53340.76884456 2025-11-22,06:09:47.000,326,11050123,12285,0,1763791786,13012.67177244,35.51556081000308,53340.8177544 2025-11-22,06:09:48.000,326,11050143,12285,0,1763791787,13012.698717679996,35.57900298000459,53340.761857440004 2025-11-22,06:09:49.000,326,11050173,12285,0,1763791788,13012.725662919991,35.550806459999876,53340.782818800006 2025-11-22,06:09:50.000,326,11050141,12565,0,1763791789,13012.819971259996,35.58605211000395,53340.8177544 2025-11-22,06:09:51.000,326,11050173,12165,0,1763791790,13012.786289709991,35.6283468900001,53340.86666424 2025-11-22,06:09:52.000,326,11050117,12365,0,1763791791,13012.846916499991,35.64949427999818,53340.85269000001 2025-11-22,06:09:53.000,326,11050148,12445,0,1763791792,13012.840180189996,35.67064167000353,53340.8876256 2025-11-22,06:09:54.000,326,11050138,12125,0,1763791793,13012.826707569991,35.69883819000097,53340.87365136001 2025-11-22,06:09:55.000,326,11050159,12645,0,1763791794,13012.860389119996,35.69883819000097,53340.91557408 2025-11-22,06:09:56.000,326,11050149,12245,0,1763791795,13012.846916499991,35.734083839997766,53340.9574968 2025-11-22,06:09:57.000,326,11050235,12485,0,1763791796,13012.867125429992,35.76228036000248,53340.92256120001 2025-11-22,06:09:58.000,326,11050147,12325,0,1763791797,13012.853652810001,35.7411329700044,53340.96448392 2025-11-22,06:09:59.000,326,11050168,12365,0,1763791798,13012.873861740001,35.783427750000556,53340.94352256001 2025-11-22,06:10:00.000,326,11050110,12245,0,1763791799,13012.853652810001,35.76932949000184,53341.00640664 2025-11-22,06:10:01.000,326,11050078,12365,0,1763791800,13012.873861740001,35.790476879999915,53341.02038088001 2025-11-22,06:10:02.000,326,11050154,12205,0,1763791801,13012.860389119996,35.797526009999274,53341.01339376 2025-11-22,06:10:03.000,326,11050129,12405,0,1763791802,13012.853652810001,35.776378620001196,53341.03435512 2025-11-22,06:10:04.000,326,11050205,12565,0,1763791803,13012.894070670001,35.790476879999915,53341.09025208001 2025-11-22,06:10:05.000,326,11050176,12485,0,1763791804,13012.880598049996,35.80457513999863,53341.08326496 2025-11-22,06:10:06.000,326,11050162,12285,0,1763791805,13012.853652810001,35.75523123000312,53341.02038088001 2025-11-22,06:10:07.000,326,11050192,12285,0,1763791806,13012.907543289992,35.7411329700044,53341.048329360005 2025-11-22,06:10:08.000,326,11050144,12245,0,1763791807,13012.907543289992,35.71998557999905,53341.03435512 2025-11-22,06:10:09.000,326,11050133,12325,0,1763791808,13012.900806979997,35.67064167000353,53341.048329360005 2025-11-22,06:10:10.000,326,11050167,12485,0,1763791809,13012.887334359992,35.63539601999946,53341.00640664 2025-11-22,06:10:11.000,326,11050123,12285,0,1763791810,13012.927752219992,35.62129776000074,53340.999419520005 2025-11-22,06:10:12.000,326,11050083,12325,0,1763791811,13012.927752219992,35.57195384999795,53341.02038088001 2025-11-22,06:10:13.000,326,11050121,12245,0,1763791812,13012.961433769997,35.59310124000331,53340.97845816 2025-11-22,06:10:14.000,326,11050150,12325,0,1763791813,13012.988379009992,35.51556081000308,53340.97147104001 2025-11-22,06:10:15.000,326,11050136,12405,0,1763791814,13012.974906390002,35.48736428999837,53341.00640664 2025-11-22,06:10:16.000,326,11050116,12405,0,1763791815,13012.995115320002,35.46621690000029,53340.98544528 2025-11-22,06:10:17.000,326,11050181,12365,0,1763791816,13013.001851629997,35.47326602999965,53340.98544528 2025-11-22,06:10:18.000,326,11050154,12445,0,1763791817,13013.015324250002,35.46621690000029,53341.027368 2025-11-22,06:10:19.000,326,11050156,12285,0,1763791818,13013.022060559997,35.388676470000064,53341.04134224001 2025-11-22,06:10:20.000,326,11050155,12645,0,1763791819,13013.028796869992,35.35343082000327,53341.048329360005 2025-11-22,06:10:21.000,326,11050165,12365,0,1763791820,13013.001851629997,35.36752908000199,53341.027368 2025-11-22,06:10:22.000,326,11050137,12325,0,1763791821,13013.022060559997,35.33933256000455,53341.06929072001 2025-11-22,06:10:23.000,326,11050114,12245,0,1763791822,13013.001851629997,35.332283429997915,53341.06230360001 2025-11-22,06:10:24.000,326,11050142,12285,0,1763791823,13012.947961149992,35.325234299998556,53341.00640664 2025-11-22,06:10:25.000,326,11050132,12205,0,1763791824,13012.961433769997,35.30408691000048,53341.05531648 2025-11-22,06:10:26.000,326,11050173,12325,0,1763791825,13012.968170079992,35.26884126000368,53341.06230360001 2025-11-22,06:10:27.000,326,11050177,12485,0,1763791826,13012.921015909997,35.26884126000368,53341.02038088001 2025-11-22,06:10:28.000,326,11050167,12205,0,1763791827,13012.947961149992,35.24064473999897,53341.00640664 2025-11-22,06:10:29.000,326,11050182,12205,0,1763791828,13012.961433769997,35.22654648000025,53341.048329360005 2025-11-22,06:10:30.000,326,11050130,12245,0,1763791829,13012.921015909997,35.212448220001534,53341.048329360005 2025-11-22,06:10:31.000,326,11050124,12365,0,1763791830,13012.934488530002,35.1842517000041,53341.027368 2025-11-22,06:10:32.000,326,11050188,12405,0,1763791831,13012.914279600001,35.22654648000025,53341.04134224001 2025-11-22,06:10:33.000,326,11050132,12365,0,1763791832,13012.934488530002,35.24769386999833,53341.08326496 2025-11-22,06:10:34.000,326,11050191,12365,0,1763791833,13012.907543289992,35.198349960002815,53341.09025208001 2025-11-22,06:10:35.000,326,11050183,12125,0,1763791834,13012.907543289992,35.24769386999833,53341.05531648 2025-11-22,06:10:36.000,326,11050108,12285,0,1763791835,13012.961433769997,35.24769386999833,53341.11121344001 2025-11-22,06:10:37.000,326,11050113,12325,0,1763791836,13012.961433769997,35.24064473999897,53341.15313616 2025-11-22,06:10:38.000,326,11050128,12205,0,1763791837,13013.008587939992,35.25474299999769,53341.06230360001 2025-11-22,06:10:39.000,326,11050167,12365,0,1763791838,13013.028796869992,35.21949735000089,53341.06230360001 2025-11-22,06:10:40.000,326,11050155,12565,0,1763791839,13013.028796869992,35.25474299999769,53341.048329360005 2025-11-22,06:10:41.000,326,11050148,12285,0,1763791840,13013.069214729992,35.25474299999769,53341.11121344001 2025-11-22,06:10:42.000,326,11050153,12485,0,1763791841,13013.089423659992,35.332283429997915,53341.11121344001 2025-11-22,06:10:43.000,326,11050178,12245,0,1763791842,13013.102896279997,35.3181851699992,53341.09025208001 2025-11-22,06:10:44.000,326,11050153,12405,0,1763791843,13013.102896279997,35.33933256000455,53341.09025208001 2025-11-22,06:10:45.000,326,11050152,12365,0,1763791844,13013.170259379993,35.381627340000705,53341.15313616 2025-11-22,06:10:46.000,326,11050118,12325,0,1763791845,13013.123105209997,35.388676470000064,53341.15313616 2025-11-22,06:10:47.000,326,11050114,12325,0,1763791846,13013.129841519993,35.36752908000199,53341.118200560006 2025-11-22,06:10:48.000,326,11050122,12285,0,1763791847,13013.136577830002,35.40277472999878,53341.167110400005 2025-11-22,06:10:49.000,326,11050115,12365,0,1763791848,13013.150050449993,35.39572559999942,53341.097239200004 2025-11-22,06:10:50.000,326,11050161,12365,0,1763791849,13013.170259379993,35.388676470000064,53341.08326496 2025-11-22,06:10:51.000,326,11050165,12405,0,1763791850,13013.190468309993,35.430971250003495,53341.097239200004 2025-11-22,06:10:52.000,326,11050161,12485,0,1763791851,13013.176995690003,35.438020380002854,53341.09025208001 2025-11-22,06:10:53.000,326,11050196,12365,0,1763791852,13013.156786760002,35.45916777000093,53341.09025208001 2025-11-22,06:10:54.000,326,11050140,12325,0,1763791853,13013.163523069998,35.48736428999837,53341.15313616 2025-11-22,06:10:55.000,326,11050134,12005,0,1763791854,13013.150050449993,35.49441341999773,53341.14614904 2025-11-22,06:10:56.000,326,11050164,12125,0,1763791855,13013.143314139998,35.5296590700018,53341.12518768 2025-11-22,06:10:57.000,326,11050112,12165,0,1763791856,13013.163523069998,35.50146255000436,53341.15313616 2025-11-22,06:10:58.000,326,11050116,12365,0,1763791857,13013.102896279997,35.50851168000372,53341.19505888 2025-11-22,06:10:59.000,326,11050154,12405,0,1763791858,13013.143314139998,35.5296590700018,53341.16012328001 2025-11-22,06:11:00.000,326,11050176,12445,0,1763791859,13013.123105209997,35.51556081000308,53341.15313616 2025-11-22,06:11:01.000,326,11050139,12445,0,1763791860,13013.116368900002,35.49441341999773,53341.11121344001 2025-11-22,06:11:02.000,326,11050191,12365,0,1763791861,13013.109632589993,35.5296590700018,53341.17409752 2025-11-22,06:11:03.000,326,11050140,12525,0,1763791862,13013.089423659992,35.5296590700018,53341.10422632 2025-11-22,06:11:04.000,326,11050135,12205,0,1763791863,13013.123105209997,35.49441341999773,53341.1321748 2025-11-22,06:11:05.000,326,11050123,12325,0,1763791864,13013.116368900002,35.48031515999901,53341.167110400005 2025-11-22,06:11:06.000,326,11050124,12325,0,1763791865,13013.123105209997,35.50146255000436,53341.118200560006 2025-11-22,06:11:07.000,326,11050160,12245,0,1763791866,13013.116368900002,35.49441341999773,53341.11121344001 2025-11-22,06:11:08.000,326,11050155,12365,0,1763791867,13013.109632589993,35.48031515999901,53341.1321748 2025-11-22,06:11:09.000,326,11050169,12285,0,1763791868,13013.123105209997,35.45916777000093,53341.167110400005 2025-11-22,06:11:10.000,326,11050217,12485,0,1763791869,13013.143314139998,35.423922120004136,53341.14614904 2025-11-22,06:11:11.000,326,11050145,12205,0,1763791870,13013.183731999998,35.40982385999814,53341.167110400005 2025-11-22,06:11:12.000,326,11050133,12125,0,1763791871,13013.183731999998,35.41687299000478,53341.14614904 2025-11-22,06:11:13.000,326,11050181,12725,0,1763791872,13013.203940929998,35.388676470000064,53341.118200560006 2025-11-22,06:11:14.000,326,11050110,12605,0,1763791873,13013.224149859998,35.36047995000263,53341.12518768 2025-11-22,06:11:15.000,326,11050197,12325,0,1763791874,13013.230886169993,35.381627340000705,53341.1321748 2025-11-22,06:11:16.000,326,11050134,12205,0,1763791875,13013.217413549988,35.36047995000263,53341.097239200004 2025-11-22,06:11:17.000,326,11050139,12205,0,1763791876,13013.197204620003,35.36047995000263,53341.1321748 2025-11-22,06:11:18.000,326,11050153,12565,0,1763791877,13013.197204620003,35.39572559999942,53341.08326496 2025-11-22,06:11:19.000,326,11050170,12445,0,1763791878,13013.190468309993,35.40277472999878,53341.08326496 2025-11-22,06:11:20.000,326,11050119,12445,0,1763791879,13013.176995690003,35.45916777000093,53341.14614904 2025-11-22,06:11:21.000,326,11050159,12325,0,1763791880,13013.136577830002,35.48736428999837,53341.15313616 2025-11-22,06:11:22.000,326,11050223,12325,0,1763791881,13013.176995690003,35.46621690000029,53341.12518768 2025-11-22,06:11:23.000,326,11050193,12525,0,1763791882,13013.136577830002,35.53670820000116,53341.15313616 2025-11-22,06:11:24.000,326,11050144,12245,0,1763791883,13013.129841519993,35.54375733000052,53341.15313616 2025-11-22,06:11:25.000,326,11050126,12325,0,1763791884,13013.102896279997,35.557855589999235,53341.1321748 2025-11-22,06:11:26.000,326,11050164,12405,0,1763791885,13013.129841519993,35.557855589999235,53341.13916192001 2025-11-22,06:11:27.000,326,11050158,12285,0,1763791886,13013.109632589993,35.59310124000331,53341.1321748 2025-11-22,06:11:28.000,326,11050186,12445,0,1763791887,13013.102896279997,35.54375733000052,53341.14614904 2025-11-22,06:11:29.000,326,11050167,12285,0,1763791888,13013.123105209997,35.59310124000331,53341.16012328001 2025-11-22,06:11:30.000,326,11050152,12285,0,1763791889,13013.109632589993,35.62129776000074,53341.18108464 2025-11-22,06:11:31.000,326,11050166,12485,0,1763791890,13013.075951040002,35.62129776000074,53341.1321748 2025-11-22,06:11:32.000,326,11050165,12365,0,1763791891,13013.028796869992,35.64949427999818,53341.097239200004 2025-11-22,06:11:33.000,326,11050186,12405,0,1763791892,13013.028796869992,35.69883819000097,53341.13916192001 2025-11-22,06:11:34.000,326,11050166,12645,0,1763791893,13013.035533180002,35.69178906000161,53341.15313616 2025-11-22,06:11:35.000,326,11050185,12445,0,1763791894,13013.015324250002,35.70588732000033,53341.11121344001 2025-11-22,06:11:36.000,326,11050102,12285,0,1763791895,13013.022060559997,35.75523123000312,53341.14614904 2025-11-22,06:11:37.000,326,11050167,12325,0,1763791896,13013.022060559997,35.81867340000463,53341.202046 2025-11-22,06:11:38.000,326,11050184,12525,0,1763791897,13012.981642699997,35.832771660003345,53341.16012328001 2025-11-22,06:11:39.000,326,11050102,12405,0,1763791898,13013.008587939992,35.88211556999886,53341.15313616 2025-11-22,06:11:40.000,326,11050200,12205,0,1763791899,13013.028796869992,35.91736122000293,53341.19505888 2025-11-22,06:11:41.000,326,11050154,12485,0,1763791900,13013.015324250002,35.966705129998445,53341.17409752 2025-11-22,06:11:42.000,326,11050148,12445,0,1763791901,13012.988379009992,35.959655999999086,53341.167110400005 2025-11-22,06:11:43.000,326,11050190,12325,0,1763791902,13012.981642699997,35.9878525200038,53341.15313616 2025-11-22,06:11:44.000,326,11050157,12525,0,1763791903,13012.968170079992,36.016049040001235,53341.16012328001 2025-11-22,06:11:45.000,326,11050134,12605,0,1763791904,13012.954697460002,36.065392950004025,53341.167110400005 2025-11-22,06:11:46.000,326,11050179,12125,0,1763791905,13012.907543289992,36.10768773000018,53341.18807176001 2025-11-22,06:11:47.000,326,11050138,12365,0,1763791906,13012.894070670001,36.10063860000082,53341.18807176001 2025-11-22,06:11:48.000,326,11050164,12325,0,1763791907,13012.867125429992,36.10063860000082,53341.18807176001 2025-11-22,06:11:49.000,326,11050182,12405,0,1763791908,13012.873861740001,36.10768773000018,53341.19505888 2025-11-22,06:11:50.000,326,11050160,12405,0,1763791909,13012.833443880001,36.09358947000146,53341.15313616 2025-11-22,06:11:51.000,326,11050159,12285,0,1763791910,13012.779553399996,36.0865403400021,53341.1321748 2025-11-22,06:11:52.000,326,11050124,12365,0,1763791911,13012.698717679996,36.058343820004666,53341.10422632 2025-11-22,06:11:53.000,326,11050136,12525,0,1763791912,13012.705453989991,36.11473685999954,53341.15313616 2025-11-22,06:11:54.000,326,11050170,12285,0,1763791913,13012.66503612999,36.11473685999954,53341.15313616 2025-11-22,06:11:55.000,326,11050127,12285,0,1763791914,13012.63135458,36.10063860000082,53341.1321748 2025-11-22,06:11:56.000,326,11050125,12365,0,1763791915,13012.58420040999,36.11473685999954,53341.118200560006 2025-11-22,06:11:57.000,326,11050231,12445,0,1763791916,13012.557255169995,36.09358947000146,53341.118200560006 2025-11-22,06:11:58.000,326,11050170,12365,0,1763791917,13012.48989207,36.12883511999826,53341.118200560006 2025-11-22,06:11:59.000,326,11050138,12445,0,1763791918,13012.44947421,36.10768773000018,53341.12518768 2025-11-22,06:12:00.000,326,11050160,12405,0,1763791919,13012.36863849,36.14293338000425,53341.08326496 2025-11-22,06:12:01.000,326,11050095,12285,0,1763791920,13012.34169324999,36.12883511999826,53341.03435512 2025-11-22,06:12:02.000,326,11050133,12445,0,1763791921,13012.34169324999,36.13588425000489,53341.05531648 2025-11-22,06:12:03.000,326,11050157,12125,0,1763791922,13012.274330149994,36.16408077000233,53341.02038088001 2025-11-22,06:12:04.000,326,11050156,12645,0,1763791923,13012.287802769999,36.15703164000297,53341.02038088001 2025-11-22,06:12:05.000,326,11050147,12325,0,1763791924,13012.254121219994,36.21342467999784,53341.06230360001 2025-11-22,06:12:06.000,326,11050172,12285,0,1763791925,13012.227175979999,36.22047381000448,53341.03435512 2025-11-22,06:12:07.000,326,11050170,12525,0,1763791926,13012.200230739989,36.199326419999124,53340.99243240001 2025-11-22,06:12:08.000,326,11050149,12645,0,1763791927,13012.200230739989,36.27686684999935,53341.03435512 2025-11-22,06:12:09.000,326,11050097,12445,0,1763791928,13012.166549189998,36.26981771999999,53340.98544528 2025-11-22,06:12:10.000,326,11050194,12325,0,1763791929,13012.180021809989,36.22047381000448,53340.999419520005 2025-11-22,06:12:11.000,326,11050172,12285,0,1763791930,13012.186758119999,36.21342467999784,53340.99243240001 2025-11-22,06:12:12.000,326,11050142,12165,0,1763791931,13012.186758119999,36.26981771999999,53340.9574968 2025-11-22,06:12:13.000,326,11050160,12325,0,1763791932,13012.173285499994,36.234572070003196,53340.93653544 2025-11-22,06:12:14.000,326,11050139,12325,0,1763791933,13012.139603949989,36.26981771999999,53340.950509680006 2025-11-22,06:12:15.000,326,11050184,12365,0,1763791934,13012.200230739989,36.31211250000342,53340.92256120001 2025-11-22,06:12:16.000,326,11050168,12325,0,1763791935,13012.180021809989,36.34030902000086,53340.929548320004 2025-11-22,06:12:17.000,326,11050218,12365,0,1763791936,13012.206967049999,36.27686684999935,53340.98544528 2025-11-22,06:12:18.000,326,11050165,12245,0,1763791937,13012.173285499994,36.28391597999871,53340.93653544 2025-11-22,06:12:19.000,326,11050181,12445,0,1763791938,13012.213703359994,36.29096510999807,53340.90858696 2025-11-22,06:12:20.000,326,11050182,12485,0,1763791939,13012.227175979999,36.32621076000214,53340.93653544 2025-11-22,06:12:21.000,326,11050182,12365,0,1763791940,13012.200230739989,36.375554669997655,53340.94352256001 2025-11-22,06:12:22.000,326,11050154,12285,0,1763791941,13012.186758119999,36.368505539998296,53340.90159984001 2025-11-22,06:12:23.000,326,11050139,12405,0,1763791942,13012.193494429994,36.424898580000445,53340.8876256 2025-11-22,06:12:24.000,326,11050164,12365,0,1763791943,13012.227175979999,36.431947709999804,53340.92256120001 2025-11-22,06:12:25.000,326,11050141,12365,0,1763791944,13012.213703359994,36.424898580000445,53340.92256120001 2025-11-22,06:12:26.000,326,11050161,12445,0,1763791945,13012.227175979999,36.38965293000365,53340.880638480005 2025-11-22,06:12:27.000,326,11050186,12405,0,1763791946,13012.26085752999,36.40375119000237,53340.9574968 2025-11-22,06:12:28.000,326,11050154,12565,0,1763791947,13012.287802769999,36.417849450001086,53340.950509680006 2025-11-22,06:12:29.000,326,11050194,12405,0,1763791948,13012.233912289994,36.45309509999788,53340.929548320004 2025-11-22,06:12:30.000,326,11050155,12445,0,1763791949,13012.254121219994,36.43899683999916,53340.880638480005 2025-11-22,06:12:31.000,326,11050170,12325,0,1763791950,13012.227175979999,36.43899683999916,53340.831728640005 2025-11-22,06:12:32.000,326,11050106,12325,0,1763791951,13012.233912289994,36.460144230004516,53340.84570288 2025-11-22,06:12:33.000,326,11050161,12325,0,1763791952,13012.240648599989,36.44604596999852,53340.831728640005 2025-11-22,06:12:34.000,326,11050147,12445,0,1763791953,13012.213703359994,36.467193360003876,53340.82474152001 2025-11-22,06:12:35.000,326,11050138,12205,0,1763791954,13012.193494429994,36.48834075000195,53340.82474152001 2025-11-22,06:12:36.000,326,11050177,12285,0,1763791955,13012.159812879989,36.50243901000067,53340.77583168001 2025-11-22,06:12:37.000,326,11050153,12645,0,1763791956,13012.186758119999,36.49538988000131,53340.81076728 2025-11-22,06:12:38.000,326,11050201,12365,0,1763791957,13012.139603949989,36.53063552999811,53340.74089608 2025-11-22,06:12:39.000,326,11050164,12485,0,1763791958,13012.193494429994,36.50948814000003,53340.74089608 2025-11-22,06:12:40.000,326,11050172,12525,0,1763791959,13012.146340259998,36.51653726999939,53340.7478832 2025-11-22,06:12:41.000,326,11050151,12325,0,1763791960,13012.126131329998,36.55883205000282,53340.75487032001 2025-11-22,06:12:42.000,326,11050192,12445,0,1763791961,13012.166549189998,36.55883205000282,53340.70596048001 2025-11-22,06:12:43.000,326,11050156,12405,0,1763791962,13012.166549189998,36.5447337900041,53340.69897336 2025-11-22,06:12:44.000,326,11050157,12525,0,1763791963,13012.139603949989,36.5799794400009,53340.712947600005 2025-11-22,06:12:45.000,326,11050163,12805,0,1763791964,13012.166549189998,36.56588118000218,53340.69198624 2025-11-22,06:12:46.000,326,11050184,12565,0,1763791965,13012.193494429994,36.53063552999811,53340.65006352 2025-11-22,06:12:47.000,326,11050139,12405,0,1763791966,13012.206967049999,36.55883205000282,53340.615127920006 2025-11-22,06:12:48.000,326,11050156,12645,0,1763791967,13012.213703359994,36.53063552999811,53340.60814080001 2025-11-22,06:12:49.000,326,11050201,12365,0,1763791968,13012.213703359994,36.481291620002594,53340.60115368 2025-11-22,06:12:50.000,326,11050176,12445,0,1763791969,13012.213703359994,36.481291620002594,53340.55224384 2025-11-22,06:12:51.000,326,11050138,12325,0,1763791970,13012.227175979999,36.41080032000173,53340.53128248 2025-11-22,06:12:52.000,326,11050197,12365,0,1763791971,13012.220439669989,36.375554669997655,53340.47538552 2025-11-22,06:12:53.000,326,11050180,12485,0,1763791972,13012.254121219994,36.36145640999894,53340.51730824001 2025-11-22,06:12:54.000,326,11050212,12445,0,1763791973,13012.240648599989,36.35440727999958,53340.426475680004 2025-11-22,06:12:55.000,326,11050135,12285,0,1763791974,13012.254121219994,36.38260380000429,53340.41948856001 2025-11-22,06:12:56.000,326,11050119,12405,0,1763791975,13012.267593839999,36.32621076000214,53340.40551432 2025-11-22,06:12:57.000,326,11050156,12285,0,1763791976,13012.247384909999,36.35440727999958,53340.40551432 2025-11-22,06:12:58.000,326,11050175,12285,0,1763791977,13012.267593839999,36.31916163000278,53340.3635916 2025-11-22,06:12:59.000,326,11050147,12445,0,1763791978,13012.274330149994,36.34030902000086,53340.328656000005 2025-11-22,06:13:00.000,326,11050152,12285,0,1763791979,13012.247384909999,36.29096510999807,53340.32166888001 2025-11-22,06:13:01.000,326,11050124,12565,0,1763791980,13012.26085752999,36.30506337000406,53340.30769464 2025-11-22,06:13:02.000,326,11050142,12285,0,1763791981,13012.287802769999,36.26276859000063,53340.20288784001 2025-11-22,06:13:03.000,326,11050178,12645,0,1763791982,13012.308011699999,36.26276859000063,53340.279746160006 2025-11-22,06:13:04.000,326,11050102,12405,0,1763791983,13012.34842956,36.26981771999999,53340.258784800004 2025-11-22,06:13:05.000,326,11050169,12245,0,1763791984,13012.34169324999,36.25571946000127,53340.160965120005 2025-11-22,06:13:06.000,326,11050170,12365,0,1763791985,13012.34842956,36.248670330001914,53340.18192648001 2025-11-22,06:13:07.000,326,11050205,12325,0,1763791986,13012.38884742,36.26276859000063,53340.1889136 2025-11-22,06:13:08.000,326,11050160,12605,0,1763791987,13012.40232003999,36.28391597999871,53340.160965120005 2025-11-22,06:13:09.000,326,11050159,12445,0,1763791988,13012.44273789999,36.31916163000278,53340.14699088 2025-11-22,06:13:10.000,326,11050141,12405,0,1763791989,13012.42926528,36.31916163000278,53340.16795224 2025-11-22,06:13:11.000,326,11050161,12325,0,1763791990,13012.48315575999,36.35440727999958,53340.13301664001 2025-11-22,06:13:12.000,326,11050192,12245,0,1763791991,13012.496628379995,36.36145640999894,53340.14000376 2025-11-22,06:13:13.000,326,11050135,12325,0,1763791992,13012.48315575999,36.375554669997655,53340.08410680001 2025-11-22,06:13:14.000,326,11050191,12245,0,1763791993,13012.52357361999,36.40375119000237,53340.13301664001 2025-11-22,06:13:15.000,326,11050194,12285,0,1763791994,13012.58420040999,36.43899683999916,53340.08410680001 2025-11-22,06:13:16.000,326,11050186,12245,0,1763791995,13012.59093672,36.44604596999852,53340.1190424 2025-11-22,06:13:17.000,326,11050204,12565,0,1763791996,13012.617881959995,36.50243901000067,53340.09808104 2025-11-22,06:13:18.000,326,11050169,12365,0,1763791997,13012.638090889996,36.51653726999939,53340.10506816001 2025-11-22,06:13:19.000,326,11050145,12285,0,1763791998,13012.658299819996,36.5799794400009,53340.091093920004 2025-11-22,06:13:20.000,326,11050119,12485,0,1763791999,13012.65156351,36.5799794400009,53340.09808104 2025-11-22,06:13:21.000,326,11050182,12565,0,1763792000,13012.66503612999,36.62227422000433,53340.02122272 2025-11-22,06:13:22.000,326,11050163,12485,0,1763792001,13012.678508749996,36.61522508999769,53340.063145440006 2025-11-22,06:13:23.000,326,11050137,12245,0,1763792002,13012.658299819996,36.601126829998975,53340.063145440006 2025-11-22,06:13:24.000,326,11050172,12285,0,1763792003,13012.698717679996,36.62227422000433,53340.0491712 2025-11-22,06:13:25.000,326,11050125,12205,0,1763792004,13012.718926609996,36.657519870001124,53339.9793 2025-11-22,06:13:26.000,326,11050186,12325,0,1763792005,13012.739135539996,36.643421610002406,53339.97231288 2025-11-22,06:13:27.000,326,11050178,12285,0,1763792006,13012.786289709991,36.699814650004555,53339.95833864 2025-11-22,06:13:28.000,326,11050140,12485,0,1763792007,13012.786289709991,36.68571638999856,53339.93737728001 2025-11-22,06:13:29.000,326,11050173,12525,0,1763792008,13012.806498639991,36.68571638999856,53339.97231288 2025-11-22,06:13:30.000,326,11050157,12125,0,1763792009,13012.819971259996,36.69276551999792,53339.95135152 2025-11-22,06:13:31.000,326,11050147,12285,0,1763792010,13012.894070670001,36.69276551999792,53339.9094288 2025-11-22,06:13:32.000,326,11050183,12365,0,1763792011,13012.894070670001,36.643421610002406,53339.86051896 2025-11-22,06:13:33.000,326,11050166,12365,0,1763792012,13012.914279600001,36.62932335000369,53339.8395576 2025-11-22,06:13:34.000,326,11050192,12285,0,1763792013,13012.968170079992,36.63637248000305,53339.83257048 2025-11-22,06:13:35.000,326,11050124,12285,0,1763792014,13013.028796869992,36.5799794400009,53339.776673520006 2025-11-22,06:13:36.000,326,11050166,12205,0,1763792015,13013.028796869992,36.50243901000067,53339.79064776 2025-11-22,06:13:37.000,326,11050176,12405,0,1763792016,13013.028796869992,36.44604596999852,53339.72077656001 2025-11-22,06:13:38.000,326,11050153,12325,0,1763792017,13013.156786760002,36.431947709999804,53339.776673520006 2025-11-22,06:13:39.000,326,11050163,12205,0,1763792018,13013.183731999998,36.368505539998296,53339.69282808 2025-11-22,06:13:40.000,326,11050183,12285,0,1763792019,13013.251095099993,36.29096510999807,53339.67186672 2025-11-22,06:13:41.000,326,11050181,12245,0,1763792020,13013.311721889993,36.26276859000063,53339.6648796 2025-11-22,06:13:42.000,326,11050165,12325,0,1763792021,13013.338667129989,36.21342467999784,53339.62295688 2025-11-22,06:13:43.000,326,11050171,12365,0,1763792022,13013.352139749994,36.17817903000105,53339.5950084 2025-11-22,06:13:44.000,326,11050200,12525,0,1763792023,13013.385821299998,36.13588425000489,53339.62295688 2025-11-22,06:13:45.000,326,11050151,12325,0,1763792024,13013.412766539994,36.09358947000146,53339.64391824 2025-11-22,06:13:46.000,326,11050147,12645,0,1763792025,13013.446448089999,36.072442080003384,53339.60199552001 2025-11-22,06:13:47.000,326,11050182,12365,0,1763792026,13013.446448089999,36.04424555999867,53339.560072800006 2025-11-22,06:13:48.000,326,11050126,12125,0,1763792027,13013.50033856999,36.008999910001876,53339.53212432001 2025-11-22,06:13:49.000,326,11050137,12285,0,1763792028,13013.513811189994,35.966705129998445,53339.53212432001 2025-11-22,06:13:50.000,326,11050173,12325,0,1763792029,13013.507074879999,35.91031209000357,53339.55308568001 2025-11-22,06:13:51.000,326,11050153,12445,0,1763792030,13013.48012963999,35.91736122000293,53339.5251372 2025-11-22,06:13:52.000,326,11050151,12365,0,1763792031,13013.493602259994,35.94555774000037,53339.490201600005 2025-11-22,06:13:53.000,326,11050217,12325,0,1763792032,13013.466657019999,35.93145948000165,53339.55308568001 2025-11-22,06:13:54.000,326,11050187,12245,0,1763792033,13013.446448089999,35.91031209000357,53339.49718872 2025-11-22,06:13:55.000,326,11050180,12325,0,1763792034,13013.453184399994,35.88211556999886,53339.46225312001 2025-11-22,06:13:56.000,326,11050169,12365,0,1763792035,13013.439711779989,35.91736122000293,53339.455266 2025-11-22,06:13:57.000,326,11050209,12325,0,1763792036,13013.453184399994,35.91736122000293,53339.47622736 2025-11-22,06:13:58.000,326,11050206,12285,0,1763792037,13013.466657019999,35.91031209000357,53339.43430464001 2025-11-22,06:13:59.000,326,11050164,12365,0,1763792038,13013.406030229999,35.90326296000421,53339.46924024 2025-11-22,06:14:00.000,326,11050206,12125,0,1763792039,13013.379084989989,35.90326296000421,53339.392381920006 2025-11-22,06:14:01.000,326,11050141,12485,0,1763792040,13013.338667129989,35.86096818000078,53339.420330400004 2025-11-22,06:14:02.000,326,11050186,12445,0,1763792041,13013.318458199989,35.832771660003345,53339.37840768 2025-11-22,06:14:03.000,326,11050173,12245,0,1763792042,13013.311721889993,35.776378620001196,53339.34347208001 2025-11-22,06:14:04.000,326,11050184,12405,0,1763792043,13013.298249269988,35.76228036000248,53339.33648496 2025-11-22,06:14:05.000,326,11050162,12485,0,1763792044,13013.325194509998,35.70588732000033,53339.3504592 2025-11-22,06:14:06.000,326,11050206,12245,0,1763792045,13013.291512959993,35.69178906000161,53339.29456224001 2025-11-22,06:14:07.000,326,11050221,12245,0,1763792046,13013.304985579998,35.69178906000161,53339.28757512 2025-11-22,06:14:08.000,326,11050200,12205,0,1763792047,13013.318458199989,35.58605211000395,53339.21770392001 2025-11-22,06:14:09.000,326,11050194,12405,0,1763792048,13013.304985579998,35.557855589999235,53339.2107168 2025-11-22,06:14:10.000,326,11050192,12325,0,1763792049,13013.291512959993,35.5296590700018,53339.16180696 2025-11-22,06:14:11.000,326,11050174,12245,0,1763792050,13013.331930819993,35.48031515999901,53339.13385848 2025-11-22,06:14:12.000,326,11050175,12485,0,1763792051,13013.304985579998,35.423922120004136,53339.12687136001 2025-11-22,06:14:13.000,326,11050179,12565,0,1763792052,13013.304985579998,35.374578210001346,53339.11988424 2025-11-22,06:14:14.000,326,11050139,12085,0,1763792053,13013.311721889993,35.36047995000263,53339.16180696 2025-11-22,06:14:15.000,326,11050117,12525,0,1763792054,13013.298249269988,35.33933256000455,53339.06398728 2025-11-22,06:14:16.000,326,11050208,12165,0,1763792055,13013.298249269988,35.24064473999897,53339.00809032001 2025-11-22,06:14:17.000,326,11050225,12285,0,1763792056,13013.304985579998,35.24064473999897,53339.02905168001 2025-11-22,06:14:18.000,326,11050170,12245,0,1763792057,13013.325194509998,35.24769386999833,53339.00809032001 2025-11-22,06:14:19.000,326,11050155,12485,0,1763792058,13013.284776649998,35.261792130004324,53338.97315472 2025-11-22,06:14:20.000,326,11050178,12285,0,1763792059,13013.284776649998,35.21949735000089,53338.94520624 2025-11-22,06:14:21.000,326,11050190,12245,0,1763792060,13013.298249269988,35.198349960002815,53338.987128960005 2025-11-22,06:14:22.000,326,11050203,12085,0,1763792061,13013.271304029993,35.163104309998744,53338.95918048001 2025-11-22,06:14:23.000,326,11050210,12485,0,1763792062,13013.284776649998,35.198349960002815,53338.938219120006 2025-11-22,06:14:24.000,326,11050210,12405,0,1763792063,13013.271304029993,35.21949735000089,53338.94520624 2025-11-22,06:14:25.000,326,11050227,12565,0,1763792064,13013.257831409988,35.205399090002174,53338.90328352 2025-11-22,06:14:26.000,326,11050217,12245,0,1763792065,13013.230886169993,35.23359560999961,53338.97315472 2025-11-22,06:14:27.000,326,11050190,12485,0,1763792066,13013.237622479988,35.28998865000176,53338.917257760004 2025-11-22,06:14:28.000,326,11050245,12485,0,1763792067,13013.217413549988,35.29703778000112,53338.90328352 2025-11-22,06:14:29.000,326,11050189,12285,0,1763792068,13013.190468309993,35.24064473999897,53338.84738656 2025-11-22,06:14:30.000,326,11050179,12325,0,1763792069,13013.190468309993,35.28998865000176,53338.85437368 2025-11-22,06:14:31.000,326,11050129,12325,0,1763792070,13013.129841519993,35.31113603999984,53338.819438080005 2025-11-22,06:14:32.000,326,11050224,12365,0,1763792071,13013.123105209997,35.29703778000112,53338.84039944001 2025-11-22,06:14:33.000,326,11050207,12285,0,1763792072,13013.156786760002,35.24064473999897,53338.78450248 2025-11-22,06:14:34.000,326,11050215,12325,0,1763792073,13013.089423659992,35.23359560999961,53338.819438080005 2025-11-22,06:14:35.000,326,11050233,12285,0,1763792074,13013.116368900002,35.22654648000025,53338.749566880004 2025-11-22,06:14:36.000,326,11050195,12045,0,1763792075,13013.109632589993,35.212448220001534,53338.76354112001 2025-11-22,06:14:37.000,326,11050199,12405,0,1763792076,13013.075951040002,35.156055179999385,53338.70764416 2025-11-22,06:14:38.000,326,11050209,12285,0,1763792077,13013.062478419997,35.12080953000259,53338.73559264 2025-11-22,06:14:39.000,326,11050161,12645,0,1763792078,13013.035533180002,35.04326910000236,53338.700657040004 2025-11-22,06:14:40.000,326,11050242,12205,0,1763792079,13013.062478419997,35.00097431999893,53338.71463128001 2025-11-22,06:14:41.000,326,11050250,12245,0,1763792080,13013.028796869992,34.9375321500047,53338.63777296 2025-11-22,06:14:42.000,326,11050155,12285,0,1763792081,13013.042269489997,34.89523737000127,53338.700657040004 2025-11-22,06:14:43.000,326,11050297,12445,0,1763792082,13013.008587939992,34.86704085000383,53338.63078584 2025-11-22,06:14:44.000,326,11050146,12525,0,1763792083,13013.001851629997,34.85294258999784,53338.62379872001 2025-11-22,06:14:45.000,326,11050245,12445,0,1763792084,13012.968170079992,34.782451290004246,53338.58886312 2025-11-22,06:14:46.000,326,11050211,12325,0,1763792085,13012.941224839997,34.76130389999889,53338.602837360006 2025-11-22,06:14:47.000,326,11050184,12445,0,1763792086,13012.941224839997,34.70491086000402,53338.59585024001 2025-11-22,06:14:48.000,326,11050191,12125,0,1763792087,13012.907543289992,34.64851782000187,53338.60982448 2025-11-22,06:14:49.000,326,11050163,12125,0,1763792088,13012.873861740001,34.63441956000315,53338.56091464 2025-11-22,06:14:50.000,326,11050195,12165,0,1763792089,13012.873861740001,34.59917390999908,53338.532966160004 2025-11-22,06:14:51.000,326,11050167,12285,0,1763792090,13012.853652810001,34.54278087000421,53338.5120048 2025-11-22,06:14:52.000,326,11050214,12405,0,1763792091,13012.813234950001,34.4793387000027,53338.54694040001 2025-11-22,06:14:53.000,326,11050174,12205,0,1763792092,13012.806498639991,34.514584349999495,53338.50501768001 2025-11-22,06:14:54.000,326,11050190,12325,0,1763792093,13012.806498639991,34.507535220000136,53338.50501768001 2025-11-22,06:14:55.000,326,11050168,12285,0,1763792094,13012.759344469996,34.50048609000078,53338.45610784001 2025-11-22,06:14:56.000,326,11050151,12405,0,1763792095,13012.739135539996,34.48638783000206,53338.46309496 2025-11-22,06:14:57.000,326,11050164,12325,0,1763792096,13012.67177244,34.4793387000027,53338.42815936001 2025-11-22,06:14:58.000,326,11050231,12485,0,1763792097,13012.65156351,34.521633479998854,53338.44912072 2025-11-22,06:14:59.000,326,11050218,12245,0,1763792098,13012.638090889996,34.54983000000357,53338.45610784001 2025-11-22,06:15:00.000,326,11050205,12405,0,1763792099,13012.597673029995,34.556879130002926,53338.386236640006 2025-11-22,06:15:01.000,326,11050192,12285,0,1763792100,13012.577464099995,34.59212477999972,53338.45610784001 2025-11-22,06:15:02.000,326,11050203,12125,0,1763792101,13012.496628379995,34.6132721699978,53338.34431392 2025-11-22,06:15:03.000,326,11050228,12125,0,1763792102,13012.496628379995,34.62737043000379,53338.435146480006 2025-11-22,06:15:04.000,326,11050124,12565,0,1763792103,13012.48315575999,34.66261608000059,53338.435146480006 2025-11-22,06:15:05.000,326,11050206,12045,0,1763792104,13012.46968314,34.65556695000123,53338.47706920001 2025-11-22,06:15:06.000,326,11050176,12485,0,1763792105,13012.395583729995,34.66261608000059,53338.3722624 2025-11-22,06:15:07.000,326,11050203,12285,0,1763792106,13012.38884742,34.68376346999867,53338.40021088 2025-11-22,06:15:08.000,326,11050175,12605,0,1763792107,13012.38211110999,34.68376346999867,53338.414185120004 2025-11-22,06:15:09.000,326,11050163,12285,0,1763792108,13012.32822063,34.66966520999995,53338.39322376 2025-11-22,06:15:10.000,326,11050194,12365,0,1763792109,13012.32822063,34.67671433999931,53338.39322376 2025-11-22,06:15:11.000,326,11050185,12325,0,1763792110,13012.355165869994,34.66966520999995,53338.35828816001 2025-11-22,06:15:12.000,326,11050190,12445,0,1763792111,13012.294539079994,34.65556695000123,53338.386236640006 2025-11-22,06:15:13.000,326,11050122,12285,0,1763792112,13012.287802769999,34.58507565000036,53338.3722624 2025-11-22,06:15:14.000,326,11050143,12245,0,1763792113,13012.26085752999,34.563928260002285,53338.365275280004 2025-11-22,06:15:15.000,326,11050141,12285,0,1763792114,13012.254121219994,34.556879130002926,53338.35130104 2025-11-22,06:15:16.000,326,11050163,12165,0,1763792115,13012.287802769999,34.528682609998214,53338.25348136 2025-11-22,06:15:17.000,326,11050210,12125,0,1763792116,13012.294539079994,34.50048609000078,53338.28142984 2025-11-22,06:15:18.000,326,11050183,12485,0,1763792117,13012.287802769999,34.49343696000142,53338.246494240004 2025-11-22,06:15:19.000,326,11050209,12525,0,1763792118,13012.274330149994,34.47228957000334,53338.25348136 2025-11-22,06:15:20.000,326,11050156,12245,0,1763792119,13012.314748009994,34.42294566000055,53338.23252 2025-11-22,06:15:21.000,326,11050139,12325,0,1763792120,13012.308011699999,34.35950348999904,53338.25348136 2025-11-22,06:15:22.000,326,11050156,12205,0,1763792121,13012.274330149994,34.380650880004396,53338.25348136 2025-11-22,06:15:23.000,326,11050184,12365,0,1763792122,13012.267593839999,34.37360174999776,53338.21155864001 2025-11-22,06:15:24.000,326,11050174,12325,0,1763792123,13012.247384909999,34.29606132000481,53338.20457152 2025-11-22,06:15:25.000,326,11050228,12325,0,1763792124,13012.233912289994,34.281963059998816,53338.19059728001 2025-11-22,06:15:26.000,326,11050192,12485,0,1763792125,13012.180021809989,34.31015958000353,53338.16963592001 2025-11-22,06:15:27.000,326,11050190,12445,0,1763792126,13012.173285499994,34.30311045000417,53338.1626488 2025-11-22,06:15:28.000,326,11050180,12245,0,1763792127,13012.173285499994,34.26081567000074,53338.14168744001 2025-11-22,06:15:29.000,326,11050162,12365,0,1763792128,13012.139603949989,34.281963059998816,53338.09277760001 2025-11-22,06:15:30.000,326,11050183,12285,0,1763792129,13012.092449779993,34.31015958000353,53338.10675184 2025-11-22,06:15:31.000,326,11050168,12405,0,1763792130,13012.072240849993,34.331306970001606,53338.148674560005 2025-11-22,06:15:32.000,326,11050159,12125,0,1763792131,13012.018350369988,34.35950348999904,53338.14168744001 2025-11-22,06:15:33.000,326,11050177,12325,0,1763792132,13012.018350369988,34.41589653000119,53338.099764720006 2025-11-22,06:15:34.000,326,11050199,12325,0,1763792133,13011.977932510003,34.44409304999863,53338.1626488 2025-11-22,06:15:35.000,326,11050194,12325,0,1763792134,13011.930778339993,34.46524044000398,53338.09277760001 2025-11-22,06:15:36.000,326,11050157,12205,0,1763792135,13011.883624169997,34.528682609998214,53338.10675184 2025-11-22,06:15:37.000,326,11050157,12365,0,1763792136,13011.816261070002,34.59212477999972,53338.078803360004 2025-11-22,06:15:38.000,326,11050191,12245,0,1763792137,13011.789315829992,34.59917390999908,53338.050854880006 2025-11-22,06:15:39.000,326,11050202,12125,0,1763792138,13011.769106899992,34.620321300004434,53338.057842 2025-11-22,06:15:40.000,326,11050172,12325,0,1763792139,13011.769106899992,34.64851782000187,53338.050854880006 2025-11-22,06:15:41.000,326,11050155,12685,0,1763792140,13011.789315829992,34.64146869000251,53338.07181624001 2025-11-22,06:15:42.000,326,11050147,12325,0,1763792141,13011.816261070002,34.68376346999867,53338.057842 2025-11-22,06:15:43.000,326,11050163,12165,0,1763792142,13011.816261070002,34.70491086000402,53338.07181624001 2025-11-22,06:15:44.000,326,11050117,11965,0,1763792143,13011.816261070002,34.70491086000402,53338.057842 2025-11-22,06:15:45.000,326,11050168,12285,0,1763792144,13011.822997379997,34.71195999000338,53338.01591928 2025-11-22,06:15:46.000,326,11050105,12285,0,1763792145,13011.843206309997,34.69786173000466,53338.078803360004 2025-11-22,06:15:47.000,326,11050143,12245,0,1763792146,13011.843206309997,34.7260582500021,53337.99495792 2025-11-22,06:15:48.000,326,11050154,12245,0,1763792147,13011.829733689992,34.73310738000146,53338.02290640001 2025-11-22,06:15:49.000,326,11050122,12285,0,1763792148,13011.856678930002,34.690812599998026,53337.99495792 2025-11-22,06:15:50.000,326,11050130,12125,0,1763792149,13011.863415239997,34.70491086000402,53337.980983680005 2025-11-22,06:15:51.000,326,11050167,12285,0,1763792150,13011.897096790002,34.690812599998026,53338.02290640001 2025-11-22,06:15:52.000,326,11050192,12365,0,1763792151,13011.897096790002,34.70491086000402,53338.02290640001 2025-11-22,06:15:53.000,326,11050129,12285,0,1763792152,13011.890360479993,34.70491086000402,53338.02290640001 2025-11-22,06:15:54.000,326,11050145,12205,0,1763792153,13011.917305720002,34.66966520999995,53337.99495792 2025-11-22,06:15:55.000,326,11050148,12205,0,1763792154,13011.897096790002,34.68376346999867,53337.9879708 2025-11-22,06:15:56.000,326,11050121,12125,0,1763792155,13011.870151549992,34.67671433999931,53338.02290640001 2025-11-22,06:15:57.000,326,11050151,12245,0,1763792156,13011.836470000002,34.65556695000123,53337.9879708 2025-11-22,06:15:58.000,326,11050117,12405,0,1763792157,13011.870151549992,34.67671433999931,53337.99495792 2025-11-22,06:15:59.000,326,11050143,12485,0,1763792158,13011.870151549992,34.66261608000059,53337.96700944 2025-11-22,06:16:00.000,326,11050165,12205,0,1763792159,13011.849942619992,34.68376346999867,53337.980983680005 2025-11-22,06:16:01.000,326,11050125,12205,0,1763792160,13011.849942619992,34.70491086000402,53337.96002232 2025-11-22,06:16:02.000,326,11050140,12325,0,1763792161,13011.782579519997,34.690812599998026,53337.95303520001 2025-11-22,06:16:03.000,326,11050169,12485,0,1763792162,13011.796052140002,34.7260582500021,53337.9879708 2025-11-22,06:16:04.000,326,11050103,12565,0,1763792163,13011.762370589997,34.73310738000146,53337.94604808 2025-11-22,06:16:05.000,326,11050114,12485,0,1763792164,13011.721952729997,34.71195999000338,53337.96700944 2025-11-22,06:16:06.000,326,11050166,12405,0,1763792165,13011.701743799997,34.73310738000146,53337.95303520001 2025-11-22,06:16:07.000,326,11050111,12285,0,1763792166,13011.674798560001,34.747205640000175,53337.96002232 2025-11-22,06:16:08.000,326,11050151,12205,0,1763792167,13011.654589630001,34.747205640000175,53337.89015112 2025-11-22,06:16:09.000,326,11050177,12165,0,1763792168,13011.674798560001,34.73310738000146,53337.86918976 2025-11-22,06:16:10.000,326,11050160,12405,0,1763792169,13011.641117009996,34.73310738000146,53337.90412536001 2025-11-22,06:16:11.000,326,11050147,12365,0,1763792170,13011.614171770001,34.747205640000175,53337.9180996 2025-11-22,06:16:12.000,326,11050163,12365,0,1763792171,13011.634380700001,34.7260582500021,53337.90412536001 2025-11-22,06:16:13.000,326,11050160,12485,0,1763792172,13011.573753910001,34.690812599998026,53337.89713824 2025-11-22,06:16:14.000,326,11050192,12565,0,1763792173,13011.627644389991,34.68376346999867,53337.911112480004 2025-11-22,06:16:15.000,326,11050147,12125,0,1763792174,13011.627644389991,34.63441956000315,53337.90412536001 2025-11-22,06:16:16.000,326,11050137,12445,0,1763792175,13011.641117009996,34.66261608000059,53337.9180996 2025-11-22,06:16:17.000,326,11050229,12285,0,1763792176,13011.627644389991,34.578026520001,53337.89713824 2025-11-22,06:16:18.000,326,11050115,12365,0,1763792177,13011.688271179992,34.620321300004434,53337.92508672001 2025-11-22,06:16:19.000,326,11050140,12325,0,1763792178,13011.728689039992,34.6132721699978,53337.87617688001 2025-11-22,06:16:20.000,326,11050195,12325,0,1763792179,13011.755634280002,34.578026520001,53337.862202640004 2025-11-22,06:16:21.000,326,11050144,12285,0,1763792180,13011.802788449997,34.556879130002926,53337.911112480004 2025-11-22,06:16:22.000,326,11050176,12365,0,1763792181,13011.849942619992,34.54278087000421,53337.932073840006 2025-11-22,06:16:23.000,326,11050155,12405,0,1763792182,13011.856678930002,34.563928260002285,53337.862202640004 2025-11-22,06:16:24.000,326,11050210,12285,0,1763792183,13011.890360479993,34.54983000000357,53337.8482284 2025-11-22,06:16:25.000,326,11050146,12245,0,1763792184,13011.924042029998,34.53573174000485,53337.911112480004 2025-11-22,06:16:26.000,326,11050105,12165,0,1763792185,13012.004877749998,34.48638783000206,53337.89713824 2025-11-22,06:16:27.000,326,11050172,12445,0,1763792186,13011.984668819998,34.48638783000206,53337.89015112 2025-11-22,06:16:28.000,326,11050206,12365,0,1763792187,13012.025086679998,34.45114217999799,53337.911112480004 2025-11-22,06:16:29.000,326,11050181,12285,0,1763792188,13012.072240849993,34.45819131000462,53337.92508672001 2025-11-22,06:16:30.000,326,11050183,12525,0,1763792189,13012.146340259998,34.4793387000027,53337.89713824 2025-11-22,06:16:31.000,326,11050145,12245,0,1763792190,13012.146340259998,34.47228957000334,53337.89015112 2025-11-22,06:16:32.000,326,11050193,12445,0,1763792191,13012.193494429994,34.44409304999863,53337.911112480004 2025-11-22,06:16:33.000,326,11050134,12205,0,1763792192,13012.173285499994,34.40884740000183,53337.92508672001 2025-11-22,06:16:34.000,326,11050188,12325,0,1763792193,13012.213703359994,34.40884740000183,53337.94604808 2025-11-22,06:16:35.000,326,11050150,12525,0,1763792194,13012.287802769999,34.42999478999991,53337.92508672001 2025-11-22,06:16:36.000,326,11050098,12285,0,1763792195,13012.32148431999,34.41589653000119,53337.94604808 2025-11-22,06:16:37.000,326,11050138,12645,0,1763792196,13012.38884742,34.41589653000119,53337.97399656001 2025-11-22,06:16:38.000,326,11050125,12485,0,1763792197,13012.40905635,34.42294566000055,53338.00194504001 2025-11-22,06:16:39.000,326,11050151,12285,0,1763792198,13012.415792659995,34.394749140003114,53337.980983680005 2025-11-22,06:16:40.000,326,11050206,12245,0,1763792199,13012.44273789999,34.41589653000119,53337.95303520001 2025-11-22,06:16:41.000,326,11050119,12565,0,1763792200,13012.48989207,34.40179827000247,53338.00194504001 2025-11-22,06:16:42.000,326,11050150,12325,0,1763792201,13012.56399147999,34.40884740000183,53337.9879708 2025-11-22,06:16:43.000,326,11050134,12285,0,1763792202,13012.53030993,34.40884740000183,53337.980983680005 2025-11-22,06:16:44.000,326,11050160,12205,0,1763792203,13012.57072779,34.387700010003755,53338.06482912 2025-11-22,06:16:45.000,326,11050153,12285,0,1763792204,13012.63135458,34.37360174999776,53338.00893216 2025-11-22,06:16:46.000,326,11050176,12125,0,1763792205,13012.658299819996,34.40884740000183,53338.00893216 2025-11-22,06:16:47.000,326,11050189,12325,0,1763792206,13012.67177244,34.40884740000183,53338.07181624001 2025-11-22,06:16:48.000,326,11050152,12365,0,1763792207,13012.73239923,34.41589653000119,53338.057842 2025-11-22,06:16:49.000,326,11050167,12405,0,1763792208,13012.75260816,34.40179827000247,53338.09277760001 2025-11-22,06:16:50.000,326,11050135,12285,0,1763792209,13012.779553399996,34.37360174999776,53338.08579048 2025-11-22,06:16:51.000,326,11050166,12325,0,1763792210,13012.813234950001,34.41589653000119,53338.078803360004 2025-11-22,06:16:52.000,326,11050129,12085,0,1763792211,13012.853652810001,34.41589653000119,53338.12072608001 2025-11-22,06:16:53.000,326,11050195,12205,0,1763792212,13012.880598049996,34.45114217999799,53338.11373896 2025-11-22,06:16:54.000,326,11050184,12525,0,1763792213,13012.947961149992,34.47228957000334,53338.08579048 2025-11-22,06:16:55.000,326,11050143,12565,0,1763792214,13012.974906390002,34.42294566000055,53338.10675184 2025-11-22,06:16:56.000,326,11050176,12485,0,1763792215,13012.988379009992,34.44409304999863,53338.148674560005 2025-11-22,06:16:57.000,326,11050169,12245,0,1763792216,13013.049005799992,34.43704391999927,53338.20457152 2025-11-22,06:16:58.000,326,11050176,12245,0,1763792217,13013.089423659992,34.394749140003114,53338.14168744001 2025-11-22,06:16:59.000,326,11050144,12485,0,1763792218,13013.123105209997,34.394749140003114,53338.218545760006 2025-11-22,06:17:00.000,326,11050189,12405,0,1763792219,13013.123105209997,34.35950348999904,53338.22553288 2025-11-22,06:17:01.000,326,11050126,12445,0,1763792220,13013.203940929998,34.345405230000324,53338.20457152 2025-11-22,06:17:02.000,326,11050191,12325,0,1763792221,13013.210677239993,34.338356100000965,53338.23950712001 2025-11-22,06:17:03.000,326,11050147,12445,0,1763792222,13013.257831409988,34.32425784000225,53338.218545760006 2025-11-22,06:17:04.000,326,11050160,12205,0,1763792223,13013.325194509998,34.27491392999946,53338.23252 2025-11-22,06:17:05.000,326,11050155,12325,0,1763792224,13013.311721889993,34.2678648000001,53338.27444272 2025-11-22,06:17:06.000,326,11050171,12325,0,1763792225,13013.304985579998,34.24671741000202,53338.3023912 2025-11-22,06:17:07.000,326,11050135,12445,0,1763792226,13013.331930819993,34.2326191500033,53338.3023912 2025-11-22,06:17:08.000,326,11050175,12205,0,1763792227,13013.325194509998,34.20442262999859,53338.365275280004 2025-11-22,06:17:09.000,326,11050158,12565,0,1763792228,13013.358876059989,34.20442262999859,53338.37924952001 2025-11-22,06:17:10.000,326,11050163,12685,0,1763792229,13013.358876059989,34.19737349999923,53338.39322376 2025-11-22,06:17:11.000,326,11050135,12565,0,1763792230,13013.365612369998,34.19032436999987,53338.42815936001 2025-11-22,06:17:12.000,326,11050145,12245,0,1763792231,13013.372348679994,34.22557002000394,53338.42117224 2025-11-22,06:17:13.000,326,11050220,12365,0,1763792232,13013.385821299998,34.22557002000394,53338.45610784001 2025-11-22,06:17:14.000,326,11050171,12445,0,1763792233,13013.392557609994,34.17622611000115,53338.42815936001 2025-11-22,06:17:15.000,326,11050207,12365,0,1763792234,13013.399293919989,34.19737349999923,53338.40719800001 2025-11-22,06:17:16.000,326,11050222,12325,0,1763792235,13013.426239159999,34.20442262999859,53338.42117224 2025-11-22,06:17:17.000,326,11050201,12365,0,1763792236,13013.399293919989,34.162127850002435,53338.435146480006 2025-11-22,06:17:18.000,326,11050146,12205,0,1763792237,13013.446448089999,34.162127850002435,53338.42815936001 2025-11-22,06:17:19.000,326,11050139,12365,0,1763792238,13013.507074879999,34.13393132999772,53338.49104344 2025-11-22,06:17:20.000,326,11050092,12125,0,1763792239,13013.513811189994,34.14098046000436,53338.44912072 2025-11-22,06:17:21.000,326,11050129,12365,0,1763792240,13013.48012963999,34.119833069999004,53338.47008208 2025-11-22,06:17:22.000,326,11050185,12485,0,1763792241,13013.54749274,34.112783939999645,53338.46309496 2025-11-22,06:17:23.000,326,11050107,12365,0,1763792242,13013.54075642999,34.112783939999645,53338.49803056 2025-11-22,06:17:24.000,326,11050096,12165,0,1763792243,13013.54749274,34.07048916000349,53338.45610784001 2025-11-22,06:17:25.000,326,11050140,12485,0,1763792244,13013.5879106,34.0211452500007,53338.47008208 2025-11-22,06:17:26.000,326,11050119,12485,0,1763792245,13013.62832846,34.01409612000134,53338.553927520006 2025-11-22,06:17:27.000,326,11050135,12285,0,1763792246,13013.66201000999,33.99294873000326,53338.484056320005 2025-11-22,06:17:28.000,326,11050143,12485,0,1763792247,13013.68221893999,33.96475220999855,53338.47706920001 2025-11-22,06:17:29.000,326,11050174,12245,0,1763792248,13013.675482629995,33.95770307999919,53338.47706920001 2025-11-22,06:17:30.000,326,11050166,12205,0,1763792249,13013.695691559995,33.95065394999983,53338.51899192 2025-11-22,06:17:31.000,326,11050136,12325,0,1763792250,13013.68895525,33.90131004000432,53338.47706920001 2025-11-22,06:17:32.000,326,11050162,12485,0,1763792251,13013.715900489995,33.89426090999768,53338.49104344 2025-11-22,06:17:33.000,326,11050161,12565,0,1763792252,13013.736109419995,33.880162649998965,53338.5120048 2025-11-22,06:17:34.000,326,11050158,12285,0,1763792253,13013.74958204,33.887211779998324,53338.53995328 2025-11-22,06:17:35.000,326,11050187,12285,0,1763792254,13013.81020883,33.85901526000089,53338.52597904001 2025-11-22,06:17:36.000,326,11050169,12285,0,1763792255,13013.74284572999,33.873113519999606,53338.54694040001 2025-11-22,06:17:37.000,326,11050186,12485,0,1763792256,13013.74958204,33.887211779998324,53338.47706920001 2025-11-22,06:17:38.000,326,11050109,12365,0,1763792257,13013.756318349995,33.873113519999606,53338.532966160004 2025-11-22,06:17:39.000,326,11050155,12125,0,1763792258,13013.7899999,33.936555690001114,53338.54694040001 2025-11-22,06:17:40.000,326,11050142,12445,0,1763792259,13013.816945139995,33.89426090999768,53338.553927520006 2025-11-22,06:17:41.000,326,11050132,12365,0,1763792260,13013.796736209995,33.90131004000432,53338.6168116 2025-11-22,06:17:42.000,326,11050187,12285,0,1763792261,13013.796736209995,33.922457430002396,53338.57488888001 2025-11-22,06:17:43.000,326,11050148,12445,0,1763792262,13013.76979097,33.89426090999768,53338.56790176 2025-11-22,06:17:44.000,326,11050154,12565,0,1763792263,13013.78326358999,33.85901526000089,53338.581876000004 2025-11-22,06:17:45.000,326,11050163,12405,0,1763792264,13013.76979097,33.880162649998965,53338.54694040001 2025-11-22,06:17:46.000,326,11050187,12405,0,1763792265,13013.736109419995,33.80262221999874,53338.553927520006 2025-11-22,06:17:47.000,326,11050183,12125,0,1763792266,13013.72263679999,33.79557308999938,53338.53995328 2025-11-22,06:17:48.000,326,11050170,12445,0,1763792267,13013.695691559995,33.80262221999874,53338.58886312 2025-11-22,06:17:49.000,326,11050201,12245,0,1763792268,13013.68221893999,33.72508178999851,53338.6168116 2025-11-22,06:17:50.000,326,11050119,12525,0,1763792269,13013.68221893999,33.73918005000451,53338.58886312 2025-11-22,06:17:51.000,326,11050197,12325,0,1763792270,13013.62159214999,33.703934400000435,53338.581876000004 2025-11-22,06:17:52.000,326,11050170,12245,0,1763792271,13013.66874632,33.66868875000364,53338.64476008001 2025-11-22,06:17:53.000,326,11050132,12245,0,1763792272,13013.64853739,33.64049222999893,53338.63777296 2025-11-22,06:17:54.000,326,11050137,12485,0,1763792273,13013.62832846,33.64049222999893,53338.65873432 2025-11-22,06:17:55.000,326,11050117,12445,0,1763792274,13013.62832846,33.63344309999957,53338.62379872001 2025-11-22,06:17:56.000,326,11050172,12445,0,1763792275,13013.635064769995,33.577050060004694,53338.67270856001 2025-11-22,06:17:57.000,326,11050166,12445,0,1763792276,13013.64180107999,33.54180441000062,53338.67969568 2025-11-22,06:17:58.000,326,11050151,12445,0,1763792277,13013.635064769995,33.5629517999987,53338.67270856001 2025-11-22,06:17:59.000,326,11050194,12365,0,1763792278,13013.635064769995,33.520657020002545,53338.67270856001 2025-11-22,06:18:00.000,326,11050152,12365,0,1763792279,13013.62159214999,33.485411369998474,53338.67969568 2025-11-22,06:18:01.000,326,11050196,12565,0,1763792280,13013.62159214999,33.45016572000168,53338.721618400006 2025-11-22,06:18:02.000,326,11050219,12485,0,1763792281,13013.64180107999,33.41492007000488,53338.67969568 2025-11-22,06:18:03.000,326,11050178,12285,0,1763792282,13013.62832846,33.4290183300036,53338.71463128001 2025-11-22,06:18:04.000,326,11050207,12285,0,1763792283,13013.635064769995,33.40082180999889,53338.6866828 2025-11-22,06:18:05.000,326,11050191,12445,0,1763792284,13013.64180107999,33.36557616000209,53338.63777296 2025-11-22,06:18:06.000,326,11050180,12445,0,1763792285,13013.675482629995,33.37967442000081,53338.6866828 2025-11-22,06:18:07.000,326,11050142,12525,0,1763792286,13013.64853739,33.351477900003374,53338.71463128001 2025-11-22,06:18:08.000,326,11050196,12525,0,1763792287,13013.62159214999,33.344428770004015,53338.67270856001 2025-11-22,06:18:09.000,326,11050168,12485,0,1763792288,13013.635064769995,33.337379640004656,53338.721618400006 2025-11-22,06:18:10.000,326,11050169,12285,0,1763792289,13013.614855839995,33.344428770004015,53338.69366992001 2025-11-22,06:18:11.000,326,11050167,12285,0,1763792290,13013.594646909994,33.3162322499993,53338.71463128001 2025-11-22,06:18:12.000,326,11050169,12445,0,1763792291,13013.594646909994,33.27393747000315,53338.721618400006 2025-11-22,06:18:13.000,326,11050218,12245,0,1763792292,13013.574437979994,33.3162322499993,53338.770528240006 2025-11-22,06:18:14.000,326,11050220,12485,0,1763792293,13013.534020119994,33.28098660000251,53338.74257976001 2025-11-22,06:18:15.000,326,11050160,12205,0,1763792294,13013.56096535999,33.26688834000379,53338.73559264 2025-11-22,06:18:16.000,326,11050255,12285,0,1763792295,13013.54749274,33.27393747000315,53338.74257976001 2025-11-22,06:18:17.000,326,11050149,12405,0,1763792296,13013.56096535999,33.25983921000443,53338.70764416 2025-11-22,06:18:18.000,326,11050109,12365,0,1763792297,13013.56770167,33.238691819999076,53338.71463128001 2025-11-22,06:18:19.000,326,11050143,12205,0,1763792298,13013.473393329994,33.16820051999821,53338.77751536 2025-11-22,06:18:20.000,326,11050105,12565,0,1763792299,13013.513811189994,33.15410225999949,53338.78450248 2025-11-22,06:18:21.000,326,11050149,12405,0,1763792300,13013.534020119994,33.118856610002695,53338.74257976001 2025-11-22,06:18:22.000,326,11050179,12125,0,1763792301,13013.493602259994,33.09066008999798,53338.76354112001 2025-11-22,06:18:23.000,326,11050190,12325,0,1763792302,13013.527283809999,33.08361095999862,53338.84738656 2025-11-22,06:18:24.000,326,11050152,12325,0,1763792303,13013.527283809999,33.076561829999264,53338.79847672 2025-11-22,06:18:25.000,326,11050120,12205,0,1763792304,13013.527283809999,33.062463570000546,53338.79148960001 2025-11-22,06:18:26.000,326,11050129,12405,0,1763792305,13013.54749274,33.04131618000247,53338.79847672 2025-11-22,06:18:27.000,326,11050119,12085,0,1763792306,13013.527283809999,33.04836531000183,53338.78450248 2025-11-22,06:18:28.000,326,11050184,12365,0,1763792307,13013.50033856999,33.02721792000375,53338.76354112001 2025-11-22,06:18:29.000,326,11050182,12565,0,1763792308,13013.473393329994,32.99197226999968,53338.819438080005 2025-11-22,06:18:30.000,326,11050164,12245,0,1763792309,13013.439711779989,32.99902139999904,53338.770528240006 2025-11-22,06:18:31.000,326,11050149,12325,0,1763792310,13013.45992070999,32.98492314000032,53338.78450248 2025-11-22,06:18:32.000,326,11050175,12285,0,1763792311,13013.50033856999,32.942628360004164,53338.77751536 2025-11-22,06:18:33.000,326,11050179,12525,0,1763792312,13013.473393329994,32.91443183999945,53338.79847672 2025-11-22,06:18:34.000,326,11050166,12405,0,1763792313,13013.45992070999,32.942628360004164,53338.76354112001 2025-11-22,06:18:35.000,326,11050149,12405,0,1763792314,13013.473393329994,32.90738271000009,53338.81245096001 2025-11-22,06:18:36.000,326,11050158,12365,0,1763792315,13013.439711779989,32.92853009999817,53338.84039944001 2025-11-22,06:18:37.000,326,11050156,12405,0,1763792316,13013.48012963999,32.893284450001374,53338.819438080005 2025-11-22,06:18:38.000,326,11050144,12125,0,1763792317,13013.439711779989,32.90033358000073,53338.83341232 2025-11-22,06:18:39.000,326,11050125,12445,0,1763792318,13013.412766539994,32.90033358000073,53338.84039944001 2025-11-22,06:18:40.000,326,11050171,12565,0,1763792319,13013.466657019999,32.86508793000394,53338.8264252 2025-11-22,06:18:41.000,326,11050184,12405,0,1763792320,13013.439711779989,32.86508793000394,53338.81245096001 2025-11-22,06:18:42.000,326,11050155,12525,0,1763792321,13013.426239159999,32.879186190002656,53338.868347920004 2025-11-22,06:18:43.000,326,11050146,12405,0,1763792322,13013.412766539994,32.879186190002656,53338.84738656 2025-11-22,06:18:44.000,326,11050152,12365,0,1763792323,13013.419502849989,32.92148096999881,53338.87533504 2025-11-22,06:18:45.000,326,11050168,12325,0,1763792324,13013.392557609994,32.92148096999881,53338.85437368 2025-11-22,06:18:46.000,326,11050119,12365,0,1763792325,13013.379084989989,32.90033358000073,53338.84039944001 2025-11-22,06:18:47.000,326,11050144,12445,0,1763792326,13013.385821299998,32.935579230004805,53338.88232216001 2025-11-22,06:18:48.000,326,11050101,12125,0,1763792327,13013.385821299998,32.92148096999881,53338.92424488 2025-11-22,06:18:49.000,326,11050139,12285,0,1763792328,13013.372348679994,32.91443183999945,53338.88232216001 2025-11-22,06:18:50.000,326,11050152,12325,0,1763792329,13013.358876059989,32.90738271000009,53338.84738656 2025-11-22,06:18:51.000,326,11050183,12365,0,1763792330,13013.365612369998,32.893284450001374,53338.85437368 2025-11-22,06:18:52.000,326,11050164,12325,0,1763792331,13013.304985579998,32.893284450001374,53338.868347920004 2025-11-22,06:18:53.000,326,11050131,12245,0,1763792332,13013.318458199989,32.85803880000458,53338.87533504 2025-11-22,06:18:54.000,326,11050176,12565,0,1763792333,13013.291512959993,32.92853009999817,53338.8962964 2025-11-22,06:18:55.000,326,11050166,12565,0,1763792334,13013.284776649998,32.942628360004164,53338.91027064001 2025-11-22,06:18:56.000,326,11050151,12605,0,1763792335,13013.251095099993,32.92853009999817,53338.91027064001 2025-11-22,06:18:57.000,326,11050138,12565,0,1763792336,13013.237622479988,32.90738271000009,53338.91027064001 2025-11-22,06:18:58.000,326,11050094,12685,0,1763792337,13013.230886169993,32.94967749000352,53338.938219120006 2025-11-22,06:18:59.000,326,11050174,12325,0,1763792338,13013.183731999998,32.98492314000032,53338.917257760004 2025-11-22,06:19:00.000,326,11050163,12405,0,1763792339,13013.170259379993,32.99902139999904,53338.90328352 2025-11-22,06:19:01.000,326,11050148,12365,0,1763792340,13013.163523069998,32.97787401000096,53338.87533504 2025-11-22,06:19:02.000,326,11050141,12405,0,1763792341,13013.183731999998,33.02016879000439,53338.95219336 2025-11-22,06:19:03.000,326,11050153,12565,0,1763792342,13013.129841519993,33.0060705299984,53338.93123200001 2025-11-22,06:19:04.000,326,11050161,12365,0,1763792343,13013.136577830002,33.04131618000247,53338.9661676 2025-11-22,06:19:05.000,326,11050147,12125,0,1763792344,13013.116368900002,33.08361095999862,53338.9661676 2025-11-22,06:19:06.000,326,11050148,12325,0,1763792345,13013.129841519993,33.04836531000183,53338.99411608 2025-11-22,06:19:07.000,326,11050132,12125,0,1763792346,13013.136577830002,33.09770922000462,53338.93123200001 2025-11-22,06:19:08.000,326,11050153,12325,0,1763792347,13013.143314139998,33.125905740002054,53338.95918048001 2025-11-22,06:19:09.000,326,11050142,12445,0,1763792348,13013.143314139998,33.118856610002695,53338.987128960005 2025-11-22,06:19:10.000,326,11050138,12285,0,1763792349,13013.055742110002,33.13295487000141,53339.0011032 2025-11-22,06:19:11.000,326,11050099,12205,0,1763792350,13013.075951040002,33.14705313000013,53338.98014184001 2025-11-22,06:19:12.000,326,11050141,12405,0,1763792351,13013.035533180002,33.16115138999885,53338.987128960005 2025-11-22,06:19:13.000,326,11050164,12565,0,1763792352,13013.028796869992,33.16115138999885,53339.04302592 2025-11-22,06:19:14.000,326,11050158,12445,0,1763792353,13013.028796869992,33.22459356000036,53339.02905168001 2025-11-22,06:19:15.000,326,11050137,12325,0,1763792354,13013.028796869992,33.22459356000036,53338.95918048001 2025-11-22,06:19:16.000,326,11050184,12485,0,1763792355,13013.001851629997,33.21049530000164,53338.97315472 2025-11-22,06:19:17.000,326,11050166,12445,0,1763792356,13012.968170079992,33.25983921000443,53338.987128960005 2025-11-22,06:19:18.000,326,11050158,12405,0,1763792357,13012.947961149992,33.217544430001,53339.05001304001 2025-11-22,06:19:19.000,326,11050170,12525,0,1763792358,13012.921015909997,33.23164268999972,53339.0011032 2025-11-22,06:19:20.000,326,11050189,12445,0,1763792359,13012.887334359992,33.238691819999076,53339.036038800004 2025-11-22,06:19:21.000,326,11050190,12365,0,1763792360,13012.934488530002,33.252790079997794,53338.97315472 2025-11-22,06:19:22.000,326,11050102,12405,0,1763792361,13012.894070670001,33.22459356000036,53338.987128960005 2025-11-22,06:19:23.000,326,11050187,12245,0,1763792362,13012.887334359992,33.238691819999076,53338.98014184001 2025-11-22,06:19:24.000,326,11050187,12445,0,1763792363,13012.894070670001,33.23164268999972,53338.99411608 2025-11-22,06:19:25.000,326,11050176,12285,0,1763792364,13012.880598049996,33.22459356000036,53339.02206456 2025-11-22,06:19:26.000,326,11050155,12365,0,1763792365,13012.867125429992,33.238691819999076,53339.02206456 2025-11-22,06:19:27.000,326,11050165,12365,0,1763792366,13012.907543289992,33.252790079997794,53339.057000160006 2025-11-22,06:19:28.000,326,11050184,12365,0,1763792367,13012.914279600001,33.217544430001,53339.0011032 2025-11-22,06:19:29.000,326,11050135,12125,0,1763792368,13012.873861740001,33.238691819999076,53339.06398728 2025-11-22,06:19:30.000,326,11050107,12245,0,1763792369,13012.887334359992,33.26688834000379,53339.057000160006 2025-11-22,06:19:31.000,326,11050179,12245,0,1763792370,13012.907543289992,33.252790079997794,53339.057000160006 2025-11-22,06:19:32.000,326,11050139,12285,0,1763792371,13012.860389119996,33.20344617000228,53339.02905168001 2025-11-22,06:19:33.000,326,11050152,12525,0,1763792372,13012.873861740001,33.245740949998435,53338.987128960005 2025-11-22,06:19:34.000,326,11050148,12245,0,1763792373,13012.860389119996,33.26688834000379,53339.02206456 2025-11-22,06:19:35.000,326,11050146,12365,0,1763792374,13012.894070670001,33.252790079997794,53339.00809032001 2025-11-22,06:19:36.000,326,11050170,12325,0,1763792375,13012.867125429992,33.25983921000443,53339.0011032 2025-11-22,06:19:37.000,326,11050100,12645,0,1763792376,13012.826707569991,33.245740949998435,53338.987128960005 2025-11-22,06:19:38.000,326,11050183,12205,0,1763792377,13012.826707569991,33.22459356000036,53338.987128960005 2025-11-22,06:19:39.000,326,11050171,12485,0,1763792378,13012.860389119996,33.22459356000036,53338.987128960005 2025-11-22,06:19:40.000,326,11050152,12365,0,1763792379,13012.860389119996,33.20344617000228,53338.95918048001 2025-11-22,06:19:41.000,326,11050137,12485,0,1763792380,13012.846916499991,33.217544430001,53339.0011032 2025-11-22,06:19:42.000,326,11050155,12525,0,1763792381,13012.840180189996,33.217544430001,53338.97315472 2025-11-22,06:19:43.000,326,11050122,12245,0,1763792382,13012.846916499991,33.18934791000356,53338.987128960005 2025-11-22,06:19:44.000,326,11050160,12285,0,1763792383,13012.873861740001,33.22459356000036,53339.02206456 2025-11-22,06:19:45.000,326,11050161,12125,0,1763792384,13012.867125429992,33.21049530000164,53338.987128960005 2025-11-22,06:19:46.000,326,11050196,12405,0,1763792385,13012.833443880001,33.238691819999076,53339.02905168001 2025-11-22,06:19:47.000,326,11050140,12365,0,1763792386,13012.833443880001,33.22459356000036,53339.04302592 2025-11-22,06:19:48.000,326,11050170,12205,0,1763792387,13012.840180189996,33.21049530000164,53338.99411608 2025-11-22,06:19:49.000,326,11050140,12125,0,1763792388,13012.846916499991,33.238691819999076,53339.01507744 2025-11-22,06:19:50.000,326,11050128,12285,0,1763792389,13012.77281709,33.26688834000379,53339.0011032 2025-11-22,06:19:51.000,326,11050186,12365,0,1763792390,13012.779553399996,33.26688834000379,53338.987128960005 2025-11-22,06:19:52.000,326,11050137,12245,0,1763792391,13012.77281709,33.295084860001225,53338.99411608 2025-11-22,06:19:53.000,326,11050135,12325,0,1763792392,13012.779553399996,33.28098660000251,53338.98014184001 2025-11-22,06:19:54.000,326,11050137,12325,0,1763792393,13012.739135539996,33.252790079997794,53338.9661676 2025-11-22,06:19:55.000,326,11050170,12405,0,1763792394,13012.766080779991,33.26688834000379,53339.01507744 2025-11-22,06:19:56.000,326,11050131,12605,0,1763792395,13012.745871849991,33.245740949998435,53338.98014184001 2025-11-22,06:19:57.000,326,11050172,12325,0,1763792396,13012.759344469996,33.23164268999972,53338.938219120006 2025-11-22,06:19:58.000,326,11050169,12365,0,1763792397,13012.725662919991,33.217544430001,53339.00809032001 2025-11-22,06:19:59.000,326,11050201,12365,0,1763792398,13012.718926609996,33.20344617000228,53338.97315472 2025-11-22,06:20:00.000,326,11050178,12205,0,1763792399,13012.73239923,33.19639704000292,53339.036038800004 2025-11-22,06:20:01.000,326,11050144,12365,0,1763792400,13012.705453989991,33.175249650004844,53339.0011032 2025-11-22,06:20:02.000,326,11050166,12525,0,1763792401,13012.73239923,33.16115138999885,53338.95918048001 2025-11-22,06:20:03.000,326,11050155,12325,0,1763792402,13012.759344469996,33.16820051999821,53338.97315472 2025-11-22,06:20:04.000,326,11050151,12365,0,1763792403,13012.75260816,33.1822987800042,53338.987128960005 2025-11-22,06:20:05.000,326,11050212,12085,0,1763792404,13012.77281709,33.175249650004844,53338.95918048001 2025-11-22,06:20:06.000,326,11050158,12765,0,1763792405,13012.73239923,33.16115138999885,53338.93123200001 2025-11-22,06:20:07.000,326,11050171,12285,0,1763792406,13012.759344469996,33.13295487000141,53338.95918048001 2025-11-22,06:20:08.000,326,11050163,12365,0,1763792407,13012.766080779991,33.111807480003336,53338.9661676 2025-11-22,06:20:09.000,326,11050183,12205,0,1763792408,13012.759344469996,33.104758350003976,53338.99411608 2025-11-22,06:20:10.000,326,11050188,12325,0,1763792409,13012.806498639991,33.104758350003976,53339.02206456 2025-11-22,06:20:11.000,326,11050173,12405,0,1763792410,13012.813234950001,33.04836531000183,53338.9661676 2025-11-22,06:20:12.000,326,11050171,12365,0,1763792411,13012.826707569991,33.013119659997756,53338.98014184001 2025-11-22,06:20:13.000,326,11050153,12245,0,1763792412,13012.799762329996,33.04131618000247,53338.95219336 2025-11-22,06:20:14.000,326,11050207,12445,0,1763792413,13012.799762329996,33.02016879000439,53338.97315472 2025-11-22,06:20:15.000,326,11050191,12405,0,1763792414,13012.799762329996,33.0060705299984,53338.9661676 2025-11-22,06:20:16.000,326,11050148,12445,0,1763792415,13012.806498639991,32.9708248800016,53339.00809032001 2025-11-22,06:20:17.000,326,11050153,12245,0,1763792416,13012.786289709991,32.97787401000096,53338.94520624 2025-11-22,06:20:18.000,326,11050180,12285,0,1763792417,13012.826707569991,32.97787401000096,53338.93123200001 2025-11-22,06:20:19.000,326,11050142,12485,0,1763792418,13012.846916499991,32.99197226999968,53338.9661676 2025-11-22,06:20:20.000,326,11050156,12445,0,1763792419,13012.833443880001,33.0060705299984,53338.9661676 2025-11-22,06:20:21.000,326,11050143,12325,0,1763792420,13012.826707569991,33.02016879000439,53338.94520624 2025-11-22,06:20:22.000,326,11050194,12205,0,1763792421,13012.75260816,32.98492314000032,53338.97315472 2025-11-22,06:20:23.000,326,11050135,12445,0,1763792422,13012.779553399996,33.013119659997756,53338.9661676 2025-11-22,06:20:24.000,326,11050191,12285,0,1763792423,13012.75260816,33.0060705299984,53338.94520624 2025-11-22,06:20:25.000,326,11050157,12085,0,1763792424,13012.75260816,33.04131618000247,53338.99411608 2025-11-22,06:20:26.000,326,11050185,12125,0,1763792425,13012.73239923,32.99197226999968,53338.97315472 2025-11-22,06:20:27.000,326,11050218,12605,0,1763792426,13012.75260816,33.0060705299984,53339.0011032 2025-11-22,06:20:28.000,326,11050145,12125,0,1763792427,13012.75260816,33.02016879000439,53338.93123200001 2025-11-22,06:20:29.000,326,11050147,12285,0,1763792428,13012.739135539996,32.96377575000224,53338.91027064001 2025-11-22,06:20:30.000,326,11050125,12565,0,1763792429,13012.766080779991,33.013119659997756,53338.92424488 2025-11-22,06:20:31.000,326,11050134,12405,0,1763792430,13012.75260816,32.97787401000096,53338.93123200001 2025-11-22,06:20:32.000,326,11050140,12285,0,1763792431,13012.77281709,32.9708248800016,53338.95918048001 2025-11-22,06:20:33.000,326,11050168,12565,0,1763792432,13012.75260816,32.96377575000224,53338.97315472 2025-11-22,06:20:34.000,326,11050160,12365,0,1763792433,13012.806498639991,32.99197226999968,53338.93123200001 2025-11-22,06:20:35.000,326,11050197,12405,0,1763792434,13012.786289709991,32.97787401000096,53338.92424488 2025-11-22,06:20:36.000,326,11050162,12285,0,1763792435,13012.813234950001,32.94967749000352,53338.938219120006 2025-11-22,06:20:37.000,326,11050220,12605,0,1763792436,13012.779553399996,32.92853009999817,53338.90328352 2025-11-22,06:20:38.000,326,11050163,12485,0,1763792437,13012.77281709,32.90738271000009,53338.8962964 2025-11-22,06:20:39.000,326,11050182,12125,0,1763792438,13012.766080779991,32.886235320002015,53338.8962964 2025-11-22,06:20:40.000,326,11050204,12365,0,1763792439,13012.766080779991,32.8721370600033,53338.97315472 2025-11-22,06:20:41.000,326,11050197,12285,0,1763792440,13012.806498639991,32.836891409999225,53338.98014184001 2025-11-22,06:20:42.000,326,11050154,12205,0,1763792441,13012.786289709991,32.85803880000458,53339.0011032 2025-11-22,06:20:43.000,326,11050144,12285,0,1763792442,13012.779553399996,32.86508793000394,53339.057000160006 2025-11-22,06:20:44.000,326,11050181,12645,0,1763792443,13012.779553399996,32.90738271000009,53338.97315472 2025-11-22,06:20:45.000,326,11050163,12285,0,1763792444,13012.725662919991,32.879186190002656,53338.9661676 2025-11-22,06:20:46.000,326,11050200,12165,0,1763792445,13012.698717679996,32.92853009999817,53339.01507744 2025-11-22,06:20:47.000,326,11050205,12285,0,1763792446,13012.68524505999,32.92148096999881,53339.01507744 2025-11-22,06:20:48.000,326,11050196,12285,0,1763792447,13012.658299819996,32.9708248800016,53339.036038800004 2025-11-22,06:20:49.000,326,11050190,12405,0,1763792448,13012.597673029995,32.9708248800016,53338.938219120006 2025-11-22,06:20:50.000,326,11050170,12245,0,1763792449,13012.57072779,32.99902139999904,53339.01507744 2025-11-22,06:20:51.000,326,11050162,12125,0,1763792450,13012.557255169995,33.04131618000247,53339.00809032001 2025-11-22,06:20:52.000,326,11050197,12325,0,1763792451,13012.55051886,33.062463570000546,53339.01507744 2025-11-22,06:20:53.000,326,11050199,12285,0,1763792452,13012.55051886,33.062463570000546,53339.00809032001 2025-11-22,06:20:54.000,326,11050157,12325,0,1763792453,13012.50336468999,33.111807480003336,53338.938219120006 2025-11-22,06:20:55.000,326,11050185,12245,0,1763792454,13012.510101,33.13295487000141,53339.0011032 2025-11-22,06:20:56.000,326,11050261,12365,0,1763792455,13012.48989207,33.19639704000292,53338.95918048001 2025-11-22,06:20:57.000,326,11050182,12325,0,1763792456,13012.48989207,33.19639704000292,53338.98014184001 2025-11-22,06:20:58.000,326,11050166,12565,0,1763792457,13012.46968314,33.21049530000164,53338.95219336 2025-11-22,06:20:59.000,326,11050210,12245,0,1763792458,13012.44947421,33.238691819999076,53338.95918048001 2025-11-22,06:21:00.000,326,11050180,12445,0,1763792459,13012.42252896999,33.252790079997794,53338.99411608 2025-11-22,06:21:01.000,326,11050189,12365,0,1763792460,13012.44947421,33.23164268999972,53338.97315472 2025-11-22,06:21:02.000,326,11050176,12445,0,1763792461,13012.40232003999,33.28098660000251,53338.99411608 2025-11-22,06:21:03.000,326,11050153,12285,0,1763792462,13012.40905635,33.27393747000315,53338.987128960005 2025-11-22,06:21:04.000,326,11050203,12365,0,1763792463,13012.40232003999,33.27393747000315,53338.98014184001 2025-11-22,06:21:05.000,326,11050200,12325,0,1763792464,13012.375374799994,33.27393747000315,53338.98014184001 2025-11-22,06:21:06.000,326,11050197,12325,0,1763792465,13012.34842956,33.30918311999994,53338.95918048001 2025-11-22,06:21:07.000,326,11050152,12365,0,1763792466,13012.308011699999,33.33033050999802,53338.917257760004 2025-11-22,06:21:08.000,326,11050179,12285,0,1763792467,13012.308011699999,33.32328137999866,53338.95219336 2025-11-22,06:21:09.000,326,11050183,12205,0,1763792468,13012.334956939994,33.30918311999994,53338.987128960005 2025-11-22,06:21:10.000,326,11050207,12205,0,1763792469,13012.308011699999,33.37967442000081,53338.95918048001 2025-11-22,06:21:11.000,326,11050120,12205,0,1763792470,13012.267593839999,33.37262529000145,53338.95219336 2025-11-22,06:21:12.000,326,11050185,12285,0,1763792471,13012.254121219994,33.39377267999953,53338.91027064001 2025-11-22,06:21:13.000,326,11050199,12525,0,1763792472,13012.213703359994,33.40787093999825,53338.938219120006 2025-11-22,06:21:14.000,326,11050156,12285,0,1763792473,13012.206967049999,33.43606746000296,53338.95219336 2025-11-22,06:21:15.000,326,11050180,12445,0,1763792474,13012.200230739989,33.45721485000104,53338.91027064001 2025-11-22,06:21:16.000,326,11050186,12245,0,1763792475,13012.200230739989,33.520657020002545,53338.95219336 2025-11-22,06:21:17.000,326,11050208,12405,0,1763792476,13012.186758119999,33.527706150001904,53338.90328352 2025-11-22,06:21:18.000,326,11050157,12245,0,1763792477,13012.159812879989,33.520657020002545,53338.95219336 2025-11-22,06:21:19.000,326,11050212,12285,0,1763792478,13012.139603949989,33.54180441000062,53338.938219120006 2025-11-22,06:21:20.000,326,11050196,12205,0,1763792479,13012.166549189998,33.57000092999806,53338.93123200001 2025-11-22,06:21:21.000,326,11050172,12285,0,1763792480,13012.132867639993,33.59114832000341,53338.917257760004 2025-11-22,06:21:22.000,326,11050217,12165,0,1763792481,13012.132867639993,33.59819745000277,53338.93123200001 2025-11-22,06:21:23.000,326,11050083,12485,0,1763792482,13012.105922399998,33.62639397000021,53338.94520624 2025-11-22,06:21:24.000,326,11050181,12485,0,1763792483,13012.078977159988,33.66163962000428,53338.95219336 2025-11-22,06:21:25.000,326,11050156,12245,0,1763792484,13012.099186089989,33.68983614000172,53338.94520624 2025-11-22,06:21:26.000,326,11050235,12125,0,1763792485,13012.078977159988,33.71803265999915,53338.98014184001 2025-11-22,06:21:27.000,326,11050211,12285,0,1763792486,13012.004877749998,33.7744257000013,53338.92424488 2025-11-22,06:21:28.000,326,11050133,12485,0,1763792487,13012.018350369988,33.82376961000409,53338.9661676 2025-11-22,06:21:29.000,326,11050134,12125,0,1763792488,13012.004877749998,33.85901526000089,53338.938219120006 2025-11-22,06:21:30.000,326,11050181,12245,0,1763792489,13012.011614059993,33.84491700000217,53338.917257760004 2025-11-22,06:21:31.000,326,11050160,12285,0,1763792490,13012.018350369988,33.90835917000368,53338.91027064001 2025-11-22,06:21:32.000,326,11050161,12405,0,1763792491,13012.011614059993,33.873113519999606,53338.93123200001 2025-11-22,06:21:33.000,326,11050187,12485,0,1763792492,13012.052031919993,33.85196613000153,53338.95219336 2025-11-22,06:21:34.000,326,11050199,12405,0,1763792493,13012.031822989993,33.89426090999768,53338.938219120006 2025-11-22,06:21:35.000,326,11050123,12285,0,1763792494,13012.031822989993,33.89426090999768,53338.95219336 2025-11-22,06:21:36.000,326,11050193,12205,0,1763792495,13012.058768229988,33.887211779998324,53338.938219120006 2025-11-22,06:21:37.000,326,11050173,12405,0,1763792496,13012.099186089989,33.85196613000153,53339.0011032 2025-11-22,06:21:38.000,326,11050186,12485,0,1763792497,13012.126131329998,33.84491700000217,53338.987128960005 2025-11-22,06:21:39.000,326,11050211,12325,0,1763792498,13012.146340259998,33.82376961000409,53339.0011032 2025-11-22,06:21:40.000,326,11050193,12325,0,1763792499,13012.173285499994,33.81672048000473,53338.94520624 2025-11-22,06:21:41.000,326,11050171,12445,0,1763792500,13012.180021809989,33.78852396000002,53339.02905168001 2025-11-22,06:21:42.000,326,11050202,12405,0,1763792501,13012.213703359994,33.8096713499981,53339.0011032 2025-11-22,06:21:43.000,326,11050197,12405,0,1763792502,13012.267593839999,33.79557308999938,53339.06398728 2025-11-22,06:21:44.000,326,11050115,12405,0,1763792503,13012.247384909999,33.82376961000409,53339.036038800004 2025-11-22,06:21:45.000,326,11050200,12325,0,1763792504,13012.254121219994,33.83081874000345,53339.06398728 2025-11-22,06:21:46.000,326,11050203,12365,0,1763792505,13012.32148431999,33.81672048000473,53339.07796152001 2025-11-22,06:21:47.000,326,11050182,12485,0,1763792506,13012.314748009994,33.83786787000281,53339.0709744 2025-11-22,06:21:48.000,326,11050215,12245,0,1763792507,13012.34169324999,33.85901526000089,53339.11289712 2025-11-22,06:21:49.000,326,11050175,12485,0,1763792508,13012.34842956,33.880162649998965,53339.06398728 2025-11-22,06:21:50.000,326,11050191,12445,0,1763792509,13012.34842956,33.880162649998965,53339.07796152001 2025-11-22,06:21:51.000,326,11050218,12325,0,1763792510,13012.334956939994,33.887211779998324,53339.09193576 2025-11-22,06:21:52.000,326,11050212,12485,0,1763792511,13012.36190217999,33.887211779998324,53339.105910000006 2025-11-22,06:21:53.000,326,11050193,12365,0,1763792512,13012.38211110999,33.90835917000368,53339.09892288001 2025-11-22,06:21:54.000,326,11050178,12485,0,1763792513,13012.395583729995,33.922457430002396,53339.16180696 2025-11-22,06:21:55.000,326,11050178,12485,0,1763792514,13012.40232003999,33.96475220999855,53339.16879408 2025-11-22,06:21:56.000,326,11050166,12285,0,1763792515,13012.375374799994,33.978850470004545,53339.2107168 2025-11-22,06:21:57.000,326,11050183,12285,0,1763792516,13012.36863849,33.99294873000326,53339.13385848 2025-11-22,06:21:58.000,326,11050130,12285,0,1763792517,13012.38211110999,34.04229263999878,53339.16879408 2025-11-22,06:21:59.000,326,11050175,12285,0,1763792518,13012.36190217999,34.08458742000221,53339.16879408 2025-11-22,06:22:00.000,326,11050229,12325,0,1763792519,13012.38884742,34.05639090000477,53339.23167816 2025-11-22,06:22:01.000,326,11050194,12245,0,1763792520,13012.38884742,34.098685680000926,53339.24565240001 2025-11-22,06:22:02.000,326,11050147,12285,0,1763792521,13012.355165869994,34.12688219999836,53339.224691040006 2025-11-22,06:22:03.000,326,11050196,12285,0,1763792522,13012.38884742,34.13393132999772,53339.23866528 2025-11-22,06:22:04.000,326,11050187,12245,0,1763792523,13012.34169324999,34.08458742000221,53339.252639520004 2025-11-22,06:22:05.000,326,11050150,12205,0,1763792524,13012.32822063,34.119833069999004,53339.26661376001 2025-11-22,06:22:06.000,326,11050226,12325,0,1763792525,13012.32148431999,34.112783939999645,53339.25962664 2025-11-22,06:22:07.000,326,11050233,12285,0,1763792526,13012.30127538999,34.119833069999004,53339.23167816 2025-11-22,06:22:08.000,326,11050190,12205,0,1763792527,13012.267593839999,34.07048916000349,53339.19674256001 2025-11-22,06:22:09.000,326,11050192,12285,0,1763792528,13012.274330149994,34.08458742000221,53339.23167816 2025-11-22,06:22:10.000,326,11050201,12405,0,1763792529,13012.294539079994,34.06344003000413,53339.24565240001 2025-11-22,06:22:11.000,326,11050164,12205,0,1763792530,13012.247384909999,34.07753829000285,53339.224691040006 2025-11-22,06:22:12.000,326,11050203,12205,0,1763792531,13012.227175979999,34.07048916000349,53339.273600880006 2025-11-22,06:22:13.000,326,11050239,12445,0,1763792532,13012.180021809989,34.02819438000006,53339.26661376001 2025-11-22,06:22:14.000,326,11050216,12525,0,1763792533,13012.159812879989,33.97180133999791,53339.25962664 2025-11-22,06:22:15.000,326,11050195,12285,0,1763792534,13012.166549189998,33.99294873000326,53339.23866528 2025-11-22,06:22:16.000,326,11050188,12125,0,1763792535,13012.159812879989,33.978850470004545,53339.23167816 2025-11-22,06:22:17.000,326,11050186,12405,0,1763792536,13012.166549189998,33.94360482000047,53339.224691040006 2025-11-22,06:22:18.000,326,11050119,12325,0,1763792537,13012.085713469998,33.96475220999855,53339.203729680004 2025-11-22,06:22:19.000,326,11050177,12245,0,1763792538,13012.045295609998,33.97180133999791,53339.16879408 2025-11-22,06:22:20.000,326,11050144,12205,0,1763792539,13012.038559299988,33.99999786000262,53339.21770392001 2025-11-22,06:22:21.000,326,11050200,12405,0,1763792540,13011.984668819998,33.978850470004545,53339.2107168 2025-11-22,06:22:22.000,326,11050218,12485,0,1763792541,13011.998141440003,34.03524350999942,53339.24565240001 2025-11-22,06:22:23.000,326,11050162,12445,0,1763792542,13011.930778339993,34.00704699000198,53339.24565240001 2025-11-22,06:22:24.000,326,11050141,12325,0,1763792543,13011.917305720002,34.049341769998136,53339.21770392001 2025-11-22,06:22:25.000,326,11050134,12325,0,1763792544,13011.870151549992,34.06344003000413,53339.23167816 2025-11-22,06:22:26.000,326,11050152,12205,0,1763792545,13011.856678930002,34.13393132999772,53339.21770392001 2025-11-22,06:22:27.000,326,11050179,12205,0,1763792546,13011.796052140002,34.18327524000051,53339.23167816 2025-11-22,06:22:28.000,326,11050188,12485,0,1763792547,13011.802788449997,34.18327524000051,53339.203729680004 2025-11-22,06:22:29.000,326,11050213,12365,0,1763792548,13011.742161659997,34.24671741000202,53339.19674256001 2025-11-22,06:22:30.000,326,11050202,12605,0,1763792549,13011.735425350002,34.30311045000417,53339.19674256001 2025-11-22,06:22:31.000,326,11050202,12285,0,1763792550,13011.701743799997,34.3665526199984,53339.23167816 2025-11-22,06:22:32.000,326,11050172,12565,0,1763792551,13011.688271179992,34.394749140003114,53339.16879408 2025-11-22,06:22:33.000,326,11050159,12245,0,1763792552,13011.647853319992,34.45819131000462,53339.2107168 2025-11-22,06:22:34.000,326,11050186,12485,0,1763792553,13011.654589630001,34.53573174000485,53339.2107168 2025-11-22,06:22:35.000,326,11050185,12125,0,1763792554,13011.620908079996,34.6132721699978,53339.19674256001 2025-11-22,06:22:36.000,326,11050164,12285,0,1763792555,13011.641117009996,34.67671433999931,53339.2107168 2025-11-22,06:22:37.000,326,11050186,12405,0,1763792556,13011.654589630001,34.69786173000466,53339.21770392001 2025-11-22,06:22:38.000,326,11050184,12285,0,1763792557,13011.647853319992,34.81064781000168,53339.19674256001 2025-11-22,06:22:39.000,326,11050140,12125,0,1763792558,13011.661325939996,34.803598680002324,53339.18276832 2025-11-22,06:22:40.000,326,11050178,12325,0,1763792559,13011.688271179992,34.85294258999784,53339.21770392001 2025-11-22,06:22:41.000,326,11050197,12365,0,1763792560,13011.688271179992,34.90933562999999,53339.18975544 2025-11-22,06:22:42.000,326,11050186,12445,0,1763792561,13011.715216420002,35.00097431999893,53339.14783272001 2025-11-22,06:22:43.000,326,11050183,12205,0,1763792562,13011.735425350002,35.022121710004285,53339.203729680004 2025-11-22,06:22:44.000,326,11050157,12445,0,1763792563,13011.721952729997,35.0714656199998,53339.154819840005 2025-11-22,06:22:45.000,326,11050147,12405,0,1763792564,13011.755634280002,35.0714656199998,53339.16180696 2025-11-22,06:22:46.000,326,11050147,12165,0,1763792565,13011.769106899992,35.09966214000451,53339.16180696 2025-11-22,06:22:47.000,326,11050157,12125,0,1763792566,13011.809524759992,35.149006050000025,53339.12687136001 2025-11-22,06:22:48.000,326,11050178,12325,0,1763792567,13011.816261070002,35.198349960002815,53339.14783272001 2025-11-22,06:22:49.000,326,11050144,12285,0,1763792568,13011.897096790002,35.24064473999897,53339.18276832 2025-11-22,06:22:50.000,326,11050187,12405,0,1763792569,13011.917305720002,35.28998865000176,53339.14783272001 2025-11-22,06:22:51.000,326,11050169,12125,0,1763792570,13011.964459889998,35.33933256000455,53339.18276832 2025-11-22,06:22:52.000,326,11050182,12205,0,1763792571,13011.950987269993,35.388676470000064,53339.18276832 2025-11-22,06:22:53.000,326,11050129,12165,0,1763792572,13011.998141440003,35.40277472999878,53339.2107168 2025-11-22,06:22:54.000,326,11050130,12365,0,1763792573,13012.078977159988,35.430971250003495,53339.23167816 2025-11-22,06:22:55.000,326,11050177,12205,0,1763792574,13012.153076569994,35.40277472999878,53339.19674256001 2025-11-22,06:22:56.000,326,11050119,12285,0,1763792575,13012.173285499994,35.45916777000093,53339.273600880006 2025-11-22,06:22:57.000,326,11050148,12205,0,1763792576,13012.233912289994,35.44506951000221,53339.30853648 2025-11-22,06:22:58.000,326,11050144,12325,0,1763792577,13012.287802769999,35.48736428999837,53339.30853648 2025-11-22,06:22:59.000,326,11050146,12365,0,1763792578,13012.294539079994,35.50851168000372,53339.30853648 2025-11-22,06:23:00.000,326,11050129,12485,0,1763792579,13012.294539079994,35.50851168000372,53339.29456224001 2025-11-22,06:23:01.000,326,11050179,12285,0,1763792580,13012.334956939994,35.54375733000052,53339.32949784 2025-11-22,06:23:02.000,326,11050131,12245,0,1763792581,13012.32822063,35.59310124000331,53339.3504592 2025-11-22,06:23:03.000,326,11050112,12245,0,1763792582,13012.34169324999,35.6283468900001,53339.37840768 2025-11-22,06:23:04.000,326,11050160,12365,0,1763792583,13012.375374799994,35.6283468900001,53339.420330400004 2025-11-22,06:23:05.000,326,11050140,12285,0,1763792584,13012.42926528,35.6283468900001,53339.40635616 2025-11-22,06:23:06.000,326,11050140,12365,0,1763792585,13012.42252896999,35.663592540004174,53339.43430464001 2025-11-22,06:23:07.000,326,11050161,12445,0,1763792586,13012.46294682999,35.64949427999818,53339.41334328001 2025-11-22,06:23:08.000,326,11050216,12285,0,1763792587,13012.48315575999,35.70588732000033,53339.455266 2025-11-22,06:23:09.000,326,11050147,12205,0,1763792588,13012.476419449995,35.734083839997766,53339.47622736 2025-11-22,06:23:10.000,326,11050124,12205,0,1763792589,13012.48315575999,35.67769080000289,53339.49718872 2025-11-22,06:23:11.000,326,11050148,12485,0,1763792590,13012.516837309995,35.68473993000225,53339.490201600005 2025-11-22,06:23:12.000,326,11050179,12285,0,1763792591,13012.53030993,35.663592540004174,53339.53212432001 2025-11-22,06:23:13.000,326,11050134,12405,0,1763792592,13012.557255169995,35.62129776000074,53339.55308568001 2025-11-22,06:23:14.000,326,11050178,12565,0,1763792593,13012.53030993,35.63539601999946,53339.49718872 2025-11-22,06:23:15.000,326,11050139,12365,0,1763792594,13012.56399147999,35.59310124000331,53339.48321448001 2025-11-22,06:23:16.000,326,11050114,12205,0,1763792595,13012.58420040999,35.63539601999946,53339.54609856 2025-11-22,06:23:17.000,326,11050161,12205,0,1763792596,13012.510101,35.64244514999882,53339.58103416001 2025-11-22,06:23:18.000,326,11050173,12285,0,1763792597,13012.557255169995,35.6283468900001,53339.57404704 2025-11-22,06:23:19.000,326,11050084,12685,0,1763792598,13012.57072779,35.62129776000074,53339.608982640006 2025-11-22,06:23:20.000,326,11050127,12405,0,1763792599,13012.60440933999,35.6283468900001,53339.588021280004 2025-11-22,06:23:21.000,326,11050129,12165,0,1763792600,13012.597673029995,35.63539601999946,53339.58103416001 2025-11-22,06:23:22.000,326,11050125,12245,0,1763792601,13012.617881959995,35.64244514999882,53339.57404704 2025-11-22,06:23:23.000,326,11050179,12205,0,1763792602,13012.64482719999,35.63539601999946,53339.62994400001 2025-11-22,06:23:24.000,326,11050174,12285,0,1763792603,13012.658299819996,35.62129776000074,53339.65090536001 2025-11-22,06:23:25.000,326,11050136,12365,0,1763792604,13012.64482719999,35.607199500002025,53339.68584096 2025-11-22,06:23:26.000,326,11050141,12325,0,1763792605,13012.658299819996,35.63539601999946,53339.67885384001 2025-11-22,06:23:27.000,326,11050158,12485,0,1763792606,13012.698717679996,35.6283468900001,53339.71378944 2025-11-22,06:23:28.000,326,11050139,12405,0,1763792607,13012.75260816,35.63539601999946,53339.755712160004 2025-11-22,06:23:29.000,326,11050137,12285,0,1763792608,13012.759344469996,35.62129776000074,53339.78366064 2025-11-22,06:23:30.000,326,11050147,12205,0,1763792609,13012.806498639991,35.600150370002666,53339.79763488001 2025-11-22,06:23:31.000,326,11050159,12365,0,1763792610,13012.813234950001,35.57195384999795,53339.76269928 2025-11-22,06:23:32.000,326,11050121,12365,0,1763792611,13012.846916499991,35.59310124000331,53339.8395576 2025-11-22,06:23:33.000,326,11050157,12365,0,1763792612,13012.860389119996,35.59310124000331,53339.84654472001 2025-11-22,06:23:34.000,326,11050119,12285,0,1763792613,13012.867125429992,35.656543410004815,53339.85353184 2025-11-22,06:23:35.000,326,11050158,12165,0,1763792614,13012.921015909997,35.68473993000225,53339.874493200005 2025-11-22,06:23:36.000,326,11050147,12325,0,1763792615,13012.941224839997,35.71998557999905,53339.874493200005 2025-11-22,06:23:37.000,326,11050095,12405,0,1763792616,13012.961433769997,35.76228036000248,53339.97231288 2025-11-22,06:23:38.000,326,11050094,12485,0,1763792617,13012.981642699997,35.839820790002705,53339.93737728001 2025-11-22,06:23:39.000,326,11050114,12285,0,1763792618,13012.974906390002,35.896213830004854,53339.95833864 2025-11-22,06:23:40.000,326,11050112,12325,0,1763792619,13012.968170079992,35.959655999999086,53339.97231288 2025-11-22,06:23:41.000,326,11050143,12485,0,1763792620,13012.968170079992,35.973754259997804,53339.95833864 2025-11-22,06:23:42.000,326,11050164,12245,0,1763792621,13013.008587939992,36.023098170000594,53340.00026136 2025-11-22,06:23:43.000,326,11050078,12285,0,1763792622,13012.974906390002,36.10768773000018,53340.00724848 2025-11-22,06:23:44.000,326,11050104,12205,0,1763792623,13012.988379009992,36.15703164000297,53340.03519696001 2025-11-22,06:23:45.000,326,11050162,12365,0,1763792624,13012.988379009992,36.199326419999124,53340.03519696001 2025-11-22,06:23:46.000,326,11050084,12605,0,1763792625,13012.981642699997,36.22752294000384,53340.112055280006 2025-11-22,06:23:47.000,326,11050137,12205,0,1763792626,13013.001851629997,36.31211250000342,53340.091093920004 2025-11-22,06:23:48.000,326,11050073,12205,0,1763792627,13012.968170079992,36.368505539998296,53340.18192648001 2025-11-22,06:23:49.000,326,11050115,12325,0,1763792628,13012.947961149992,36.424898580000445,53340.19590072 2025-11-22,06:23:50.000,326,11050121,12325,0,1763792629,13012.921015909997,36.50948814000003,53340.22384920001 2025-11-22,06:23:51.000,326,11050119,12165,0,1763792630,13012.846916499991,36.56588118000218,53340.23782344 2025-11-22,06:23:52.000,326,11050147,12165,0,1763792631,13012.833443880001,36.62932335000369,53340.27275904001 2025-11-22,06:23:53.000,326,11050102,12405,0,1763792632,13012.806498639991,36.699814650004555,53340.30070752001 2025-11-22,06:23:54.000,326,11050122,12325,0,1763792633,13012.793026020001,36.819649860000936,53340.328656000005 2025-11-22,06:23:55.000,326,11050136,12245,0,1763792634,13012.739135539996,36.890141160001804,53340.30769464 2025-11-22,06:23:56.000,326,11050124,12285,0,1763792635,13012.698717679996,37.002927239998826,53340.34263024 2025-11-22,06:23:57.000,326,11050095,12165,0,1763792636,13012.577464099995,37.108664190003765,53340.34263024 2025-11-22,06:23:58.000,326,11050125,12565,0,1763792637,13012.476419449995,37.22145027000079,53340.34263024 2025-11-22,06:23:59.000,326,11050102,12285,0,1763792638,13012.355165869994,37.35538374000316,53340.41948856001 2025-11-22,06:24:00.000,326,11050112,12365,0,1763792639,13012.247384909999,37.43292417000339,53340.39154008001 2025-11-22,06:24:01.000,326,11050137,12485,0,1763792640,13012.153076569994,37.517513730002975,53340.39154008001 2025-11-22,06:24:02.000,326,11050120,12125,0,1763792641,13012.025086679998,37.62325068000064,53340.4334628 2025-11-22,06:24:03.000,326,11050142,12245,0,1763792642,13011.957723580002,37.66554546000407,53340.39154008001 2025-11-22,06:24:04.000,326,11050106,12445,0,1763792643,13011.870151549992,37.75718415000301,53340.41250144 2025-11-22,06:24:05.000,326,11050138,12325,0,1763792644,13011.775843210002,37.862921100000676,53340.41250144 2025-11-22,06:24:06.000,326,11050133,12325,0,1763792645,13011.661325939996,37.9757071799977,53340.40551432 2025-11-22,06:24:07.000,326,11050142,12285,0,1763792646,13011.580490219996,38.07439500000328,53340.46141128 2025-11-22,06:24:08.000,326,11050126,12365,0,1763792647,13011.48618187999,38.151935430003505,53340.4334628 2025-11-22,06:24:09.000,326,11050101,12245,0,1763792648,13011.398609849995,38.22947586000373,53340.41948856001 2025-11-22,06:24:10.000,326,11050127,12205,0,1763792649,13011.317774129995,38.31406542000332,53340.44044992001 2025-11-22,06:24:11.000,326,11050140,12205,0,1763792650,13011.22346578999,38.40570411000226,53340.40551432 2025-11-22,06:24:12.000,326,11050117,12125,0,1763792651,13011.14936638,38.504391930000565,53340.398527200006 2025-11-22,06:24:13.000,326,11050187,12245,0,1763792652,13011.095475899994,38.57488323000143,53340.35660448 2025-11-22,06:24:14.000,326,11050177,12485,0,1763792653,13011.04158541999,38.6453745300023,53340.34961736001 2025-11-22,06:24:15.000,326,11050109,12245,0,1763792654,13010.967486009999,38.786357130004035,53340.3635916 2025-11-22,06:24:16.000,326,11050123,12245,0,1763792655,13010.940540769989,38.88504495000234,53340.279746160006 2025-11-22,06:24:17.000,326,11050111,12405,0,1763792656,13010.866441359998,38.99783102999936,53340.258784800004 2025-11-22,06:24:18.000,326,11050109,12405,0,1763792657,13010.799078259988,39.11061711000366,53340.258784800004 2025-11-22,06:24:19.000,326,11050105,12405,0,1763792658,13010.785605639998,39.15996101999917,53340.24481056 2025-11-22,06:24:20.000,326,11050146,12365,0,1763792659,13010.724978849998,39.26569797000411,53340.258784800004 2025-11-22,06:24:21.000,326,11050136,12365,0,1763792660,13010.718242540002,39.3502875300037,53340.23782344 2025-11-22,06:24:22.000,326,11050134,12365,0,1763792661,13010.664352059997,39.43487709000328,53340.24481056 2025-11-22,06:24:23.000,326,11050140,12405,0,1763792662,13010.603725269997,39.4842209999988,53340.15397800001 2025-11-22,06:24:24.000,326,11050077,12605,0,1763792663,13010.536362170002,39.65340011999797,53340.13301664001 2025-11-22,06:24:25.000,326,11050127,12125,0,1763792664,13010.482471689997,39.6956949000014,53340.209874960005 2025-11-22,06:24:26.000,326,11050160,12285,0,1763792665,13010.428581209992,39.73798968000483,53340.14000376 2025-11-22,06:24:27.000,326,11050124,12485,0,1763792666,13010.341009179996,39.80848097999842,53340.12602952 2025-11-22,06:24:28.000,326,11050156,12485,0,1763792667,13010.320800249996,39.86487402000057,53340.14699088 2025-11-22,06:24:29.000,326,11050120,12085,0,1763792668,13010.280382389996,39.87192314999993,53340.10506816001 2025-11-22,06:24:30.000,326,11050140,12245,0,1763792669,13010.23322822,39.92126706000272,53340.07711968 2025-11-22,06:24:31.000,326,11050117,12485,0,1763792670,13010.17260143,39.93536532000144,53340.063145440006 2025-11-22,06:24:32.000,326,11050132,12365,0,1763792671,13010.13218357,39.956512709999515,53340.05615832001 2025-11-22,06:24:33.000,326,11050120,12525,0,1763792672,13010.10523832999,39.98470923000423,53340.00026136 2025-11-22,06:24:34.000,326,11050149,12285,0,1763792673,13010.06482046999,39.956512709999515,53339.9793 2025-11-22,06:24:35.000,326,11050118,12285,0,1763792674,13010.01092999,39.97061096999823,53339.923403040004 2025-11-22,06:24:36.000,326,11050157,12205,0,1763792675,13010.01092999,39.93536532000144,53339.91641592001 2025-11-22,06:24:37.000,326,11050146,12445,0,1763792676,13010.017666299995,39.92126706000272,53339.944364400006 2025-11-22,06:24:38.000,326,11050154,12245,0,1763792677,13009.9503032,39.90011967000464,53339.895454560006 2025-11-22,06:24:39.000,326,11050152,12285,0,1763792678,13009.93009427,39.88602140999865,53339.83257048 2025-11-22,06:24:40.000,326,11050092,12285,0,1763792679,13009.90314902999,39.907168800004,53339.76968640001 2025-11-22,06:24:41.000,326,11050117,12405,0,1763792680,13009.855994859994,39.90011967000464,53339.79064776 2025-11-22,06:24:42.000,326,11050129,12325,0,1763792681,13009.835785929994,39.97061096999823,53339.78366064 2025-11-22,06:24:43.000,326,11050135,12165,0,1763792682,13009.815576999994,40.02700401000038,53339.72077656001 2025-11-22,06:24:44.000,326,11050111,12285,0,1763792683,13009.781895449989,40.062249660004454,53339.69981520001 2025-11-22,06:24:45.000,326,11050147,12405,0,1763792684,13009.728004969998,40.11864269999933,53339.62295688 2025-11-22,06:24:46.000,326,11050138,12125,0,1763792685,13009.748213899999,40.132740959998046,53339.608982640006 2025-11-22,06:24:47.000,326,11050141,12245,0,1763792686,13009.788631759999,40.182084870000836,53339.63693112 2025-11-22,06:24:48.000,326,11050109,12245,0,1763792687,13009.768422829999,40.245527040002344,53339.62994400001 2025-11-22,06:24:49.000,326,11050173,12245,0,1763792688,13009.781895449989,40.29487094999786,53339.588021280004 2025-11-22,06:24:50.000,326,11050128,12365,0,1763792689,13009.829049619999,40.30192008000449,53339.5950084 2025-11-22,06:24:51.000,326,11050132,12485,0,1763792690,13009.815576999994,40.31601834000321,53339.54609856 2025-11-22,06:24:52.000,326,11050154,12285,0,1763792691,13009.855994859994,40.30896921000385,53339.54609856 2025-11-22,06:24:53.000,326,11050158,12365,0,1763792692,13009.876203789994,40.30192008000449,53339.51815008 2025-11-22,06:24:54.000,326,11050171,12205,0,1763792693,13009.90988534,40.2878218199985,53339.43430464001 2025-11-22,06:24:55.000,326,11050171,12285,0,1763792694,13009.9503032,40.27372355999978,53339.49718872 2025-11-22,06:24:56.000,326,11050145,12245,0,1763792695,13009.9503032,40.238477910002985,53339.46225312001 2025-11-22,06:24:57.000,326,11050176,12405,0,1763792696,13009.997457369995,40.2525761700017,53339.43430464001 2025-11-22,06:24:58.000,326,11050151,12245,0,1763792697,13010.04461153999,40.2525761700017,53339.441291760006 2025-11-22,06:24:59.000,326,11050167,12365,0,1763792698,13010.06482046999,40.224379650004266,53339.37840768 2025-11-22,06:25:00.000,326,11050198,12285,0,1763792699,13010.11197464,40.25962530000106,53339.40635616 2025-11-22,06:25:01.000,326,11050116,12445,0,1763792700,13010.159128809995,40.21028138999827,53339.37840768 2025-11-22,06:25:02.000,326,11050166,12525,0,1763792701,13010.18607404999,40.20323225999891,53339.39936904 2025-11-22,06:25:03.000,326,11050161,12285,0,1763792702,13010.21301929,40.16093748000276,53339.35744632 2025-11-22,06:25:04.000,326,11050169,12325,0,1763792703,13010.24670083999,40.13979009000468,53339.32949784 2025-11-22,06:25:05.000,326,11050184,12285,0,1763792704,13010.31406394,40.11159356999997,53339.34347208001 2025-11-22,06:25:06.000,326,11050116,12445,0,1763792705,13010.374690730001,40.062249660004454,53339.33648496 2025-11-22,06:25:07.000,326,11050145,12125,0,1763792706,13010.367954419991,40.01995488000102,53339.33648496 2025-11-22,06:25:08.000,326,11050149,12285,0,1763792707,13010.415108590001,39.956512709999515,53339.26661376001 2025-11-22,06:25:09.000,326,11050137,12325,0,1763792708,13010.415108590001,39.89307053999801,53339.252639520004 2025-11-22,06:25:10.000,326,11050173,12325,0,1763792709,13010.435317520001,39.81553010999778,53339.273600880006 2025-11-22,06:25:11.000,326,11050109,12485,0,1763792710,13010.448790139992,39.75208794000355,53339.224691040006 2025-11-22,06:25:12.000,326,11050143,12245,0,1763792711,13010.489207999992,39.6604492500046,53339.23167816 2025-11-22,06:25:13.000,326,11050118,12365,0,1763792712,13010.543098479997,39.61815447000117,53339.252639520004 2025-11-22,06:25:14.000,326,11050133,12085,0,1763792713,13010.543098479997,39.604056210002454,53339.21770392001 2025-11-22,06:25:15.000,326,11050128,12245,0,1763792714,13010.570043719992,39.561761429999024,53339.18975544 2025-11-22,06:25:16.000,326,11050134,12125,0,1763792715,13010.583516339997,39.540614040000946,53339.252639520004 2025-11-22,06:25:17.000,326,11050113,12325,0,1763792716,13010.630670509992,39.540614040000946,53339.224691040006 2025-11-22,06:25:18.000,326,11050146,12325,0,1763792717,13010.671088369993,39.50536839000415,53339.18975544 2025-11-22,06:25:19.000,326,11050146,12285,0,1763792718,13010.718242540002,39.47012274000008,53339.19674256001 2025-11-22,06:25:20.000,326,11050170,12325,0,1763792719,13010.691297299993,39.47012274000008,53339.252639520004 2025-11-22,06:25:21.000,326,11050140,12405,0,1763792720,13010.751924089993,39.491270129998156,53339.280588 2025-11-22,06:25:22.000,326,11050136,12285,0,1763792721,13010.718242540002,39.53356491000159,53339.26661376001 2025-11-22,06:25:23.000,326,11050169,12205,0,1763792722,13010.704769919997,39.561761429999024,53339.203729680004 2025-11-22,06:25:24.000,326,11050083,12365,0,1763792723,13010.758660400003,39.53356491000159,53339.252639520004 2025-11-22,06:25:25.000,326,11050185,12285,0,1763792724,13010.765396709998,39.58290882000438,53339.252639520004 2025-11-22,06:25:26.000,326,11050146,12405,0,1763792725,13010.758660400003,39.58290882000438,53339.280588 2025-11-22,06:25:27.000,326,11050158,12405,0,1763792726,13010.785605639998,39.53356491000159,53339.252639520004 2025-11-22,06:25:28.000,326,11050153,12565,0,1763792727,13010.758660400003,39.46307361000072,53339.280588 2025-11-22,06:25:29.000,326,11050141,12525,0,1763792728,13010.751924089993,39.51241752000351,53339.273600880006 2025-11-22,06:25:30.000,326,11050142,12325,0,1763792729,13010.778869330003,39.45602448000136,53339.252639520004 2025-11-22,06:25:31.000,326,11050159,12365,0,1763792730,13010.751924089993,39.46307361000072,53339.280588 2025-11-22,06:25:32.000,326,11050174,12565,0,1763792731,13010.785605639998,39.420778830004565,53339.252639520004 2025-11-22,06:25:33.000,326,11050162,12325,0,1763792732,13010.778869330003,39.39258230999985,53339.252639520004 2025-11-22,06:25:34.000,326,11050185,12165,0,1763792733,13010.799078259988,39.40668056999857,53339.28757512 2025-11-22,06:25:35.000,326,11050170,12365,0,1763792734,13010.839496119988,39.3502875300037,53339.252639520004 2025-11-22,06:25:36.000,326,11050148,12205,0,1763792735,13010.846232429998,39.322091009998985,53339.280588 2025-11-22,06:25:37.000,326,11050144,12205,0,1763792736,13010.846232429998,39.26569797000411,53339.25962664 2025-11-22,06:25:38.000,326,11050152,12365,0,1763792737,13010.900122909989,39.30094362000091,53339.322510720005 2025-11-22,06:25:39.000,326,11050161,12205,0,1763792738,13010.913595529993,39.29389449000155,53339.23866528 2025-11-22,06:25:40.000,326,11050138,12645,0,1763792739,13010.879913979988,39.329140139998344,53339.24565240001 2025-11-22,06:25:41.000,326,11050137,12205,0,1763792740,13010.866441359998,39.364385790002416,53339.21770392001 2025-11-22,06:25:42.000,326,11050139,12245,0,1763792741,13010.846232429998,39.40668056999857,53339.21770392001 2025-11-22,06:25:43.000,326,11050193,12285,0,1763792742,13010.873177669993,39.44192622000264,53339.21770392001 2025-11-22,06:25:44.000,326,11050133,12365,0,1763792743,13010.792341949993,39.44192622000264,53339.23167816 2025-11-22,06:25:45.000,326,11050201,12245,0,1763792744,13010.778869330003,39.46307361000072,53339.23167816 2025-11-22,06:25:46.000,326,11050135,12445,0,1763792745,13010.765396709998,39.52651578000223,53339.224691040006 2025-11-22,06:25:47.000,326,11050180,12325,0,1763792746,13010.738451470002,39.561761429999024,53339.21770392001 2025-11-22,06:25:48.000,326,11050154,12405,0,1763792747,13010.745187779998,39.589957950003736,53339.224691040006 2025-11-22,06:25:49.000,326,11050163,12405,0,1763792748,13010.711506229993,39.62520360000053,53339.203729680004 2025-11-22,06:25:50.000,326,11050126,12205,0,1763792749,13010.677824680002,39.6604492500046,53339.23167816 2025-11-22,06:25:51.000,326,11050160,12205,0,1763792750,13010.657615750002,39.68159664000268,53339.18975544 2025-11-22,06:25:52.000,326,11050114,12445,0,1763792751,13010.617197890002,39.71684228999948,53339.2107168 2025-11-22,06:25:53.000,326,11050141,12325,0,1763792752,13010.556571100002,39.6956949000014,53339.28757512 2025-11-22,06:25:54.000,326,11050130,12405,0,1763792753,13010.502680619997,39.71684228999948,53339.30154936 2025-11-22,06:25:55.000,326,11050125,12285,0,1763792754,13010.475735380001,39.723891419998836,53339.252639520004 2025-11-22,06:25:56.000,326,11050128,12365,0,1763792755,13010.401635969996,39.73798968000483,53339.18975544 2025-11-22,06:25:57.000,326,11050175,12285,0,1763792756,13010.381427039996,39.780284460000985,53339.21770392001 2025-11-22,06:25:58.000,326,11050152,12365,0,1763792757,13010.307327629991,39.74503881000419,53339.17578120001 2025-11-22,06:25:59.000,326,11050154,12365,0,1763792758,13010.27364608,39.780284460000985,53339.25962664 2025-11-22,06:26:00.000,326,11050176,12325,0,1763792759,13010.21301929,39.75208794000355,53339.2107168 2025-11-22,06:26:01.000,326,11050147,12445,0,1763792760,13010.20628297999,39.75208794000355,53339.23167816 2025-11-22,06:26:02.000,326,11050136,12365,0,1763792761,13010.17260143,39.723891419998836,53339.18975544 2025-11-22,06:26:03.000,326,11050168,12405,0,1763792762,13010.118710949995,39.75208794000355,53339.1408456 2025-11-22,06:26:04.000,326,11050182,12245,0,1763792763,13010.05134785,39.730940549998195,53339.09892288001 2025-11-22,06:26:05.000,326,11050139,12365,0,1763792764,13010.01092999,39.723891419998836,53339.13385848 2025-11-22,06:26:06.000,326,11050162,12645,0,1763792765,13009.96377581999,39.730940549998195,53339.12687136001 2025-11-22,06:26:07.000,326,11050157,12285,0,1763792766,13009.896412719994,39.71684228999948,53339.11289712 2025-11-22,06:26:08.000,326,11050144,12205,0,1763792767,13009.876203789994,39.75208794000355,53339.036038800004 2025-11-22,06:26:09.000,326,11050145,12205,0,1763792768,13009.781895449989,39.75913707000291,53339.02206456 2025-11-22,06:26:10.000,326,11050175,12205,0,1763792769,13009.701059729989,39.723891419998836,53338.92424488 2025-11-22,06:26:11.000,326,11050116,12485,0,1763792770,13009.640432939988,39.76618620000227,53338.9661676 2025-11-22,06:26:12.000,326,11050171,12565,0,1763792771,13009.559597220003,39.75913707000291,53338.94520624 2025-11-22,06:26:13.000,326,11050112,12365,0,1763792772,13009.566333529998,39.773235330001626,53338.97315472 2025-11-22,06:26:14.000,326,11050160,12285,0,1763792773,13009.492234119993,39.74503881000419,53338.83341232 2025-11-22,06:26:15.000,326,11050107,12325,0,1763792774,13009.458552570002,39.76618620000227,53338.78450248 2025-11-22,06:26:16.000,326,11050053,12445,0,1763792775,13009.364244229997,39.780284460000985,53338.8264252 2025-11-22,06:26:17.000,326,11050182,12245,0,1763792776,13009.303617439997,39.822579240004416,53338.81245096001 2025-11-22,06:26:18.000,326,11050146,12525,0,1763792777,13009.242990649996,39.836677500003134,53338.73559264 2025-11-22,06:26:19.000,326,11050149,12405,0,1763792778,13009.256463270001,39.84372663000249,53338.74257976001 2025-11-22,06:26:20.000,326,11050150,12565,0,1763792779,13009.209309099992,39.87192314999993,53338.69366992001 2025-11-22,06:26:21.000,326,11050119,12405,0,1763792780,13009.162154929996,39.88602140999865,53338.651747200005 2025-11-22,06:26:22.000,326,11050153,12405,0,1763792781,13009.108264449991,39.963561839998874,53338.64476008001 2025-11-22,06:26:23.000,326,11050119,12565,0,1763792782,13009.067846589991,40.0411022699991,53338.63777296 2025-11-22,06:26:24.000,326,11050131,12445,0,1763792783,13009.04763765999,40.01995488000102,53338.59585024001 2025-11-22,06:26:25.000,326,11050135,12365,0,1763792784,13009.0745829,40.06929879000381,53338.53995328 2025-11-22,06:26:26.000,326,11050178,12405,0,1763792785,13009.04763765999,40.06929879000381,53338.53995328 2025-11-22,06:26:27.000,326,11050167,12205,0,1763792786,13009.04763765999,40.062249660004454,53338.47706920001 2025-11-22,06:26:28.000,326,11050084,12285,0,1763792787,13009.000483489996,40.132740959998046,53338.46309496 2025-11-22,06:26:29.000,326,11050145,12325,0,1763792788,13009.04763765999,40.1538883500034,53338.45610784001 2025-11-22,06:26:30.000,326,11050183,12405,0,1763792789,13009.05437397,40.1538883500034,53338.42117224 2025-11-22,06:26:31.000,326,11050158,12445,0,1763792790,13009.121737069996,40.182084870000836,53338.40719800001 2025-11-22,06:26:32.000,326,11050112,12405,0,1763792791,13009.135209690001,40.13979009000468,53338.40719800001 2025-11-22,06:26:33.000,326,11050143,12285,0,1763792792,13009.168891239991,40.13979009000468,53338.35828816001 2025-11-22,06:26:34.000,326,11050111,12525,0,1763792793,13009.182363859996,40.125691829998686,53338.35130104 2025-11-22,06:26:35.000,326,11050151,12325,0,1763792794,13009.222781719996,40.11159356999997,53338.37924952001 2025-11-22,06:26:36.000,326,11050158,12285,0,1763792795,13009.263199579997,40.14683922000404,53338.33732680001 2025-11-22,06:26:37.000,326,11050165,12405,0,1763792796,13009.290144819992,40.11864269999933,53338.316365440005 2025-11-22,06:26:38.000,326,11050162,12485,0,1763792797,13009.283408509997,40.09044618000189,53338.34431392 2025-11-22,06:26:39.000,326,11050097,12525,0,1763792798,13009.303617439997,40.06929879000381,53338.27444272 2025-11-22,06:26:40.000,326,11050158,12645,0,1763792799,13009.337298990002,40.05520052999782,53338.28142984 2025-11-22,06:26:41.000,326,11050161,12445,0,1763792800,13009.384453159997,40.062249660004454,53338.316365440005 2025-11-22,06:26:42.000,326,11050130,12445,0,1763792801,13009.391189469992,40.01995488000102,53338.30937832001 2025-11-22,06:26:43.000,326,11050144,12205,0,1763792802,13009.451816259992,40.02700401000038,53338.25348136 2025-11-22,06:26:44.000,326,11050107,12365,0,1763792803,13009.472025189993,40.005856620002305,53338.3023912 2025-11-22,06:26:45.000,326,11050172,12485,0,1763792804,13009.478761500002,40.01995488000102,53338.33732680001 2025-11-22,06:26:46.000,326,11050155,12325,0,1763792805,13009.485497809997,40.04815139999846,53338.29540408 2025-11-22,06:26:47.000,326,11050150,12365,0,1763792806,13009.451816259992,40.06929879000381,53338.28142984 2025-11-22,06:26:48.000,326,11050121,12365,0,1763792807,13009.505706739998,40.07634792000317,53338.3023912 2025-11-22,06:26:49.000,326,11050178,12485,0,1763792808,13009.465288879997,40.132740959998046,53338.22553288 2025-11-22,06:26:50.000,326,11050125,12445,0,1763792809,13009.498970430002,40.125691829998686,53338.3023912 2025-11-22,06:26:51.000,326,11050185,12285,0,1763792810,13009.525915669998,40.189134000000195,53338.29540408 2025-11-22,06:26:52.000,326,11050145,12445,0,1763792811,13009.539388290003,40.231428780003625,53338.28841696001 2025-11-22,06:26:53.000,326,11050117,12245,0,1763792812,13009.546124599998,40.2525761700017,53338.23950712001 2025-11-22,06:26:54.000,326,11050106,12285,0,1763792813,13009.546124599998,40.27372355999978,53338.27444272 2025-11-22,06:26:55.000,326,11050121,12285,0,1763792814,13009.559597220003,40.32306747000257,53338.28142984 2025-11-22,06:26:56.000,326,11050168,12525,0,1763792815,13009.586542459998,40.365362249998725,53338.3023912 2025-11-22,06:26:57.000,326,11050188,12365,0,1763792816,13009.626960319998,40.372411379998084,53338.246494240004 2025-11-22,06:26:58.000,326,11050153,12245,0,1763792817,13009.626960319998,40.43585354999959,53338.29540408 2025-11-22,06:26:59.000,326,11050152,12045,0,1763792818,13009.633696629993,40.44995180999831,53338.32335256 2025-11-22,06:27:00.000,326,11050153,12405,0,1763792819,13009.680850799989,40.50634485000046,53338.28142984 2025-11-22,06:27:01.000,326,11050169,12325,0,1763792820,13009.707796039998,40.534541369997896,53338.27444272 2025-11-22,06:27:02.000,326,11050146,12405,0,1763792821,13009.687587109998,40.57683615000133,53338.33033968 2025-11-22,06:27:03.000,326,11050172,12205,0,1763792822,13009.741477589989,40.590934410000045,53338.32335256 2025-11-22,06:27:04.000,326,11050139,12485,0,1763792823,13009.707796039998,40.583885280000686,53338.28841696001 2025-11-22,06:27:05.000,326,11050231,12445,0,1763792824,13009.734741279994,40.583885280000686,53338.29540408 2025-11-22,06:27:06.000,326,11050136,12445,0,1763792825,13009.761686519989,40.583885280000686,53338.33732680001 2025-11-22,06:27:07.000,326,11050120,12365,0,1763792826,13009.748213899999,40.597983539999404,53338.246494240004 2025-11-22,06:27:08.000,326,11050149,12485,0,1763792827,13009.815576999994,40.66847484000027,53338.28142984 2025-11-22,06:27:09.000,326,11050152,12525,0,1763792828,13009.835785929994,40.647327450002194,53338.316365440005 2025-11-22,06:27:10.000,326,11050145,12365,0,1763792829,13009.829049619999,40.68257309999899,53338.267455600006 2025-11-22,06:27:11.000,326,11050133,12125,0,1763792830,13009.869467479999,40.66142571000091,53338.30937832001 2025-11-22,06:27:12.000,326,11050126,12285,0,1763792831,13009.88294009999,40.68257309999899,53338.316365440005 2025-11-22,06:27:13.000,326,11050165,12445,0,1763792832,13009.90314902999,40.69667135999771,53338.25348136 2025-11-22,06:27:14.000,326,11050134,12445,0,1763792833,13009.94356688999,40.70372049000434,53338.316365440005 2025-11-22,06:27:15.000,326,11050233,12485,0,1763792834,13009.97051213,40.66847484000027,53338.316365440005 2025-11-22,06:27:16.000,326,11050132,12285,0,1763792835,13009.997457369995,40.66142571000091,53338.28841696001 2025-11-22,06:27:17.000,326,11050174,12325,0,1763792836,13010.01092999,40.68962222999835,53338.28841696001 2025-11-22,06:27:18.000,326,11050170,12125,0,1763792837,13010.078293089995,40.68962222999835,53338.28841696001 2025-11-22,06:27:19.000,326,11050147,12485,0,1763792838,13010.07155678,40.68962222999835,53338.27444272 2025-11-22,06:27:20.000,326,11050149,12285,0,1763792839,13010.098502019995,40.67552396999963,53338.29540408 2025-11-22,06:27:21.000,326,11050147,12285,0,1763792840,13010.14565618999,40.68962222999835,53338.33732680001 2025-11-22,06:27:32.000,326,11050131,12445,0,1763792851,13010.394899660001,40.85175221999816,53338.3722624 2025-11-22,06:27:33.000,326,11050216,12285,0,1763792852,13010.421844899996,40.90109613000095,53338.33033968 2025-11-22,06:27:34.000,326,11050149,12165,0,1763792853,13010.442053829996,40.90109613000095,53338.34431392 2025-11-22,06:27:35.000,326,11050146,12285,0,1763792854,13010.489207999992,40.92224351999903,53338.34431392 2025-11-22,06:27:36.000,326,11050170,12245,0,1763792855,13010.502680619997,40.9574891700031,53338.33732680001 2025-11-22,06:27:37.000,326,11050139,12685,0,1763792856,13010.536362170002,40.96453830000246,53338.414185120004 2025-11-22,06:27:38.000,326,11050180,12285,0,1763792857,13010.536362170002,40.9574891700031,53338.35130104 2025-11-22,06:27:39.000,326,11050162,12285,0,1763792858,13010.576780030002,40.97863656000118,53338.35130104 2025-11-22,06:27:40.000,326,11050150,12485,0,1763792859,13010.650879439992,40.98568569000054,53338.42815936001 2025-11-22,06:27:41.000,326,11050166,12405,0,1763792860,13010.664352059997,40.98568569000054,53338.39322376 2025-11-22,06:27:42.000,326,11050189,12405,0,1763792861,13010.718242540002,41.006833079998614,53338.35130104 2025-11-22,06:27:43.000,326,11050137,12365,0,1763792862,13010.751924089993,41.02093134000461,53338.365275280004 2025-11-22,06:27:44.000,326,11050179,12565,0,1763792863,13010.785605639998,40.992734819999896,53338.386236640006 2025-11-22,06:27:45.000,326,11050167,12125,0,1763792864,13010.826023499998,41.006833079998614,53338.435146480006 2025-11-22,06:27:46.000,326,11050134,12285,0,1763792865,13010.866441359998,41.03502960000333,53338.46309496 2025-11-22,06:27:47.000,326,11050172,12245,0,1763792866,13010.873177669993,41.01388220999797,53338.42815936001 2025-11-22,06:27:48.000,326,11050150,12165,0,1763792867,13010.933804459994,40.992734819999896,53338.42117224 2025-11-22,06:27:49.000,326,11050146,12365,0,1763792868,13010.947277079998,40.97158743000182,53338.4421336 2025-11-22,06:27:50.000,326,11050174,12485,0,1763792869,13010.987694939999,40.97158743000182,53338.4421336 2025-11-22,06:27:51.000,326,11050210,12445,0,1763792870,13011.014640179994,40.92929264999839,53338.435146480006 2025-11-22,06:27:52.000,326,11050163,12405,0,1763792871,13011.04158541999,40.93634177999775,53338.4421336 2025-11-22,06:27:53.000,326,11050139,12285,0,1763792872,13011.088739589999,40.92224351999903,53338.47706920001 2025-11-22,06:27:54.000,326,11050135,12325,0,1763792873,13011.12915745,40.92224351999903,53338.47706920001 2025-11-22,06:27:55.000,326,11050151,12285,0,1763792874,13011.176311619995,40.879948740002874,53338.42815936001 2025-11-22,06:27:56.000,326,11050175,12445,0,1763792875,13011.16283899999,40.90814526000031,53338.46309496 2025-11-22,06:27:57.000,326,11050143,12565,0,1763792876,13011.18978424,40.88699787000223,53338.45610784001 2025-11-22,06:27:58.000,326,11050193,12245,0,1763792877,13011.20999317,40.89404700000159,53338.50501768001 2025-11-22,06:27:59.000,326,11050191,12405,0,1763792878,13011.27061996,40.88699787000223,53338.49104344 2025-11-22,06:28:00.000,326,11050172,12125,0,1763792879,13011.30430150999,40.89404700000159,53338.44912072 2025-11-22,06:28:01.000,326,11050164,12285,0,1763792880,13011.297565199995,40.89404700000159,53338.46309496 2025-11-22,06:28:02.000,326,11050172,12485,0,1763792881,13011.378400919995,40.91519438999967,53338.46309496 2025-11-22,06:28:03.000,326,11050186,12325,0,1763792882,13011.37166461,40.92224351999903,53338.5120048 2025-11-22,06:28:04.000,326,11050127,12205,0,1763792883,13011.36492829999,40.92224351999903,53338.52597904001 2025-11-22,06:28:05.000,326,11050143,12205,0,1763792884,13011.36492829999,40.92224351999903,53338.5120048 2025-11-22,06:28:06.000,326,11050153,12725,0,1763792885,13011.398609849995,40.89404700000159,53338.53995328 2025-11-22,06:28:07.000,326,11050187,12285,0,1763792886,13011.40534615999,40.9574891700031,53338.532966160004 2025-11-22,06:28:08.000,326,11050146,12125,0,1763792887,13011.439027709996,40.92929264999839,53338.484056320005 2025-11-22,06:28:09.000,326,11050157,12445,0,1763792888,13011.4322914,40.97158743000182,53338.52597904001 2025-11-22,06:28:10.000,326,11050210,12245,0,1763792889,13011.4322914,40.92929264999839,53338.52597904001 2025-11-22,06:28:11.000,326,11050166,12245,0,1763792890,13011.439027709996,40.95044004000374,53338.50501768001 2025-11-22,06:28:12.000,326,11050159,12525,0,1763792891,13011.506390809991,40.95044004000374,53338.54694040001 2025-11-22,06:28:13.000,326,11050170,12525,0,1763792892,13011.49291819,40.97158743000182,53338.53995328 2025-11-22,06:28:14.000,326,11050166,12285,0,1763792893,13011.49291819,40.992734819999896,53338.53995328 2025-11-22,06:28:15.000,326,11050151,12285,0,1763792894,13011.499654499996,41.01388220999797,53338.54694040001 2025-11-22,06:28:16.000,326,11050164,12445,0,1763792895,13011.567017599991,41.03502960000333,53338.58886312 2025-11-22,06:28:17.000,326,11050190,12325,0,1763792896,13011.546808669991,41.02798047000397,53338.553927520006 2025-11-22,06:28:18.000,326,11050137,12245,0,1763792897,13011.567017599991,41.049127860002045,53338.553927520006 2025-11-22,06:28:19.000,326,11050141,12485,0,1763792898,13011.560281289996,41.042078730002686,53338.6168116 2025-11-22,06:28:20.000,326,11050187,12325,0,1763792899,13011.567017599991,41.0914226399982,53338.57488888001 2025-11-22,06:28:21.000,326,11050170,12085,0,1763792900,13011.560281289996,41.07027525000012,53338.57488888001 2025-11-22,06:28:22.000,326,11050155,12405,0,1763792901,13011.573753910001,41.08437350999884,53338.58886312 2025-11-22,06:28:23.000,326,11050135,12165,0,1763792902,13011.526599739991,41.14076655000099,53338.553927520006 2025-11-22,06:28:24.000,326,11050161,12205,0,1763792903,13011.560281289996,41.168963069998426,53338.62379872001 2025-11-22,06:28:25.000,326,11050168,12325,0,1763792904,13011.573753910001,41.19715959000314,53338.651747200005 2025-11-22,06:28:26.000,326,11050150,12165,0,1763792905,13011.560281289996,41.21125785000186,53338.60982448 2025-11-22,06:28:27.000,326,11050171,12445,0,1763792906,13011.540072359996,41.19011046000378,53338.651747200005 2025-11-22,06:28:28.000,326,11050126,12245,0,1763792907,13011.53333605,41.25355262999801,53338.602837360006 2025-11-22,06:28:29.000,326,11050163,12445,0,1763792908,13011.573753910001,41.274700020003365,53338.63777296 2025-11-22,06:28:30.000,326,11050103,12405,0,1763792909,13011.573753910001,41.3028965400008,53338.6168116 2025-11-22,06:28:31.000,326,11050191,12405,0,1763792910,13011.580490219996,41.36633871000231,53338.66572144 2025-11-22,06:28:32.000,326,11050208,12365,0,1763792911,13011.51312712,41.36633871000231,53338.602837360006 2025-11-22,06:28:33.000,326,11050133,12365,0,1763792912,13011.519863429996,41.401584359999106,53338.602837360006 2025-11-22,06:28:34.000,326,11050121,12285,0,1763792913,13011.526599739991,41.415682619997824,53338.72860552 2025-11-22,06:28:35.000,326,11050108,12525,0,1763792914,13011.506390809991,41.43683001000318,53338.69366992001 2025-11-22,06:28:36.000,326,11050113,12245,0,1763792915,13011.55354498,41.514370440003404,53338.6866828 2025-11-22,06:28:37.000,326,11050139,12285,0,1763792916,13011.560281289996,41.53551783000148,53338.6866828 2025-11-22,06:28:38.000,326,11050124,12365,0,1763792917,13011.53333605,41.57781261000491,53338.70764416 2025-11-22,06:28:39.000,326,11050134,12325,0,1763792918,13011.567017599991,41.62010739000107,53338.71463128001 2025-11-22,06:28:40.000,326,11050164,12365,0,1763792919,13011.567017599991,41.65535303999786,53338.721618400006 2025-11-22,06:28:41.000,326,11050074,12245,0,1763792920,13011.627644389991,41.676500430003216,53338.77751536 2025-11-22,06:28:42.000,326,11050136,12645,0,1763792921,13011.634380700001,41.72584433999873,53338.770528240006 2025-11-22,06:28:43.000,326,11050143,12285,0,1763792922,13011.620908079996,41.74699173000408,53338.73559264 2025-11-22,06:28:44.000,326,11050115,12285,0,1763792923,13011.681534869997,41.78928651000024,53338.83341232 2025-11-22,06:28:45.000,326,11050097,12405,0,1763792924,13011.695007490001,41.78223738000088,53338.77751536 2025-11-22,06:28:46.000,326,11050111,12445,0,1763792925,13011.721952729997,41.7610899900028,53338.83341232 2025-11-22,06:28:47.000,326,11050110,12565,0,1763792926,13011.715216420002,41.7963356399996,53338.88232216001 2025-11-22,06:28:48.000,326,11050122,12405,0,1763792927,13011.769106899992,41.82453216000431,53338.83341232 2025-11-22,06:28:49.000,326,11050086,12125,0,1763792928,13011.796052140002,41.83158129000367,53338.8962964 2025-11-22,06:28:50.000,326,11050165,12365,0,1763792929,13011.775843210002,41.852728680001746,53338.90328352 2025-11-22,06:28:51.000,326,11050117,12245,0,1763792930,13011.816261070002,41.873876069999824,53338.8962964 2025-11-22,06:28:52.000,326,11050102,12445,0,1763792931,13011.843206309997,41.88092519999918,53338.868347920004 2025-11-22,06:28:53.000,326,11050145,12365,0,1763792932,13011.883624169997,41.94436737000069,53338.92424488 2025-11-22,06:28:54.000,326,11050129,12325,0,1763792933,13011.870151549992,41.93731824000133,53338.92424488 2025-11-22,06:28:55.000,326,11050116,12325,0,1763792934,13011.883624169997,41.93731824000133,53338.87533504 2025-11-22,06:28:56.000,326,11050056,12525,0,1763792935,13011.910569409993,41.916170850003255,53338.91027064001 2025-11-22,06:28:57.000,326,11050133,12365,0,1763792936,13011.930778339993,41.909121720003895,53338.90328352 2025-11-22,06:28:58.000,326,11050132,12365,0,1763792937,13011.957723580002,41.93026911000197,53338.90328352 2025-11-22,06:28:59.000,326,11050084,12445,0,1763792938,13011.950987269993,41.902072590004536,53338.95918048001 2025-11-22,06:29:00.000,326,11050088,12205,0,1763792939,13011.964459889998,41.95141650000005,53338.94520624 2025-11-22,06:29:01.000,326,11050131,12565,0,1763792940,13012.011614059993,41.916170850003255,53338.938219120006 2025-11-22,06:29:02.000,326,11050099,12445,0,1763792941,13012.004877749998,41.93731824000133,53338.9661676 2025-11-22,06:29:03.000,326,11050100,12285,0,1763792942,13012.011614059993,41.923219980002614,53339.00809032001 2025-11-22,06:29:04.000,326,11050101,12325,0,1763792943,13012.025086679998,41.923219980002614,53338.97315472 2025-11-22,06:29:05.000,326,11050130,12325,0,1763792944,13012.052031919993,41.8950234599979,53338.95918048001 2025-11-22,06:29:06.000,326,11050108,12285,0,1763792945,13012.065504539998,41.866826940000465,53339.036038800004 2025-11-22,06:29:07.000,326,11050092,12365,0,1763792946,13012.031822989993,41.810433899998316,53338.95918048001 2025-11-22,06:29:08.000,326,11050142,12325,0,1763792947,13012.065504539998,41.810433899998316,53338.987128960005 2025-11-22,06:29:09.000,326,11050153,12325,0,1763792948,13012.058768229988,41.77518825000152,53339.036038800004 2025-11-22,06:29:10.000,326,11050102,12165,0,1763792949,13012.052031919993,41.75404086000344,53339.00809032001 2025-11-22,06:29:11.000,326,11050080,12285,0,1763792950,13012.085713469998,41.70469695000065,53338.99411608 2025-11-22,06:29:22.000,326,11050098,12205,0,1763792961,13012.159812879989,41.55666521999956,53339.07796152001 2025-11-22,06:29:23.000,326,11050116,12325,0,1763792962,13012.139603949989,41.5496160900002,53339.0709744 2025-11-22,06:29:24.000,326,11050106,12405,0,1763792963,13012.139603949989,41.52846870000212,53339.07796152001 2025-11-22,06:29:25.000,326,11050146,12565,0,1763792964,13012.132867639993,41.52141957000276,53339.00809032001 2025-11-22,06:29:26.000,326,11050153,12365,0,1763792965,13012.139603949989,41.514370440003404,53339.07796152001 2025-11-22,06:29:27.000,326,11050156,12405,0,1763792966,13012.105922399998,41.55666521999956,53339.02905168001 2025-11-22,06:29:28.000,326,11050146,12285,0,1763792967,13012.105922399998,41.52846870000212,53339.02905168001 2025-11-22,06:29:29.000,326,11050105,12445,0,1763792968,13012.092449779993,41.56371434999892,53339.036038800004 2025-11-22,06:29:30.000,326,11050132,12485,0,1763792969,13012.078977159988,41.52141957000276,53339.0011032 2025-11-22,06:29:31.000,326,11050112,12405,0,1763792970,13012.058768229988,41.500272180004686,53339.036038800004 2025-11-22,06:29:32.000,326,11050111,12485,0,1763792971,13012.065504539998,41.5496160900002,53339.05001304001 2025-11-22,06:29:33.000,326,11050134,12445,0,1763792972,13012.025086679998,41.52846870000212,53339.036038800004 2025-11-22,06:29:34.000,326,11050194,12245,0,1763792973,13012.018350369988,41.56371434999892,53339.02905168001 2025-11-22,06:29:35.000,326,11050083,12565,0,1763792974,13012.025086679998,41.5496160900002,53339.04302592 2025-11-22,06:29:36.000,326,11050121,12165,0,1763792975,13011.977932510003,41.55666521999956,53338.987128960005 2025-11-22,06:29:37.000,326,11050087,12165,0,1763792976,13011.984668819998,41.58486174000427,53338.97315472 2025-11-22,06:29:38.000,326,11050150,12325,0,1763792977,13011.964459889998,41.59896000000299,53339.04302592 2025-11-22,06:29:39.000,326,11050103,12445,0,1763792978,13011.944250959998,41.61305826000171,53338.99411608 2025-11-22,06:29:40.000,326,11050119,12365,0,1763792979,13011.903833099997,41.627156520000426,53338.95918048001 2025-11-22,06:29:41.000,326,11050177,12485,0,1763792980,13011.944250959998,41.61305826000171,53338.938219120006 2025-11-22,06:29:42.000,326,11050107,12165,0,1763792981,13011.876887860002,41.627156520000426,53338.9661676 2025-11-22,06:29:43.000,326,11050114,12445,0,1763792982,13011.944250959998,41.641254779999144,53338.938219120006 2025-11-22,06:29:44.000,326,11050112,12645,0,1763792983,13011.890360479993,41.634205649999785,53338.99411608 2025-11-22,06:29:45.000,326,11050113,12245,0,1763792984,13011.924042029998,41.676500430003216,53339.02206456 2025-11-22,06:29:46.000,326,11050109,12365,0,1763792985,13011.910569409993,41.690598690001934,53338.95918048001 2025-11-22,06:29:47.000,326,11050131,12245,0,1763792986,13011.876887860002,41.73289346999809,53338.94520624 2025-11-22,06:29:48.000,326,11050159,12325,0,1763792987,13011.944250959998,41.80338476999896,53339.0011032 2025-11-22,06:29:49.000,326,11050107,12325,0,1763792988,13011.917305720002,41.817483029997675,53339.01507744 2025-11-22,06:29:50.000,326,11050106,12405,0,1763792989,13011.924042029998,41.852728680001746,53339.02206456 2025-11-22,06:29:51.000,326,11050198,12325,0,1763792990,13011.950987269993,41.923219980002614,53339.00809032001 2025-11-22,06:29:52.000,326,11050147,12285,0,1763792991,13011.944250959998,41.97256388999813,53339.02905168001 2025-11-22,06:29:53.000,326,11050135,12645,0,1763792992,13011.950987269993,42.02190780000092,53339.02905168001 2025-11-22,06:29:54.000,326,11050147,12405,0,1763792993,13011.950987269993,42.085349970002426,53339.057000160006 2025-11-22,06:29:55.000,326,11050099,12205,0,1763792994,13011.998141440003,42.148792140003934,53339.07796152001 2025-11-22,06:29:56.000,326,11050110,12285,0,1763792995,13011.991405129993,42.15584127000329,53339.06398728 2025-11-22,06:29:57.000,326,11050114,12405,0,1763792996,13012.031822989993,42.17698866000137,53339.084948640004 2025-11-22,06:29:58.000,326,11050147,12365,0,1763792997,13012.072240849993,42.16289040000265,53339.07796152001 2025-11-22,06:29:59.000,326,11050115,12285,0,1763792998,13012.058768229988,42.15584127000329,53339.0709744 2025-11-22,06:30:00.000,326,11050134,12605,0,1763792999,13012.078977159988,42.19813604999945,53339.07796152001 2025-11-22,06:30:01.000,326,11050105,12165,0,1763793000,13012.119395019989,42.212234309998166,53339.036038800004 2025-11-22,06:30:02.000,326,11050102,12365,0,1763793001,13012.132867639993,42.19108692000009,53339.084948640004 2025-11-22,06:30:03.000,326,11050090,12485,0,1763793002,13012.186758119999,42.19813604999945,53339.09892288001 2025-11-22,06:30:04.000,326,11050120,12365,0,1763793003,13012.206967049999,42.212234309998166,53339.16180696 2025-11-22,06:30:05.000,326,11050137,12405,0,1763793004,13012.26085752999,42.141743010004575,53339.07796152001 2025-11-22,06:30:06.000,326,11050131,12365,0,1763793005,13012.26085752999,42.1064973600005,53339.13385848 2025-11-22,06:30:07.000,326,11050104,12285,0,1763793006,13012.287802769999,42.092399100001785,53339.1408456 2025-11-22,06:30:08.000,326,11050109,12445,0,1763793007,13012.34169324999,42.1064973600005,53339.12687136001 2025-11-22,06:30:09.000,326,11050081,12165,0,1763793008,13012.34842956,42.092399100001785,53339.12687136001 2025-11-22,06:30:10.000,326,11050111,12365,0,1763793009,13012.40232003999,42.07125171000371,53339.18276832 2025-11-22,06:30:11.000,326,11050092,12285,0,1763793010,13012.436001589995,42.043055189998995,53339.16180696 2025-11-22,06:30:12.000,326,11050088,12325,0,1763793011,13012.456210519995,42.02190780000092,53339.19674256001 2025-11-22,06:30:13.000,326,11050092,12365,0,1763793012,13012.516837309995,42.02895693000028,53339.2107168 2025-11-22,06:30:14.000,326,11050124,12365,0,1763793013,13012.53030993,41.98666215000412,53339.21770392001 2025-11-22,06:30:15.000,326,11050119,12205,0,1763793014,13012.537046239995,42.01485867000156,53339.24565240001 2025-11-22,06:30:16.000,326,11050166,12245,0,1763793015,13012.59093672,41.98666215000412,53339.24565240001 2025-11-22,06:30:17.000,326,11050098,12325,0,1763793016,13012.59093672,41.93731824000133,53339.3504592 2025-11-22,06:30:18.000,326,11050114,12365,0,1763793017,13012.63135458,41.94436737000069,53339.3504592 2025-11-22,06:30:19.000,326,11050127,12205,0,1763793018,13012.67177244,41.93026911000197,53339.3504592 2025-11-22,06:30:20.000,326,11050093,12445,0,1763793019,13012.698717679996,41.866826940000465,53339.28757512 2025-11-22,06:30:21.000,326,11050068,12405,0,1763793020,13012.7121903,41.859777810001106,53339.35744632 2025-11-22,06:30:22.000,326,11050126,12205,0,1763793021,13012.799762329996,41.80338476999896,53339.322510720005 2025-11-22,06:30:23.000,326,11050127,12285,0,1763793022,13012.813234950001,41.74699173000408,53339.37840768 2025-11-22,06:30:24.000,326,11050099,12285,0,1763793023,13012.826707569991,41.72584433999873,53339.39936904 2025-11-22,06:30:25.000,326,11050123,12325,0,1763793024,13012.867125429992,41.66945130000386,53339.44827888 2025-11-22,06:30:26.000,326,11050160,12245,0,1763793025,13012.914279600001,41.62010739000107,53339.43430464001 2025-11-22,06:30:27.000,326,11050085,12285,0,1763793026,13012.921015909997,41.57781261000491,53339.40635616 2025-11-22,06:30:28.000,326,11050169,12245,0,1763793027,13012.995115320002,41.49322304999805,53339.42731752 2025-11-22,06:30:29.000,326,11050072,12325,0,1763793028,13013.055742110002,41.457977400001255,53339.455266 2025-11-22,06:30:30.000,326,11050169,12645,0,1763793029,13013.049005799992,41.42978088000382,53339.455266 2025-11-22,06:30:31.000,326,11050154,12245,0,1763793030,13013.062478419997,41.37338784000167,53339.47622736 2025-11-22,06:30:32.000,326,11050112,12525,0,1763793031,13013.089423659992,41.34519132000423,53339.490201600005 2025-11-22,06:30:33.000,326,11050110,12405,0,1763793032,13013.082687349997,41.33109305999824,53339.54609856 2025-11-22,06:30:34.000,326,11050171,12205,0,1763793033,13013.075951040002,41.3028965400008,53339.455266 2025-11-22,06:30:35.000,326,11050123,12205,0,1763793034,13013.062478419997,41.26060176000465,53339.55308568001 2025-11-22,06:30:36.000,326,11050156,12125,0,1763793035,13013.102896279997,41.218306980001216,53339.539111440004 2025-11-22,06:30:37.000,326,11050152,12205,0,1763793036,13013.109632589993,41.18306133000442,53339.54609856 2025-11-22,06:30:38.000,326,11050199,12205,0,1763793037,13013.123105209997,41.11961916000291,53339.5251372 2025-11-22,06:30:39.000,326,11050129,12205,0,1763793038,13013.096159970002,41.105520900004194,53339.560072800006 2025-11-22,06:30:40.000,326,11050172,12325,0,1763793039,13013.082687349997,41.07027525000012,53339.51116296001 2025-11-22,06:30:41.000,326,11050233,11965,0,1763793040,13013.089423659992,41.042078730002686,53339.560072800006 2025-11-22,06:30:42.000,326,11050182,12205,0,1763793041,13013.109632589993,41.006833079998614,53339.57404704 2025-11-22,06:30:43.000,326,11050169,12445,0,1763793042,13013.062478419997,40.96453830000246,53339.51815008 2025-11-22,06:30:44.000,326,11050164,12125,0,1763793043,13013.042269489997,40.94339091000438,53339.51116296001 2025-11-22,06:30:45.000,326,11050160,12165,0,1763793044,13013.055742110002,40.93634177999775,53339.55308568001 2025-11-22,06:30:46.000,326,11050144,12245,0,1763793045,13013.055742110002,40.96453830000246,53339.588021280004 2025-11-22,06:30:47.000,326,11050189,12245,0,1763793046,13013.035533180002,40.92224351999903,53339.57404704 2025-11-22,06:30:48.000,326,11050185,12125,0,1763793047,13013.015324250002,40.91519438999967,53339.539111440004 2025-11-22,06:30:49.000,326,11050192,12325,0,1763793048,13013.015324250002,40.858801350004796,53339.56705992 2025-11-22,06:30:50.000,326,11050181,12605,0,1763793049,13013.022060559997,40.90109613000095,53339.51815008 2025-11-22,06:30:51.000,326,11050138,12405,0,1763793050,13012.961433769997,40.879948740002874,53339.57404704 2025-11-22,06:30:52.000,326,11050131,12325,0,1763793051,13012.954697460002,40.88699787000223,53339.60199552001 2025-11-22,06:30:53.000,326,11050185,12245,0,1763793052,13012.941224839997,40.8447030899988,53339.56705992 2025-11-22,06:30:54.000,326,11050174,12525,0,1763793053,13012.921015909997,40.823555700000725,53339.55308568001 2025-11-22,06:30:55.000,326,11050176,12525,0,1763793054,13012.887334359992,40.865850480004156,53339.54609856 2025-11-22,06:30:56.000,326,11050208,12325,0,1763793055,13012.880598049996,40.8447030899988,53339.5251372 2025-11-22,06:30:57.000,326,11050189,12325,0,1763793056,13012.860389119996,40.830604830000084,53339.64391824 2025-11-22,06:30:58.000,326,11050187,12525,0,1763793057,13012.873861740001,40.823555700000725,53339.55308568001 2025-11-22,06:30:59.000,326,11050202,12205,0,1763793058,13012.853652810001,40.7460152700005,53339.560072800006 2025-11-22,06:31:00.000,326,11050215,12325,0,1763793059,13012.846916499991,40.71781875000306,53339.57404704 2025-11-22,06:31:01.000,326,11050155,12445,0,1763793060,13012.799762329996,40.69667135999771,53339.64391824 2025-11-22,06:31:02.000,326,11050238,12165,0,1763793061,13012.766080779991,40.69667135999771,53339.608982640006 2025-11-22,06:31:03.000,326,11050201,12365,0,1763793062,13012.75260816,40.67552396999963,53339.62295688 2025-11-22,06:31:04.000,326,11050158,12125,0,1763793063,13012.69198137,40.647327450002194,53339.62994400001 2025-11-22,06:31:05.000,326,11050161,12285,0,1763793064,13012.65156351,40.633229190003476,53339.62994400001 2025-11-22,06:31:06.000,326,11050197,12285,0,1763793065,13012.597673029995,40.583885280000686,53339.60199552001 2025-11-22,06:31:07.000,326,11050162,12405,0,1763793066,13012.52357361999,40.597983539999404,53339.58103416001 2025-11-22,06:31:08.000,326,11050174,12205,0,1763793067,13012.54378254999,40.597983539999404,53339.65090536001 2025-11-22,06:31:09.000,326,11050161,12325,0,1763793068,13012.50336468999,40.605032669998764,53339.5950084 2025-11-22,06:31:10.000,326,11050166,12325,0,1763793069,13012.476419449995,40.56273789000261,53339.61596976 2025-11-22,06:31:11.000,326,11050177,12325,0,1763793070,13012.42926528,40.55568876000325,53339.608982640006 2025-11-22,06:31:12.000,326,11050194,12525,0,1763793071,13012.415792659995,40.55568876000325,53339.56705992 2025-11-22,06:31:13.000,326,11050188,12285,0,1763793072,13012.38884742,40.52044310999918,53339.560072800006 2025-11-22,06:31:14.000,326,11050146,12485,0,1763793073,13012.375374799994,40.56978702000197,53339.58103416001 2025-11-22,06:31:15.000,326,11050083,12405,0,1763793074,13012.334956939994,40.583885280000686,53339.560072800006 2025-11-22,06:31:16.000,326,11050113,12245,0,1763793075,13012.28106645999,40.583885280000686,53339.5950084 2025-11-22,06:31:17.000,326,11050097,12245,0,1763793076,13012.240648599989,40.61913093000476,53339.55308568001 2025-11-22,06:31:18.000,326,11050168,12365,0,1763793077,13012.227175979999,40.647327450002194,53339.58103416001 2025-11-22,06:31:19.000,326,11050128,12125,0,1763793078,13012.173285499994,40.68257309999899,53339.55308568001 2025-11-22,06:31:20.000,326,11050139,12205,0,1763793079,13012.153076569994,40.774211789997935,53339.560072800006 2025-11-22,06:31:21.000,326,11050104,12365,0,1763793080,13012.126131329998,40.8447030899988,53339.54609856 2025-11-22,06:31:22.000,326,11050132,12205,0,1763793081,13012.038559299988,40.872899610003515,53339.51116296001 2025-11-22,06:31:23.000,326,11050086,12485,0,1763793082,13012.018350369988,40.91519438999967,53339.57404704 2025-11-22,06:31:24.000,326,11050146,12365,0,1763793083,13011.950987269993,40.992734819999896,53339.60199552001 2025-11-22,06:31:25.000,326,11050108,12405,0,1763793084,13011.937514650002,41.02093134000461,53339.588021280004 2025-11-22,06:31:26.000,326,11050156,12285,0,1763793085,13011.917305720002,41.056176990001404,53339.560072800006 2025-11-22,06:31:27.000,326,11050151,12245,0,1763793086,13011.910569409993,41.06322612000076,53339.51815008 2025-11-22,06:31:28.000,326,11050115,12285,0,1763793087,13011.890360479993,41.12666829000227,53339.55308568001 2025-11-22,06:31:29.000,326,11050165,12365,0,1763793088,13011.849942619992,41.12666829000227,53339.51116296001 2025-11-22,06:31:30.000,326,11050156,12445,0,1763793089,13011.883624169997,41.098471770004835,53339.51815008 2025-11-22,06:31:31.000,326,11050116,12485,0,1763793090,13011.863415239997,41.07732437999948,53339.51116296001 2025-11-22,06:31:32.000,326,11050124,12165,0,1763793091,13011.843206309997,41.049127860002045,53339.46924024 2025-11-22,06:31:33.000,326,11050133,12325,0,1763793092,13011.849942619992,40.98568569000054,53339.46924024 2025-11-22,06:31:34.000,326,11050139,12325,0,1763793093,13011.890360479993,40.97158743000182,53339.55308568001 2025-11-22,06:31:35.000,326,11050148,12485,0,1763793094,13011.876887860002,40.94339091000438,53339.5251372 2025-11-22,06:31:36.000,326,11050145,12405,0,1763793095,13011.856678930002,40.865850480004156,53339.539111440004 2025-11-22,06:31:37.000,326,11050126,12165,0,1763793096,13011.903833099997,40.89404700000159,53339.49718872 2025-11-22,06:31:38.000,326,11050157,12405,0,1763793097,13011.897096790002,40.830604830000084,53339.490201600005 2025-11-22,06:31:39.000,326,11050090,12485,0,1763793098,13011.937514650002,40.80240831000265,53339.46924024 2025-11-22,06:31:40.000,326,11050136,12285,0,1763793099,13011.930778339993,40.80945744000201,53339.46225312001 2025-11-22,06:31:41.000,326,11050134,12325,0,1763793100,13011.971196199993,40.78126092000457,53339.42731752 2025-11-22,06:31:42.000,326,11050098,12405,0,1763793101,13011.971196199993,40.7460152700005,53339.50417584 2025-11-22,06:31:43.000,326,11050153,12285,0,1763793102,13011.977932510003,40.70372049000434,53339.44827888 2025-11-22,06:31:44.000,326,11050094,12285,0,1763793103,13012.065504539998,40.69667135999771,53339.46225312001 2025-11-22,06:31:45.000,326,11050124,12285,0,1763793104,13012.078977159988,40.65437658000155,53339.455266 2025-11-22,06:31:46.000,326,11050142,12485,0,1763793105,13012.065504539998,40.597983539999404,53339.392381920006 2025-11-22,06:31:47.000,326,11050121,12285,0,1763793106,13012.146340259998,40.57683615000133,53339.40635616 2025-11-22,06:31:48.000,326,11050132,12325,0,1763793107,13012.166549189998,40.54159050000453,53339.455266 2025-11-22,06:31:49.000,326,11050181,12325,0,1763793108,13012.173285499994,40.54159050000453,53339.455266 2025-11-22,06:31:50.000,326,11050123,12325,0,1763793109,13012.213703359994,40.51339397999982,53339.490201600005 2025-11-22,06:31:51.000,326,11050115,12485,0,1763793110,13012.254121219994,40.49224659000174,53339.48321448001 2025-11-22,06:31:52.000,326,11050137,12205,0,1763793111,13012.28106645999,40.52044310999918,53339.490201600005 2025-11-22,06:31:53.000,326,11050146,12285,0,1763793112,13012.294539079994,40.55568876000325,53339.490201600005 2025-11-22,06:31:54.000,326,11050147,12405,0,1763793113,13012.34169324999,40.57683615000133,53339.49718872 2025-11-22,06:31:55.000,326,11050194,12485,0,1763793114,13012.36190217999,40.583885280000686,53339.48321448001 2025-11-22,06:31:56.000,326,11050140,12325,0,1763793115,13012.38884742,40.605032669998764,53339.51815008 2025-11-22,06:31:57.000,326,11050162,12485,0,1763793116,13012.375374799994,40.633229190003476,53339.50417584 2025-11-22,06:31:58.000,326,11050147,12485,0,1763793117,13012.395583729995,40.66142571000091,53339.539111440004 2025-11-22,06:31:59.000,326,11050118,12285,0,1763793118,13012.40905635,40.67552396999963,53339.539111440004 2025-11-22,06:32:00.000,326,11050140,12285,0,1763793119,13012.42926528,40.72486788000242,53339.53212432001 2025-11-22,06:32:01.000,326,11050174,12325,0,1763793120,13012.415792659995,40.71781875000306,53339.58103416001 2025-11-22,06:32:02.000,326,11050134,12325,0,1763793121,13012.36863849,40.7107696200037,53339.58103416001 2025-11-22,06:32:03.000,326,11050133,12285,0,1763793122,13012.375374799994,40.71781875000306,53339.5950084 2025-11-22,06:32:04.000,326,11050094,12485,0,1763793123,13012.375374799994,40.7107696200037,53339.53212432001 2025-11-22,06:32:05.000,326,11050112,12285,0,1763793124,13012.36863849,40.73191701000178,53339.55308568001 2025-11-22,06:32:06.000,326,11050125,12365,0,1763793125,13012.36863849,40.65437658000155,53339.539111440004 2025-11-22,06:32:07.000,326,11050113,12365,0,1763793126,13012.32822063,40.647327450002194,53339.55308568001 2025-11-22,06:32:08.000,326,11050126,12325,0,1763793127,13012.355165869994,40.633229190003476,53339.539111440004 2025-11-22,06:32:09.000,326,11050128,12365,0,1763793128,13012.36190217999,40.56273789000261,53339.560072800006 2025-11-22,06:32:10.000,326,11050116,12365,0,1763793129,13012.38884742,40.534541369997896,53339.54609856 2025-11-22,06:32:11.000,326,11050138,12285,0,1763793130,13012.34842956,40.49224659000174,53339.539111440004 2025-11-22,06:32:12.000,326,11050151,12205,0,1763793131,13012.36190217999,40.4992957200011,53339.539111440004 2025-11-22,06:32:13.000,326,11050077,12445,0,1763793132,13012.34842956,40.464050070004305,53339.560072800006 2025-11-22,06:32:14.000,326,11050115,12285,0,1763793133,13012.34842956,40.39355877000344,53339.560072800006 2025-11-22,06:32:15.000,326,11050118,12285,0,1763793134,13012.32822063,40.37946051000472,53339.5251372 2025-11-22,06:32:16.000,326,11050089,12205,0,1763793135,13012.36863849,40.372411379998084,53339.539111440004 2025-11-22,06:32:17.000,326,11050139,12245,0,1763793136,13012.375374799994,40.365362249998725,53339.54609856 2025-11-22,06:32:18.000,326,11050124,12445,0,1763793137,13012.395583729995,40.31601834000321,53339.5251372 2025-11-22,06:32:19.000,326,11050124,12485,0,1763793138,13012.395583729995,40.2878218199985,53339.53212432001 2025-11-22,06:32:20.000,326,11050066,12125,0,1763793139,13012.42926528,40.28077268999914,53339.51815008 2025-11-22,06:32:21.000,326,11050124,12285,0,1763793140,13012.496628379995,40.28077268999914,53339.560072800006 2025-11-22,06:32:22.000,326,11050125,12325,0,1763793141,13012.50336468999,40.28077268999914,53339.539111440004 2025-11-22,06:32:23.000,326,11050110,12445,0,1763793142,13012.510101,40.245527040002344,53339.51815008 2025-11-22,06:32:24.000,326,11050106,12325,0,1763793143,13012.516837309995,40.245527040002344,53339.47622736 2025-11-22,06:32:25.000,326,11050149,12485,0,1763793144,13012.55051886,40.28077268999914,53339.51815008 2025-11-22,06:32:26.000,326,11050128,12325,0,1763793145,13012.53030993,40.26667443000042,53339.49718872 2025-11-22,06:32:27.000,326,11050111,12325,0,1763793146,13012.510101,40.2878218199985,53339.51116296001 2025-11-22,06:32:28.000,326,11050135,12245,0,1763793147,13012.58420040999,40.30896921000385,53339.51815008 2025-11-22,06:32:29.000,326,11050131,12205,0,1763793148,13012.59093672,40.31601834000321,53339.53212432001 2025-11-22,06:32:30.000,326,11050102,12205,0,1763793149,13012.57072779,40.31601834000321,53339.54609856 2025-11-22,06:32:31.000,326,11050118,12485,0,1763793150,13012.58420040999,40.43585354999959,53339.51815008 2025-11-22,06:32:32.000,326,11050101,12165,0,1763793151,13012.61114565,40.464050070004305,53339.51116296001 2025-11-22,06:32:33.000,326,11050129,12125,0,1763793152,13012.63135458,40.4992957200011,53339.55308568001 2025-11-22,06:32:34.000,326,11050135,12325,0,1763793153,13012.617881959995,40.56273789000261,53339.54609856 2025-11-22,06:32:35.000,326,11050141,12485,0,1763793154,13012.66503612999,40.605032669998764,53339.54609856 2025-11-22,06:32:36.000,326,11050130,12245,0,1763793155,13012.66503612999,40.640278320002835,53339.58103416001 2025-11-22,06:32:37.000,326,11050141,12285,0,1763793156,13012.65156351,40.72486788000242,53339.63693112 2025-11-22,06:32:38.000,326,11050105,12325,0,1763793157,13012.69198137,40.73191701000178,53339.608982640006 2025-11-22,06:32:39.000,326,11050138,12485,0,1763793158,13012.658299819996,40.76011352999922,53339.588021280004 2025-11-22,06:32:40.000,326,11050115,12285,0,1763793159,13012.678508749996,40.830604830000084,53339.58103416001 2025-11-22,06:32:41.000,326,11050158,12285,0,1763793160,13012.66503612999,40.865850480004156,53339.57404704 2025-11-22,06:32:42.000,326,11050108,12405,0,1763793161,13012.63135458,40.88699787000223,53339.54609856 2025-11-22,06:32:43.000,326,11050113,12325,0,1763793162,13012.66503612999,40.89404700000159,53339.56705992 2025-11-22,06:32:44.000,326,11050139,12205,0,1763793163,13012.67177244,40.89404700000159,53339.60199552001 2025-11-22,06:32:45.000,326,11050155,12325,0,1763793164,13012.705453989991,40.90109613000095,53339.61596976 2025-11-22,06:32:46.000,326,11050123,12645,0,1763793165,13012.68524505999,40.83765395999944,53339.57404704 2025-11-22,06:32:47.000,326,11050129,12485,0,1763793166,13012.766080779991,40.858801350004796,53339.62994400001 2025-11-22,06:32:48.000,326,11050149,12365,0,1763793167,13012.766080779991,40.816506570001366,53339.63693112 2025-11-22,06:32:49.000,326,11050126,12485,0,1763793168,13012.819971259996,40.76011352999922,53339.5950084 2025-11-22,06:32:50.000,326,11050166,12325,0,1763793169,13012.840180189996,40.75306439999986,53339.62994400001 2025-11-22,06:32:51.000,326,11050154,12125,0,1763793170,13012.894070670001,40.71781875000306,53339.608982640006 2025-11-22,06:32:52.000,326,11050144,12285,0,1763793171,13012.941224839997,40.7107696200037,53339.58103416001 2025-11-22,06:32:53.000,326,11050113,12205,0,1763793172,13012.974906390002,40.67552396999963,53339.588021280004 2025-11-22,06:32:54.000,326,11050167,12285,0,1763793173,13013.028796869992,40.66142571000091,53339.58103416001 2025-11-22,06:32:55.000,326,11050142,12485,0,1763793174,13012.995115320002,40.647327450002194,53339.588021280004 2025-11-22,06:32:56.000,326,11050124,12325,0,1763793175,13013.008587939992,40.61208179999812,53339.61596976 2025-11-22,06:32:57.000,326,11050126,12365,0,1763793176,13013.075951040002,40.597983539999404,53339.69282808 2025-11-22,06:32:58.000,326,11050148,12365,0,1763793177,13013.055742110002,40.605032669998764,53339.63693112 2025-11-22,06:32:59.000,326,11050108,12245,0,1763793178,13013.082687349997,40.57683615000133,53339.5950084 2025-11-22,06:33:00.000,326,11050135,12125,0,1763793179,13013.089423659992,40.55568876000325,53339.61596976 2025-11-22,06:33:01.000,326,11050176,12325,0,1763793180,13013.136577830002,40.55568876000325,53339.63693112 2025-11-22,06:33:02.000,326,11050196,12485,0,1763793181,13013.136577830002,40.57683615000133,53339.5950084 2025-11-22,06:33:03.000,326,11050173,12365,0,1763793182,13013.156786760002,40.54159050000453,53339.60199552001 2025-11-22,06:33:04.000,326,11050143,12325,0,1763793183,13013.170259379993,40.4992957200011,53339.64391824 2025-11-22,06:33:05.000,326,11050159,12245,0,1763793184,13013.197204620003,40.48519746000238,53339.608982640006 2025-11-22,06:33:06.000,326,11050134,12245,0,1763793185,13013.224149859998,40.42880442000023,53339.560072800006 2025-11-22,06:33:07.000,326,11050135,12405,0,1763793186,13013.217413549988,40.42880442000023,53339.588021280004 2025-11-22,06:33:08.000,326,11050117,12285,0,1763793187,13013.237622479988,40.35126399000001,53339.51815008 2025-11-22,06:33:09.000,326,11050149,12405,0,1763793188,13013.291512959993,40.34421486000065,53339.56705992 2025-11-22,06:33:10.000,326,11050158,12205,0,1763793189,13013.325194509998,40.32306747000257,53339.61596976 2025-11-22,06:33:11.000,326,11050167,12445,0,1763793190,13013.325194509998,40.29487094999786,53339.560072800006 2025-11-22,06:33:12.000,326,11050174,12165,0,1763793191,13013.358876059989,40.27372355999978,53339.54609856 2025-11-22,06:33:13.000,326,11050138,12485,0,1763793192,13013.385821299998,40.245527040002344,53339.560072800006 2025-11-22,06:33:14.000,326,11050142,12365,0,1763793193,13013.379084989989,40.182084870000836,53339.5251372 2025-11-22,06:33:15.000,326,11050161,12205,0,1763793194,13013.432975469994,40.14683922000404,53339.5251372 2025-11-22,06:33:16.000,326,11050139,12365,0,1763793195,13013.453184399994,40.16093748000276,53339.560072800006 2025-11-22,06:33:17.000,326,11050108,12205,0,1763793196,13013.439711779989,40.1538883500034,53339.50417584 2025-11-22,06:33:18.000,326,11050091,12325,0,1763793197,13013.45992070999,40.16093748000276,53339.539111440004 2025-11-22,06:33:19.000,326,11050097,12485,0,1763793198,13013.45992070999,40.125691829998686,53339.539111440004 2025-11-22,06:33:20.000,326,11050137,12165,0,1763793199,13013.453184399994,40.125691829998686,53339.47622736 2025-11-22,06:33:21.000,326,11050193,12365,0,1763793200,13013.473393329994,40.11159356999997,53339.55308568001 2025-11-22,06:33:22.000,326,11050185,12445,0,1763793201,13013.473393329994,40.11159356999997,53339.53212432001 2025-11-22,06:33:23.000,326,11050167,12245,0,1763793202,13013.466657019999,40.09044618000189,53339.55308568001 2025-11-22,06:33:24.000,326,11050141,12445,0,1763793203,13013.439711779989,40.06929879000381,53339.5251372 2025-11-22,06:33:25.000,326,11050152,12605,0,1763793204,13013.45992070999,40.07634792000317,53339.55308568001 2025-11-22,06:33:26.000,326,11050132,12365,0,1763793205,13013.466657019999,40.07634792000317,53339.539111440004 2025-11-22,06:33:27.000,326,11050168,12445,0,1763793206,13013.439711779989,40.04815139999846,53339.50417584 2025-11-22,06:33:28.000,326,11050179,12365,0,1763793207,13013.426239159999,40.062249660004454,53339.490201600005 2025-11-22,06:33:29.000,326,11050110,12285,0,1763793208,13013.466657019999,40.09044618000189,53339.441291760006 2025-11-22,06:33:30.000,326,11050167,12205,0,1763793209,13013.399293919989,40.10454444000061,53339.490201600005 2025-11-22,06:33:31.000,326,11050154,12245,0,1763793210,13013.432975469994,40.13979009000468,53339.47622736 2025-11-22,06:33:32.000,326,11050136,12405,0,1763793211,13013.365612369998,40.16798661000212,53339.47622736 2025-11-22,06:33:33.000,326,11050164,12285,0,1763793212,13013.345403439998,40.224379650004266,53339.490201600005 2025-11-22,06:33:34.000,326,11050112,12405,0,1763793213,13013.318458199989,40.30192008000449,53339.490201600005 2025-11-22,06:33:35.000,326,11050211,12325,0,1763793214,13013.304985579998,40.33011660000193,53339.47622736 2025-11-22,06:33:36.000,326,11050181,12645,0,1763793215,13013.284776649998,40.38650964000408,53339.49718872 2025-11-22,06:33:37.000,326,11050149,12365,0,1763793216,13013.224149859998,40.471099200003664,53339.50417584 2025-11-22,06:33:38.000,326,11050162,12805,0,1763793217,13013.183731999998,40.47814833000302,53339.44827888 2025-11-22,06:33:39.000,326,11050132,12405,0,1763793218,13013.156786760002,40.55568876000325,53339.420330400004 2025-11-22,06:33:40.000,326,11050183,12485,0,1763793219,13013.197204620003,40.52044310999918,53339.455266 2025-11-22,06:33:41.000,326,11050184,12605,0,1763793220,13013.176995690003,40.55568876000325,53339.46924024 2025-11-22,06:33:42.000,326,11050175,12365,0,1763793221,13013.150050449993,40.54863963000389,53339.46924024 2025-11-22,06:33:43.000,326,11050150,12445,0,1763793222,13013.109632589993,40.50634485000046,53339.455266 2025-11-22,06:33:44.000,326,11050128,12325,0,1763793223,13013.143314139998,40.54159050000453,53339.46225312001 2025-11-22,06:33:45.000,326,11050138,12645,0,1763793224,13013.089423659992,40.47814833000302,53339.420330400004 2025-11-22,06:33:46.000,326,11050146,12165,0,1763793225,13013.096159970002,40.44995180999831,53339.455266 2025-11-22,06:33:47.000,326,11050153,12325,0,1763793226,13013.123105209997,40.39355877000344,53339.48321448001 2025-11-22,06:33:48.000,326,11050168,12245,0,1763793227,13013.109632589993,40.35126399000001,53339.39936904 2025-11-22,06:33:49.000,326,11050174,12205,0,1763793228,13013.123105209997,40.31601834000321,53339.420330400004 2025-11-22,06:33:50.000,326,11050181,12685,0,1763793229,13013.116368900002,40.34421486000065,53339.42731752 2025-11-22,06:33:51.000,326,11050185,12205,0,1763793230,13013.150050449993,40.30192008000449,53339.46225312001 2025-11-22,06:33:52.000,326,11050179,12445,0,1763793231,13013.183731999998,40.2878218199985,53339.42731752 2025-11-22,06:33:53.000,326,11050115,12245,0,1763793232,13013.082687349997,40.28077268999914,53339.322510720005 2025-11-22,06:33:54.000,326,11050139,12405,0,1763793233,13013.116368900002,40.31601834000321,53339.35744632 2025-11-22,06:33:55.000,326,11050151,12405,0,1763793234,13013.150050449993,40.27372355999978,53339.35744632 2025-11-22,06:33:56.000,326,11050204,12405,0,1763793235,13013.102896279997,40.2878218199985,53339.35744632 2025-11-22,06:33:57.000,326,11050178,12285,0,1763793236,13013.102896279997,40.27372355999978,53339.371420560004 2025-11-22,06:33:58.000,326,11050177,12285,0,1763793237,13013.082687349997,40.231428780003625,53339.39936904 2025-11-22,06:33:59.000,326,11050157,12285,0,1763793238,13013.129841519993,40.25962530000106,53339.36443344001 2025-11-22,06:34:00.000,326,11050159,12285,0,1763793239,13013.102896279997,40.20323225999891,53339.34347208001 2025-11-22,06:34:01.000,326,11050143,12325,0,1763793240,13013.069214729992,40.27372355999978,53339.392381920006 2025-11-22,06:34:02.000,326,11050199,12405,0,1763793241,13013.069214729992,40.245527040002344,53339.31552360001 2025-11-22,06:34:03.000,326,11050212,12285,0,1763793242,13013.055742110002,40.28077268999914,53339.38539480001 2025-11-22,06:34:04.000,326,11050165,12125,0,1763793243,13013.049005799992,40.2525761700017,53339.371420560004 2025-11-22,06:34:05.000,326,11050169,12165,0,1763793244,13013.035533180002,40.29487094999786,53339.3504592 2025-11-22,06:34:06.000,326,11050186,12325,0,1763793245,13013.062478419997,40.30192008000449,53339.38539480001 2025-11-22,06:34:07.000,326,11050189,12285,0,1763793246,13013.042269489997,40.358313119999366,53339.37840768 2025-11-22,06:34:08.000,326,11050195,12285,0,1763793247,13013.022060559997,40.407657030002156,53339.34347208001 2025-11-22,06:34:09.000,326,11050188,12445,0,1763793248,13013.049005799992,40.44995180999831,53339.37840768 2025-11-22,06:34:10.000,326,11050177,12205,0,1763793249,13013.001851629997,40.52749223999854,53339.36443344001 2025-11-22,06:34:11.000,326,11050163,12125,0,1763793250,13013.015324250002,40.534541369997896,53339.36443344001 2025-11-22,06:34:12.000,326,11050172,12565,0,1763793251,13012.995115320002,40.54863963000389,53339.33648496 2025-11-22,06:34:13.000,326,11050165,12405,0,1763793252,13012.907543289992,40.55568876000325,53339.38539480001 2025-11-22,06:34:14.000,326,11050144,12565,0,1763793253,13012.934488530002,40.597983539999404,53339.37840768 2025-11-22,06:34:15.000,326,11050182,12445,0,1763793254,13012.907543289992,40.65437658000155,53339.32949784 2025-11-22,06:34:16.000,326,11050146,12205,0,1763793255,13012.853652810001,40.70372049000434,53339.280588 2025-11-22,06:34:17.000,326,11050153,12445,0,1763793256,13012.833443880001,40.72486788000242,53339.3504592 2025-11-22,06:34:18.000,326,11050128,12245,0,1763793257,13012.813234950001,40.66847484000027,53339.36443344001 2025-11-22,06:34:19.000,326,11050197,12365,0,1763793258,13012.840180189996,40.7107696200037,53339.36443344001 2025-11-22,06:34:20.000,326,11050138,12325,0,1763793259,13012.867125429992,40.7460152700005,53339.322510720005 2025-11-22,06:34:21.000,326,11050160,12445,0,1763793260,13012.833443880001,40.72486788000242,53339.34347208001 2025-11-22,06:34:22.000,326,11050176,12645,0,1763793261,13012.786289709991,40.7107696200037,53339.322510720005 2025-11-22,06:34:23.000,326,11050143,12405,0,1763793262,13012.77281709,40.68962222999835,53339.32949784 2025-11-22,06:34:24.000,326,11050166,12365,0,1763793263,13012.779553399996,40.7107696200037,53339.322510720005 2025-11-22,06:34:25.000,326,11050151,12205,0,1763793264,13012.786289709991,40.73191701000178,53339.25962664 2025-11-22,06:34:26.000,326,11050169,12325,0,1763793265,13012.725662919991,40.73191701000178,53339.30154936 2025-11-22,06:34:27.000,326,11050164,12325,0,1763793266,13012.698717679996,40.69667135999771,53339.28757512 2025-11-22,06:34:28.000,326,11050124,12165,0,1763793267,13012.66503612999,40.71781875000306,53339.30853648 2025-11-22,06:34:29.000,326,11050174,12245,0,1763793268,13012.658299819996,40.68257309999899,53339.30853648 2025-11-22,06:34:30.000,326,11050102,12085,0,1763793269,13012.678508749996,40.69667135999771,53339.322510720005 2025-11-22,06:34:31.000,326,11050175,12405,0,1763793270,13012.68524505999,40.7107696200037,53339.33648496 2025-11-22,06:34:32.000,326,11050133,12645,0,1763793271,13012.638090889996,40.72486788000242,53339.31552360001 2025-11-22,06:34:33.000,326,11050131,12325,0,1763793272,13012.60440933999,40.70372049000434,53339.3504592 2025-11-22,06:34:34.000,326,11050082,12405,0,1763793273,13012.56399147999,40.67552396999963,53339.322510720005 2025-11-22,06:34:35.000,326,11050075,12365,0,1763793274,13012.537046239995,40.68962222999835,53339.28757512 2025-11-22,06:34:36.000,326,11050127,12245,0,1763793275,13012.54378254999,40.69667135999771,53339.26661376001 2025-11-22,06:34:37.000,326,11050188,12325,0,1763793276,13012.52357361999,40.68962222999835,53339.31552360001 2025-11-22,06:34:38.000,326,11050146,12445,0,1763793277,13012.50336468999,40.69667135999771,53339.280588 2025-11-22,06:34:39.000,326,11050170,12125,0,1763793278,13012.516837309995,40.67552396999963,53339.29456224001 2025-11-22,06:34:40.000,326,11050124,12485,0,1763793279,13012.510101,40.68257309999899,53339.30154936 2025-11-22,06:34:41.000,326,11050180,12485,0,1763793280,13012.54378254999,40.61208179999812,53339.29456224001 2025-11-22,06:34:42.000,326,11050155,12565,0,1763793281,13012.57072779,40.640278320002835,53339.322510720005 2025-11-22,06:34:43.000,326,11050151,12045,0,1763793282,13012.57072779,40.61913093000476,53339.252639520004 2025-11-22,06:34:44.000,326,11050157,12445,0,1763793283,13012.537046239995,40.61208179999812,53339.224691040006 2025-11-22,06:34:45.000,326,11050102,12125,0,1763793284,13012.59093672,40.65437658000155,53339.252639520004 2025-11-22,06:34:46.000,326,11050144,12325,0,1763793285,13012.56399147999,40.66142571000091,53339.30154936 2025-11-22,06:34:47.000,326,11050125,12245,0,1763793286,13012.56399147999,40.68962222999835,53339.280588 2025-11-22,06:34:48.000,326,11050140,12365,0,1763793287,13012.57072779,40.73191701000178,53339.25962664 2025-11-22,06:34:49.000,326,11050152,12405,0,1763793288,13012.53030993,40.7107696200037,53339.26661376001 2025-11-22,06:34:50.000,326,11050139,12245,0,1763793289,13012.52357361999,40.70372049000434,53339.280588 2025-11-22,06:34:51.000,326,11050109,12085,0,1763793290,13012.510101,40.7107696200037,53339.26661376001 2025-11-22,06:34:52.000,326,11050142,12325,0,1763793291,13012.496628379995,40.71781875000306,53339.23167816 2025-11-22,06:34:53.000,326,11050125,12125,0,1763793292,13012.516837309995,40.71781875000306,53339.24565240001 2025-11-22,06:34:54.000,326,11050126,12445,0,1763793293,13012.50336468999,40.7460152700005,53339.26661376001 2025-11-22,06:34:55.000,326,11050142,12285,0,1763793294,13012.50336468999,40.71781875000306,53339.28757512 2025-11-22,06:34:56.000,326,11050141,12245,0,1763793295,13012.46968314,40.7460152700005,53339.30853648 2025-11-22,06:34:57.000,326,11050144,12365,0,1763793296,13012.456210519995,40.774211789997935,53339.26661376001 2025-11-22,06:34:58.000,326,11050091,12285,0,1763793297,13012.46968314,40.72486788000242,53339.203729680004 2025-11-22,06:34:59.000,326,11050115,12245,0,1763793298,13012.476419449995,40.78126092000457,53339.252639520004 2025-11-22,06:35:00.000,326,11050162,12485,0,1763793299,13012.46294682999,40.73191701000178,53339.21770392001 2025-11-22,06:35:01.000,326,11050135,12485,0,1763793300,13012.46968314,40.67552396999963,53339.18975544 2025-11-22,06:35:02.000,326,11050097,12245,0,1763793301,13012.48315575999,40.66847484000027,53339.26661376001 2025-11-22,06:35:03.000,326,11050099,12205,0,1763793302,13012.476419449995,40.68257309999899,53339.2107168 2025-11-22,06:35:04.000,326,11050110,12165,0,1763793303,13012.42926528,40.68257309999899,53339.16180696 2025-11-22,06:35:05.000,326,11050111,12485,0,1763793304,13012.42926528,40.647327450002194,53339.18276832 2025-11-22,06:35:06.000,326,11050094,12365,0,1763793305,13012.40905635,40.61208179999812,53339.14783272001 2025-11-22,06:35:07.000,326,11050101,12285,0,1763793306,13012.40905635,40.66847484000027,53339.1408456 2025-11-22,06:35:08.000,326,11050106,12365,0,1763793307,13012.44273789999,40.67552396999963,53339.19674256001 2025-11-22,06:35:09.000,326,11050078,12445,0,1763793308,13012.415792659995,40.67552396999963,53339.19674256001 2025-11-22,06:35:10.000,326,11050096,12245,0,1763793309,13012.375374799994,40.68257309999899,53339.18276832 2025-11-22,06:35:11.000,326,11050108,12285,0,1763793310,13012.355165869994,40.68962222999835,53339.18276832 2025-11-22,06:35:12.000,326,11050097,12485,0,1763793311,13012.34169324999,40.7460152700005,53339.252639520004 2025-11-22,06:35:13.000,326,11050093,12405,0,1763793312,13012.34169324999,40.70372049000434,53339.18975544 2025-11-22,06:35:14.000,326,11050131,12285,0,1763793313,13012.30127538999,40.66847484000027,53339.18975544 2025-11-22,06:35:15.000,326,11050117,12445,0,1763793314,13012.267593839999,40.70372049000434,53339.19674256001 2025-11-22,06:35:16.000,326,11050081,12365,0,1763793315,13012.233912289994,40.73191701000178,53339.17578120001 2025-11-22,06:35:17.000,326,11050085,12245,0,1763793316,13012.206967049999,40.69667135999771,53339.17578120001 2025-11-22,06:35:18.000,326,11050115,12485,0,1763793317,13012.186758119999,40.66847484000027,53339.17578120001 2025-11-22,06:35:19.000,326,11050083,12365,0,1763793318,13012.173285499994,40.67552396999963,53339.14783272001 2025-11-22,06:35:20.000,326,11050130,12445,0,1763793319,13012.132867639993,40.66142571000091,53339.2107168 2025-11-22,06:35:21.000,326,11050121,12405,0,1763793320,13012.153076569994,40.647327450002194,53339.2107168 2025-11-22,06:35:22.000,326,11050139,12245,0,1763793321,13012.099186089989,40.605032669998764,53339.2107168 2025-11-22,06:35:23.000,326,11050127,12525,0,1763793322,13012.085713469998,40.583885280000686,53339.224691040006 2025-11-22,06:35:24.000,326,11050099,12325,0,1763793323,13012.052031919993,40.57683615000133,53339.18975544 2025-11-22,06:35:25.000,326,11050076,12245,0,1763793324,13012.011614059993,40.54159050000453,53339.19674256001 2025-11-22,06:35:26.000,326,11050110,12365,0,1763793325,13012.018350369988,40.52749223999854,53339.11988424 2025-11-22,06:35:27.000,326,11050089,12285,0,1763793326,13011.944250959998,40.52749223999854,53339.06398728 2025-11-22,06:35:28.000,326,11050130,12325,0,1763793327,13011.937514650002,40.4992957200011,53339.07796152001 2025-11-22,06:35:29.000,326,11050137,12645,0,1763793328,13011.924042029998,40.47814833000302,53339.036038800004 2025-11-22,06:35:30.000,326,11050091,12285,0,1763793329,13011.890360479993,40.50634485000046,53339.01507744 2025-11-22,06:35:31.000,326,11050128,12485,0,1763793330,13011.876887860002,40.48519746000238,53339.09892288001 2025-11-22,06:35:32.000,326,11050071,12445,0,1763793331,13011.816261070002,40.45700093999767,53339.07796152001 2025-11-22,06:35:33.000,326,11050122,12325,0,1763793332,13011.769106899992,40.44995180999831,53339.084948640004 2025-11-22,06:35:34.000,326,11050109,12165,0,1763793333,13011.742161659997,40.47814833000302,53339.0709744 2025-11-22,06:35:35.000,326,11050112,12245,0,1763793334,13011.661325939996,40.4992957200011,53339.04302592 2025-11-22,06:35:36.000,326,11050152,12285,0,1763793335,13011.627644389991,40.47814833000302,53339.057000160006 2025-11-22,06:35:37.000,326,11050096,12485,0,1763793336,13011.593962840001,40.47814833000302,53339.02905168001 2025-11-22,06:35:38.000,326,11050067,12325,0,1763793337,13011.526599739991,40.4992957200011,53339.06398728 2025-11-22,06:35:39.000,326,11050068,12365,0,1763793338,13011.49291819,40.4992957200011,53339.07796152001 2025-11-22,06:35:40.000,326,11050109,12365,0,1763793339,13011.4322914,40.4992957200011,53339.0011032 2025-11-22,06:35:41.000,326,11050146,12245,0,1763793340,13011.36492829999,40.51339397999982,53339.04302592 2025-11-22,06:35:42.000,326,11050107,12365,0,1763793341,13011.337983059995,40.534541369997896,53338.95918048001 2025-11-22,06:35:43.000,326,11050083,12325,0,1763793342,13011.24367471999,40.54863963000389,53338.94520624 2025-11-22,06:35:44.000,326,11050117,12285,0,1763793343,13011.277356269995,40.54863963000389,53338.98014184001 2025-11-22,06:35:45.000,326,11050091,12325,0,1763793344,13011.27061996,40.55568876000325,53338.9661676 2025-11-22,06:35:46.000,326,11050114,12525,0,1763793345,13011.14263006999,40.54159050000453,53338.917257760004 2025-11-22,06:35:47.000,326,11050090,12245,0,1763793346,13011.135893759994,40.52044310999918,53338.87533504 2025-11-22,06:35:48.000,326,11050101,12405,0,1763793347,13011.095475899994,40.52749223999854,53338.8962964 2025-11-22,06:35:49.000,326,11050072,12285,0,1763793348,13011.06179434999,40.52749223999854,53338.84738656 2025-11-22,06:35:50.000,326,11050127,12485,0,1763793349,13011.055058039994,40.55568876000325,53338.81245096001 2025-11-22,06:35:51.000,326,11050088,12445,0,1763793350,13011.014640179994,40.56273789000261,53338.81245096001 2025-11-22,06:35:52.000,326,11050093,12485,0,1763793351,13010.980958629989,40.56273789000261,53338.83341232 2025-11-22,06:35:53.000,326,11050081,12325,0,1763793352,13010.940540769989,40.50634485000046,53338.80546384 2025-11-22,06:35:54.000,326,11050082,12485,0,1763793353,13010.900122909989,40.52044310999918,53338.756554 2025-11-22,06:35:55.000,326,11050123,12285,0,1763793354,13010.859705049988,40.52044310999918,53338.71463128001 2025-11-22,06:35:56.000,326,11050107,12405,0,1763793355,13010.812550879993,40.48519746000238,53338.6866828 2025-11-22,06:35:57.000,326,11050077,12205,0,1763793356,13010.819287189988,40.50634485000046,53338.71463128001 2025-11-22,06:35:58.000,326,11050090,12405,0,1763793357,13010.799078259988,40.50634485000046,53338.67270856001 2025-11-22,06:35:59.000,326,11050085,12525,0,1763793358,13010.765396709998,40.54159050000453,53338.67270856001 2025-11-22,06:36:00.000,326,11050103,12485,0,1763793359,13010.778869330003,40.50634485000046,53338.60982448 2025-11-22,06:36:01.000,326,11050108,12325,0,1763793360,13010.745187779998,40.4992957200011,53338.57488888001 2025-11-22,06:36:02.000,326,11050118,12325,0,1763793361,13010.698033610002,40.4992957200011,53338.58886312 2025-11-22,06:36:03.000,326,11050138,12245,0,1763793362,13010.691297299993,40.48519746000238,53338.59585024001 2025-11-22,06:36:04.000,326,11050095,12485,0,1763793363,13010.637406820002,40.48519746000238,53338.602837360006 2025-11-22,06:36:05.000,326,11050116,12365,0,1763793364,13010.630670509992,40.51339397999982,53338.51899192 2025-11-22,06:36:06.000,326,11050091,12405,0,1763793365,13010.610461579992,40.464050070004305,53338.484056320005 2025-11-22,06:36:07.000,326,11050124,12485,0,1763793366,13010.583516339997,40.45700093999767,53338.5120048 2025-11-22,06:36:08.000,326,11050100,12445,0,1763793367,13010.590252649992,40.43585354999959,53338.47706920001 2025-11-22,06:36:09.000,326,11050048,12485,0,1763793368,13010.543098479997,40.44290267999895,53338.44912072 2025-11-22,06:36:10.000,326,11050129,12405,0,1763793369,13010.529625859992,40.421755290000874,53338.42117224 2025-11-22,06:36:11.000,326,11050115,12445,0,1763793370,13010.502680619997,40.42880442000023,53338.435146480006 2025-11-22,06:36:12.000,326,11050125,12445,0,1763793371,13010.489207999992,40.39355877000344,53338.44912072 2025-11-22,06:36:13.000,326,11050099,12405,0,1763793372,13010.502680619997,40.4006079000028,53338.4421336 2025-11-22,06:36:14.000,326,11050096,12645,0,1763793373,13010.455526450001,40.37946051000472,53338.3722624 2025-11-22,06:36:15.000,326,11050151,12285,0,1763793374,13010.462262759997,40.414706160001515,53338.37924952001 2025-11-22,06:36:16.000,326,11050121,12285,0,1763793375,13010.462262759997,40.39355877000344,53338.35828816001 2025-11-22,06:36:17.000,326,11050121,12125,0,1763793376,13010.455526450001,40.35126399000001,53338.3722624 2025-11-22,06:36:18.000,326,11050089,12325,0,1763793377,13010.468999069992,40.34421486000065,53338.33033968 2025-11-22,06:36:19.000,326,11050135,12485,0,1763793378,13010.462262759997,40.358313119999366,53338.316365440005 2025-11-22,06:36:20.000,326,11050071,12405,0,1763793379,13010.442053829996,40.31601834000321,53338.3023912 2025-11-22,06:36:21.000,326,11050062,12285,0,1763793380,13010.428581209992,40.2525761700017,53338.316365440005 2025-11-22,06:36:22.000,326,11050087,12205,0,1763793381,13010.401635969996,40.224379650004266,53338.27444272 2025-11-22,06:36:23.000,326,11050096,12325,0,1763793382,13010.408372279991,40.196183129999554,53338.17662304 2025-11-22,06:36:24.000,326,11050144,12285,0,1763793383,13010.428581209992,40.182084870000836,53338.148674560005 2025-11-22,06:36:25.000,326,11050090,12245,0,1763793384,13010.442053829996,40.1538883500034,53338.218545760006 2025-11-22,06:36:26.000,326,11050123,12285,0,1763793385,13010.421844899996,40.14683922000404,53338.19059728001 2025-11-22,06:36:27.000,326,11050082,12445,0,1763793386,13010.448790139992,40.132740959998046,53338.148674560005 2025-11-22,06:36:28.000,326,11050111,12445,0,1763793387,13010.428581209992,40.08339705000253,53338.08579048 2025-11-22,06:36:29.000,326,11050081,12405,0,1763793388,13010.495944310002,40.06929879000381,53338.148674560005 2025-11-22,06:36:30.000,326,11050097,12285,0,1763793389,13010.448790139992,40.08339705000253,53338.09277760001 2025-11-22,06:36:31.000,326,11050070,12405,0,1763793390,13010.455526450001,40.04815139999846,53338.11373896 2025-11-22,06:36:32.000,326,11050057,12365,0,1763793391,13010.482471689997,40.05520052999782,53338.078803360004 2025-11-22,06:36:33.000,326,11050042,12245,0,1763793392,13010.462262759997,40.062249660004454,53338.07181624001 2025-11-22,06:36:34.000,326,11050077,12405,0,1763793393,13010.448790139992,40.062249660004454,53338.07181624001 2025-11-22,06:36:35.000,326,11050082,12325,0,1763793394,13010.482471689997,40.07634792000317,53338.099764720006 2025-11-22,06:36:36.000,326,11050090,12325,0,1763793395,13010.475735380001,40.04815139999846,53338.06482912 2025-11-22,06:36:37.000,326,11050140,12445,0,1763793396,13010.448790139992,40.04815139999846,53338.050854880006 2025-11-22,06:36:38.000,326,11050094,12125,0,1763793397,13010.482471689997,40.08339705000253,53338.09277760001 2025-11-22,06:36:39.000,326,11050128,12245,0,1763793398,13010.482471689997,40.06929879000381,53338.03688064 2025-11-22,06:36:40.000,326,11050104,12325,0,1763793399,13010.415108590001,40.04815139999846,53338.04386776001 2025-11-22,06:36:41.000,326,11050172,12525,0,1763793400,13010.442053829996,40.062249660004454,53338.057842 2025-11-22,06:36:42.000,326,11050122,12365,0,1763793401,13010.442053829996,40.062249660004454,53338.06482912 2025-11-22,06:36:43.000,326,11050171,12325,0,1763793402,13010.394899660001,40.09044618000189,53338.04386776001 2025-11-22,06:36:44.000,326,11050164,12245,0,1763793403,13010.421844899996,40.08339705000253,53338.00194504001 2025-11-22,06:36:45.000,326,11050125,12445,0,1763793404,13010.394899660001,40.11159356999997,53338.00194504001 2025-11-22,06:36:46.000,326,11050184,12165,0,1763793405,13010.367954419991,40.08339705000253,53338.02290640001 2025-11-22,06:36:47.000,326,11050154,12365,0,1763793406,13010.354481800001,40.09749531000125,53338.06482912 2025-11-22,06:36:48.000,326,11050184,12365,0,1763793407,13010.320800249996,40.09749531000125,53338.03688064 2025-11-22,06:36:49.000,326,11050127,12205,0,1763793408,13010.27364608,40.10454444000061,53337.95303520001 2025-11-22,06:36:50.000,326,11050132,12245,0,1763793409,13010.260173459996,40.062249660004454,53337.96700944 2025-11-22,06:36:51.000,326,11050173,12405,0,1763793410,13010.22649190999,40.08339705000253,53337.92508672001 2025-11-22,06:36:52.000,326,11050173,12205,0,1763793411,13010.21301929,40.09044618000189,53337.93906096 2025-11-22,06:36:53.000,326,11050140,12365,0,1763793412,13010.179337739995,40.08339705000253,53337.89713824 2025-11-22,06:36:54.000,326,11050135,12205,0,1763793413,13010.179337739995,40.04815139999846,53337.932073840006 2025-11-22,06:36:55.000,326,11050177,12365,0,1763793414,13010.16586511999,40.005856620002305,53337.96002232 2025-11-22,06:36:56.000,326,11050142,12645,0,1763793415,13010.16586511999,40.02700401000038,53337.94604808 2025-11-22,06:36:57.000,326,11050157,12325,0,1763793416,13010.118710949995,40.012905750001664,53337.932073840006 2025-11-22,06:36:58.000,326,11050135,12405,0,1763793417,13010.14565618999,39.97061096999823,53337.932073840006 2025-11-22,06:36:59.000,326,11050150,12485,0,1763793418,13010.118710949995,39.956512709999515,53337.862202640004 2025-11-22,06:37:00.000,326,11050165,12285,0,1763793419,13010.138919879995,39.949463580000156,53337.84124128 2025-11-22,06:37:01.000,326,11050167,12445,0,1763793420,13010.08502939999,39.92126706000272,53337.86918976 2025-11-22,06:37:02.000,326,11050147,12365,0,1763793421,13010.09176571,39.91421793000336,53337.80630568001 2025-11-22,06:37:03.000,326,11050083,12325,0,1763793422,13010.06482046999,39.87897227999929,53337.84124128 2025-11-22,06:37:04.000,326,11050065,12525,0,1763793423,13010.02440260999,39.85782489000121,53337.79233144 2025-11-22,06:37:05.000,326,11050175,12205,0,1763793424,13010.058084159995,39.85077576000185,53337.82027992 2025-11-22,06:37:06.000,326,11050149,12485,0,1763793425,13010.02440260999,39.829628370003775,53337.79233144 2025-11-22,06:37:07.000,326,11050137,12365,0,1763793426,13010.02440260999,39.85077576000185,53337.82726704 2025-11-22,06:37:08.000,326,11050075,12245,0,1763793427,13009.98398474999,39.829628370003775,53337.77137008 2025-11-22,06:37:09.000,326,11050098,12405,0,1763793428,13009.98398474999,39.80143184999906,53337.7783572 2025-11-22,06:37:10.000,326,11050137,12485,0,1763793429,13009.9503032,39.80143184999906,53337.75739584001 2025-11-22,06:37:11.000,326,11050103,12405,0,1763793430,13009.936830579994,39.80848097999842,53337.78534432001 2025-11-22,06:37:12.000,326,11050137,12445,0,1763793431,13009.92335795999,39.80143184999906,53337.764382960006 2025-11-22,06:37:13.000,326,11050187,12245,0,1763793432,13009.90988534,39.80143184999906,53337.715473120006 2025-11-22,06:37:14.000,326,11050165,12325,0,1763793433,13009.876203789994,39.836677500003134,53337.72944736 2025-11-22,06:37:15.000,326,11050187,12605,0,1763793434,13009.84252223999,39.81553010999778,53337.743421600004 2025-11-22,06:37:16.000,326,11050145,12245,0,1763793435,13009.896412719994,39.81553010999778,53337.72944736 2025-11-22,06:37:17.000,326,11050142,12285,0,1763793436,13009.855994859994,39.81553010999778,53337.715473120006 2025-11-22,06:37:18.000,326,11050124,12125,0,1763793437,13009.849258549999,39.7943827199997,53337.73643448001 2025-11-22,06:37:19.000,326,11050164,12245,0,1763793438,13009.835785929994,39.822579240004416,53337.764382960006 2025-11-22,06:37:20.000,326,11050127,12125,0,1763793439,13009.808840689999,39.829628370003775,53337.694511760004 2025-11-22,06:37:21.000,326,11050117,12165,0,1763793440,13009.781895449989,39.80848097999842,53337.68053752 2025-11-22,06:37:22.000,326,11050110,12405,0,1763793441,13009.775159139994,39.787333590000344,53337.68752464001 2025-11-22,06:37:23.000,326,11050121,12125,0,1763793442,13009.734741279994,39.80143184999906,53337.72246024 2025-11-22,06:37:24.000,326,11050103,12445,0,1763793443,13009.701059729989,39.787333590000344,53337.73643448001 2025-11-22,06:37:25.000,326,11050176,12125,0,1763793444,13009.694323419993,39.80143184999906,53337.68053752 2025-11-22,06:37:26.000,326,11050137,12325,0,1763793445,13009.687587109998,39.80848097999842,53337.65258904 2025-11-22,06:37:27.000,326,11050096,12485,0,1763793446,13009.674114489993,39.85782489000121,53337.645601920005 2025-11-22,06:37:28.000,326,11050143,12085,0,1763793447,13009.667378179998,39.85077576000185,53337.63861480001 2025-11-22,06:37:29.000,326,11050119,12445,0,1763793448,13009.640432939988,39.829628370003775,53337.645601920005 2025-11-22,06:37:30.000,326,11050071,12325,0,1763793449,13009.579806149988,39.87897227999929,53337.61765344001 2025-11-22,06:37:31.000,326,11050125,12365,0,1763793450,13009.613487699993,39.907168800004,53337.58271784 2025-11-22,06:37:32.000,326,11050087,12485,0,1763793451,13009.586542459998,39.92126706000272,53337.62464056 2025-11-22,06:37:33.000,326,11050163,12285,0,1763793452,13009.579806149988,39.92831619000208,53337.61765344001 2025-11-22,06:37:34.000,326,11050070,12165,0,1763793453,13009.525915669998,39.92126706000272,53337.63861480001 2025-11-22,06:37:35.000,326,11050112,12525,0,1763793454,13009.485497809997,39.963561839998874,53337.62464056 2025-11-22,06:37:36.000,326,11050137,12205,0,1763793455,13009.512443049993,39.98470923000423,53337.596692080006 2025-11-22,06:37:37.000,326,11050112,12165,0,1763793456,13009.485497809997,39.97061096999823,53337.56175648 2025-11-22,06:37:38.000,326,11050126,12285,0,1763793457,13009.438343640002,39.9424144500008,53337.58271784 2025-11-22,06:37:39.000,326,11050128,12365,0,1763793458,13009.370980539992,39.9424144500008,53337.55476936 2025-11-22,06:37:40.000,326,11050129,12245,0,1763793459,13009.404662089997,39.92126706000272,53337.56175648 2025-11-22,06:37:41.000,326,11050079,12485,0,1763793460,13009.377716850002,39.93536532000144,53337.547782240006 2025-11-22,06:37:42.000,326,11050116,12205,0,1763793461,13009.337298990002,39.907168800004,53337.547782240006 2025-11-22,06:37:43.000,326,11050123,12485,0,1763793462,13009.323826369997,39.87192314999993,53337.51983376001 2025-11-22,06:37:44.000,326,11050186,12205,0,1763793463,13009.263199579997,39.907168800004,53337.54079512001 2025-11-22,06:37:45.000,326,11050074,12405,0,1763793464,13009.337298990002,39.907168800004,53337.526820880004 2025-11-22,06:37:46.000,326,11050088,12565,0,1763793465,13009.330562679992,39.85782489000121,53337.49887240001 2025-11-22,06:37:47.000,326,11050115,12405,0,1763793466,13009.323826369997,39.84372663000249,53337.547782240006 2025-11-22,06:37:48.000,326,11050089,12325,0,1763793467,13009.323826369997,39.7943827199997,53337.51983376001 2025-11-22,06:37:49.000,326,11050038,12285,0,1763793468,13009.337298990002,39.80143184999906,53337.47092392001 2025-11-22,06:37:50.000,326,11050081,12405,0,1763793469,13009.364244229997,39.7943827199997,53337.44996256001 2025-11-22,06:37:51.000,326,11050099,12245,0,1763793470,13009.350771609992,39.75208794000355,53337.40105272001 2025-11-22,06:37:52.000,326,11050062,12485,0,1763793471,13009.364244229997,39.730940549998195,53337.44996256001 2025-11-22,06:37:53.000,326,11050104,12285,0,1763793472,13009.391189469992,39.70274403000076,53337.429001200006 2025-11-22,06:37:54.000,326,11050080,12285,0,1763793473,13009.418134710002,39.70274403000076,53337.45694968 2025-11-22,06:37:55.000,326,11050073,12205,0,1763793474,13009.438343640002,39.70979316000012,53337.44297544 2025-11-22,06:37:56.000,326,11050105,12125,0,1763793475,13009.418134710002,39.73798968000483,53337.41502696 2025-11-22,06:37:57.000,326,11050056,12485,0,1763793476,13009.424871019997,39.71684228999948,53337.42201408001 2025-11-22,06:37:58.000,326,11050082,12245,0,1763793477,13009.438343640002,39.74503881000419,53337.43598832 2025-11-22,06:37:59.000,326,11050109,12565,0,1763793478,13009.397925780002,39.780284460000985,53337.41502696 2025-11-22,06:38:00.000,326,11050083,12325,0,1763793479,13009.391189469992,39.780284460000985,53337.408039840004 2025-11-22,06:38:01.000,326,11050094,12645,0,1763793480,13009.411398399992,39.7943827199997,53337.408039840004 2025-11-22,06:38:02.000,326,11050080,12125,0,1763793481,13009.397925780002,39.780284460000985,53337.408039840004 2025-11-22,06:38:03.000,326,11050080,12245,0,1763793482,13009.445079949997,39.787333590000344,53337.41502696 2025-11-22,06:38:04.000,326,11050124,12325,0,1763793483,13009.384453159997,39.80848097999842,53337.45694968 2025-11-22,06:38:05.000,326,11050134,12525,0,1763793484,13009.330562679992,39.84372663000249,53337.43598832 2025-11-22,06:38:06.000,326,11050098,12445,0,1763793485,13009.310353749992,39.86487402000057,53337.44996256001 2025-11-22,06:38:07.000,326,11050123,12445,0,1763793486,13009.344035299997,39.86487402000057,53337.4639368 2025-11-22,06:38:08.000,326,11050133,12405,0,1763793487,13009.303617439997,39.86487402000057,53337.43598832 2025-11-22,06:38:09.000,326,11050101,12365,0,1763793488,13009.276672200001,39.836677500003134,53337.477911040005 2025-11-22,06:38:10.000,326,11050136,12485,0,1763793489,13009.256463270001,39.85077576000185,53337.44297544 2025-11-22,06:38:11.000,326,11050144,12325,0,1763793490,13009.276672200001,39.85077576000185,53337.4639368 2025-11-22,06:38:12.000,326,11050125,12485,0,1763793491,13009.236254340001,39.87897227999929,53337.408039840004 2025-11-22,06:38:13.000,326,11050127,12365,0,1763793492,13009.236254340001,39.836677500003134,53337.3940656 2025-11-22,06:38:14.000,326,11050109,12405,0,1763793493,13009.216045410001,39.822579240004416,53337.44996256001 2025-11-22,06:38:15.000,326,11050147,12325,0,1763793494,13009.216045410001,39.85077576000185,53337.49188528 2025-11-22,06:38:16.000,326,11050131,12285,0,1763793495,13009.141945999996,39.80143184999906,53337.429001200006 2025-11-22,06:38:17.000,326,11050157,12445,0,1763793496,13009.195836480001,39.81553010999778,53337.429001200006 2025-11-22,06:38:18.000,326,11050099,12565,0,1763793497,13009.155418620001,39.80143184999906,53337.45694968 2025-11-22,06:38:19.000,326,11050116,12565,0,1763793498,13009.141945999996,39.787333590000344,53337.38707848 2025-11-22,06:38:20.000,326,11050106,12245,0,1763793499,13009.135209690001,39.76618620000227,53337.41502696 2025-11-22,06:38:21.000,326,11050102,12365,0,1763793500,13009.162154929996,39.81553010999778,53337.40105272001 2025-11-22,06:38:22.000,326,11050113,12485,0,1763793501,13009.128473379991,39.7943827199997,53337.41502696 2025-11-22,06:38:23.000,326,11050091,12325,0,1763793502,13009.0745829,39.81553010999778,53337.408039840004 2025-11-22,06:38:24.000,326,11050115,12285,0,1763793503,13009.101528139996,39.829628370003775,53337.47092392001 2025-11-22,06:38:25.000,326,11050114,12365,0,1763793504,13009.081319209996,39.81553010999778,53337.429001200006 2025-11-22,06:38:26.000,326,11050123,12445,0,1763793505,13009.040901349996,39.84372663000249,53337.3940656 2025-11-22,06:38:27.000,326,11050134,12325,0,1763793506,13009.02742872999,39.85782489000121,53337.44297544 2025-11-22,06:38:28.000,326,11050116,12405,0,1763793507,13009.04763765999,39.88602140999865,53337.33816864 2025-11-22,06:38:29.000,326,11050154,12205,0,1763793508,13009.040901349996,39.91421793000336,53337.40105272001 2025-11-22,06:38:30.000,326,11050119,12125,0,1763793509,13009.01395611,39.963561839998874,53337.43598832 2025-11-22,06:38:31.000,326,11050126,12245,0,1763793510,13008.96680193999,40.012905750001664,53337.43598832 2025-11-22,06:38:32.000,326,11050114,12365,0,1763793511,13008.980274559995,40.02700401000038,53337.40105272001 2025-11-22,06:38:33.000,326,11050149,12565,0,1763793512,13008.98701086999,40.05520052999782,53337.429001200006 2025-11-22,06:38:34.000,326,11050141,12525,0,1763793513,13008.92638407999,40.09749531000125,53337.44297544 2025-11-22,06:38:35.000,326,11050094,12485,0,1763793514,13008.89270253,40.13979009000468,53337.43598832 2025-11-22,06:38:36.000,326,11050143,12525,0,1763793515,13008.86575728999,40.175035740001476,53337.44297544 2025-11-22,06:38:37.000,326,11050108,12485,0,1763793516,13008.85228467,40.175035740001476,53337.44996256001 2025-11-22,06:38:38.000,326,11050156,12245,0,1763793517,13008.8724936,40.189134000000195,53337.429001200006 2025-11-22,06:38:39.000,326,11050153,12325,0,1763793518,13008.89270253,40.21733052000491,53337.43598832 2025-11-22,06:38:40.000,326,11050095,12365,0,1763793519,13008.86575728999,40.20323225999891,53337.408039840004 2025-11-22,06:38:41.000,326,11050070,12445,0,1763793520,13008.8724936,40.25962530000106,53337.44297544 2025-11-22,06:38:42.000,326,11050088,12285,0,1763793521,13008.859020979995,40.231428780003625,53337.42201408001 2025-11-22,06:38:43.000,326,11050098,12485,0,1763793522,13008.86575728999,40.21028138999827,53337.43598832 2025-11-22,06:38:44.000,326,11050127,12125,0,1763793523,13008.85228467,40.231428780003625,53337.429001200006 2025-11-22,06:38:45.000,326,11050079,12325,0,1763793524,13008.86575728999,40.21028138999827,53337.40105272001 2025-11-22,06:38:46.000,326,11050115,12445,0,1763793525,13008.879229909995,40.238477910002985,53337.41502696 2025-11-22,06:38:47.000,326,11050104,12485,0,1763793526,13008.90617514999,40.2525761700017,53337.48489816 2025-11-22,06:38:48.000,326,11050111,12285,0,1763793527,13008.939856699995,40.21733052000491,53337.44297544 2025-11-22,06:38:49.000,326,11050099,12285,0,1763793528,13008.980274559995,40.224379650004266,53337.43598832 2025-11-22,06:38:50.000,326,11050116,12285,0,1763793529,13009.00721979999,40.21733052000491,53337.408039840004 2025-11-22,06:38:51.000,326,11050129,12285,0,1763793530,13009.01395611,40.224379650004266,53337.41502696 2025-11-22,06:38:52.000,326,11050092,12205,0,1763793531,13009.061110279996,40.196183129999554,53337.43598832 2025-11-22,06:38:53.000,326,11050120,12485,0,1763793532,13009.088055519991,40.21733052000491,53337.43598832 2025-11-22,06:38:54.000,326,11050124,12485,0,1763793533,13009.11500076,40.20323225999891,53337.45694968 2025-11-22,06:38:55.000,326,11050116,12645,0,1763793534,13009.141945999996,40.21733052000491,53337.44297544 2025-11-22,06:38:56.000,326,11050136,12285,0,1763793535,13009.168891239991,40.231428780003625,53337.429001200006 2025-11-22,06:38:57.000,326,11050145,12325,0,1763793536,13009.216045410001,40.245527040002344,53337.42201408001 2025-11-22,06:38:58.000,326,11050065,12365,0,1763793537,13009.229518029992,40.231428780003625,53337.49887240001 2025-11-22,06:38:59.000,326,11050103,12365,0,1763793538,13009.202572789996,40.27372355999978,53337.4639368 2025-11-22,06:39:00.000,326,11050162,12205,0,1763793539,13009.236254340001,40.2878218199985,53337.49887240001 2025-11-22,06:39:01.000,326,11050098,12245,0,1763793540,13009.209309099992,40.29487094999786,53337.51983376001 2025-11-22,06:39:02.000,326,11050114,12325,0,1763793541,13009.209309099992,40.365362249998725,53337.533808 2025-11-22,06:39:03.000,326,11050090,12485,0,1763793542,13009.195836480001,40.37946051000472,53337.49887240001 2025-11-22,06:39:04.000,326,11050169,12245,0,1763793543,13009.202572789996,40.407657030002156,53337.533808 2025-11-22,06:39:05.000,326,11050115,12565,0,1763793544,13009.168891239991,40.44290267999895,53337.526820880004 2025-11-22,06:39:06.000,326,11050134,12325,0,1763793545,13009.141945999996,40.471099200003664,53337.51983376001 2025-11-22,06:39:07.000,326,11050166,12205,0,1763793546,13009.141945999996,40.52749223999854,53337.533808 2025-11-22,06:39:08.000,326,11050139,12205,0,1763793547,13009.088055519991,40.54159050000453,53337.49887240001 2025-11-22,06:39:09.000,326,11050126,12325,0,1763793548,13009.088055519991,40.61208179999812,53337.54079512001 2025-11-22,06:39:10.000,326,11050152,12245,0,1763793549,13009.040901349996,40.633229190003476,53337.58970496001 2025-11-22,06:39:11.000,326,11050088,12325,0,1763793550,13009.040901349996,40.633229190003476,53337.56874360001 2025-11-22,06:39:12.000,326,11050132,12325,0,1763793551,13009.03416504,40.633229190003476,53337.575730720004 2025-11-22,06:39:13.000,326,11050108,12285,0,1763793552,13009.05437397,40.66847484000027,53337.54079512001 2025-11-22,06:39:14.000,326,11050101,12285,0,1763793553,13009.040901349996,40.66847484000027,53337.526820880004 2025-11-22,06:39:15.000,326,11050143,12365,0,1763793554,13009.067846589991,40.61913093000476,53337.55476936 2025-11-22,06:39:16.000,326,11050136,12205,0,1763793555,13009.02742872999,40.583885280000686,53337.56874360001 2025-11-22,06:39:17.000,326,11050110,12485,0,1763793556,13009.088055519991,40.56273789000261,53337.547782240006 2025-11-22,06:39:18.000,326,11050138,12365,0,1763793557,13009.09479183,40.57683615000133,53337.55476936 2025-11-22,06:39:19.000,326,11050129,12245,0,1763793558,13009.11500076,40.583885280000686,53337.50585952 2025-11-22,06:39:20.000,326,11050117,12605,0,1763793559,13009.162154929996,40.56273789000261,53337.50585952 2025-11-22,06:39:21.000,326,11050112,12285,0,1763793560,13009.189100169991,40.54159050000453,53337.45694968 2025-11-22,06:39:22.000,326,11050119,12205,0,1763793561,13009.216045410001,40.54159050000453,53337.533808 2025-11-22,06:39:23.000,326,11050113,12365,0,1763793562,13009.222781719996,40.54159050000453,53337.56175648 2025-11-22,06:39:24.000,326,11050132,12165,0,1763793563,13009.216045410001,40.4992957200011,53337.54079512001 2025-11-22,06:39:25.000,326,11050091,12645,0,1763793564,13009.236254340001,40.51339397999982,53337.58970496001 2025-11-22,06:39:26.000,326,11050132,12325,0,1763793565,13009.276672200001,40.52044310999918,53337.4639368 2025-11-22,06:39:27.000,326,11050105,12365,0,1763793566,13009.242990649996,40.54159050000453,53337.50585952 2025-11-22,06:39:28.000,326,11050116,12165,0,1763793567,13009.296881130002,40.52044310999918,53337.55476936 2025-11-22,06:39:29.000,326,11050098,12285,0,1763793568,13009.296881130002,40.56978702000197,53337.56175648 2025-11-22,06:39:30.000,326,11050110,12405,0,1763793569,13009.269935889992,40.605032669998764,53337.575730720004 2025-11-22,06:39:31.000,326,11050138,12245,0,1763793570,13009.269935889992,40.62618006000412,53337.51983376001 2025-11-22,06:39:32.000,326,11050139,12245,0,1763793571,13009.242990649996,40.61913093000476,53337.58970496001 2025-11-22,06:39:33.000,326,11050132,12205,0,1763793572,13009.216045410001,40.647327450002194,53337.596692080006 2025-11-22,06:39:34.000,326,11050136,12405,0,1763793573,13009.182363859996,40.69667135999771,53337.62464056 2025-11-22,06:39:35.000,326,11050119,12645,0,1763793574,13009.229518029992,40.73191701000178,53337.61765344001 2025-11-22,06:39:36.000,326,11050130,12405,0,1763793575,13009.202572789996,40.767162659998576,53337.645601920005 2025-11-22,06:39:37.000,326,11050111,12325,0,1763793576,13009.216045410001,40.76011352999922,53337.61765344001 2025-11-22,06:39:38.000,326,11050167,12285,0,1763793577,13009.216045410001,40.75306439999986,53337.65258904 2025-11-22,06:39:39.000,326,11050168,12525,0,1763793578,13009.202572789996,40.78831005000393,53337.62464056 2025-11-22,06:39:40.000,326,11050143,12245,0,1763793579,13009.242990649996,40.774211789997935,53337.65258904 2025-11-22,06:39:41.000,326,11050153,12405,0,1763793580,13009.229518029992,40.80945744000201,53337.63861480001 2025-11-22,06:39:42.000,326,11050121,12285,0,1763793581,13009.263199579997,40.78831005000393,53337.63861480001 2025-11-22,06:39:43.000,326,11050138,12565,0,1763793582,13009.263199579997,40.80240831000265,53337.61765344001 2025-11-22,06:39:44.000,326,11050128,12525,0,1763793583,13009.263199579997,40.80945744000201,53337.645601920005 2025-11-22,06:39:45.000,326,11050114,12245,0,1763793584,13009.323826369997,40.816506570001366,53337.65957616 2025-11-22,06:39:46.000,326,11050085,12325,0,1763793585,13009.290144819992,40.76011352999922,53337.65258904 2025-11-22,06:39:47.000,326,11050139,12365,0,1763793586,13009.317090060002,40.80240831000265,53337.6735504 2025-11-22,06:39:48.000,326,11050123,12125,0,1763793587,13009.350771609992,40.823555700000725,53337.68752464001 2025-11-22,06:39:49.000,326,11050117,12245,0,1763793588,13009.377716850002,40.774211789997935,53337.63162768 2025-11-22,06:39:50.000,326,11050136,12485,0,1763793589,13009.384453159997,40.79535918000329,53337.66656328001 2025-11-22,06:39:51.000,326,11050116,12325,0,1763793590,13009.438343640002,40.767162659998576,53337.715473120006 2025-11-22,06:39:52.000,326,11050105,12325,0,1763793591,13009.512443049993,40.774211789997935,53337.61066632 2025-11-22,06:39:53.000,326,11050138,12485,0,1763793592,13009.512443049993,40.816506570001366,53337.6036792 2025-11-22,06:39:54.000,326,11050141,12525,0,1763793593,13009.546124599998,40.816506570001366,53337.65957616 2025-11-22,06:39:55.000,326,11050136,12565,0,1763793594,13009.552860909993,40.78126092000457,53337.63861480001 2025-11-22,06:39:56.000,326,11050116,12245,0,1763793595,13009.600015079988,40.816506570001366,53337.68752464001 2025-11-22,06:39:57.000,326,11050122,12285,0,1763793596,13009.613487699993,40.816506570001366,53337.65957616 2025-11-22,06:39:58.000,326,11050120,12325,0,1763793597,13009.647169249998,40.830604830000084,53337.68053752 2025-11-22,06:39:59.000,326,11050114,12405,0,1763793598,13009.674114489993,40.8447030899988,53337.62464056 2025-11-22,06:40:00.000,326,11050109,12365,0,1763793599,13009.680850799989,40.85175221999816,53337.68053752 2025-11-22,06:40:01.000,326,11050105,12245,0,1763793600,13009.694323419993,40.865850480004156,53337.6735504 2025-11-22,06:40:02.000,326,11050119,12125,0,1763793601,13009.701059729989,40.865850480004156,53337.61765344001 2025-11-22,06:40:03.000,326,11050113,12485,0,1763793602,13009.721268659989,40.91519438999967,53337.65258904 2025-11-22,06:40:04.000,326,11050121,12285,0,1763793603,13009.768422829999,40.91519438999967,53337.6735504 2025-11-22,06:40:05.000,326,11050161,12565,0,1763793604,13009.795368069994,40.92224351999903,53337.694511760004 2025-11-22,06:40:06.000,326,11050060,12365,0,1763793605,13009.788631759999,40.94339091000438,53337.6735504 2025-11-22,06:40:07.000,326,11050127,12485,0,1763793606,13009.802104379989,40.95044004000374,53337.68752464001 2025-11-22,06:40:08.000,326,11050128,12445,0,1763793607,13009.815576999994,40.92224351999903,53337.72944736 2025-11-22,06:40:09.000,326,11050131,12485,0,1763793608,13009.849258549999,40.89404700000159,53337.66656328001 2025-11-22,06:40:10.000,326,11050103,12445,0,1763793609,13009.86273116999,40.89404700000159,53337.72246024 2025-11-22,06:40:11.000,326,11050108,12325,0,1763793610,13009.88294009999,40.865850480004156,53337.68053752 2025-11-22,06:40:12.000,326,11050141,12165,0,1763793611,13009.916621649994,40.8447030899988,53337.743421600004 2025-11-22,06:40:13.000,326,11050134,12365,0,1763793612,13009.977248439995,40.865850480004156,53337.715473120006 2025-11-22,06:40:14.000,326,11050115,12405,0,1763793613,13010.058084159995,40.80945744000201,53337.68752464001 2025-11-22,06:40:15.000,326,11050103,12445,0,1763793614,13010.08502939999,40.80240831000265,53337.70848600001 2025-11-22,06:40:16.000,326,11050140,12405,0,1763793615,13010.098502019995,40.78831005000393,53337.65957616 2025-11-22,06:40:17.000,326,11050130,12325,0,1763793616,13010.159128809995,40.767162659998576,53337.743421600004 2025-11-22,06:40:18.000,326,11050093,12485,0,1763793617,13010.18607404999,40.72486788000242,53337.72944736 2025-11-22,06:40:19.000,326,11050144,12405,0,1763793618,13010.22649190999,40.71781875000306,53337.75040872 2025-11-22,06:40:20.000,326,11050137,12645,0,1763793619,13010.260173459996,40.67552396999963,53337.72246024 2025-11-22,06:40:21.000,326,11050117,12245,0,1763793620,13010.287118699991,40.68257309999899,53337.70848600001 2025-11-22,06:40:22.000,326,11050086,12325,0,1763793621,13010.320800249996,40.67552396999963,53337.764382960006 2025-11-22,06:40:23.000,326,11050096,12325,0,1763793622,13010.327536559991,40.647327450002194,53337.764382960006 2025-11-22,06:40:24.000,326,11050124,12445,0,1763793623,13010.381427039996,40.69667135999771,53337.80630568001 2025-11-22,06:40:25.000,326,11050121,12445,0,1763793624,13010.421844899996,40.68257309999899,53337.79931856 2025-11-22,06:40:26.000,326,11050151,12205,0,1763793625,13010.415108590001,40.66142571000091,53337.78534432001 2025-11-22,06:40:27.000,326,11050089,12405,0,1763793626,13010.415108590001,40.65437658000155,53337.82726704 2025-11-22,06:40:28.000,326,11050158,12405,0,1763793627,13010.442053829996,40.65437658000155,53337.85521552001 2025-11-22,06:40:29.000,326,11050100,12285,0,1763793628,13010.455526450001,40.68257309999899,53337.82726704 2025-11-22,06:40:30.000,326,11050102,12645,0,1763793629,13010.482471689997,40.62618006000412,53337.82027992 2025-11-22,06:40:31.000,326,11050104,12325,0,1763793630,13010.482471689997,40.62618006000412,53337.8482284 2025-11-22,06:40:32.000,326,11050133,12485,0,1763793631,13010.522889549997,40.633229190003476,53337.8482284 2025-11-22,06:40:33.000,326,11050135,12325,0,1763793632,13010.495944310002,40.66847484000027,53337.85521552001 2025-11-22,06:40:34.000,326,11050140,12485,0,1763793633,13010.556571100002,40.605032669998764,53337.87617688001 2025-11-22,06:40:35.000,326,11050146,12485,0,1763793634,13010.536362170002,40.633229190003476,53337.89015112 2025-11-22,06:40:36.000,326,11050104,12205,0,1763793635,13010.549834789992,40.62618006000412,53337.8482284 2025-11-22,06:40:37.000,326,11050157,12485,0,1763793636,13010.583516339997,40.647327450002194,53337.883164000006 2025-11-22,06:40:38.000,326,11050174,12485,0,1763793637,13010.563307409997,40.633229190003476,53337.83425416001 2025-11-22,06:40:39.000,326,11050148,12445,0,1763793638,13010.610461579992,40.61913093000476,53337.89713824 2025-11-22,06:40:40.000,326,11050139,12365,0,1763793639,13010.610461579992,40.640278320002835,53337.83425416001 2025-11-22,06:40:41.000,326,11050163,12285,0,1763793640,13010.610461579992,40.62618006000412,53337.883164000006 2025-11-22,06:40:42.000,326,11050152,12245,0,1763793641,13010.596988960002,40.640278320002835,53337.911112480004 2025-11-22,06:40:43.000,326,11050143,12605,0,1763793642,13010.590252649992,40.640278320002835,53337.89015112 2025-11-22,06:40:44.000,326,11050099,12525,0,1763793643,13010.590252649992,40.640278320002835,53337.862202640004 2025-11-22,06:40:45.000,326,11050156,12285,0,1763793644,13010.596988960002,40.65437658000155,53337.93906096 2025-11-22,06:40:46.000,326,11050131,12525,0,1763793645,13010.596988960002,40.66142571000091,53337.89015112 2025-11-22,06:40:47.000,326,11050144,12485,0,1763793646,13010.623934199997,40.68257309999899,53337.84124128 2025-11-22,06:40:48.000,326,11050067,12285,0,1763793647,13010.630670509992,40.68257309999899,53337.883164000006 2025-11-22,06:40:49.000,326,11050112,12285,0,1763793648,13010.583516339997,40.66847484000027,53337.883164000006 2025-11-22,06:40:50.000,326,11050136,12205,0,1763793649,13010.623934199997,40.67552396999963,53337.911112480004 2025-11-22,06:40:51.000,326,11050132,12445,0,1763793650,13010.623934199997,40.69667135999771,53337.89015112 2025-11-22,06:40:52.000,326,11050115,12365,0,1763793651,13010.603725269997,40.69667135999771,53337.932073840006 2025-11-22,06:40:53.000,326,11050159,12725,0,1763793652,13010.644143129997,40.7107696200037,53337.99495792 2025-11-22,06:40:54.000,326,11050125,12445,0,1763793653,13010.718242540002,40.70372049000434,53338.00194504001 2025-11-22,06:40:55.000,326,11050145,12325,0,1763793654,13010.698033610002,40.70372049000434,53337.96700944 2025-11-22,06:40:56.000,326,11050135,12285,0,1763793655,13010.738451470002,40.68257309999899,53337.96700944 2025-11-22,06:40:57.000,326,11050139,12285,0,1763793656,13010.711506229993,40.7107696200037,53337.93906096 2025-11-22,06:40:58.000,326,11050108,12285,0,1763793657,13010.765396709998,40.78831005000393,53337.95303520001 2025-11-22,06:40:59.000,326,11050161,12325,0,1763793658,13010.772133019993,40.767162659998576,53338.00893216 2025-11-22,06:41:00.000,326,11050156,12405,0,1763793659,13010.805814569998,40.76011352999922,53338.07181624001 2025-11-22,06:41:01.000,326,11050141,12445,0,1763793660,13010.852968739993,40.73896614000114,53338.01591928 2025-11-22,06:41:02.000,326,11050091,12405,0,1763793661,13010.879913979988,40.76011352999922,53338.050854880006 2025-11-22,06:41:03.000,326,11050113,12405,0,1763793662,13010.893386599993,40.75306439999986,53338.06482912 2025-11-22,06:41:04.000,326,11050109,12485,0,1763793663,13010.900122909989,40.78831005000393,53338.03688064 2025-11-22,06:41:05.000,326,11050112,12205,0,1763793664,13010.940540769989,40.79535918000329,53338.09277760001 2025-11-22,06:41:06.000,326,11050183,12405,0,1763793665,13010.994431249994,40.78831005000393,53338.03688064 2025-11-22,06:41:07.000,326,11050149,12445,0,1763793666,13011.028112799999,40.78831005000393,53338.050854880006 2025-11-22,06:41:08.000,326,11050153,12325,0,1763793667,13011.028112799999,40.816506570001366,53338.078803360004 2025-11-22,06:41:09.000,326,11050157,12405,0,1763793668,13011.028112799999,40.830604830000084,53338.06482912 2025-11-22,06:41:10.000,326,11050169,12285,0,1763793669,13011.055058039994,40.823555700000725,53338.12072608001 2025-11-22,06:41:11.000,326,11050103,12405,0,1763793670,13011.04158541999,40.816506570001366,53338.14168744001 2025-11-22,06:41:12.000,326,11050154,12485,0,1763793671,13011.048321729999,40.823555700000725,53338.057842 2025-11-22,06:41:13.000,326,11050145,12325,0,1763793672,13011.095475899994,40.78831005000393,53338.13470032 2025-11-22,06:41:14.000,326,11050131,12285,0,1763793673,13011.16283899999,40.823555700000725,53338.15566168 2025-11-22,06:41:15.000,326,11050137,12205,0,1763793674,13011.196520549995,40.823555700000725,53338.14168744001 2025-11-22,06:41:16.000,326,11050130,12405,0,1763793675,13011.216729479995,40.80945744000201,53338.22553288 2025-11-22,06:41:17.000,326,11050177,12365,0,1763793676,13011.236938409995,40.75306439999986,53338.246494240004 2025-11-22,06:41:18.000,326,11050117,12205,0,1763793677,13011.26388364999,40.79535918000329,53338.21155864001 2025-11-22,06:41:19.000,326,11050127,12325,0,1763793678,13011.277356269995,40.80240831000265,53338.17662304 2025-11-22,06:41:20.000,326,11050159,12285,0,1763793679,13011.30430150999,40.78126092000457,53338.18361016 2025-11-22,06:41:21.000,326,11050102,12285,0,1763793680,13011.28409257999,40.79535918000329,53338.19059728001 2025-11-22,06:41:22.000,326,11050188,12325,0,1763793681,13011.29082889,40.830604830000084,53338.197584400004 2025-11-22,06:41:23.000,326,11050153,12405,0,1763793682,13011.297565199995,40.85175221999816,53338.21155864001 2025-11-22,06:41:24.000,326,11050192,12485,0,1763793683,13011.31103782,40.872899610003515,53338.267455600006 2025-11-22,06:41:25.000,326,11050147,12325,0,1763793684,13011.30430150999,40.90109613000095,53338.23950712001 2025-11-22,06:41:26.000,326,11050152,12165,0,1763793685,13011.32451043999,40.92224351999903,53338.28142984 2025-11-22,06:41:27.000,326,11050122,12445,0,1763793686,13011.34471936999,40.95044004000374,53338.28841696001 2025-11-22,06:41:28.000,326,11050166,12285,0,1763793687,13011.35145568,40.97158743000182,53338.34431392 2025-11-22,06:41:29.000,326,11050164,12405,0,1763793688,13011.33124675,41.01388220999797,53338.33033968 2025-11-22,06:41:30.000,326,11050103,12205,0,1763793689,13011.37166461,41.02798047000397,53338.35130104 2025-11-22,06:41:31.000,326,11050154,12325,0,1763793690,13011.378400919995,41.02798047000397,53338.37924952001 2025-11-22,06:41:32.000,326,11050138,12325,0,1763793691,13011.36492829999,40.97863656000118,53338.35130104 2025-11-22,06:41:33.000,326,11050155,12325,0,1763793692,13011.36492829999,41.01388220999797,53338.386236640006 2025-11-22,06:41:34.000,326,11050119,12365,0,1763793693,13011.36492829999,41.01388220999797,53338.40719800001 2025-11-22,06:41:35.000,326,11050134,12245,0,1763793694,13011.39187354,40.97158743000182,53338.33732680001 2025-11-22,06:41:36.000,326,11050157,12205,0,1763793695,13011.439027709996,40.9574891700031,53338.414185120004 2025-11-22,06:41:37.000,326,11050148,12645,0,1763793696,13011.418818779995,40.91519438999967,53338.35130104 2025-11-22,06:41:38.000,326,11050166,12525,0,1763793697,13011.44576401999,40.90814526000031,53338.39322376 2025-11-22,06:41:39.000,326,11050140,12165,0,1763793698,13011.45250033,40.85175221999816,53338.40021088 2025-11-22,06:41:40.000,326,11050157,12325,0,1763793699,13011.46597294999,40.83765395999944,53338.45610784001 2025-11-22,06:41:41.000,326,11050134,12485,0,1763793700,13011.44576401999,40.80240831000265,53338.44912072 2025-11-22,06:41:42.000,326,11050093,12325,0,1763793701,13011.506390809991,40.75306439999986,53338.42815936001 2025-11-22,06:41:43.000,326,11050169,12165,0,1763793702,13011.55354498,40.72486788000242,53338.40021088 2025-11-22,06:41:44.000,326,11050113,12365,0,1763793703,13011.641117009996,40.67552396999963,53338.47008208 2025-11-22,06:41:45.000,326,11050162,12205,0,1763793704,13011.593962840001,40.62618006000412,53338.45610784001 2025-11-22,06:41:46.000,326,11050109,12405,0,1763793705,13011.607435459991,40.61208179999812,53338.484056320005 2025-11-22,06:41:47.000,326,11050130,12285,0,1763793706,13011.627644389991,40.605032669998764,53338.45610784001 2025-11-22,06:41:48.000,326,11050141,12805,0,1763793707,13011.620908079996,40.583885280000686,53338.47008208 2025-11-22,06:41:49.000,326,11050135,12165,0,1763793708,13011.668062249992,40.61208179999812,53338.5120048 2025-11-22,06:41:50.000,326,11050133,12205,0,1763793709,13011.661325939996,40.62618006000412,53338.50501768001 2025-11-22,06:41:51.000,326,11050139,12605,0,1763793710,13011.654589630001,40.66847484000027,53338.532966160004 2025-11-22,06:41:52.000,326,11050098,12245,0,1763793711,13011.647853319992,40.68257309999899,53338.56091464 2025-11-22,06:41:53.000,326,11050113,12285,0,1763793712,13011.620908079996,40.7107696200037,53338.53995328 2025-11-22,06:41:54.000,326,11050132,12445,0,1763793713,13011.641117009996,40.774211789997935,53338.58886312 2025-11-22,06:41:55.000,326,11050153,12285,0,1763793714,13011.580490219996,40.823555700000725,53338.553927520006 2025-11-22,06:41:56.000,326,11050151,12365,0,1763793715,13011.587226529991,40.83765395999944,53338.50501768001 2025-11-22,06:41:57.000,326,11050140,12405,0,1763793716,13011.49291819,40.93634177999775,53338.602837360006 2025-11-22,06:41:58.000,326,11050145,12285,0,1763793717,13011.45250033,40.96453830000246,53338.581876000004 2025-11-22,06:41:59.000,326,11050169,12325,0,1763793718,13011.45250033,40.97863656000118,53338.581876000004 2025-11-22,06:42:00.000,326,11050160,12525,0,1763793719,13011.40534615999,41.02093134000461,53338.63078584 2025-11-22,06:42:01.000,326,11050153,12365,0,1763793720,13011.37166461,41.06322612000076,53338.581876000004 2025-11-22,06:42:02.000,326,11050158,12285,0,1763793721,13011.337983059995,41.08437350999884,53338.581876000004 2025-11-22,06:42:03.000,326,11050134,12205,0,1763793722,13011.30430150999,41.11961916000291,53338.60982448 2025-11-22,06:42:04.000,326,11050042,12245,0,1763793723,13011.257147339995,41.14076655000099,53338.6168116 2025-11-22,06:42:05.000,326,11050126,12285,0,1763793724,13011.20999317,41.14076655000099,53338.602837360006 2025-11-22,06:42:06.000,326,11050105,12125,0,1763793725,13011.20999317,41.13371742000163,53338.651747200005 2025-11-22,06:42:07.000,326,11050076,12125,0,1763793726,13011.16283899999,41.15486480999971,53338.581876000004 2025-11-22,06:42:08.000,326,11050110,12285,0,1763793727,13011.12242113999,41.18306133000442,53338.581876000004 2025-11-22,06:42:09.000,326,11050062,12365,0,1763793728,13011.156102689994,41.098471770004835,53338.6168116 2025-11-22,06:42:10.000,326,11050103,12365,0,1763793729,13011.10894852,41.11257003000355,53338.581876000004 2025-11-22,06:42:11.000,326,11050110,12285,0,1763793730,13011.14263006999,41.11961916000291,53338.602837360006 2025-11-22,06:42:12.000,326,11050141,12285,0,1763793731,13011.16957531,41.098471770004835,53338.64476008001 2025-11-22,06:42:13.000,326,11050100,12165,0,1763793732,13011.20999317,41.07732437999948,53338.602837360006 2025-11-22,06:42:14.000,326,11050102,12285,0,1763793733,13011.18978424,41.02798047000397,53338.60982448 2025-11-22,06:42:15.000,326,11050128,12485,0,1763793734,13011.216729479995,41.042078730002686,53338.58886312 2025-11-22,06:42:16.000,326,11050122,12325,0,1763793735,13011.20325685999,41.02798047000397,53338.602837360006 2025-11-22,06:42:17.000,326,11050105,12285,0,1763793736,13011.22346578999,41.049127860002045,53338.58886312 2025-11-22,06:42:18.000,326,11050129,12485,0,1763793737,13011.22346578999,41.03502960000333,53338.57488888001 2025-11-22,06:42:19.000,326,11050046,12325,0,1763793738,13011.18978424,41.06322612000076,53338.56790176 2025-11-22,06:42:20.000,326,11050103,12325,0,1763793739,13011.20999317,41.042078730002686,53338.57488888001 2025-11-22,06:42:21.000,326,11050146,12805,0,1763793740,13011.24367471999,41.042078730002686,53338.57488888001 2025-11-22,06:42:22.000,326,11050113,12285,0,1763793741,13011.22346578999,41.02093134000461,53338.50501768001 2025-11-22,06:42:23.000,326,11050088,12485,0,1763793742,13011.257147339995,41.06322612000076,53338.52597904001 2025-11-22,06:42:24.000,326,11050105,12285,0,1763793743,13011.26388364999,41.049127860002045,53338.53995328 2025-11-22,06:42:25.000,326,11050110,12285,0,1763793744,13011.257147339995,41.105520900004194,53338.532966160004 2025-11-22,06:42:26.000,326,11050120,12285,0,1763793745,13011.277356269995,41.168963069998426,53338.553927520006 2025-11-22,06:42:27.000,326,11050104,12325,0,1763793746,13011.28409257999,41.218306980001216,53338.53995328 2025-11-22,06:42:28.000,326,11050074,12405,0,1763793747,13011.30430150999,41.21125785000186,53338.49104344 2025-11-22,06:42:29.000,326,11050093,12285,0,1763793748,13011.31103782,41.25355262999801,53338.51899192 2025-11-22,06:42:30.000,326,11050056,12085,0,1763793749,13011.30430150999,41.338142190004874,53338.5120048 2025-11-22,06:42:31.000,326,11050062,12325,0,1763793750,13011.29082889,41.32404392999888,53338.553927520006 2025-11-22,06:42:32.000,326,11050072,12445,0,1763793751,13011.32451043999,41.35224045000359,53338.49104344 2025-11-22,06:42:33.000,326,11050085,12365,0,1763793752,13011.297565199995,41.36633871000231,53338.5120048 2025-11-22,06:42:34.000,326,11050070,12325,0,1763793753,13011.33124675,41.36633871000231,53338.56790176 2025-11-22,06:42:35.000,326,11050045,12245,0,1763793754,13011.34471936999,41.37338784000167,53338.62379872001 2025-11-22,06:42:36.000,326,11050093,12045,0,1763793755,13011.32451043999,41.30994567000016,53338.60982448 2025-11-22,06:42:37.000,326,11050110,12485,0,1763793756,13011.33124675,41.29584741000144,53338.59585024001 2025-11-22,06:42:38.000,326,11050090,12085,0,1763793757,13011.398609849995,41.267650890004006,53338.553927520006 2025-11-22,06:42:39.000,326,11050106,12245,0,1763793758,13011.42555508999,41.19715959000314,53338.56790176 2025-11-22,06:42:40.000,326,11050068,12285,0,1763793759,13011.459236639996,41.16191393999907,53338.54694040001 2025-11-22,06:42:41.000,326,11050078,12325,0,1763793760,13011.47270926,41.098471770004835,53338.581876000004 2025-11-22,06:42:42.000,326,11050045,12445,0,1763793761,13011.526599739991,41.042078730002686,53338.53995328 2025-11-22,06:42:43.000,326,11050121,12365,0,1763793762,13011.53333605,40.999783949999255,53338.49803056 2025-11-22,06:42:44.000,326,11050046,12285,0,1763793763,13011.600699149996,40.96453830000246,53338.553927520006 2025-11-22,06:42:45.000,326,11050098,12325,0,1763793764,13011.620908079996,40.90814526000031,53338.52597904001 2025-11-22,06:42:46.000,326,11050056,12325,0,1763793765,13011.701743799997,40.90109613000095,53338.50501768001 2025-11-22,06:42:47.000,326,11050104,12565,0,1763793766,13011.701743799997,40.89404700000159,53338.49104344 2025-11-22,06:42:48.000,326,11050088,12565,0,1763793767,13011.748897969992,40.8447030899988,53338.49803056 2025-11-22,06:42:49.000,326,11050052,12285,0,1763793768,13011.796052140002,40.830604830000084,53338.46309496 2025-11-22,06:42:50.000,326,11050112,12525,0,1763793769,13011.829733689992,40.830604830000084,53338.49803056 2025-11-22,06:42:51.000,326,11050101,12245,0,1763793770,13011.870151549992,40.858801350004796,53338.46309496 2025-11-22,06:42:52.000,326,11050092,12325,0,1763793771,13011.863415239997,40.83765395999944,53338.57488888001 2025-11-22,06:42:53.000,326,11050104,12245,0,1763793772,13011.863415239997,40.823555700000725,53338.56091464 2025-11-22,06:42:54.000,326,11050115,12125,0,1763793773,13011.856678930002,40.830604830000084,53338.58886312 2025-11-22,06:42:55.000,326,11050092,12285,0,1763793774,13011.856678930002,40.865850480004156,53338.5120048 2025-11-22,06:42:56.000,326,11050128,12405,0,1763793775,13011.856678930002,40.872899610003515,53338.51899192 2025-11-22,06:42:57.000,326,11050112,12325,0,1763793776,13011.890360479993,40.865850480004156,53338.51899192 2025-11-22,06:42:58.000,326,11050116,12525,0,1763793777,13011.870151549992,40.89404700000159,53338.53995328 2025-11-22,06:42:59.000,326,11050111,12205,0,1763793778,13011.903833099997,40.879948740002874,53338.49104344 2025-11-22,06:43:00.000,326,11050080,12405,0,1763793779,13011.917305720002,40.94339091000438,53338.5120048 2025-11-22,06:43:01.000,326,11050122,12365,0,1763793780,13011.937514650002,40.90109613000095,53338.52597904001 2025-11-22,06:43:02.000,326,11050089,12205,0,1763793781,13011.924042029998,40.89404700000159,53338.56091464 2025-11-22,06:43:03.000,326,11050081,12365,0,1763793782,13011.937514650002,40.92929264999839,53338.57488888001 2025-11-22,06:43:04.000,326,11050105,12485,0,1763793783,13011.998141440003,40.90814526000031,53338.56790176 2025-11-22,06:43:05.000,326,11050090,12365,0,1763793784,13011.971196199993,40.90814526000031,53338.553927520006 2025-11-22,06:43:06.000,326,11050149,12285,0,1763793785,13011.984668819998,40.8447030899988,53338.60982448 2025-11-22,06:43:07.000,326,11050083,12445,0,1763793786,13012.031822989993,40.8447030899988,53338.59585024001 2025-11-22,06:43:08.000,326,11050088,12365,0,1763793787,13012.031822989993,40.823555700000725,53338.602837360006 2025-11-22,06:43:09.000,326,11050068,12525,0,1763793788,13012.052031919993,40.823555700000725,53338.63078584 2025-11-22,06:43:10.000,326,11050184,12565,0,1763793789,13012.078977159988,40.80945744000201,53338.60982448 2025-11-22,06:43:11.000,326,11050080,12285,0,1763793790,13012.085713469998,40.767162659998576,53338.58886312 2025-11-22,06:43:12.000,326,11050066,12325,0,1763793791,13012.078977159988,40.72486788000242,53338.60982448 2025-11-22,06:43:13.000,326,11050099,12485,0,1763793792,13012.112658709993,40.70372049000434,53338.602837360006 2025-11-22,06:43:14.000,326,11050099,12205,0,1763793793,13012.126131329998,40.68962222999835,53338.581876000004 2025-11-22,06:43:15.000,326,11050084,12245,0,1763793794,13012.146340259998,40.66142571000091,53338.6168116 2025-11-22,06:43:16.000,326,11050149,12325,0,1763793795,13012.166549189998,40.62618006000412,53338.59585024001 2025-11-22,06:43:17.000,326,11050113,12645,0,1763793796,13012.220439669989,40.583885280000686,53338.6168116 2025-11-22,06:43:18.000,326,11050108,12485,0,1763793797,13012.240648599989,40.55568876000325,53338.602837360006 2025-11-22,06:43:19.000,326,11050091,12445,0,1763793798,13012.287802769999,40.54159050000453,53338.62379872001 2025-11-22,06:43:20.000,326,11050106,12525,0,1763793799,13012.314748009994,40.54159050000453,53338.6168116 2025-11-22,06:43:21.000,326,11050073,12365,0,1763793800,13012.308011699999,40.51339397999982,53338.59585024001 2025-11-22,06:43:22.000,326,11050098,12525,0,1763793801,13012.355165869994,40.4992957200011,53338.62379872001 2025-11-22,06:43:23.000,326,11050079,12405,0,1763793802,13012.34842956,40.49224659000174,53338.60982448 2025-11-22,06:43:24.000,326,11050093,12205,0,1763793803,13012.375374799994,40.49224659000174,53338.60982448 2025-11-22,06:43:25.000,326,11050115,12405,0,1763793804,13012.38211110999,40.47814833000302,53338.63078584 2025-11-22,06:43:26.000,326,11050112,12285,0,1763793805,13012.40905635,40.51339397999982,53338.64476008001 2025-11-22,06:43:27.000,326,11050131,12445,0,1763793806,13012.456210519995,40.51339397999982,53338.700657040004 2025-11-22,06:43:28.000,326,11050150,12445,0,1763793807,13012.476419449995,40.51339397999982,53338.6168116 2025-11-22,06:43:29.000,326,11050092,12285,0,1763793808,13012.476419449995,40.50634485000046,53338.65873432 2025-11-22,06:43:30.000,326,11050101,12365,0,1763793809,13012.476419449995,40.4992957200011,53338.63777296 2025-11-22,06:43:31.000,326,11050095,12485,0,1763793810,13012.510101,40.50634485000046,53338.65873432 2025-11-22,06:43:32.000,326,11050181,12485,0,1763793811,13012.516837309995,40.51339397999982,53338.69366992001 2025-11-22,06:43:33.000,326,11050143,12325,0,1763793812,13012.46294682999,40.51339397999982,53338.65873432 2025-11-22,06:43:34.000,326,11050096,12365,0,1763793813,13012.48315575999,40.52749223999854,53338.700657040004 2025-11-22,06:43:35.000,326,11050130,12405,0,1763793814,13012.476419449995,40.534541369997896,53338.700657040004 2025-11-22,06:43:36.000,326,11050094,12485,0,1763793815,13012.46294682999,40.51339397999982,53338.6866828 2025-11-22,06:43:37.000,326,11050099,12325,0,1763793816,13012.50336468999,40.534541369997896,53338.721618400006 2025-11-22,06:43:38.000,326,11050104,12405,0,1763793817,13012.50336468999,40.52749223999854,53338.721618400006 2025-11-22,06:43:39.000,326,11050103,12485,0,1763793818,13012.516837309995,40.50634485000046,53338.6866828 2025-11-22,06:43:40.000,326,11050108,12365,0,1763793819,13012.516837309995,40.50634485000046,53338.721618400006 2025-11-22,06:43:41.000,326,11050106,12445,0,1763793820,13012.52357361999,40.4992957200011,53338.721618400006 2025-11-22,06:43:42.000,326,11050085,12445,0,1763793821,13012.516837309995,40.49224659000174,53338.749566880004 2025-11-22,06:43:43.000,326,11050083,12565,0,1763793822,13012.53030993,40.464050070004305,53338.700657040004 2025-11-22,06:43:44.000,326,11050113,12405,0,1763793823,13012.537046239995,40.44290267999895,53338.721618400006 2025-11-22,06:43:45.000,326,11050104,12485,0,1763793824,13012.537046239995,40.42880442000023,53338.71463128001 2025-11-22,06:43:46.000,326,11050106,12325,0,1763793825,13012.62461826999,40.45700093999767,53338.749566880004 2025-11-22,06:43:47.000,326,11050074,12205,0,1763793826,13012.60440933999,40.358313119999366,53338.72860552 2025-11-22,06:43:48.000,326,11050099,12245,0,1763793827,13012.65156351,40.365362249998725,53338.74257976001 2025-11-22,06:43:49.000,326,11050074,12405,0,1763793828,13012.64482719999,40.30192008000449,53338.749566880004 2025-11-22,06:43:50.000,326,11050108,12205,0,1763793829,13012.68524505999,40.26667443000042,53338.770528240006 2025-11-22,06:43:51.000,326,11050099,12365,0,1763793830,13012.705453989991,40.25962530000106,53338.79148960001 2025-11-22,06:43:52.000,326,11050101,12285,0,1763793831,13012.725662919991,40.245527040002344,53338.80546384 2025-11-22,06:43:53.000,326,11050116,12525,0,1763793832,13012.718926609996,40.20323225999891,53338.76354112001 2025-11-22,06:43:54.000,326,11050143,12325,0,1763793833,13012.745871849991,40.189134000000195,53338.770528240006 2025-11-22,06:43:55.000,326,11050119,12205,0,1763793834,13012.779553399996,40.175035740001476,53338.8264252 2025-11-22,06:43:56.000,326,11050107,12325,0,1763793835,13012.813234950001,40.14683922000404,53338.79148960001 2025-11-22,06:43:57.000,326,11050097,12445,0,1763793836,13012.826707569991,40.06929879000381,53338.86136080001 2025-11-22,06:43:58.000,326,11050125,12525,0,1763793837,13012.819971259996,40.11864269999933,53338.84039944001 2025-11-22,06:43:59.000,326,11050062,12285,0,1763793838,13012.873861740001,40.04815139999846,53338.84738656 2025-11-22,06:44:00.000,326,11050135,12245,0,1763793839,13012.873861740001,39.98470923000423,53338.8264252 2025-11-22,06:44:01.000,326,11050119,12245,0,1763793840,13012.914279600001,39.98470923000423,53338.8962964 2025-11-22,06:44:02.000,326,11050126,12405,0,1763793841,13012.947961149992,39.9424144500008,53338.91027064001 2025-11-22,06:44:03.000,326,11050154,12325,0,1763793842,13012.907543289992,39.91421793000336,53338.85437368 2025-11-22,06:44:04.000,326,11050096,12285,0,1763793843,13012.981642699997,39.90011967000464,53338.85437368 2025-11-22,06:44:05.000,326,11050106,12325,0,1763793844,13012.988379009992,39.88602140999865,53338.86136080001 2025-11-22,06:44:06.000,326,11050122,12445,0,1763793845,13013.015324250002,39.84372663000249,53338.88232216001 2025-11-22,06:44:07.000,326,11050092,12285,0,1763793846,13013.022060559997,39.86487402000057,53338.8962964 2025-11-22,06:44:08.000,326,11050129,12365,0,1763793847,13013.096159970002,39.80848097999842,53338.84738656 2025-11-22,06:44:09.000,326,11050145,12565,0,1763793848,13013.109632589993,39.773235330001626,53338.86136080001 2025-11-22,06:44:10.000,326,11050084,12365,0,1763793849,13013.096159970002,39.75913707000291,53338.83341232 2025-11-22,06:44:11.000,326,11050142,12325,0,1763793850,13013.082687349997,39.780284460000985,53338.8962964 2025-11-22,06:44:12.000,326,11050142,12325,0,1763793851,13013.082687349997,39.723891419998836,53338.93123200001 2025-11-22,06:44:13.000,326,11050116,12325,0,1763793852,13013.102896279997,39.66749838000396,53338.87533504 2025-11-22,06:44:14.000,326,11050094,12285,0,1763793853,13013.109632589993,39.66749838000396,53338.85437368 2025-11-22,06:44:15.000,326,11050130,12205,0,1763793854,13013.109632589993,39.63225272999989,53338.84738656 2025-11-22,06:44:16.000,326,11050115,12405,0,1763793855,13013.143314139998,39.61815447000117,53338.92424488 2025-11-22,06:44:17.000,326,11050136,12485,0,1763793856,13013.102896279997,39.597007080003095,53338.84738656 2025-11-22,06:44:18.000,326,11050116,12485,0,1763793857,13013.123105209997,39.561761429999024,53338.87533504 2025-11-22,06:44:19.000,326,11050111,12205,0,1763793858,13013.129841519993,39.561761429999024,53338.93123200001 2025-11-22,06:44:20.000,326,11050116,12285,0,1763793859,13013.089423659992,39.547663170000305,53338.95219336 2025-11-22,06:44:21.000,326,11050143,12445,0,1763793860,13013.096159970002,39.52651578000223,53338.88232216001 2025-11-22,06:44:22.000,326,11050113,12445,0,1763793861,13013.075951040002,39.50536839000415,53338.9661676 2025-11-22,06:44:23.000,326,11050108,12245,0,1763793862,13013.082687349997,39.46307361000072,53338.94520624 2025-11-22,06:44:24.000,326,11050109,12285,0,1763793863,13013.055742110002,39.40668056999857,53338.92424488 2025-11-22,06:44:25.000,326,11050117,12365,0,1763793864,13012.995115320002,39.40668056999857,53338.93123200001 2025-11-22,06:44:26.000,326,11050119,12245,0,1763793865,13012.995115320002,39.40668056999857,53338.94520624 2025-11-22,06:44:27.000,326,11050143,12325,0,1763793866,13012.995115320002,39.38553318000049,53338.92424488 2025-11-22,06:44:28.000,326,11050117,12325,0,1763793867,13012.947961149992,39.364385790002416,53338.95219336 2025-11-22,06:44:29.000,326,11050139,12245,0,1763793868,13012.954697460002,39.38553318000049,53338.889309280006 2025-11-22,06:44:30.000,326,11050112,12365,0,1763793869,13012.968170079992,39.39963143999921,53338.93123200001 2025-11-22,06:44:31.000,326,11050155,12525,0,1763793870,13012.894070670001,39.43487709000328,53338.93123200001 2025-11-22,06:44:32.000,326,11050144,12285,0,1763793871,13012.860389119996,39.45602448000136,53338.917257760004 2025-11-22,06:44:33.000,326,11050119,12365,0,1763793872,13012.846916499991,39.4842209999988,53338.88232216001 2025-11-22,06:44:34.000,326,11050114,12485,0,1763793873,13012.786289709991,39.51241752000351,53338.90328352 2025-11-22,06:44:35.000,326,11050119,12645,0,1763793874,13012.759344469996,39.52651578000223,53338.90328352 2025-11-22,06:44:36.000,326,11050131,12245,0,1763793875,13012.718926609996,39.597007080003095,53338.889309280006 2025-11-22,06:44:37.000,326,11050136,12565,0,1763793876,13012.66503612999,39.61815447000117,53338.9661676 2025-11-22,06:44:38.000,326,11050161,12445,0,1763793877,13012.63135458,39.67454751000332,53338.92424488 2025-11-22,06:44:39.000,326,11050138,12405,0,1763793878,13012.59093672,39.6956949000014,53338.8962964 2025-11-22,06:44:40.000,326,11050145,12405,0,1763793879,13012.557255169995,39.74503881000419,53338.917257760004 2025-11-22,06:44:41.000,326,11050120,12325,0,1763793880,13012.54378254999,39.75913707000291,53338.917257760004 2025-11-22,06:44:42.000,326,11050114,12365,0,1763793881,13012.510101,39.76618620000227,53338.91027064001 2025-11-22,06:44:43.000,326,11050100,12365,0,1763793882,13012.476419449995,39.787333590000344,53338.93123200001 2025-11-22,06:44:44.000,326,11050109,12045,0,1763793883,13012.40232003999,39.75913707000291,53338.889309280006 2025-11-22,06:44:45.000,326,11050148,12445,0,1763793884,13012.38884742,39.773235330001626,53338.88232216001 2025-11-22,06:44:46.000,326,11050148,12365,0,1763793885,13012.334956939994,39.80143184999906,53338.95219336 2025-11-22,06:44:47.000,326,11050158,12245,0,1763793886,13012.355165869994,39.74503881000419,53338.8962964 2025-11-22,06:44:48.000,326,11050121,12285,0,1763793887,13012.34169324999,39.787333590000344,53338.90328352 2025-11-22,06:44:49.000,326,11050110,12445,0,1763793888,13012.294539079994,39.780284460000985,53338.86136080001 2025-11-22,06:44:50.000,326,11050117,12565,0,1763793889,13012.294539079994,39.787333590000344,53338.84039944001 2025-11-22,06:44:51.000,326,11050119,12325,0,1763793890,13012.240648599989,39.787333590000344,53338.8264252 2025-11-22,06:44:52.000,326,11050080,12285,0,1763793891,13012.213703359994,39.773235330001626,53338.770528240006 2025-11-22,06:44:53.000,326,11050128,12245,0,1763793892,13012.166549189998,39.787333590000344,53338.80546384 2025-11-22,06:44:54.000,326,11050111,12485,0,1763793893,13012.173285499994,39.7943827199997,53338.80546384 2025-11-22,06:44:55.000,326,11050122,12645,0,1763793894,13012.180021809989,39.80848097999842,53338.74257976001 2025-11-22,06:44:56.000,326,11050077,12245,0,1763793895,13012.159812879989,39.84372663000249,53338.770528240006 2025-11-22,06:44:57.000,326,11050163,12365,0,1763793896,13012.153076569994,39.84372663000249,53338.78450248 2025-11-22,06:44:58.000,326,11050137,12125,0,1763793897,13012.112658709993,39.81553010999778,53338.770528240006 2025-11-22,06:44:59.000,326,11050148,12405,0,1763793898,13012.099186089989,39.86487402000057,53338.77751536 2025-11-22,06:45:00.000,326,11050095,12445,0,1763793899,13012.078977159988,39.907168800004,53338.80546384 2025-11-22,06:45:01.000,326,11050100,12445,0,1763793900,13012.092449779993,39.907168800004,53338.74257976001 2025-11-22,06:45:02.000,326,11050070,12285,0,1763793901,13012.085713469998,39.92831619000208,53338.74257976001 2025-11-22,06:45:03.000,326,11050110,12445,0,1763793902,13012.058768229988,39.93536532000144,53338.721618400006 2025-11-22,06:45:04.000,326,11050113,12525,0,1763793903,13012.045295609998,39.97061096999823,53338.66572144 2025-11-22,06:45:05.000,326,11050103,12525,0,1763793904,13012.018350369988,40.005856620002305,53338.6866828 2025-11-22,06:45:06.000,326,11050081,12325,0,1763793905,13012.018350369988,40.02700401000038,53338.70764416 2025-11-22,06:45:07.000,326,11050106,12485,0,1763793906,13012.018350369988,40.01995488000102,53338.66572144 2025-11-22,06:45:08.000,326,11050125,12325,0,1763793907,13011.998141440003,40.04815139999846,53338.651747200005 2025-11-22,06:45:09.000,326,11050083,12325,0,1763793908,13011.977932510003,40.01995488000102,53338.69366992001 2025-11-22,06:45:10.000,326,11050103,12525,0,1763793909,13011.917305720002,40.04815139999846,53338.65873432 2025-11-22,06:45:11.000,326,11050161,12365,0,1763793910,13011.944250959998,40.02700401000038,53338.65873432 2025-11-22,06:45:12.000,326,11050138,12365,0,1763793911,13011.944250959998,40.05520052999782,53338.62379872001 2025-11-22,06:45:13.000,326,11050106,12165,0,1763793912,13011.917305720002,40.0411022699991,53338.62379872001 2025-11-22,06:45:14.000,326,11050137,12285,0,1763793913,13011.897096790002,40.09044618000189,53338.63777296 2025-11-22,06:45:15.000,326,11050130,12605,0,1763793914,13011.903833099997,40.09044618000189,53338.602837360006 2025-11-22,06:45:16.000,326,11050118,12525,0,1763793915,13011.876887860002,40.08339705000253,53338.59585024001 2025-11-22,06:45:17.000,326,11050126,12445,0,1763793916,13011.883624169997,40.10454444000061,53338.602837360006 2025-11-22,06:45:18.000,326,11050135,12285,0,1763793917,13011.890360479993,40.09749531000125,53338.58886312 2025-11-22,06:45:19.000,326,11050125,12405,0,1763793918,13011.897096790002,40.09044618000189,53338.53995328 2025-11-22,06:45:20.000,326,11050123,12285,0,1763793919,13011.897096790002,40.10454444000061,53338.5120048 2025-11-22,06:45:21.000,326,11050158,12405,0,1763793920,13011.870151549992,40.14683922000404,53338.54694040001 2025-11-22,06:45:22.000,326,11050109,12285,0,1763793921,13011.870151549992,40.16093748000276,53338.553927520006 2025-11-22,06:45:23.000,326,11050127,12245,0,1763793922,13011.876887860002,40.16798661000212,53338.53995328 2025-11-22,06:45:24.000,326,11050148,12365,0,1763793923,13011.876887860002,40.132740959998046,53338.51899192 2025-11-22,06:45:25.000,326,11050132,12485,0,1763793924,13011.876887860002,40.125691829998686,53338.54694040001 2025-11-22,06:45:26.000,326,11050127,12405,0,1763793925,13011.883624169997,40.11159356999997,53338.581876000004 2025-11-22,06:45:27.000,326,11050109,12325,0,1763793926,13011.863415239997,40.09749531000125,53338.532966160004 2025-11-22,06:45:28.000,326,11050076,12165,0,1763793927,13011.836470000002,40.11864269999933,53338.5120048 2025-11-22,06:45:29.000,326,11050090,12285,0,1763793928,13011.849942619992,40.09044618000189,53338.51899192 2025-11-22,06:45:30.000,326,11050125,12285,0,1763793929,13011.863415239997,40.09749531000125,53338.532966160004 2025-11-22,06:45:31.000,326,11050096,12205,0,1763793930,13011.829733689992,40.09749531000125,53338.49803056 2025-11-22,06:45:32.000,326,11050104,12365,0,1763793931,13011.822997379997,40.04815139999846,53338.45610784001 2025-11-22,06:45:33.000,326,11050089,12325,0,1763793932,13011.809524759992,40.05520052999782,53338.49104344 2025-11-22,06:45:34.000,326,11050112,12125,0,1763793933,13011.769106899992,40.0411022699991,53338.45610784001 2025-11-22,06:45:35.000,326,11050088,12245,0,1763793934,13011.802788449997,40.04815139999846,53338.47008208 2025-11-22,06:45:36.000,326,11050115,12565,0,1763793935,13011.748897969992,40.012905750001664,53338.44912072 2025-11-22,06:45:37.000,326,11050134,12325,0,1763793936,13011.742161659997,40.05520052999782,53338.42815936001 2025-11-22,06:45:38.000,326,11050128,12445,0,1763793937,13011.769106899992,40.005856620002305,53338.45610784001 2025-11-22,06:45:39.000,326,11050105,12245,0,1763793938,13011.769106899992,40.012905750001664,53338.40021088 2025-11-22,06:45:40.000,326,11050126,12645,0,1763793939,13011.728689039992,40.02700401000038,53338.414185120004 2025-11-22,06:45:41.000,326,11050142,12285,0,1763793940,13011.769106899992,40.01995488000102,53338.42815936001 2025-11-22,06:45:42.000,326,11050114,12365,0,1763793941,13011.769106899992,39.99175836000359,53338.40021088 2025-11-22,06:45:43.000,326,11050116,12525,0,1763793942,13011.789315829992,40.03405313999974,53338.37924952001 2025-11-22,06:45:44.000,326,11050127,12485,0,1763793943,13011.836470000002,40.02700401000038,53338.386236640006 2025-11-22,06:45:45.000,326,11050073,12645,0,1763793944,13011.843206309997,40.01995488000102,53338.316365440005 2025-11-22,06:45:46.000,326,11050089,12205,0,1763793945,13011.856678930002,40.03405313999974,53338.32335256 2025-11-22,06:45:47.000,326,11050115,12405,0,1763793946,13011.910569409993,40.07634792000317,53338.27444272 2025-11-22,06:45:48.000,326,11050147,12125,0,1763793947,13011.897096790002,40.07634792000317,53338.35130104 2025-11-22,06:45:49.000,326,11050091,12565,0,1763793948,13011.897096790002,40.11864269999933,53338.30937832001 2025-11-22,06:45:50.000,326,11050073,12445,0,1763793949,13011.910569409993,40.182084870000836,53338.3023912 2025-11-22,06:45:51.000,326,11050061,12485,0,1763793950,13011.971196199993,40.21028138999827,53338.30937832001 2025-11-22,06:45:52.000,326,11050118,12165,0,1763793951,13011.930778339993,40.245527040002344,53338.29540408 2025-11-22,06:45:53.000,326,11050178,12205,0,1763793952,13011.984668819998,40.33011660000193,53338.30937832001 2025-11-22,06:45:54.000,326,11050137,12405,0,1763793953,13011.930778339993,40.33011660000193,53338.30937832001 2025-11-22,06:45:55.000,326,11050107,12205,0,1763793954,13011.971196199993,40.358313119999366,53338.316365440005 2025-11-22,06:45:56.000,326,11050077,12405,0,1763793955,13011.944250959998,40.38650964000408,53338.33033968 2025-11-22,06:45:57.000,326,11050084,12405,0,1763793956,13011.944250959998,40.414706160001515,53338.29540408 2025-11-22,06:45:58.000,326,11050109,12285,0,1763793957,13011.950987269993,40.421755290000874,53338.316365440005 2025-11-22,06:45:59.000,326,11050128,12365,0,1763793958,13011.964459889998,40.471099200003664,53338.28142984 2025-11-22,06:46:00.000,326,11050080,12405,0,1763793959,13011.977932510003,40.45700093999767,53338.3023912 2025-11-22,06:46:01.000,326,11050052,12405,0,1763793960,13011.971196199993,40.44290267999895,53338.23950712001 2025-11-22,06:46:02.000,326,11050125,12405,0,1763793961,13011.957723580002,40.44995180999831,53338.27444272 2025-11-22,06:46:03.000,326,11050133,12485,0,1763793962,13012.025086679998,40.464050070004305,53338.267455600006 2025-11-22,06:46:04.000,326,11050112,12405,0,1763793963,13012.052031919993,40.414706160001515,53338.26046848001 2025-11-22,06:46:05.000,326,11050135,12325,0,1763793964,13012.085713469998,40.414706160001515,53338.246494240004 2025-11-22,06:46:06.000,326,11050120,12165,0,1763793965,13012.132867639993,40.365362249998725,53338.26046848001 2025-11-22,06:46:07.000,326,11050123,12565,0,1763793966,13012.153076569994,40.34421486000065,53338.26046848001 2025-11-22,06:46:08.000,326,11050127,12325,0,1763793967,13012.139603949989,40.33011660000193,53338.25348136 2025-11-22,06:46:09.000,326,11050128,12245,0,1763793968,13012.186758119999,40.27372355999978,53338.23252 2025-11-22,06:46:10.000,326,11050109,12405,0,1763793969,13012.233912289994,40.2525761700017,53338.22553288 2025-11-22,06:46:11.000,326,11050136,12565,0,1763793970,13012.233912289994,40.20323225999891,53338.25348136 2025-11-22,06:46:12.000,326,11050110,12245,0,1763793971,13012.28106645999,40.182084870000836,53338.218545760006 2025-11-22,06:46:13.000,326,11050137,12525,0,1763793972,13012.294539079994,40.132740959998046,53338.19059728001 2025-11-22,06:46:14.000,326,11050111,12245,0,1763793973,13012.32148431999,40.11159356999997,53338.20457152 2025-11-22,06:46:15.000,326,11050130,12445,0,1763793974,13012.38211110999,40.11864269999933,53338.17662304 2025-11-22,06:46:16.000,326,11050154,12165,0,1763793975,13012.395583729995,40.132740959998046,53338.18361016 2025-11-22,06:46:17.000,326,11050094,12285,0,1763793976,13012.395583729995,40.1538883500034,53338.22553288 2025-11-22,06:46:18.000,326,11050124,12365,0,1763793977,13012.38884742,40.13979009000468,53338.1626488 2025-11-22,06:46:19.000,326,11050097,12285,0,1763793978,13012.42252896999,40.132740959998046,53338.197584400004 2025-11-22,06:46:20.000,326,11050155,12245,0,1763793979,13012.40905635,40.132740959998046,53338.15566168 2025-11-22,06:46:21.000,326,11050123,12365,0,1763793980,13012.44947421,40.1538883500034,53338.14168744001 2025-11-22,06:46:22.000,326,11050113,12285,0,1763793981,13012.40905635,40.20323225999891,53338.148674560005 2025-11-22,06:46:23.000,326,11050155,12325,0,1763793982,13012.456210519995,40.20323225999891,53338.22553288 2025-11-22,06:46:24.000,326,11050106,12445,0,1763793983,13012.42252896999,40.245527040002344,53338.14168744001 2025-11-22,06:46:25.000,326,11050149,12245,0,1763793984,13012.436001589995,40.25962530000106,53338.19059728001 2025-11-22,06:46:26.000,326,11050116,12365,0,1763793985,13012.476419449995,40.25962530000106,53338.17662304 2025-11-22,06:46:27.000,326,11050126,12445,0,1763793986,13012.510101,40.30896921000385,53338.17662304 2025-11-22,06:46:28.000,326,11050097,12245,0,1763793987,13012.510101,40.31601834000321,53338.20457152 2025-11-22,06:46:29.000,326,11050096,12365,0,1763793988,13012.54378254999,40.358313119999366,53338.19059728001 2025-11-22,06:46:30.000,326,11050142,12445,0,1763793989,13012.54378254999,40.365362249998725,53338.16963592001 2025-11-22,06:46:31.000,326,11050131,12405,0,1763793990,13012.50336468999,40.365362249998725,53338.21155864001 2025-11-22,06:46:32.000,326,11050114,12285,0,1763793991,13012.537046239995,40.39355877000344,53338.1626488 2025-11-22,06:46:33.000,326,11050126,12485,0,1763793992,13012.56399147999,40.38650964000408,53338.218545760006 2025-11-22,06:46:34.000,326,11050105,12405,0,1763793993,13012.577464099995,40.33716573000129,53338.18361016 2025-11-22,06:46:35.000,326,11050171,12565,0,1763793994,13012.61114565,40.35126399000001,53338.197584400004 2025-11-22,06:46:36.000,326,11050131,12325,0,1763793995,13012.59093672,40.35126399000001,53338.20457152 2025-11-22,06:46:37.000,326,11050126,12365,0,1763793996,13012.617881959995,40.31601834000321,53338.15566168 2025-11-22,06:46:38.000,326,11050082,12365,0,1763793997,13012.638090889996,40.30192008000449,53338.13470032 2025-11-22,06:46:39.000,326,11050129,12685,0,1763793998,13012.60440933999,40.245527040002344,53338.13470032 2025-11-22,06:46:40.000,326,11050158,12365,0,1763793999,13012.63135458,40.231428780003625,53338.1626488 2025-11-22,06:46:41.000,326,11050127,12445,0,1763794000,13012.65156351,40.20323225999891,53338.1626488 2025-11-22,06:46:42.000,326,11050135,12285,0,1763794001,13012.64482719999,40.196183129999554,53338.21155864001 2025-11-22,06:46:43.000,326,11050104,12205,0,1763794002,13012.638090889996,40.175035740001476,53338.15566168 2025-11-22,06:46:44.000,326,11050161,12205,0,1763794003,13012.62461826999,40.09044618000189,53338.20457152 2025-11-22,06:46:45.000,326,11050105,12365,0,1763794004,13012.63135458,40.09044618000189,53338.17662304 2025-11-22,06:46:46.000,326,11050177,12365,0,1763794005,13012.60440933999,40.03405313999974,53338.1626488 2025-11-22,06:46:47.000,326,11050146,12365,0,1763794006,13012.62461826999,40.04815139999846,53338.14168744001 2025-11-22,06:46:48.000,326,11050114,12405,0,1763794007,13012.61114565,40.01995488000102,53338.14168744001 2025-11-22,06:46:49.000,326,11050133,12325,0,1763794008,13012.59093672,39.97061096999823,53338.17662304 2025-11-22,06:46:50.000,326,11050125,12205,0,1763794009,13012.60440933999,39.963561839998874,53338.099764720006 2025-11-22,06:46:51.000,326,11050118,12285,0,1763794010,13012.577464099995,39.93536532000144,53338.099764720006 2025-11-22,06:46:52.000,326,11050159,12245,0,1763794011,13012.577464099995,39.907168800004,53338.1277132 2025-11-22,06:46:53.000,326,11050138,12325,0,1763794012,13012.57072779,39.81553010999778,53338.078803360004 2025-11-22,06:46:54.000,326,11050096,12325,0,1763794013,13012.537046239995,39.822579240004416,53338.13470032 2025-11-22,06:46:55.000,326,11050114,12365,0,1763794014,13012.48989207,39.787333590000344,53338.11373896 2025-11-22,06:46:56.000,326,11050140,12445,0,1763794015,13012.476419449995,39.75913707000291,53338.12072608001 2025-11-22,06:46:57.000,326,11050140,12445,0,1763794016,13012.42252896999,39.74503881000419,53338.07181624001 2025-11-22,06:46:58.000,326,11050141,12365,0,1763794017,13012.42926528,39.70979316000012,53338.07181624001 2025-11-22,06:46:59.000,326,11050117,12165,0,1763794018,13012.38211110999,39.730940549998195,53338.099764720006 2025-11-22,06:47:00.000,326,11050156,12485,0,1763794019,13012.34169324999,39.73798968000483,53338.04386776001 2025-11-22,06:47:01.000,326,11050144,12285,0,1763794020,13012.375374799994,39.70979316000012,53338.06482912 2025-11-22,06:47:02.000,326,11050131,12485,0,1763794021,13012.32822063,39.73798968000483,53337.9879708 2025-11-22,06:47:03.000,326,11050127,12445,0,1763794022,13012.28106645999,39.75208794000355,53338.02290640001 2025-11-22,06:47:04.000,326,11050087,12285,0,1763794023,13012.227175979999,39.75913707000291,53338.00194504001 2025-11-22,06:47:05.000,326,11050149,12285,0,1763794024,13012.186758119999,39.75913707000291,53337.9879708 2025-11-22,06:47:06.000,326,11050199,12405,0,1763794025,13012.126131329998,39.773235330001626,53338.02290640001 2025-11-22,06:47:07.000,326,11050162,12525,0,1763794026,13012.105922399998,39.7943827199997,53338.01591928 2025-11-22,06:47:08.000,326,11050154,12365,0,1763794027,13012.119395019989,39.81553010999778,53337.97399656001 2025-11-22,06:47:09.000,326,11050120,12285,0,1763794028,13012.065504539998,39.81553010999778,53337.99495792 2025-11-22,06:47:10.000,326,11050110,12645,0,1763794029,13012.078977159988,39.85782489000121,53337.980983680005 2025-11-22,06:47:11.000,326,11050125,12085,0,1763794030,13012.038559299988,39.85782489000121,53337.9879708 2025-11-22,06:47:12.000,326,11050135,12405,0,1763794031,13012.045295609998,39.87192314999993,53337.97399656001 2025-11-22,06:47:13.000,326,11050158,12365,0,1763794032,13012.025086679998,39.87192314999993,53337.9879708 2025-11-22,06:47:14.000,326,11050155,12205,0,1763794033,13012.004877749998,39.87897227999929,53337.95303520001 2025-11-22,06:47:15.000,326,11050114,12405,0,1763794034,13011.964459889998,39.92126706000272,53337.96700944 2025-11-22,06:47:16.000,326,11050132,12485,0,1763794035,13011.950987269993,39.92126706000272,53337.96002232 2025-11-22,06:47:17.000,326,11050143,12245,0,1763794036,13011.950987269993,39.93536532000144,53337.980983680005 2025-11-22,06:47:18.000,326,11050165,12525,0,1763794037,13011.897096790002,39.97766010000487,53337.93906096 2025-11-22,06:47:19.000,326,11050109,12245,0,1763794038,13011.883624169997,39.99175836000359,53337.911112480004 2025-11-22,06:47:20.000,326,11050113,12285,0,1763794039,13011.829733689992,40.005856620002305,53337.94604808 2025-11-22,06:47:21.000,326,11050183,12165,0,1763794040,13011.883624169997,40.04815139999846,53337.93906096 2025-11-22,06:47:22.000,326,11050170,12565,0,1763794041,13011.849942619992,40.0411022699991,53337.92508672001 2025-11-22,06:47:23.000,326,11050169,12365,0,1763794042,13011.809524759992,40.07634792000317,53337.95303520001 2025-11-22,06:47:24.000,326,11050115,12365,0,1763794043,13011.816261070002,40.05520052999782,53337.93906096 2025-11-22,06:47:25.000,326,11050163,12325,0,1763794044,13011.816261070002,40.11864269999933,53337.95303520001 2025-11-22,06:47:26.000,326,11050190,12485,0,1763794045,13011.809524759992,40.09749531000125,53337.932073840006 2025-11-22,06:47:27.000,326,11050177,12285,0,1763794046,13011.816261070002,40.125691829998686,53337.96002232 2025-11-22,06:47:28.000,326,11050130,12565,0,1763794047,13011.809524759992,40.16093748000276,53337.96700944 2025-11-22,06:47:29.000,326,11050153,12445,0,1763794048,13011.829733689992,40.16093748000276,53337.980983680005 2025-11-22,06:47:30.000,326,11050141,12245,0,1763794049,13011.836470000002,40.16093748000276,53337.96700944 2025-11-22,06:47:31.000,326,11050150,12245,0,1763794050,13011.796052140002,40.189134000000195,53337.9879708 2025-11-22,06:47:32.000,326,11050153,12405,0,1763794051,13011.822997379997,40.16798661000212,53337.96002232 2025-11-22,06:47:33.000,326,11050101,12205,0,1763794052,13011.856678930002,40.21733052000491,53337.99495792 2025-11-22,06:47:34.000,326,11050166,12405,0,1763794053,13011.849942619992,40.20323225999891,53337.9180996 2025-11-22,06:47:35.000,326,11050128,12245,0,1763794054,13011.849942619992,40.224379650004266,53337.95303520001 2025-11-22,06:47:36.000,326,11050159,12445,0,1763794055,13011.910569409993,40.182084870000836,53338.02290640001 2025-11-22,06:47:37.000,326,11050145,12245,0,1763794056,13011.937514650002,40.182084870000836,53338.00893216 2025-11-22,06:47:38.000,326,11050125,12485,0,1763794057,13011.971196199993,40.20323225999891,53338.029893520004 2025-11-22,06:47:39.000,326,11050095,12205,0,1763794058,13011.957723580002,40.21028138999827,53337.96700944 2025-11-22,06:47:40.000,326,11050113,12445,0,1763794059,13011.950987269993,40.189134000000195,53337.95303520001 2025-11-22,06:47:41.000,326,11050124,12285,0,1763794060,13011.971196199993,40.175035740001476,53337.97399656001 2025-11-22,06:47:42.000,326,11050158,12325,0,1763794061,13011.984668819998,40.175035740001476,53337.95303520001 2025-11-22,06:47:43.000,326,11050104,12365,0,1763794062,13012.011614059993,40.175035740001476,53337.97399656001 2025-11-22,06:47:44.000,326,11050105,12285,0,1763794063,13012.004877749998,40.189134000000195,53337.97399656001 2025-11-22,06:47:45.000,326,11050138,12525,0,1763794064,13012.058768229988,40.175035740001476,53337.9879708 2025-11-22,06:47:46.000,326,11050141,12205,0,1763794065,13012.052031919993,40.182084870000836,53338.057842 2025-11-22,06:47:47.000,326,11050156,12205,0,1763794066,13012.038559299988,40.231428780003625,53338.07181624001 2025-11-22,06:47:48.000,326,11050092,12725,0,1763794067,13012.018350369988,40.27372355999978,53338.02290640001 2025-11-22,06:47:49.000,326,11050145,12405,0,1763794068,13012.011614059993,40.245527040002344,53338.00194504001 2025-11-22,06:47:50.000,326,11050135,12485,0,1763794069,13012.025086679998,40.2878218199985,53338.02290640001 2025-11-22,06:47:51.000,326,11050117,12125,0,1763794070,13012.025086679998,40.32306747000257,53338.02290640001 2025-11-22,06:47:52.000,326,11050078,12405,0,1763794071,13012.025086679998,40.37946051000472,53338.050854880006 2025-11-22,06:47:53.000,326,11050106,12525,0,1763794072,13012.011614059993,40.38650964000408,53338.08579048 2025-11-22,06:47:54.000,326,11050107,12565,0,1763794073,13011.998141440003,40.38650964000408,53338.04386776001 2025-11-22,06:47:55.000,326,11050118,12605,0,1763794074,13011.984668819998,40.464050070004305,53338.078803360004 2025-11-22,06:47:56.000,326,11050050,12325,0,1763794075,13011.998141440003,40.4992957200011,53338.057842 2025-11-22,06:47:57.000,326,11050041,12525,0,1763794076,13011.971196199993,40.47814833000302,53338.06482912 2025-11-22,06:47:58.000,326,11050111,12325,0,1763794077,13011.971196199993,40.49224659000174,53338.07181624001 2025-11-22,06:47:59.000,326,11050126,12485,0,1763794078,13011.971196199993,40.55568876000325,53338.099764720006 2025-11-22,06:48:00.000,326,11050102,12445,0,1763794079,13011.977932510003,40.590934410000045,53338.1277132 2025-11-22,06:48:01.000,326,11050116,12645,0,1763794080,13011.991405129993,40.61913093000476,53338.10675184 2025-11-22,06:48:02.000,326,11050111,12485,0,1763794081,13011.991405129993,40.61208179999812,53338.15566168 2025-11-22,06:48:03.000,326,11050093,12365,0,1763794082,13012.052031919993,40.633229190003476,53338.09277760001 2025-11-22,06:48:04.000,326,11050093,12365,0,1763794083,13012.018350369988,40.647327450002194,53338.078803360004 2025-11-22,06:48:05.000,326,11050135,12445,0,1763794084,13012.011614059993,40.597983539999404,53338.08579048 2025-11-22,06:48:06.000,326,11050135,12245,0,1763794085,13012.065504539998,40.633229190003476,53338.148674560005 2025-11-22,06:48:07.000,326,11050130,12445,0,1763794086,13012.085713469998,40.61208179999812,53338.08579048 2025-11-22,06:48:08.000,326,11050063,12285,0,1763794087,13012.085713469998,40.56273789000261,53338.10675184 2025-11-22,06:48:09.000,326,11050106,12485,0,1763794088,13012.139603949989,40.54159050000453,53338.09277760001 2025-11-22,06:48:10.000,326,11050105,12285,0,1763794089,13012.159812879989,40.52044310999918,53338.11373896 2025-11-22,06:48:11.000,326,11050127,12365,0,1763794090,13012.193494429994,40.50634485000046,53338.099764720006 2025-11-22,06:48:12.000,326,11050094,12645,0,1763794091,13012.26085752999,40.50634485000046,53338.1277132 2025-11-22,06:48:13.000,326,11050101,12405,0,1763794092,13012.308011699999,40.414706160001515,53338.14168744001 2025-11-22,06:48:14.000,326,11050106,12245,0,1763794093,13012.28106645999,40.421755290000874,53338.16963592001 2025-11-22,06:48:15.000,326,11050117,12605,0,1763794094,13012.36190217999,40.42880442000023,53338.18361016 2025-11-22,06:48:16.000,326,11050143,12485,0,1763794095,13012.40232003999,40.44290267999895,53338.16963592001 2025-11-22,06:48:17.000,326,11050080,12325,0,1763794096,13012.46968314,40.44290267999895,53338.1277132 2025-11-22,06:48:18.000,326,11050116,12285,0,1763794097,13012.44947421,40.42880442000023,53338.218545760006 2025-11-22,06:48:19.000,326,11050133,12285,0,1763794098,13012.48315575999,40.44290267999895,53338.18361016 2025-11-22,06:48:20.000,326,11050122,12325,0,1763794099,13012.476419449995,40.44290267999895,53338.13470032 2025-11-22,06:48:21.000,326,11050164,12325,0,1763794100,13012.50336468999,40.414706160001515,53338.19059728001 2025-11-22,06:48:22.000,326,11050108,12405,0,1763794101,13012.57072779,40.44290267999895,53338.19059728001 2025-11-22,06:48:23.000,326,11050088,12485,0,1763794102,13012.57072779,40.464050070004305,53338.23252 2025-11-22,06:48:24.000,326,11050124,12365,0,1763794103,13012.58420040999,40.471099200003664,53338.23252 2025-11-22,06:48:25.000,326,11050087,12485,0,1763794104,13012.56399147999,40.50634485000046,53338.218545760006 2025-11-22,06:48:26.000,326,11050143,12365,0,1763794105,13012.577464099995,40.51339397999982,53338.21155864001 2025-11-22,06:48:27.000,326,11050102,12565,0,1763794106,13012.57072779,40.54863963000389,53338.246494240004 2025-11-22,06:48:28.000,326,11050132,12605,0,1763794107,13012.62461826999,40.590934410000045,53338.28142984 2025-11-22,06:48:29.000,326,11050119,12445,0,1763794108,13012.62461826999,40.62618006000412,53338.246494240004 2025-11-22,06:48:30.000,326,11050083,12365,0,1763794109,13012.60440933999,40.640278320002835,53338.25348136 2025-11-22,06:48:31.000,326,11050095,12405,0,1763794110,13012.58420040999,40.66847484000027,53338.3023912 2025-11-22,06:48:32.000,326,11050104,12365,0,1763794111,13012.597673029995,40.640278320002835,53338.32335256 2025-11-22,06:48:33.000,326,11050128,12445,0,1763794112,13012.57072779,40.65437658000155,53338.267455600006 2025-11-22,06:48:34.000,326,11050092,12405,0,1763794113,13012.577464099995,40.66847484000027,53338.29540408 2025-11-22,06:48:35.000,326,11050139,12365,0,1763794114,13012.577464099995,40.640278320002835,53338.28841696001 2025-11-22,06:48:36.000,326,11050112,12485,0,1763794115,13012.577464099995,40.61913093000476,53338.33732680001 2025-11-22,06:48:37.000,326,11050109,12405,0,1763794116,13012.56399147999,40.61208179999812,53338.29540408 2025-11-22,06:48:38.000,326,11050115,12405,0,1763794117,13012.557255169995,40.54159050000453,53338.28142984 2025-11-22,06:48:39.000,326,11050154,12525,0,1763794118,13012.597673029995,40.52044310999918,53338.30937832001 2025-11-22,06:48:40.000,326,11050124,12285,0,1763794119,13012.57072779,40.49224659000174,53338.33732680001 2025-11-22,06:48:41.000,326,11050108,12445,0,1763794120,13012.59093672,40.471099200003664,53338.30937832001 2025-11-22,06:48:42.000,326,11050141,12485,0,1763794121,13012.638090889996,40.414706160001515,53338.28142984 2025-11-22,06:48:43.000,326,11050111,12325,0,1763794122,13012.62461826999,40.372411379998084,53338.33732680001 2025-11-22,06:48:44.000,326,11050097,12445,0,1763794123,13012.60440933999,40.365362249998725,53338.29540408 2025-11-22,06:48:45.000,326,11050075,12205,0,1763794124,13012.638090889996,40.30896921000385,53338.246494240004 2025-11-22,06:48:46.000,326,11050106,12165,0,1763794125,13012.64482719999,40.32306747000257,53338.267455600006 2025-11-22,06:48:47.000,326,11050120,12285,0,1763794126,13012.658299819996,40.31601834000321,53338.27444272 2025-11-22,06:48:48.000,326,11050123,12285,0,1763794127,13012.658299819996,40.27372355999978,53338.27444272 2025-11-22,06:48:49.000,326,11050116,12285,0,1763794128,13012.65156351,40.27372355999978,53338.33033968 2025-11-22,06:48:50.000,326,11050097,12325,0,1763794129,13012.66503612999,40.25962530000106,53338.21155864001 2025-11-22,06:48:51.000,326,11050129,12205,0,1763794130,13012.658299819996,40.25962530000106,53338.26046848001 2025-11-22,06:48:52.000,326,11050121,12285,0,1763794131,13012.658299819996,40.238477910002985,53338.267455600006 2025-11-22,06:48:53.000,326,11050124,12325,0,1763794132,13012.678508749996,40.238477910002985,53338.246494240004 2025-11-22,06:48:54.000,326,11050080,12445,0,1763794133,13012.66503612999,40.224379650004266,53338.26046848001 2025-11-22,06:48:55.000,326,11050130,12605,0,1763794134,13012.65156351,40.14683922000404,53338.267455600006 2025-11-22,06:48:56.000,326,11050107,12605,0,1763794135,13012.65156351,40.125691829998686,53338.26046848001 2025-11-22,06:48:57.000,326,11050099,12445,0,1763794136,13012.678508749996,40.132740959998046,53338.26046848001 2025-11-22,06:48:58.000,326,11050127,11765,0,1763794137,13012.678508749996,40.08339705000253,53338.28142984 2025-11-22,06:48:59.000,326,11050086,12485,0,1763794138,13012.68524505999,40.04815139999846,53338.22553288 2025-11-22,06:49:00.000,326,11050095,12325,0,1763794139,13012.698717679996,40.09749531000125,53338.25348136 2025-11-22,06:49:01.000,326,11050114,12285,0,1763794140,13012.68524505999,40.01995488000102,53338.26046848001 2025-11-22,06:49:02.000,326,11050061,12405,0,1763794141,13012.68524505999,39.98470923000423,53338.218545760006 2025-11-22,06:49:03.000,326,11050098,12485,0,1763794142,13012.698717679996,39.9424144500008,53338.27444272 2025-11-22,06:49:04.000,326,11050070,12405,0,1763794143,13012.698717679996,39.90011967000464,53338.28841696001 2025-11-22,06:49:05.000,326,11050066,12165,0,1763794144,13012.68524505999,39.89307053999801,53338.26046848001 2025-11-22,06:49:06.000,326,11050091,12325,0,1763794145,13012.69198137,39.88602140999865,53338.218545760006 2025-11-22,06:49:07.000,326,11050132,12485,0,1763794146,13012.698717679996,39.88602140999865,53338.23252 2025-11-22,06:49:08.000,326,11050096,12165,0,1763794147,13012.678508749996,39.836677500003134,53338.21155864001 2025-11-22,06:49:09.000,326,11050107,12285,0,1763794148,13012.678508749996,39.81553010999778,53338.16963592001 2025-11-22,06:49:10.000,326,11050036,12125,0,1763794149,13012.705453989991,39.76618620000227,53338.18361016 2025-11-22,06:49:11.000,326,11050114,12205,0,1763794150,13012.678508749996,39.75208794000355,53338.1626488 2025-11-22,06:49:12.000,326,11050097,12285,0,1763794151,13012.678508749996,39.74503881000419,53338.15566168 2025-11-22,06:49:13.000,326,11050083,12325,0,1763794152,13012.67177244,39.70979316000012,53338.15566168 2025-11-22,06:49:14.000,326,11050106,12325,0,1763794153,13012.658299819996,39.70274403000076,53338.1626488 2025-11-22,06:49:15.000,326,11050098,12125,0,1763794154,13012.67177244,39.66749838000396,53338.15566168 2025-11-22,06:49:16.000,326,11050114,12325,0,1763794155,13012.698717679996,39.65340011999797,53338.18361016 2025-11-22,06:49:17.000,326,11050124,12245,0,1763794156,13012.67177244,39.63930185999925,53338.12072608001 2025-11-22,06:49:18.000,326,11050091,12325,0,1763794157,13012.64482719999,39.554712299999665,53338.10675184 2025-11-22,06:49:19.000,326,11050037,12245,0,1763794158,13012.64482719999,39.561761429999024,53338.15566168 2025-11-22,06:49:20.000,326,11050140,12485,0,1763794159,13012.64482719999,39.53356491000159,53338.16963592001 2025-11-22,06:49:21.000,326,11050126,12445,0,1763794160,13012.638090889996,39.47012274000008,53338.18361016 2025-11-22,06:49:22.000,326,11050133,12405,0,1763794161,13012.62461826999,39.47012274000008,53338.1277132 2025-11-22,06:49:23.000,326,11050099,12285,0,1763794162,13012.62461826999,39.41372969999793,53338.1626488 2025-11-22,06:49:24.000,326,11050081,12365,0,1763794163,13012.61114565,39.378484050001134,53338.14168744001 2025-11-22,06:49:25.000,326,11050114,12445,0,1763794164,13012.58420040999,39.35733666000306,53338.1277132 2025-11-22,06:49:26.000,326,11050121,12645,0,1763794165,13012.59093672,39.329140139998344,53338.15566168 2025-11-22,06:49:27.000,326,11050106,12325,0,1763794166,13012.55051886,39.27274710000347,53338.12072608001 2025-11-22,06:49:28.000,326,11050056,12285,0,1763794167,13012.557255169995,39.25864884000475,53338.12072608001 2025-11-22,06:49:29.000,326,11050089,12325,0,1763794168,13012.57072779,39.22340319000068,53338.10675184 2025-11-22,06:49:30.000,326,11050118,12365,0,1763794169,13012.496628379995,39.181108410004526,53338.11373896 2025-11-22,06:49:31.000,326,11050121,12245,0,1763794170,13012.44947421,39.17405927999789,53338.10675184 2025-11-22,06:49:32.000,326,11050104,12445,0,1763794171,13012.42252896999,39.17405927999789,53338.099764720006 2025-11-22,06:49:33.000,326,11050110,12485,0,1763794172,13012.42252896999,39.145862760000455,53338.099764720006 2025-11-22,06:49:34.000,326,11050099,12565,0,1763794173,13012.42926528,39.11061711000366,53338.057842 2025-11-22,06:49:35.000,326,11050094,12365,0,1763794174,13012.38884742,39.07537145999959,53338.07181624001 2025-11-22,06:49:36.000,326,11050082,12325,0,1763794175,13012.36863849,39.06832233000023,53338.07181624001 2025-11-22,06:49:37.000,326,11050087,12485,0,1763794176,13012.32148431999,39.00488015999872,53338.057842 2025-11-22,06:49:38.000,326,11050056,12325,0,1763794177,13012.32148431999,39.01192928999808,53338.04386776001 2025-11-22,06:49:39.000,326,11050078,12285,0,1763794178,13012.30127538999,38.98373277000064,53338.029893520004 2025-11-22,06:49:40.000,326,11050125,12205,0,1763794179,13012.240648599989,38.962585380002565,53338.078803360004 2025-11-22,06:49:41.000,326,11050120,12405,0,1763794180,13012.206967049999,38.94143799000449,53338.06482912 2025-11-22,06:49:42.000,326,11050070,12325,0,1763794181,13012.186758119999,38.94143799000449,53338.029893520004 2025-11-22,06:49:43.000,326,11050096,12245,0,1763794182,13012.146340259998,38.93438885999785,53338.04386776001 2025-11-22,06:49:44.000,326,11050096,12245,0,1763794183,13012.132867639993,38.927339729998494,53338.04386776001 2025-11-22,06:49:45.000,326,11050118,12485,0,1763794184,13012.139603949989,38.920290599999134,53338.02290640001 2025-11-22,06:49:46.000,326,11050082,12445,0,1763794185,13012.139603949989,38.87799582000298,53338.02290640001 2025-11-22,06:49:47.000,326,11050136,12565,0,1763794186,13012.052031919993,38.88504495000234,53337.99495792 2025-11-22,06:49:48.000,326,11050068,12125,0,1763794187,13012.025086679998,38.920290599999134,53338.00194504001 2025-11-22,06:49:49.000,326,11050117,12605,0,1763794188,13011.971196199993,38.94848712000385,53337.97399656001 2025-11-22,06:49:50.000,326,11050087,12205,0,1763794189,13011.937514650002,38.906192340000416,53338.01591928 2025-11-22,06:49:51.000,326,11050060,12285,0,1763794190,13011.883624169997,38.920290599999134,53337.97399656001 2025-11-22,06:49:52.000,326,11050032,12645,0,1763794191,13011.863415239997,38.913241469999775,53337.95303520001 2025-11-22,06:49:53.000,326,11050131,12365,0,1763794192,13011.769106899992,38.87799582000298,53337.95303520001 2025-11-22,06:49:54.000,326,11049991,12285,0,1763794193,13011.735425350002,38.87799582000298,53337.93906096 2025-11-22,06:49:55.000,326,11050057,12285,0,1763794194,13011.695007490001,38.87094669000362,53337.92508672001 2025-11-22,06:49:56.000,326,11050073,12325,0,1763794195,13011.654589630001,38.82160278000083,53337.9180996 2025-11-22,06:49:57.000,326,11050118,12445,0,1763794196,13011.593962840001,38.76520973999868,53337.92508672001 2025-11-22,06:49:58.000,326,11050067,12405,0,1763794197,13011.587226529991,38.75111147999996,53337.93906096 2025-11-22,06:49:59.000,326,11050083,12365,0,1763794198,13011.519863429996,38.71586583000317,53337.94604808 2025-11-22,06:50:00.000,326,11050097,12205,0,1763794199,13011.46597294999,38.70176757000445,53337.862202640004 2025-11-22,06:50:01.000,326,11050128,12485,0,1763794200,13011.44576401999,38.70881670000381,53337.911112480004 2025-11-22,06:50:02.000,326,11050115,12565,0,1763794201,13011.4322914,38.66652192000038,53337.85521552001 2025-11-22,06:50:03.000,326,11050131,12405,0,1763794202,13011.39187354,38.6453745300023,53337.80630568001 2025-11-22,06:50:04.000,326,11050094,12285,0,1763794203,13011.358191989995,38.62422714000422,53337.8482284 2025-11-22,06:50:05.000,326,11050072,12205,0,1763794204,13011.33124675,38.60307974999887,53337.862202640004 2025-11-22,06:50:06.000,326,11050085,12365,0,1763794205,13011.27061996,38.58898149000015,53337.75040872 2025-11-22,06:50:07.000,326,11050104,12525,0,1763794206,13011.24367471999,38.546686710003996,53337.743421600004 2025-11-22,06:50:08.000,326,11050119,12285,0,1763794207,13011.22346578999,38.546686710003996,53337.75040872 2025-11-22,06:50:09.000,326,11050087,12365,0,1763794208,13011.156102689994,38.53963758000464,53337.73643448001 2025-11-22,06:50:10.000,326,11050154,12445,0,1763794209,13011.14936638,38.567834100002074,53337.715473120006 2025-11-22,06:50:11.000,326,11050107,12205,0,1763794210,13011.12242113999,38.546686710003996,53337.694511760004 2025-11-22,06:50:12.000,326,11050156,12365,0,1763794211,13011.088739589999,38.567834100002074,53337.6036792 2025-11-22,06:50:13.000,326,11050087,12485,0,1763794212,13011.068530659999,38.560784970002715,53337.645601920005 2025-11-22,06:50:14.000,326,11050089,12605,0,1763794213,13011.021376489989,38.58898149000015,53337.6036792 2025-11-22,06:50:15.000,326,11050140,12405,0,1763794214,13011.001167559989,38.63127627000358,53337.63861480001 2025-11-22,06:50:16.000,326,11050115,12325,0,1763794215,13010.933804459994,38.617178010004864,53337.65258904 2025-11-22,06:50:17.000,326,11050131,12525,0,1763794216,13010.913595529993,38.65947279000102,53337.6036792 2025-11-22,06:50:18.000,326,11050137,12285,0,1763794217,13010.886650289998,38.687669309998455,53337.596692080006 2025-11-22,06:50:19.000,326,11050139,12365,0,1763794218,13010.846232429998,38.680620179999096,53337.575730720004 2025-11-22,06:50:20.000,326,11050131,12365,0,1763794219,13010.839496119988,38.694718439997814,53337.596692080006 2025-11-22,06:50:21.000,326,11050141,12485,0,1763794220,13010.785605639998,38.70176757000445,53337.56175648 2025-11-22,06:50:22.000,326,11050127,12285,0,1763794221,13010.805814569998,38.694718439997814,53337.56175648 2025-11-22,06:50:23.000,326,11050093,12365,0,1763794222,13010.778869330003,38.744062350000604,53337.56175648 2025-11-22,06:50:24.000,326,11050109,12245,0,1763794223,13010.751924089993,38.76520973999868,53337.547782240006 2025-11-22,06:50:25.000,326,11050145,12525,0,1763794224,13010.765396709998,38.76520973999868,53337.56175648 2025-11-22,06:50:26.000,326,11050071,12365,0,1763794225,13010.745187779998,38.793406260003394,53337.55476936 2025-11-22,06:50:27.000,326,11050075,12285,0,1763794226,13010.724978849998,38.8568484300049,53337.56874360001 2025-11-22,06:50:28.000,326,11050139,12365,0,1763794227,13010.731715159993,38.81455365000147,53337.547782240006 2025-11-22,06:50:29.000,326,11050111,12485,0,1763794228,13010.677824680002,38.81455365000147,53337.56175648 2025-11-22,06:50:30.000,326,11050093,12365,0,1763794229,13010.698033610002,38.83570103999955,53337.51284664 2025-11-22,06:50:31.000,326,11050094,12325,0,1763794230,13010.657615750002,38.86389756000426,53337.44297544 2025-11-22,06:50:32.000,326,11050109,12485,0,1763794231,13010.657615750002,38.87094669000362,53337.51983376001 2025-11-22,06:50:33.000,326,11050136,12245,0,1763794232,13010.644143129997,38.87799582000298,53337.533808 2025-11-22,06:50:34.000,326,11050095,12525,0,1763794233,13010.644143129997,38.84979929999827,53337.50585952 2025-11-22,06:50:35.000,326,11050099,12405,0,1763794234,13010.623934199997,38.84979929999827,53337.45694968 2025-11-22,06:50:36.000,326,11050075,12445,0,1763794235,13010.630670509992,38.83570103999955,53337.477911040005 2025-11-22,06:50:37.000,326,11050092,12245,0,1763794236,13010.650879439992,38.84979929999827,53337.44297544 2025-11-22,06:50:38.000,326,11050097,12445,0,1763794237,13010.644143129997,38.82865191000019,53337.42201408001 2025-11-22,06:50:39.000,326,11050121,12205,0,1763794238,13010.637406820002,38.84275016999891,53337.44996256001 2025-11-22,06:50:40.000,326,11050078,12245,0,1763794239,13010.644143129997,38.83570103999955,53337.41502696 2025-11-22,06:50:41.000,326,11050132,12205,0,1763794240,13010.637406820002,38.82865191000019,53337.41502696 2025-11-22,06:50:42.000,326,11050115,12565,0,1763794241,13010.691297299993,38.81455365000147,53337.43598832 2025-11-22,06:50:43.000,326,11050130,12525,0,1763794242,13010.684560989997,38.786357130004035,53337.42201408001 2025-11-22,06:50:44.000,326,11050125,12405,0,1763794243,13010.738451470002,38.80750452000211,53337.408039840004 2025-11-22,06:50:45.000,326,11050161,12325,0,1763794244,13010.751924089993,38.82160278000083,53337.408039840004 2025-11-22,06:50:46.000,326,11050110,12365,0,1763794245,13010.751924089993,38.82160278000083,53337.359130000004 2025-11-22,06:50:47.000,326,11050132,12445,0,1763794246,13010.751924089993,38.80750452000211,53337.40105272001 2025-11-22,06:50:48.000,326,11050128,12205,0,1763794247,13010.704769919997,38.84979929999827,53337.380091360006 2025-11-22,06:50:49.000,326,11050178,12485,0,1763794248,13010.751924089993,38.86389756000426,53337.35214288001 2025-11-22,06:50:50.000,326,11050104,12285,0,1763794249,13010.738451470002,38.87799582000298,53337.35214288001 2025-11-22,06:50:51.000,326,11050123,12365,0,1763794250,13010.731715159993,38.906192340000416,53337.359130000004 2025-11-22,06:50:52.000,326,11050125,12285,0,1763794251,13010.684560989997,38.920290599999134,53337.380091360006 2025-11-22,06:50:53.000,326,11050145,12485,0,1763794252,13010.745187779998,38.98373277000064,53337.359130000004 2025-11-22,06:50:54.000,326,11050149,12205,0,1763794253,13010.691297299993,39.00488015999872,53337.3940656 2025-11-22,06:50:55.000,326,11050102,12285,0,1763794254,13010.684560989997,39.01192928999808,53337.38707848 2025-11-22,06:50:56.000,326,11050105,12245,0,1763794255,13010.664352059997,39.018978420004714,53337.380091360006 2025-11-22,06:50:57.000,326,11050164,12445,0,1763794256,13010.623934199997,39.01192928999808,53337.38707848 2025-11-22,06:50:58.000,326,11050135,12365,0,1763794257,13010.590252649992,39.00488015999872,53337.36611712 2025-11-22,06:50:59.000,326,11050102,12445,0,1763794258,13010.576780030002,39.018978420004714,53337.37310424001 2025-11-22,06:51:00.000,326,11050202,12285,0,1763794259,13010.590252649992,39.04717494000215,53337.35214288001 2025-11-22,06:51:01.000,326,11050117,12445,0,1763794260,13010.576780030002,39.04717494000215,53337.35214288001 2025-11-22,06:51:02.000,326,11050148,12285,0,1763794261,13010.556571100002,39.018978420004714,53337.35214288001 2025-11-22,06:51:03.000,326,11050088,12365,0,1763794262,13010.570043719992,39.07537145999959,53337.33816864 2025-11-22,06:51:04.000,326,11050131,12525,0,1763794263,13010.543098479997,39.1035679800043,53337.31720728 2025-11-22,06:51:05.000,326,11050109,12485,0,1763794264,13010.502680619997,39.089469719998306,53337.261310320006 2025-11-22,06:51:06.000,326,11050113,12205,0,1763794265,13010.516153240002,39.089469719998306,53337.31720728 2025-11-22,06:51:07.000,326,11050138,12325,0,1763794266,13010.502680619997,39.06127320000087,53337.2892588 2025-11-22,06:51:08.000,326,11050118,12325,0,1763794267,13010.509416929992,39.06832233000023,53337.310220160005 2025-11-22,06:51:09.000,326,11050100,12285,0,1763794268,13010.489207999992,39.02602755000407,53337.24733608 2025-11-22,06:51:10.000,326,11050134,12285,0,1763794269,13010.509416929992,39.04717494000215,53337.24733608 2025-11-22,06:51:11.000,326,11050106,12405,0,1763794270,13010.502680619997,39.06127320000087,53337.29624592 2025-11-22,06:51:12.000,326,11050151,12365,0,1763794271,13010.516153240002,39.06832233000023,53337.26829744 2025-11-22,06:51:13.000,326,11050127,12485,0,1763794272,13010.475735380001,39.05422407000151,53337.23336184001 2025-11-22,06:51:14.000,326,11050113,12645,0,1763794273,13010.509416929992,39.03307668000343,53337.24733608 2025-11-22,06:51:15.000,326,11050143,12365,0,1763794274,13010.536362170002,39.04717494000215,53337.261310320006 2025-11-22,06:51:16.000,326,11050126,12285,0,1763794275,13010.529625859992,39.04012581000279,53337.191439120004 2025-11-22,06:51:17.000,326,11050125,12445,0,1763794276,13010.509416929992,39.02602755000407,53337.15650352 2025-11-22,06:51:18.000,326,11050114,12245,0,1763794277,13010.529625859992,39.08242058999895,53337.17746488 2025-11-22,06:51:19.000,326,11050090,12325,0,1763794278,13010.556571100002,39.018978420004714,53337.191439120004 2025-11-22,06:51:20.000,326,11050148,12365,0,1763794279,13010.570043719992,39.06127320000087,53337.17047776 2025-11-22,06:51:21.000,326,11050113,12365,0,1763794280,13010.563307409997,39.07537145999959,53337.19842624 2025-11-22,06:51:22.000,326,11050093,12245,0,1763794281,13010.610461579992,39.096518849997665,53337.142529280005 2025-11-22,06:51:23.000,326,11050108,12445,0,1763794282,13010.617197890002,39.096518849997665,53337.15650352 2025-11-22,06:51:24.000,326,11050090,12285,0,1763794283,13010.630670509992,39.11061711000366,53337.12156792 2025-11-22,06:51:25.000,326,11050096,12405,0,1763794284,13010.617197890002,39.11766624000302,53337.16349064001 2025-11-22,06:51:26.000,326,11050148,12525,0,1763794285,13010.704769919997,39.08242058999895,53337.12855504 2025-11-22,06:51:27.000,326,11050122,12325,0,1763794286,13010.731715159993,39.11766624000302,53337.12156792 2025-11-22,06:51:28.000,326,11050097,12405,0,1763794287,13010.765396709998,39.08242058999895,53337.13554216001 2025-11-22,06:51:29.000,326,11050104,12245,0,1763794288,13010.805814569998,39.13176450000174,53337.191439120004 2025-11-22,06:51:30.000,326,11050128,12445,0,1763794289,13010.826023499998,39.11766624000302,53337.10759368 2025-11-22,06:51:31.000,326,11050156,12445,0,1763794290,13010.913595529993,39.13176450000174,53337.17047776 2025-11-22,06:51:32.000,326,11050120,12405,0,1763794291,13010.893386599993,39.13176450000174,53337.16349064001 2025-11-22,06:51:33.000,326,11050087,12365,0,1763794292,13010.947277079998,39.11061711000366,53337.16349064001 2025-11-22,06:51:34.000,326,11050111,12205,0,1763794293,13010.947277079998,39.1035679800043,53337.17746488 2025-11-22,06:51:35.000,326,11050111,12365,0,1763794294,13010.960749699989,39.089469719998306,53337.17047776 2025-11-22,06:51:36.000,326,11050112,12325,0,1763794295,13011.06179434999,39.06127320000087,53337.1495164 2025-11-22,06:51:37.000,326,11050094,12245,0,1763794296,13011.068530659999,39.01192928999808,53337.17746488 2025-11-22,06:51:38.000,326,11050092,12605,0,1763794297,13011.088739589999,38.9907819,53337.142529280005 2025-11-22,06:51:39.000,326,11050120,12205,0,1763794298,13011.10221220999,38.94143799000449,53337.12855504 2025-11-22,06:51:40.000,326,11050085,12245,0,1763794299,13011.135893759994,38.927339729998494,53337.16349064001 2025-11-22,06:51:41.000,326,11050102,12245,0,1763794300,13011.156102689994,38.86389756000426,53337.1495164 2025-11-22,06:51:42.000,326,11050087,12085,0,1763794301,13011.156102689994,38.80750452000211,53337.142529280005 2025-11-22,06:51:43.000,326,11050129,12365,0,1763794302,13011.176311619995,38.793406260003394,53337.1495164 2025-11-22,06:51:44.000,326,11050104,12245,0,1763794303,13011.20999317,38.77225886999804,53337.0796452 2025-11-22,06:51:45.000,326,11050106,12325,0,1763794304,13011.236938409995,38.744062350000604,53337.13554216001 2025-11-22,06:51:46.000,326,11050122,12565,0,1763794305,13011.277356269995,38.737013220001245,53337.0796452 2025-11-22,06:51:47.000,326,11050112,12285,0,1763794306,13011.29082889,38.694718439997814,53337.12156792 2025-11-22,06:51:48.000,326,11050122,12285,0,1763794307,13011.337983059995,38.680620179999096,53337.08663232001 2025-11-22,06:51:49.000,326,11050129,12365,0,1763794308,13011.317774129995,38.72291496000253,53337.12156792 2025-11-22,06:51:50.000,326,11050078,12365,0,1763794309,13011.358191989995,38.729964090001886,53337.17746488 2025-11-22,06:51:51.000,326,11050052,12325,0,1763794310,13011.378400919995,38.680620179999096,53337.1495164 2025-11-22,06:51:52.000,326,11050101,12525,0,1763794311,13011.39187354,38.680620179999096,53337.11458080001 2025-11-22,06:51:53.000,326,11050119,12445,0,1763794312,13011.41208247,38.67357104999974,53337.17047776 2025-11-22,06:51:54.000,326,11050108,12285,0,1763794313,13011.418818779995,38.66652192000038,53337.11458080001 2025-11-22,06:51:55.000,326,11050124,12565,0,1763794314,13011.479445569996,38.694718439997814,53337.13554216001 2025-11-22,06:51:56.000,326,11050093,12365,0,1763794315,13011.499654499996,38.71586583000317,53337.18445200001 2025-11-22,06:51:57.000,326,11050068,12245,0,1763794316,13011.55354498,38.737013220001245,53337.1495164 2025-11-22,06:51:58.000,326,11050089,12365,0,1763794317,13011.540072359996,38.71586583000317,53337.18445200001 2025-11-22,06:51:59.000,326,11050115,12325,0,1763794318,13011.540072359996,38.72291496000253,53337.17047776 2025-11-22,06:52:00.000,326,11050134,12445,0,1763794319,13011.53333605,38.744062350000604,53337.12855504 2025-11-22,06:52:01.000,326,11050130,12325,0,1763794320,13011.567017599991,38.70176757000445,53337.13554216001 2025-11-22,06:52:02.000,326,11050137,12605,0,1763794321,13011.560281289996,38.71586583000317,53337.191439120004 2025-11-22,06:52:03.000,326,11050135,12205,0,1763794322,13011.607435459991,38.70176757000445,53337.142529280005 2025-11-22,06:52:04.000,326,11050132,12205,0,1763794323,13011.634380700001,38.694718439997814,53337.12156792 2025-11-22,06:52:05.000,326,11050100,12325,0,1763794324,13011.661325939996,38.680620179999096,53337.15650352 2025-11-22,06:52:06.000,326,11050196,12205,0,1763794325,13011.668062249992,38.687669309998455,53337.15650352 2025-11-22,06:52:07.000,326,11050096,12325,0,1763794326,13011.674798560001,38.67357104999974,53337.19842624 2025-11-22,06:52:08.000,326,11050105,12485,0,1763794327,13011.681534869997,38.6453745300023,53337.142529280005 2025-11-22,06:52:09.000,326,11050133,12285,0,1763794328,13011.715216420002,38.65947279000102,53337.19842624 2025-11-22,06:52:10.000,326,11050137,12285,0,1763794329,13011.708480109992,38.617178010004864,53337.16349064001 2025-11-22,06:52:11.000,326,11050122,12405,0,1763794330,13011.715216420002,38.617178010004864,53337.0796452 2025-11-22,06:52:12.000,326,11050064,12405,0,1763794331,13011.715216420002,38.57488323000143,53337.16349064001 2025-11-22,06:52:13.000,326,11050133,12325,0,1763794332,13011.721952729997,38.53963758000464,53337.20541336001 2025-11-22,06:52:14.000,326,11050117,12285,0,1763794333,13011.715216420002,38.48324454000249,53337.10060656 2025-11-22,06:52:15.000,326,11050085,12405,0,1763794334,13011.708480109992,38.518490189999284,53337.16349064001 2025-11-22,06:52:16.000,326,11050128,12485,0,1763794335,13011.755634280002,38.48324454000249,53337.16349064001 2025-11-22,06:52:17.000,326,11050130,12245,0,1763794336,13011.742161659997,38.46914628000377,53337.12156792 2025-11-22,06:52:18.000,326,11050122,12365,0,1763794337,13011.742161659997,38.48324454000249,53337.16349064001 2025-11-22,06:52:19.000,326,11050101,12325,0,1763794338,13011.755634280002,38.44094975999906,53337.17746488 2025-11-22,06:52:20.000,326,11050092,12165,0,1763794339,13011.735425350002,38.41980237000098,53337.18445200001 2025-11-22,06:52:21.000,326,11050149,12205,0,1763794340,13011.728689039992,38.41980237000098,53337.142529280005 2025-11-22,06:52:22.000,326,11050133,12205,0,1763794341,13011.782579519997,38.42685150000034,53337.2193876 2025-11-22,06:52:23.000,326,11050099,12445,0,1763794342,13011.769106899992,38.447998889998416,53337.18445200001 2025-11-22,06:52:24.000,326,11050130,12365,0,1763794343,13011.728689039992,38.39160585000354,53337.17746488 2025-11-22,06:52:25.000,326,11050153,12285,0,1763794344,13011.762370589997,38.44094975999906,53337.20541336001 2025-11-22,06:52:26.000,326,11050145,12125,0,1763794345,13011.735425350002,38.44094975999906,53337.15650352 2025-11-22,06:52:27.000,326,11050116,12445,0,1763794346,13011.742161659997,38.455048019997776,53337.17047776 2025-11-22,06:52:28.000,326,11050100,12445,0,1763794347,13011.762370589997,38.4339006299997,53337.191439120004 2025-11-22,06:52:29.000,326,11050101,12325,0,1763794348,13011.762370589997,38.447998889998416,53337.20541336001 2025-11-22,06:52:30.000,326,11050111,12165,0,1763794349,13011.735425350002,38.46209715000441,53337.191439120004 2025-11-22,06:52:31.000,326,11050109,12485,0,1763794350,13011.715216420002,38.46914628000377,53337.16349064001 2025-11-22,06:52:32.000,326,11050107,12325,0,1763794351,13011.715216420002,38.455048019997776,53337.212400480006 2025-11-22,06:52:33.000,326,11050122,12245,0,1763794352,13011.708480109992,38.48324454000249,53337.25432320001 2025-11-22,06:52:34.000,326,11050099,12125,0,1763794353,13011.735425350002,38.518490189999284,53337.22637472 2025-11-22,06:52:35.000,326,11050104,12365,0,1763794354,13011.728689039992,38.504391930000565,53337.15650352 2025-11-22,06:52:36.000,326,11050097,12125,0,1763794355,13011.735425350002,38.518490189999284,53337.16349064001 2025-11-22,06:52:37.000,326,11050120,12285,0,1763794356,13011.661325939996,38.518490189999284,53337.142529280005 2025-11-22,06:52:38.000,326,11050109,12245,0,1763794357,13011.654589630001,38.504391930000565,53337.18445200001 2025-11-22,06:52:39.000,326,11050108,12365,0,1763794358,13011.634380700001,38.511441059999925,53337.24733608 2025-11-22,06:52:40.000,326,11050117,12365,0,1763794359,13011.627644389991,38.48324454000249,53337.16349064001 2025-11-22,06:52:41.000,326,11050149,12725,0,1763794360,13011.614171770001,38.48324454000249,53337.19842624 2025-11-22,06:52:42.000,326,11050142,12325,0,1763794361,13011.607435459991,38.511441059999925,53337.25432320001 2025-11-22,06:52:43.000,326,11050073,12245,0,1763794362,13011.593962840001,38.48324454000249,53337.17746488 2025-11-22,06:52:44.000,326,11050085,12405,0,1763794363,13011.580490219996,38.48324454000249,53337.17047776 2025-11-22,06:52:45.000,326,11050142,12325,0,1763794364,13011.607435459991,38.46209715000441,53337.16349064001 2025-11-22,06:52:46.000,326,11050105,12325,0,1763794365,13011.560281289996,38.42685150000034,53337.17047776 2025-11-22,06:52:47.000,326,11050150,12245,0,1763794366,13011.560281289996,38.44094975999906,53337.17746488 2025-11-22,06:52:48.000,326,11050115,12285,0,1763794367,13011.55354498,38.39160585000354,53337.15650352 2025-11-22,06:52:49.000,326,11050123,12325,0,1763794368,13011.53333605,38.384556720004184,53337.1495164 2025-11-22,06:52:50.000,326,11050115,12325,0,1763794369,13011.506390809991,38.34931107000011,53337.16349064001 2025-11-22,06:52:51.000,326,11050124,12325,0,1763794370,13011.51312712,38.377507590004825,53337.17047776 2025-11-22,06:52:52.000,326,11050107,12165,0,1763794371,13011.540072359996,38.35636019999947,53337.13554216001 2025-11-22,06:52:53.000,326,11050127,12325,0,1763794372,13011.540072359996,38.36340932999883,53337.15650352 2025-11-22,06:52:54.000,326,11050157,12285,0,1763794373,13011.526599739991,38.377507590004825,53337.11458080001 2025-11-22,06:52:55.000,326,11050137,12485,0,1763794374,13011.526599739991,38.34931107000011,53337.12855504 2025-11-22,06:52:56.000,326,11050085,12205,0,1763794375,13011.540072359996,38.335212810001394,53337.11458080001 2025-11-22,06:52:57.000,326,11050150,12205,0,1763794376,13011.55354498,38.31406542000332,53337.13554216001 2025-11-22,06:52:58.000,326,11050148,12285,0,1763794377,13011.519863429996,38.34226194000075,53337.10060656 2025-11-22,06:52:59.000,326,11050159,12485,0,1763794378,13011.53333605,38.31406542000332,53337.12156792 2025-11-22,06:53:00.000,326,11050112,12605,0,1763794379,13011.540072359996,38.328163680002035,53337.13554216001 2025-11-22,06:53:01.000,326,11050189,12285,0,1763794380,13011.593962840001,38.35636019999947,53337.12855504 2025-11-22,06:53:02.000,326,11050123,12325,0,1763794381,13011.627644389991,38.35636019999947,53337.142529280005 2025-11-22,06:53:03.000,326,11050152,12805,0,1763794382,13011.607435459991,38.2999671600046,53337.12855504 2025-11-22,06:53:04.000,326,11050159,12405,0,1763794383,13011.587226529991,38.31406542000332,53337.191439120004 2025-11-22,06:53:05.000,326,11050115,12205,0,1763794384,13011.593962840001,38.34226194000075,53337.17047776 2025-11-22,06:53:06.000,326,11050153,12445,0,1763794385,13011.607435459991,38.35636019999947,53337.191439120004 2025-11-22,06:53:07.000,326,11050138,12245,0,1763794386,13011.587226529991,38.37045845999819,53337.17047776 2025-11-22,06:53:08.000,326,11050124,12405,0,1763794387,13011.587226529991,38.35636019999947,53337.12156792 2025-11-22,06:53:09.000,326,11050146,12485,0,1763794388,13011.593962840001,38.37045845999819,53337.10759368 2025-11-22,06:53:10.000,326,11050085,12285,0,1763794389,13011.614171770001,38.384556720004184,53337.15650352 2025-11-22,06:53:11.000,326,11050132,12485,0,1763794390,13011.600699149996,38.35636019999947,53337.15650352 2025-11-22,06:53:12.000,326,11050160,12285,0,1763794391,13011.600699149996,38.36340932999883,53337.12855504 2025-11-22,06:53:13.000,326,11050093,12565,0,1763794392,13011.593962840001,38.3986549800029,53337.16349064001 2025-11-22,06:53:14.000,326,11050120,12125,0,1763794393,13011.546808669991,38.41275324000162,53337.17047776 2025-11-22,06:53:15.000,326,11050130,12365,0,1763794394,13011.580490219996,38.41275324000162,53337.16349064001 2025-11-22,06:53:16.000,326,11050076,12285,0,1763794395,13011.526599739991,38.44094975999906,53337.1495164 2025-11-22,06:53:17.000,326,11050168,12085,0,1763794396,13011.519863429996,38.44094975999906,53337.17746488 2025-11-22,06:53:18.000,326,11050147,12405,0,1763794397,13011.49291819,38.42685150000034,53337.1495164 2025-11-22,06:53:19.000,326,11050126,12485,0,1763794398,13011.47270926,38.40570411000226,53337.17047776 2025-11-22,06:53:20.000,326,11050156,12525,0,1763794399,13011.46597294999,38.40570411000226,53337.191439120004 2025-11-22,06:53:21.000,326,11050157,12365,0,1763794400,13011.42555508999,38.41980237000098,53337.19842624 2025-11-22,06:53:22.000,326,11050148,12405,0,1763794401,13011.39187354,38.384556720004184,53337.12156792 2025-11-22,06:53:23.000,326,11050101,12285,0,1763794402,13011.34471936999,38.377507590004825,53337.17746488 2025-11-22,06:53:24.000,326,11050186,12485,0,1763794403,13011.31103782,38.328163680002035,53337.17047776 2025-11-22,06:53:25.000,326,11050124,12205,0,1763794404,13011.317774129995,38.328163680002035,53337.1495164 2025-11-22,06:53:26.000,326,11050132,12045,0,1763794405,13011.297565199995,38.278819769999245,53337.12156792 2025-11-22,06:53:27.000,326,11050087,12365,0,1763794406,13011.257147339995,38.26472151000053,53337.212400480006 2025-11-22,06:53:28.000,326,11050145,12365,0,1763794407,13011.26388364999,38.26472151000053,53337.17047776 2025-11-22,06:53:29.000,326,11050135,12405,0,1763794408,13011.257147339995,38.25767238000117,53337.17047776 2025-11-22,06:53:30.000,326,11050110,12325,0,1763794409,13011.24367471999,38.23652499000309,53337.11458080001 2025-11-22,06:53:31.000,326,11050109,12365,0,1763794410,13011.20325685999,38.20127933999902,53337.191439120004 2025-11-22,06:53:32.000,326,11050173,12285,0,1763794411,13011.176311619995,38.1871810800003,53337.1495164 2025-11-22,06:53:33.000,326,11050178,12365,0,1763794412,13011.16283899999,38.20832846999838,53337.11458080001 2025-11-22,06:53:34.000,326,11050137,12285,0,1763794413,13011.156102689994,38.20127933999902,53337.12855504 2025-11-22,06:53:35.000,326,11050113,12525,0,1763794414,13011.12242113999,38.13783717000479,53337.12156792 2025-11-22,06:53:36.000,326,11050127,12405,0,1763794415,13011.135893759994,38.151935430003505,53337.10759368 2025-11-22,06:53:37.000,326,11050155,12325,0,1763794416,13011.115684829994,38.1871810800003,53337.0796452 2025-11-22,06:53:38.000,326,11050141,12405,0,1763794417,13011.068530659999,38.16603369000222,53337.11458080001 2025-11-22,06:53:39.000,326,11050185,12365,0,1763794418,13011.075266969994,38.17308282000158,53337.142529280005 2025-11-22,06:53:40.000,326,11050173,12365,0,1763794419,13011.04158541999,38.18013195000094,53337.10060656 2025-11-22,06:53:41.000,326,11050160,12245,0,1763794420,13011.055058039994,38.20127933999902,53337.08663232001 2025-11-22,06:53:42.000,326,11050146,12325,0,1763794421,13011.034849109994,38.21537759999774,53337.03772248001 2025-11-22,06:53:43.000,326,11050189,12125,0,1763794422,13011.021376489989,38.17308282000158,53337.072658080004 2025-11-22,06:53:44.000,326,11050187,12285,0,1763794423,13011.021376489989,38.17308282000158,53337.044709600006 2025-11-22,06:53:45.000,326,11050113,12485,0,1763794424,13010.994431249994,38.18013195000094,53337.13554216001 2025-11-22,06:53:46.000,326,11050176,12725,0,1763794425,13011.014640179994,38.20127933999902,53337.11458080001 2025-11-22,06:53:47.000,326,11050182,12405,0,1763794426,13010.960749699989,38.158984560002864,53337.044709600006 2025-11-22,06:53:48.000,326,11050158,12365,0,1763794427,13010.960749699989,38.1871810800003,53337.06567096001 2025-11-22,06:53:49.000,326,11050097,12285,0,1763794428,13010.940540769989,38.16603369000222,53336.99579976001 2025-11-22,06:53:50.000,326,11050114,12325,0,1763794429,13010.920331839989,38.16603369000222,53337.05169672 2025-11-22,06:53:51.000,326,11050190,12285,0,1763794430,13010.906859219998,38.18013195000094,53336.98881264 2025-11-22,06:53:52.000,326,11050175,12365,0,1763794431,13010.954013389994,38.158984560002864,53337.03073536 2025-11-22,06:53:53.000,326,11050149,12325,0,1763794432,13010.900122909989,38.151935430003505,53337.023748240004 2025-11-22,06:53:54.000,326,11050148,12165,0,1763794433,13010.873177669993,38.102591520000715,53337.03772248001 2025-11-22,06:53:55.000,326,11050155,12125,0,1763794434,13010.859705049988,38.12373890999879,53336.96086416 2025-11-22,06:53:56.000,326,11050163,12165,0,1763794435,13010.852968739993,38.102591520000715,53337.00278688 2025-11-22,06:53:57.000,326,11050156,12325,0,1763794436,13010.792341949993,38.06734587000392,53336.93291568 2025-11-22,06:53:58.000,326,11050139,12325,0,1763794437,13010.819287189988,38.06029674000456,53336.98881264 2025-11-22,06:53:59.000,326,11050182,12365,0,1763794438,13010.772133019993,38.046198479998566,53337.009774 2025-11-22,06:54:00.000,326,11050126,12405,0,1763794439,13010.785605639998,38.06734587000392,53336.98182552 2025-11-22,06:54:01.000,326,11050091,12325,0,1763794440,13010.799078259988,38.06029674000456,53336.96086416 2025-11-22,06:54:02.000,326,11050154,12205,0,1763794441,13010.765396709998,38.01800196000113,53336.96785128001 2025-11-22,06:54:03.000,326,11050131,12205,0,1763794442,13010.718242540002,38.01800196000113,53336.91894144001 2025-11-22,06:54:04.000,326,11050153,12125,0,1763794443,13010.657615750002,38.00390370000241,53336.91195432 2025-11-22,06:54:05.000,326,11050130,12525,0,1763794444,13010.671088369993,37.99685457000305,53336.89798008001 2025-11-22,06:54:06.000,326,11050147,12205,0,1763794445,13010.684560989997,37.98275631000433,53336.93291568 2025-11-22,06:54:07.000,326,11050155,12205,0,1763794446,13010.610461579992,37.95455978999962,53336.93291568 2025-11-22,06:54:08.000,326,11050161,12325,0,1763794447,13010.623934199997,37.9404615300009,53336.94688992001 2025-11-22,06:54:09.000,326,11050119,12525,0,1763794448,13010.610461579992,37.919314140002825,53336.925928560006 2025-11-22,06:54:10.000,326,11050098,12165,0,1763794449,13010.590252649992,37.912265010003466,53336.877018720006 2025-11-22,06:54:11.000,326,11050140,12405,0,1763794450,13010.576780030002,37.89111761999811,53336.87003160001 2025-11-22,06:54:12.000,326,11050133,12365,0,1763794451,13010.563307409997,37.862921100000676,53336.86304448 2025-11-22,06:54:13.000,326,11050162,12125,0,1763794452,13010.570043719992,37.8417737100026,53336.87003160001 2025-11-22,06:54:14.000,326,11050150,12245,0,1763794453,13010.556571100002,37.8417737100026,53336.87003160001 2025-11-22,06:54:15.000,326,11050143,12285,0,1763794454,13010.529625859992,37.82062632000452,53336.77919904001 2025-11-22,06:54:16.000,326,11050176,12405,0,1763794455,13010.502680619997,37.84882284000196,53336.82810888001 2025-11-22,06:54:17.000,326,11050115,12325,0,1763794456,13010.502680619997,37.8417737100026,53336.82112176 2025-11-22,06:54:18.000,326,11050118,12365,0,1763794457,13010.529625859992,37.83472458000324,53336.835096 2025-11-22,06:54:19.000,326,11050150,12365,0,1763794458,13010.489207999992,37.83472458000324,53336.79317328 2025-11-22,06:54:20.000,326,11050130,12445,0,1763794459,13010.468999069992,37.84882284000196,53336.79317328 2025-11-22,06:54:21.000,326,11050154,12245,0,1763794460,13010.442053829996,37.84882284000196,53336.73028920001 2025-11-22,06:54:22.000,326,11050113,12285,0,1763794461,13010.435317520001,37.862921100000676,53336.77919904001 2025-11-22,06:54:23.000,326,11050169,12485,0,1763794462,13010.401635969996,37.82767545000388,53336.74426344 2025-11-22,06:54:24.000,326,11050134,12245,0,1763794463,13010.347745489991,37.84882284000196,53336.758237680006 2025-11-22,06:54:25.000,326,11050126,12365,0,1763794464,13010.33427287,37.84882284000196,53336.77221192 2025-11-22,06:54:26.000,326,11050131,12285,0,1763794465,13010.320800249996,37.82062632000452,53336.758237680006 2025-11-22,06:54:27.000,326,11050152,12205,0,1763794466,13010.25343715,37.813577189997886,53336.758237680006 2025-11-22,06:54:28.000,326,11050129,12485,0,1763794467,13010.26690976999,37.79242979999981,53336.737276320004 2025-11-22,06:54:29.000,326,11050137,12325,0,1763794468,13010.23322822,37.76423328000237,53336.75125056001 2025-11-22,06:54:30.000,326,11050068,12445,0,1763794469,13010.22649190999,37.77128241000173,53336.71631496 2025-11-22,06:54:31.000,326,11050101,12165,0,1763794470,13010.20628297999,37.700791110000864,53336.709327840006 2025-11-22,06:54:32.000,326,11050088,12325,0,1763794471,13010.16586511999,37.66554546000407,53336.70234072001 2025-11-22,06:54:33.000,326,11050135,12405,0,1763794472,13010.138919879995,37.637348939999356,53336.688366480004 2025-11-22,06:54:34.000,326,11050122,12605,0,1763794473,13010.14565618999,37.60210329000256,53336.66041800001 2025-11-22,06:54:35.000,326,11050120,12565,0,1763794474,13010.159128809995,37.55275937999977,53336.688366480004 2025-11-22,06:54:36.000,326,11050170,12245,0,1763794475,13010.138919879995,37.524562860002334,53336.66041800001 2025-11-22,06:54:37.000,326,11050140,12245,0,1763794476,13010.138919879995,37.475218949999544,53336.63246952001 2025-11-22,06:54:38.000,326,11050082,12445,0,1763794477,13010.138919879995,37.4963663400049,53336.61849528 2025-11-22,06:54:39.000,326,11050138,12245,0,1763794478,13010.118710949995,37.40472764999868,53336.5556112 2025-11-22,06:54:40.000,326,11050112,12365,0,1763794479,13010.138919879995,37.40472764999868,53336.5556112 2025-11-22,06:54:41.000,326,11050081,12205,0,1763794480,13010.118710949995,37.39062938999996,53336.52766272 2025-11-22,06:54:42.000,326,11050075,12485,0,1763794481,13010.098502019995,37.341285480004444,53336.520675600004 2025-11-22,06:54:43.000,326,11050116,12285,0,1763794482,13010.118710949995,37.32013808999909,53336.57657256 2025-11-22,06:54:44.000,326,11050082,12205,0,1763794483,13010.118710949995,37.31308895999973,53336.5556112 2025-11-22,06:54:45.000,326,11050094,12125,0,1763794484,13010.12544725999,37.27079418000358,53336.48574 2025-11-22,06:54:46.000,326,11050099,12485,0,1763794485,13010.14565618999,37.26374505000422,53336.48574 2025-11-22,06:54:47.000,326,11050100,12365,0,1763794486,13010.118710949995,37.291941570001654,53336.50670136 2025-11-22,06:54:48.000,326,11050112,12405,0,1763794487,13010.098502019995,37.277843310002936,53336.44381728001 2025-11-22,06:54:49.000,326,11050089,12325,0,1763794488,13010.11197464,37.291941570001654,53336.46477864001 2025-11-22,06:54:50.000,326,11050091,12485,0,1763794489,13010.08502939999,37.26374505000422,53336.44381728001 2025-11-22,06:54:51.000,326,11050110,12285,0,1763794490,13010.078293089995,37.29899070000101,53336.43683016 2025-11-22,06:54:52.000,326,11050124,12365,0,1763794491,13010.02440260999,37.32718721999845,53336.46477864001 2025-11-22,06:54:53.000,326,11050087,12165,0,1763794492,13010.03113892,37.33423634999781,53336.422855920006 2025-11-22,06:54:54.000,326,11050166,12245,0,1763794493,13010.02440260999,37.35538374000316,53336.44381728001 2025-11-22,06:54:55.000,326,11050093,12525,0,1763794494,13009.997457369995,37.36948200000188,53336.48574 2025-11-22,06:54:56.000,326,11050067,12485,0,1763794495,13009.96377581999,37.37653113000124,53336.422855920006 2025-11-22,06:54:57.000,326,11050108,12325,0,1763794496,13009.9503032,37.3483346100038,53336.401894560004 2025-11-22,06:54:58.000,326,11050138,12285,0,1763794497,13009.92335795999,37.341285480004444,53336.46477864001 2025-11-22,06:54:59.000,326,11050117,12325,0,1763794498,13009.90988534,37.33423634999781,53336.40888168 2025-11-22,06:55:00.000,326,11050081,12485,0,1763794499,13009.90988534,37.341285480004444,53336.401894560004 2025-11-22,06:55:01.000,326,11050070,12285,0,1763794500,13009.876203789994,37.32013808999909,53336.38792032 2025-11-22,06:55:02.000,326,11050121,12325,0,1763794501,13009.835785929994,37.277843310002936,53336.36695896001 2025-11-22,06:55:03.000,326,11050104,12325,0,1763794502,13009.829049619999,37.228499400000146,53336.3809332 2025-11-22,06:55:04.000,326,11050062,12245,0,1763794503,13009.781895449989,37.20030288000271,53336.311062 2025-11-22,06:55:05.000,326,11050105,12205,0,1763794504,13009.761686519989,37.115713320003124,53336.352984720004 2025-11-22,06:55:06.000,326,11050083,12205,0,1763794505,13009.781895449989,37.12981158000184,53336.29708776001 2025-11-22,06:55:07.000,326,11050056,12285,0,1763794506,13009.781895449989,37.0381728900029,53336.29708776001 2025-11-22,06:55:08.000,326,11050127,12405,0,1763794507,13009.754950209994,37.04522202000226,53336.29010064 2025-11-22,06:55:09.000,326,11050052,12525,0,1763794508,13009.775159139994,37.01702550000482,53336.27612640001 2025-11-22,06:55:10.000,326,11050117,12365,0,1763794509,13009.781895449989,36.94653420000395,53336.29708776001 2025-11-22,06:55:11.000,326,11050076,12565,0,1763794510,13009.775159139994,36.96768159000203,53336.234203680004 2025-11-22,06:55:12.000,326,11050134,12285,0,1763794511,13009.802104379989,36.93243593999796,53336.24817792001 2025-11-22,06:55:13.000,326,11050063,12485,0,1763794512,13009.835785929994,36.91128854999988,53336.234203680004 2025-11-22,06:55:14.000,326,11050122,12485,0,1763794513,13009.835785929994,36.883092030002445,53336.21324232 2025-11-22,06:55:15.000,326,11050102,12285,0,1763794514,13009.84252223999,36.91833767999924,53336.21324232 2025-11-22,06:55:16.000,326,11050084,12325,0,1763794515,13009.829049619999,36.90423942000052,53336.24817792001 2025-11-22,06:55:17.000,326,11050133,12325,0,1763794516,13009.855994859994,36.91833767999924,53336.22022944 2025-11-22,06:55:18.000,326,11050134,12605,0,1763794517,13009.855994859994,36.91833767999924,53336.206255200006 2025-11-22,06:55:19.000,326,11050134,12205,0,1763794518,13009.849258549999,36.939485070004594,53336.22022944 2025-11-22,06:55:20.000,326,11050097,12205,0,1763794519,13009.86273116999,36.91833767999924,53336.21324232 2025-11-22,06:55:21.000,326,11050078,12445,0,1763794520,13009.88294009999,36.883092030002445,53336.21324232 2025-11-22,06:55:22.000,326,11050096,12445,0,1763794521,13009.93009427,36.89719029000116,53336.1713196 2025-11-22,06:55:23.000,326,11050086,12205,0,1763794522,13009.936830579994,36.91128854999988,53336.19228096 2025-11-22,06:55:24.000,326,11050112,12485,0,1763794523,13009.94356688999,36.91128854999988,53336.19228096 2025-11-22,06:55:25.000,326,11050111,12325,0,1763794524,13009.889676409999,36.96063246000267,53336.21324232 2025-11-22,06:55:26.000,326,11050142,12085,0,1763794525,13009.896412719994,36.95358333000331,53336.21324232 2025-11-22,06:55:27.000,326,11050121,12165,0,1763794526,13009.90988534,36.95358333000331,53336.19228096 2025-11-22,06:55:28.000,326,11050092,12485,0,1763794527,13009.916621649994,36.939485070004594,53336.1713196 2025-11-22,06:55:29.000,326,11050067,12325,0,1763794528,13009.90988534,36.90423942000052,53336.15035824 2025-11-22,06:55:30.000,326,11050105,12045,0,1763794529,13009.889676409999,36.93243593999796,53336.136384000005 2025-11-22,06:55:31.000,326,11050094,12485,0,1763794530,13009.88294009999,36.93243593999796,53336.12939688001 2025-11-22,06:55:32.000,326,11050098,12325,0,1763794531,13009.869467479999,36.94653420000395,53336.17830672001 2025-11-22,06:55:33.000,326,11050064,12445,0,1763794532,13009.88294009999,36.90423942000052,53336.136384000005 2025-11-22,06:55:34.000,326,11050094,12485,0,1763794533,13009.896412719994,36.883092030002445,53336.22721656001 2025-11-22,06:55:35.000,326,11050120,12445,0,1763794534,13009.889676409999,36.9253868099986,53336.1713196 2025-11-22,06:55:36.000,326,11050074,12445,0,1763794535,13009.889676409999,36.876042900003085,53336.15035824 2025-11-22,06:55:37.000,326,11050071,12485,0,1763794536,13009.876203789994,36.833748119999655,53336.12939688001 2025-11-22,06:55:38.000,326,11050095,12365,0,1763794537,13009.90314902999,36.833748119999655,53336.15734536001 2025-11-22,06:55:39.000,326,11050104,12365,0,1763794538,13009.93009427,36.84784637999837,53336.16433248 2025-11-22,06:55:40.000,326,11050076,12325,0,1763794539,13009.94356688999,36.80555160000222,53336.17830672001 2025-11-22,06:55:41.000,326,11050088,12205,0,1763794540,13009.94356688999,36.78440421000414,53336.15035824 2025-11-22,06:55:42.000,326,11050132,12245,0,1763794541,13009.99072106,36.78440421000414,53336.16433248 2025-11-22,06:55:43.000,326,11050128,12365,0,1763794542,13009.997457369995,36.75620768999943,53336.1713196 2025-11-22,06:55:44.000,326,11050122,12245,0,1763794543,13010.03113892,36.770305949998146,53336.16433248 2025-11-22,06:55:45.000,326,11050116,12445,0,1763794544,13010.04461153999,36.770305949998146,53336.21324232 2025-11-22,06:55:46.000,326,11050129,12445,0,1763794545,13010.07155678,36.770305949998146,53336.19926808001 2025-11-22,06:55:47.000,326,11050088,12445,0,1763794546,13010.118710949995,36.75620768999943,53336.17830672001 2025-11-22,06:55:48.000,326,11050112,12525,0,1763794547,13010.138919879995,36.74210943000071,53336.19926808001 2025-11-22,06:55:49.000,326,11050134,12285,0,1763794548,13010.11197464,36.75620768999943,53336.1713196 2025-11-22,06:55:50.000,326,11050088,12165,0,1763794549,13010.118710949995,36.74210943000071,53336.1713196 2025-11-22,06:55:51.000,326,11050102,12325,0,1763794550,13010.16586511999,36.74915856000007,53336.19926808001 2025-11-22,06:55:52.000,326,11050132,12365,0,1763794551,13010.199546669995,36.72801117000199,53336.234203680004 2025-11-22,06:55:53.000,326,11050145,12085,0,1763794552,13010.17260143,36.71391291000327,53336.16433248 2025-11-22,06:55:54.000,326,11050116,12285,0,1763794553,13010.159128809995,36.72096204000263,53336.22022944 2025-11-22,06:55:55.000,326,11050111,12285,0,1763794554,13010.21301929,36.72096204000263,53336.206255200006 2025-11-22,06:55:56.000,326,11050146,12325,0,1763794555,13010.18607404999,36.72096204000263,53336.255165040006 2025-11-22,06:55:57.000,326,11050109,12125,0,1763794556,13010.14565618999,36.72096204000263,53336.19926808001 2025-11-22,06:55:58.000,326,11050079,12285,0,1763794557,13010.16586511999,36.71391291000327,53336.234203680004 2025-11-22,06:55:59.000,326,11050054,12325,0,1763794558,13010.12544725999,36.67161812999984,53336.21324232 2025-11-22,06:56:00.000,326,11050094,12365,0,1763794559,13010.12544725999,36.68571638999856,53336.304074880005 2025-11-22,06:56:01.000,326,11050109,12285,0,1763794560,13010.12544725999,36.67161812999984,53336.29708776001 2025-11-22,06:56:02.000,326,11050067,12445,0,1763794561,13010.10523832999,36.650470740001765,53336.24817792001 2025-11-22,06:56:03.000,326,11050072,12325,0,1763794562,13010.07155678,36.66456900000048,53336.255165040006 2025-11-22,06:56:04.000,326,11050154,12245,0,1763794563,13010.05134785,36.62227422000433,53336.234203680004 2025-11-22,06:56:05.000,326,11050089,12325,0,1763794564,13010.02440260999,36.594077699999616,53336.234203680004 2025-11-22,06:56:06.000,326,11050120,12085,0,1763794565,13010.00419367999,36.62227422000433,53336.28311352 2025-11-22,06:56:07.000,326,11050115,12285,0,1763794566,13010.01092999,36.55178292000346,53336.31804912 2025-11-22,06:56:08.000,326,11050090,12325,0,1763794567,13010.01092999,36.56588118000218,53336.24817792001 2025-11-22,06:56:09.000,326,11050143,12205,0,1763794568,13010.01092999,36.58702857000026,53336.234203680004 2025-11-22,06:56:10.000,326,11050110,12285,0,1763794569,13010.03113892,36.608175959998334,53336.29708776001 2025-11-22,06:56:11.000,326,11050109,12405,0,1763794570,13010.017666299995,36.608175959998334,53336.234203680004 2025-11-22,06:56:12.000,326,11050124,12405,0,1763794571,13009.99072106,36.608175959998334,53336.29708776001 2025-11-22,06:56:13.000,326,11050119,12285,0,1763794572,13009.98398474999,36.62227422000433,53336.2411908 2025-11-22,06:56:14.000,326,11050078,12285,0,1763794573,13009.957039509995,36.61522508999769,53336.26913928 2025-11-22,06:56:15.000,326,11050165,12445,0,1763794574,13009.94356688999,36.63637248000305,53336.22022944 2025-11-22,06:56:16.000,326,11050089,12445,0,1763794575,13009.916621649994,36.643421610002406,53336.19228096 2025-11-22,06:56:17.000,326,11050082,12445,0,1763794576,13009.94356688999,36.66456900000048,53336.255165040006 2025-11-22,06:56:18.000,326,11050118,12285,0,1763794577,13009.92335795999,36.6786672599992,53336.22721656001 2025-11-22,06:56:19.000,326,11050116,12525,0,1763794578,13009.92335795999,36.650470740001765,53336.19926808001 2025-11-22,06:56:20.000,326,11050120,12285,0,1763794579,13009.97051213,36.66456900000048,53336.29010064 2025-11-22,06:56:21.000,326,11050110,12325,0,1763794580,13009.97051213,36.706863780003914,53336.26215216 2025-11-22,06:56:22.000,326,11050129,12285,0,1763794581,13009.9503032,36.699814650004555,53336.22022944 2025-11-22,06:56:23.000,326,11050092,12165,0,1763794582,13009.93009427,36.71391291000327,53336.255165040006 2025-11-22,06:56:24.000,326,11050157,12445,0,1763794583,13009.957039509995,36.72801117000199,53336.27612640001 2025-11-22,06:56:25.000,326,11050113,12365,0,1763794584,13009.92335795999,36.74210943000071,53336.255165040006 2025-11-22,06:56:26.000,326,11050132,12485,0,1763794585,13009.94356688999,36.76325681999879,53336.304074880005 2025-11-22,06:56:27.000,326,11050084,12565,0,1763794586,13009.957039509995,36.7914533400035,53336.31804912 2025-11-22,06:56:28.000,326,11050087,12405,0,1763794587,13009.93009427,36.80555160000222,53336.29010064 2025-11-22,06:56:29.000,326,11050168,12205,0,1763794588,13009.90314902999,36.78440421000414,53336.27612640001 2025-11-22,06:56:30.000,326,11050111,12325,0,1763794589,13009.916621649994,36.79850247000286,53336.32503624001 2025-11-22,06:56:31.000,326,11050126,12725,0,1763794590,13009.9503032,36.7914533400035,53336.304074880005 2025-11-22,06:56:32.000,326,11050134,12165,0,1763794591,13009.96377581999,36.826698990000295,53336.26215216 2025-11-22,06:56:33.000,326,11050145,12285,0,1763794592,13009.916621649994,36.84784637999837,53336.352984720004 2025-11-22,06:56:34.000,326,11050114,12405,0,1763794593,13009.936830579994,36.868993770003726,53336.304074880005 2025-11-22,06:56:35.000,326,11050064,12285,0,1763794594,13009.916621649994,36.840797249999014,53336.304074880005 2025-11-22,06:56:36.000,326,11050149,12405,0,1763794595,13009.96377581999,36.876042900003085,53336.3809332 2025-11-22,06:56:37.000,326,11050118,12525,0,1763794596,13009.9503032,36.876042900003085,53336.352984720004 2025-11-22,06:56:38.000,326,11050120,12365,0,1763794597,13009.94356688999,36.84784637999837,53336.33202336 2025-11-22,06:56:39.000,326,11050123,12445,0,1763794598,13009.96377581999,36.883092030002445,53336.36695896001 2025-11-22,06:56:40.000,326,11050092,12285,0,1763794599,13009.9503032,36.883092030002445,53336.304074880005 2025-11-22,06:56:41.000,326,11050120,12205,0,1763794600,13009.957039509995,36.89719029000116,53336.31804912 2025-11-22,06:56:42.000,326,11050146,12285,0,1763794601,13009.957039509995,36.91833767999924,53336.34599760001 2025-11-22,06:56:43.000,326,11050104,12565,0,1763794602,13009.957039509995,36.91833767999924,53336.36695896001 2025-11-22,06:56:44.000,326,11050092,12485,0,1763794603,13009.957039509995,36.91128854999988,53336.31804912 2025-11-22,06:56:45.000,326,11050099,12245,0,1763794604,13009.957039509995,36.93243593999796,53336.32503624001 2025-11-22,06:56:46.000,326,11050142,12165,0,1763794605,13009.96377581999,36.97473072000139,53336.34599760001 2025-11-22,06:56:47.000,326,11050109,12605,0,1763794606,13010.00419367999,37.002927239998826,53336.3809332 2025-11-22,06:56:48.000,326,11050084,12485,0,1763794607,13009.997457369995,36.98177985000075,53336.38792032 2025-11-22,06:56:49.000,326,11050169,12365,0,1763794608,13009.98398474999,37.01702550000482,53336.3809332 2025-11-22,06:56:50.000,326,11050153,12325,0,1763794609,13009.977248439995,36.99587810999947,53336.35997184 2025-11-22,06:56:51.000,326,11050147,12445,0,1763794610,13009.97051213,37.009976369998185,53336.373946080006 2025-11-22,06:56:52.000,326,11050121,12405,0,1763794611,13009.997457369995,37.07341853999969,53336.3809332 2025-11-22,06:56:53.000,326,11050146,12285,0,1763794612,13009.957039509995,37.0381728900029,53336.401894560004 2025-11-22,06:56:54.000,326,11050096,12285,0,1763794613,13009.97051213,37.066369410000334,53336.41586880001 2025-11-22,06:56:55.000,326,11050125,12085,0,1763794614,13009.9503032,37.08751679999841,53336.40888168 2025-11-22,06:56:56.000,326,11050097,12205,0,1763794615,13009.957039509995,37.09456592999777,53336.40888168 2025-11-22,06:56:57.000,326,11050150,12365,0,1763794616,13009.94356688999,37.08046766999905,53336.373946080006 2025-11-22,06:56:58.000,326,11050082,12285,0,1763794617,13009.96377581999,37.108664190003765,53336.43683016 2025-11-22,06:56:59.000,326,11050113,12325,0,1763794618,13009.97051213,37.08751679999841,53336.42984304 2025-11-22,06:57:00.000,326,11050116,12205,0,1763794619,13009.92335795999,37.09456592999777,53336.422855920006 2025-11-22,06:57:01.000,326,11050127,12205,0,1763794620,13009.957039509995,37.108664190003765,53336.401894560004 2025-11-22,06:57:02.000,326,11050115,12285,0,1763794621,13009.977248439995,37.12276245000248,53336.422855920006 2025-11-22,06:57:03.000,326,11050130,12405,0,1763794622,13009.977248439995,37.07341853999969,53336.42984304 2025-11-22,06:57:04.000,326,11050140,12325,0,1763794623,13009.97051213,37.08751679999841,53336.401894560004 2025-11-22,06:57:05.000,326,11050147,12365,0,1763794624,13009.977248439995,37.1368607100012,53336.43683016 2025-11-22,06:57:06.000,326,11050149,12325,0,1763794625,13009.936830579994,37.1368607100012,53336.41586880001 2025-11-22,06:57:07.000,326,11050115,12365,0,1763794626,13009.957039509995,37.14390984000056,53336.39490744001 2025-11-22,06:57:08.000,326,11050099,12405,0,1763794627,13009.957039509995,37.101615060004406,53336.36695896001 2025-11-22,06:57:09.000,326,11050049,12405,0,1763794628,13009.99072106,37.12276245000248,53336.35997184 2025-11-22,06:57:10.000,326,11050091,11965,0,1763794629,13009.977248439995,37.12276245000248,53336.38792032 2025-11-22,06:57:11.000,326,11050119,12445,0,1763794630,13009.977248439995,37.08751679999841,53336.41586880001 2025-11-22,06:57:12.000,326,11050107,12605,0,1763794631,13009.98398474999,37.09456592999777,53336.42984304 2025-11-22,06:57:13.000,326,11050099,12285,0,1763794632,13009.97051213,37.115713320003124,53336.41586880001 2025-11-22,06:57:14.000,326,11050101,12405,0,1763794633,13009.98398474999,37.1368607100012,53336.47875288 2025-11-22,06:57:15.000,326,11050110,12245,0,1763794634,13009.99072106,37.17915549000463,53336.4508044 2025-11-22,06:57:16.000,326,11050074,12325,0,1763794635,13009.94356688999,37.15800809999928,53336.3809332 2025-11-22,06:57:17.000,326,11050105,12285,0,1763794636,13009.96377581999,37.1368607100012,53336.42984304 2025-11-22,06:57:18.000,326,11050083,12285,0,1763794637,13009.957039509995,37.1368607100012,53336.44381728001 2025-11-22,06:57:19.000,326,11050104,12445,0,1763794638,13009.957039509995,37.15800809999928,53336.41586880001 2025-11-22,06:57:20.000,326,11050111,12445,0,1763794639,13009.916621649994,37.1368607100012,53336.401894560004 2025-11-22,06:57:21.000,326,11050126,12245,0,1763794640,13009.94356688999,37.15095896999992,53336.41586880001 2025-11-22,06:57:22.000,326,11050096,12285,0,1763794641,13009.9503032,37.172106359998,53336.373946080006 2025-11-22,06:57:23.000,326,11050135,12245,0,1763794642,13009.97051213,37.172106359998,53336.41586880001 2025-11-22,06:57:24.000,326,11050085,12205,0,1763794643,13009.977248439995,37.15800809999928,53336.471765760005 2025-11-22,06:57:25.000,326,11050102,12365,0,1763794644,13009.96377581999,37.19325375000335,53336.40888168 2025-11-22,06:57:26.000,326,11050112,12605,0,1763794645,13009.9503032,37.20030288000271,53336.401894560004 2025-11-22,06:57:27.000,326,11050075,12405,0,1763794646,13009.96377581999,37.16505722999864,53336.41586880001 2025-11-22,06:57:28.000,326,11050093,12365,0,1763794647,13009.98398474999,37.20735201000207,53336.44381728001 2025-11-22,06:57:29.000,326,11050109,12485,0,1763794648,13009.98398474999,37.20030288000271,53336.39490744001 2025-11-22,06:57:30.000,326,11050114,12285,0,1763794649,13009.997457369995,37.20030288000271,53336.373946080006 2025-11-22,06:57:31.000,326,11050136,12285,0,1763794650,13009.997457369995,37.17915549000463,53336.41586880001 2025-11-22,06:57:32.000,326,11050141,12325,0,1763794651,13010.02440260999,37.17915549000463,53336.40888168 2025-11-22,06:57:33.000,326,11050076,12325,0,1763794652,13010.03113892,37.1368607100012,53336.43683016 2025-11-22,06:57:34.000,326,11050089,12245,0,1763794653,13010.06482046999,37.15095896999992,53336.45779152 2025-11-22,06:57:35.000,326,11050043,12605,0,1763794654,13010.05134785,37.16505722999864,53336.46477864001 2025-11-22,06:57:36.000,326,11050136,12325,0,1763794655,13010.04461153999,37.12276245000248,53336.44381728001 2025-11-22,06:57:37.000,326,11050121,12245,0,1763794656,13010.078293089995,37.12981158000184,53336.47875288 2025-11-22,06:57:38.000,326,11050051,12245,0,1763794657,13010.06482046999,37.12981158000184,53336.4508044 2025-11-22,06:57:39.000,326,11050092,12205,0,1763794658,13010.08502939999,37.101615060004406,53336.40888168 2025-11-22,06:57:40.000,326,11050085,12325,0,1763794659,13010.07155678,37.08751679999841,53336.4508044 2025-11-22,06:57:41.000,326,11050122,12325,0,1763794660,13010.118710949995,37.09456592999777,53336.46477864001 2025-11-22,06:57:42.000,326,11050108,12285,0,1763794661,13010.07155678,37.059320280000975,53336.40888168 2025-11-22,06:57:43.000,326,11050109,12205,0,1763794662,13010.04461153999,37.059320280000975,53336.44381728001 2025-11-22,06:57:44.000,326,11050105,12565,0,1763794663,13010.08502939999,37.07341853999969,53336.44381728001 2025-11-22,06:57:45.000,326,11050143,12285,0,1763794664,13010.08502939999,37.07341853999969,53336.44381728001 2025-11-22,06:57:46.000,326,11050112,12325,0,1763794665,13010.037875229995,37.059320280000975,53336.422855920006 2025-11-22,06:57:47.000,326,11050153,12365,0,1763794666,13010.058084159995,37.059320280000975,53336.48574 2025-11-22,06:57:48.000,326,11050103,12405,0,1763794667,13010.09176571,37.08046766999905,53336.48574 2025-11-22,06:57:49.000,326,11050144,12445,0,1763794668,13010.08502939999,37.066369410000334,53336.49971424 2025-11-22,06:57:50.000,326,11050161,12285,0,1763794669,13010.11197464,37.08046766999905,53336.50670136 2025-11-22,06:57:51.000,326,11050134,12245,0,1763794670,13010.1523925,37.101615060004406,53336.51368848001 2025-11-22,06:57:52.000,326,11050109,12405,0,1763794671,13010.159128809995,37.115713320003124,53336.50670136 2025-11-22,06:57:53.000,326,11050134,12445,0,1763794672,13010.14565618999,37.1368607100012,53336.49971424 2025-11-22,06:57:54.000,326,11050167,12405,0,1763794673,13010.159128809995,37.18620462000399,53336.53464984001 2025-11-22,06:57:55.000,326,11050093,12325,0,1763794674,13010.1523925,37.235548529999505,53336.52766272 2025-11-22,06:57:56.000,326,11050079,12645,0,1763794675,13010.14565618999,37.277843310002936,53336.5556112 2025-11-22,06:57:57.000,326,11050134,12365,0,1763794676,13010.17260143,37.27079418000358,53336.48574 2025-11-22,06:57:58.000,326,11050109,12285,0,1763794677,13010.17260143,37.284892440002295,53336.50670136 2025-11-22,06:57:59.000,326,11050137,12365,0,1763794678,13010.21301929,37.341285480004444,53336.49971424 2025-11-22,06:58:00.000,326,11050093,12485,0,1763794679,13010.22649190999,37.31308895999973,53336.47875288 2025-11-22,06:58:01.000,326,11050138,12485,0,1763794680,13010.23322822,37.37653113000124,53336.541636960006 2025-11-22,06:58:02.000,326,11050103,12205,0,1763794681,13010.239964529996,37.40472764999868,53336.56259832001 2025-11-22,06:58:03.000,326,11050108,12125,0,1763794682,13010.21301929,37.40472764999868,53336.54862408 2025-11-22,06:58:04.000,326,11050145,12525,0,1763794683,13010.22649190999,37.3835802600006,53336.52766272 2025-11-22,06:58:05.000,326,11050092,12405,0,1763794684,13010.21301929,37.3835802600006,53336.541636960006 2025-11-22,06:58:06.000,326,11050116,12285,0,1763794685,13010.23322822,37.37653113000124,53336.53464984001 2025-11-22,06:58:07.000,326,11050107,12325,0,1763794686,13010.239964529996,37.39062938999996,53336.58355968001 2025-11-22,06:58:08.000,326,11050124,12245,0,1763794687,13010.239964529996,37.3835802600006,53336.54862408 2025-11-22,06:58:09.000,326,11050111,12525,0,1763794688,13010.219755599996,37.36243287000252,53336.60452104 2025-11-22,06:58:10.000,326,11050083,12525,0,1763794689,13010.239964529996,37.36243287000252,53336.60452104 2025-11-22,06:58:11.000,326,11050150,12525,0,1763794690,13010.29385501,37.341285480004444,53336.61150816001 2025-11-22,06:58:12.000,326,11050131,12445,0,1763794691,13010.287118699991,37.39062938999996,53336.53464984001 2025-11-22,06:58:13.000,326,11050077,12365,0,1763794692,13010.341009179996,37.32013808999909,53336.590546800006 2025-11-22,06:58:14.000,326,11050107,12285,0,1763794693,13010.327536559991,37.29899070000101,53336.59753392 2025-11-22,06:58:15.000,326,11050106,12405,0,1763794694,13010.347745489991,37.31308895999973,53336.6254824 2025-11-22,06:58:16.000,326,11050102,12325,0,1763794695,13010.361218109996,37.24964678999822,53336.65343088 2025-11-22,06:58:17.000,326,11050093,12245,0,1763794696,13010.394899660001,37.235548529999505,53336.59753392 2025-11-22,06:58:18.000,326,11050109,12165,0,1763794697,13010.435317520001,37.25669592000486,53336.61150816001 2025-11-22,06:58:19.000,326,11050127,12125,0,1763794698,13010.475735380001,37.18620462000399,53336.66740512 2025-11-22,06:58:20.000,326,11050131,12245,0,1763794699,13010.495944310002,37.228499400000146,53336.709327840006 2025-11-22,06:58:21.000,326,11050082,12525,0,1763794700,13010.455526450001,37.16505722999864,53336.639456640005 2025-11-22,06:58:22.000,326,11050091,12245,0,1763794701,13010.495944310002,37.172106359998,53336.64644376 2025-11-22,06:58:23.000,326,11050138,12245,0,1763794702,13010.462262759997,37.12981158000184,53336.66041800001 2025-11-22,06:58:24.000,326,11050071,12485,0,1763794703,13010.522889549997,37.16505722999864,53336.67439224 2025-11-22,06:58:25.000,326,11050135,12485,0,1763794704,13010.549834789992,37.1368607100012,53336.688366480004 2025-11-22,06:58:26.000,326,11050129,12325,0,1763794705,13010.522889549997,37.18620462000399,53336.70234072001 2025-11-22,06:58:27.000,326,11050131,12285,0,1763794706,13010.516153240002,37.20030288000271,53336.66041800001 2025-11-22,06:58:28.000,326,11050127,12565,0,1763794707,13010.529625859992,37.18620462000399,53336.70234072001 2025-11-22,06:58:29.000,326,11050140,12285,0,1763794708,13010.516153240002,37.21440114000143,53336.67439224 2025-11-22,06:58:30.000,326,11050105,12325,0,1763794709,13010.482471689997,37.18620462000399,53336.6953536 2025-11-22,06:58:31.000,326,11050115,12605,0,1763794710,13010.462262759997,37.20735201000207,53336.688366480004 2025-11-22,06:58:32.000,326,11050158,12445,0,1763794711,13010.509416929992,37.19325375000335,53336.688366480004 2025-11-22,06:58:33.000,326,11050127,12205,0,1763794712,13010.489207999992,37.172106359998,53336.709327840006 2025-11-22,06:58:34.000,326,11050121,12325,0,1763794713,13010.462262759997,37.12981158000184,53336.67439224 2025-11-22,06:58:35.000,326,11050167,12365,0,1763794714,13010.495944310002,37.14390984000056,53336.74426344 2025-11-22,06:58:36.000,326,11050136,12325,0,1763794715,13010.455526450001,37.15095896999992,53336.807147520005 2025-11-22,06:58:37.000,326,11050121,12125,0,1763794716,13010.448790139992,37.08751679999841,53336.72330208 2025-11-22,06:58:38.000,326,11050122,12325,0,1763794717,13010.455526450001,37.09456592999777,53336.72330208 2025-11-22,06:58:39.000,326,11050128,12285,0,1763794718,13010.468999069992,37.07341853999969,53336.75125056001 2025-11-22,06:58:40.000,326,11050157,12525,0,1763794719,13010.442053829996,37.052271150001616,53336.75125056001 2025-11-22,06:58:41.000,326,11050082,12605,0,1763794720,13010.455526450001,37.009976369998185,53336.72330208 2025-11-22,06:58:42.000,326,11050132,12365,0,1763794721,13010.495944310002,36.98177985000075,53336.72330208 2025-11-22,06:58:43.000,326,11050096,12405,0,1763794722,13010.475735380001,36.95358333000331,53336.72330208 2025-11-22,06:58:44.000,326,11050159,12445,0,1763794723,13010.468999069992,36.91833767999924,53336.709327840006 2025-11-22,06:58:45.000,326,11050067,12285,0,1763794724,13010.502680619997,36.868993770003726,53336.79317328 2025-11-22,06:58:46.000,326,11050131,12445,0,1763794725,13010.462262759997,36.84784637999837,53336.737276320004 2025-11-22,06:58:47.000,326,11050131,12485,0,1763794726,13010.468999069992,36.81260073000158,53336.68137936001 2025-11-22,06:58:48.000,326,11050145,12405,0,1763794727,13010.489207999992,36.81260073000158,53336.74426344 2025-11-22,06:58:49.000,326,11050087,12365,0,1763794728,13010.468999069992,36.74915856000007,53336.78618616 2025-11-22,06:58:50.000,326,11050118,12365,0,1763794729,13010.489207999992,36.73506030000135,53336.77919904001 2025-11-22,06:58:51.000,326,11050133,12285,0,1763794730,13010.455526450001,36.71391291000327,53336.77919904001 2025-11-22,06:58:52.000,326,11050119,12325,0,1763794731,13010.475735380001,36.68571638999856,53336.84208312 2025-11-22,06:58:53.000,326,11050092,12125,0,1763794732,13010.455526450001,36.67161812999984,53336.856057360004 2025-11-22,06:58:54.000,326,11050109,12485,0,1763794733,13010.428581209992,36.71391291000327,53336.856057360004 2025-11-22,06:58:55.000,326,11050082,12525,0,1763794734,13010.408372279991,36.68571638999856,53336.80016040001 2025-11-22,06:58:56.000,326,11050108,12325,0,1763794735,13010.388163349991,36.643421610002406,53336.89099296 2025-11-22,06:58:57.000,326,11050106,12405,0,1763794736,13010.354481800001,36.657519870001124,53336.82810888001 2025-11-22,06:58:58.000,326,11050151,12325,0,1763794737,13010.300591319996,36.650470740001765,53336.856057360004 2025-11-22,06:58:59.000,326,11050107,12525,0,1763794738,13010.280382389996,36.67161812999984,53336.877018720006 2025-11-22,06:59:00.000,326,11050100,12445,0,1763794739,13010.25343715,36.66456900000048,53336.79317328 2025-11-22,06:59:01.000,326,11050136,12405,0,1763794740,13010.239964529996,36.67161812999984,53336.87003160001 2025-11-22,06:59:02.000,326,11050170,12365,0,1763794741,13010.21301929,36.61522508999769,53336.84907024001 2025-11-22,06:59:03.000,326,11050098,12285,0,1763794742,13010.22649190999,36.650470740001765,53336.807147520005 2025-11-22,06:59:04.000,326,11050131,12405,0,1763794743,13010.179337739995,36.608175959998334,53336.84208312 2025-11-22,06:59:05.000,326,11050105,12445,0,1763794744,13010.16586511999,36.594077699999616,53336.877018720006 2025-11-22,06:59:06.000,326,11050145,12205,0,1763794745,13010.14565618999,36.56588118000218,53336.84208312 2025-11-22,06:59:07.000,326,11050116,12325,0,1763794746,13010.12544725999,36.52358639999875,53336.84907024001 2025-11-22,06:59:08.000,326,11050120,12245,0,1763794747,13010.12544725999,36.55178292000346,53336.87003160001 2025-11-22,06:59:09.000,326,11050130,12405,0,1763794748,13010.09176571,36.50243901000067,53336.84907024001 2025-11-22,06:59:10.000,326,11050118,12645,0,1763794749,13010.05134785,36.44604596999852,53336.81413464 2025-11-22,06:59:11.000,326,11050150,12205,0,1763794750,13010.058084159995,36.39670206000301,53336.81413464 2025-11-22,06:59:12.000,326,11050076,12485,0,1763794751,13010.06482046999,36.38260380000429,53336.84907024001 2025-11-22,06:59:13.000,326,11050167,12085,0,1763794752,13010.058084159995,36.34030902000086,53336.86304448 2025-11-22,06:59:14.000,326,11050107,12285,0,1763794753,13010.07155678,36.3332598900015,53336.82810888001 2025-11-22,06:59:15.000,326,11050120,12325,0,1763794754,13010.078293089995,36.298014240004704,53336.81413464 2025-11-22,06:59:16.000,326,11050142,12565,0,1763794755,13010.07155678,36.26981771999999,53336.84907024001 2025-11-22,06:59:17.000,326,11050156,12445,0,1763794756,13010.04461153999,36.241621200002555,53336.84907024001 2025-11-22,06:59:18.000,326,11050104,12405,0,1763794757,13010.08502939999,36.26276859000063,53336.86304448 2025-11-22,06:59:19.000,326,11050081,12205,0,1763794758,13010.05134785,36.22752294000384,53336.856057360004 2025-11-22,06:59:20.000,326,11050162,12325,0,1763794759,13010.07155678,36.22047381000448,53336.84907024001 2025-11-22,06:59:21.000,326,11050125,12565,0,1763794760,13010.06482046999,36.234572070003196,53336.82810888001 2025-11-22,06:59:22.000,326,11050110,12285,0,1763794761,13010.09176571,36.25571946000127,53336.82810888001 2025-11-22,06:59:23.000,326,11050155,12365,0,1763794762,13010.07155678,36.25571946000127,53336.84208312 2025-11-22,06:59:24.000,326,11050117,12205,0,1763794763,13010.06482046999,36.241621200002555,53336.91195432 2025-11-22,06:59:25.000,326,11050121,12205,0,1763794764,13010.08502939999,36.26981771999999,53336.82810888001 2025-11-22,06:59:26.000,326,11050175,12325,0,1763794765,13010.118710949995,36.26276859000063,53336.835096 2025-11-22,06:59:27.000,326,11050139,12405,0,1763794766,13010.11197464,36.27686684999935,53336.88400584 2025-11-22,06:59:28.000,326,11050138,12245,0,1763794767,13010.098502019995,36.31211250000342,53336.91894144001 2025-11-22,06:59:29.000,326,11050124,12325,0,1763794768,13010.078293089995,36.31916163000278,53336.89099296 2025-11-22,06:59:30.000,326,11050162,12245,0,1763794769,13010.07155678,36.375554669997655,53336.93291568 2025-11-22,06:59:31.000,326,11050088,12405,0,1763794770,13010.058084159995,36.38965293000365,53336.93291568 2025-11-22,06:59:32.000,326,11050112,12485,0,1763794771,13010.058084159995,36.38965293000365,53336.925928560006 2025-11-22,06:59:33.000,326,11050146,12285,0,1763794772,13010.05134785,36.38260380000429,53336.974838400005 2025-11-22,06:59:34.000,326,11050124,12325,0,1763794773,13010.05134785,36.38260380000429,53336.95387704 2025-11-22,06:59:35.000,326,11050117,12325,0,1763794774,13010.01092999,36.424898580000445,53336.925928560006 2025-11-22,06:59:36.000,326,11050129,12325,0,1763794775,13010.00419367999,36.431947709999804,53336.94688992001 2025-11-22,06:59:37.000,326,11050154,12405,0,1763794776,13010.01092999,36.417849450001086,53336.904967200004 2025-11-22,06:59:38.000,326,11050141,12325,0,1763794777,13010.02440260999,36.417849450001086,53336.91894144001 2025-11-22,06:59:39.000,326,11050113,12285,0,1763794778,13010.02440260999,36.36145640999894,53336.95387704 2025-11-22,06:59:40.000,326,11050115,12245,0,1763794779,13010.01092999,36.35440727999958,53336.98881264 2025-11-22,06:59:41.000,326,11050154,12365,0,1763794780,13009.99072106,36.35440727999958,53336.96086416 2025-11-22,06:59:42.000,326,11050136,12285,0,1763794781,13010.037875229995,36.3332598900015,53336.96086416 2025-11-22,06:59:43.000,326,11050145,12525,0,1763794782,13010.02440260999,36.35440727999958,53336.95387704 2025-11-22,06:59:44.000,326,11050121,12285,0,1763794783,13010.02440260999,36.298014240004704,53336.9399028 2025-11-22,06:59:45.000,326,11050160,12325,0,1763794784,13009.99072106,36.27686684999935,53336.95387704 2025-11-22,06:59:46.000,326,11050160,12525,0,1763794785,13010.03113892,36.248670330001914,53336.94688992001 2025-11-22,06:59:47.000,326,11050125,12205,0,1763794786,13010.017666299995,36.234572070003196,53336.94688992001 2025-11-22,06:59:48.000,326,11050145,12285,0,1763794787,13010.01092999,36.22047381000448,53336.91894144001 2025-11-22,06:59:49.000,326,11050184,12325,0,1763794788,13010.01092999,36.206375549998484,53336.9399028 2025-11-22,06:59:50.000,326,11050125,12365,0,1763794789,13010.01092999,36.185228160000406,53336.91894144001 2025-11-22,06:59:51.000,326,11050126,12485,0,1763794790,13009.997457369995,36.17817903000105,53336.89798008001 2025-11-22,06:59:52.000,326,11050157,12205,0,1763794791,13009.997457369995,36.206375549998484,53336.91894144001 2025-11-22,06:59:53.000,326,11050126,12285,0,1763794792,13009.99072106,36.15703164000297,53336.91894144001 2025-11-22,06:59:54.000,326,11050135,12485,0,1763794793,13010.02440260999,36.1217859899989,53336.89798008001 2025-11-22,06:59:55.000,326,11050157,12485,0,1763794794,13010.00419367999,36.13588425000489,53336.91894144001 2025-11-22,06:59:56.000,326,11050156,12405,0,1763794795,13010.03113892,36.11473685999954,53336.95387704 2025-11-22,06:59:57.000,326,11050160,12605,0,1763794796,13010.02440260999,36.10063860000082,53336.904967200004 2025-11-22,06:59:58.000,326,11050120,12245,0,1763794797,13010.02440260999,36.13588425000489,53336.91894144001 2025-11-22,06:59:59.000,326,11050139,12405,0,1763794798,13010.017666299995,36.16408077000233,53336.925928560006 2025-11-22,07:00:00.000,326,11050182,12165,0,1763794799,13010.017666299995,36.185228160000406,53336.89798008001 2025-11-22,07:00:01.000,326,11050150,12205,0,1763794800,13010.04461153999,36.192277289999765,53336.89798008001 2025-11-22,07:00:02.000,326,11050117,12165,0,1763794801,13010.01092999,36.17817903000105,53336.904967200004 2025-11-22,07:00:03.000,326,11050142,12205,0,1763794802,13010.037875229995,36.206375549998484,53336.93291568 2025-11-22,07:00:04.000,326,11050184,12325,0,1763794803,13010.08502939999,36.15703164000297,53336.925928560006 2025-11-22,07:00:05.000,326,11050183,12285,0,1763794804,13010.09176571,36.17817903000105,53336.96785128001 2025-11-22,07:00:06.000,326,11050155,11965,0,1763794805,13010.13218357,36.199326419999124,53336.96086416 2025-11-22,07:00:07.000,326,11050117,12325,0,1763794806,13010.1523925,36.199326419999124,53336.974838400005 2025-11-22,07:00:08.000,326,11050151,12405,0,1763794807,13010.17260143,36.199326419999124,53336.98182552 2025-11-22,07:00:09.000,326,11050184,12245,0,1763794808,13010.179337739995,36.206375549998484,53336.96785128001 2025-11-22,07:00:10.000,326,11050150,12325,0,1763794809,13010.25343715,36.21342467999784,53336.99579976001 2025-11-22,07:00:11.000,326,11050135,12325,0,1763794810,13010.21301929,36.22047381000448,53337.023748240004 2025-11-22,07:00:12.000,326,11050116,12325,0,1763794811,13010.25343715,36.185228160000406,53337.023748240004 2025-11-22,07:00:13.000,326,11050201,12405,0,1763794812,13010.280382389996,36.17112990000169,53337.03073536 2025-11-22,07:00:14.000,326,11050152,12285,0,1763794813,13010.300591319996,36.16408077000233,53337.00278688 2025-11-22,07:00:15.000,326,11050125,12445,0,1763794814,13010.31406394,36.14293338000425,53337.03073536 2025-11-22,07:00:16.000,326,11050165,12285,0,1763794815,13010.33427287,36.11473685999954,53337.03073536 2025-11-22,07:00:17.000,326,11050140,12365,0,1763794816,13010.347745489991,36.09358947000146,53337.08663232001 2025-11-22,07:00:18.000,326,11050117,12605,0,1763794817,13010.374690730001,36.11473685999954,53337.093619440006 2025-11-22,07:00:19.000,326,11050180,12445,0,1763794818,13010.374690730001,36.10768773000018,53337.08663232001 2025-11-22,07:00:20.000,326,11050147,12365,0,1763794819,13010.341009179996,36.065392950004025,53337.11458080001 2025-11-22,07:00:21.000,326,11050153,12325,0,1763794820,13010.388163349991,36.03719642999931,53337.072658080004 2025-11-22,07:00:22.000,326,11050150,12245,0,1763794821,13010.374690730001,36.07949121000274,53337.0796452 2025-11-22,07:00:23.000,326,11050207,12405,0,1763794822,13010.381427039996,36.07949121000274,53337.06567096001 2025-11-22,07:00:24.000,326,11050107,12485,0,1763794823,13010.374690730001,36.0865403400021,53337.08663232001 2025-11-22,07:00:25.000,326,11050167,12165,0,1763794824,13010.367954419991,36.09358947000146,53337.11458080001 2025-11-22,07:00:26.000,326,11050129,12325,0,1763794825,13010.408372279991,36.10063860000082,53337.093619440006 2025-11-22,07:00:27.000,326,11050157,12245,0,1763794826,13010.388163349991,36.10768773000018,53337.10759368 2025-11-22,07:00:28.000,326,11050142,12485,0,1763794827,13010.388163349991,36.12883511999826,53337.08663232001 2025-11-22,07:00:29.000,326,11050117,12325,0,1763794828,13010.394899660001,36.192277289999765,53337.10060656 2025-11-22,07:00:30.000,326,11050150,12405,0,1763794829,13010.415108590001,36.206375549998484,53337.13554216001 2025-11-22,07:00:31.000,326,11050143,12405,0,1763794830,13010.401635969996,36.22047381000448,53337.15650352 2025-11-22,07:00:32.000,326,11050134,12245,0,1763794831,13010.394899660001,36.22752294000384,53337.15650352 2025-11-22,07:00:33.000,326,11050144,12325,0,1763794832,13010.442053829996,36.26981771999999,53337.12156792 2025-11-22,07:00:34.000,326,11050149,12165,0,1763794833,13010.462262759997,36.28391597999871,53337.17047776 2025-11-22,07:00:35.000,326,11050156,12285,0,1763794834,13010.448790139992,36.298014240004704,53337.22637472 2025-11-22,07:00:36.000,326,11050158,12405,0,1763794835,13010.448790139992,36.28391597999871,53337.18445200001 2025-11-22,07:00:37.000,326,11050110,12365,0,1763794836,13010.509416929992,36.25571946000127,53337.19842624 2025-11-22,07:00:38.000,326,11050151,12285,0,1763794837,13010.529625859992,36.248670330001914,53337.18445200001 2025-11-22,07:00:39.000,326,11050180,12285,0,1763794838,13010.543098479997,36.241621200002555,53337.15650352 2025-11-22,07:00:40.000,326,11050150,12245,0,1763794839,13010.529625859992,36.17817903000105,53337.15650352 2025-11-22,07:00:41.000,326,11050185,12125,0,1763794840,13010.543098479997,36.185228160000406,53337.20541336001 2025-11-22,07:00:42.000,326,11050137,12365,0,1763794841,13010.570043719992,36.14293338000425,53337.1495164 2025-11-22,07:00:43.000,326,11050178,12285,0,1763794842,13010.596988960002,36.10768773000018,53337.17746488 2025-11-22,07:00:44.000,326,11050144,12285,0,1763794843,13010.623934199997,36.10768773000018,53337.20541336001 2025-11-22,07:00:45.000,326,11050145,12525,0,1763794844,13010.603725269997,36.065392950004025,53337.23336184001 2025-11-22,07:00:46.000,326,11050127,12325,0,1763794845,13010.603725269997,36.04424555999867,53337.240348960004 2025-11-22,07:00:47.000,326,11050157,12245,0,1763794846,13010.671088369993,36.00195078000252,53337.22637472 2025-11-22,07:00:48.000,326,11050164,12445,0,1763794847,13010.671088369993,35.966705129998445,53337.19842624 2025-11-22,07:00:49.000,326,11050133,12285,0,1763794848,13010.684560989997,35.959655999999086,53337.212400480006 2025-11-22,07:00:50.000,326,11050159,12285,0,1763794849,13010.731715159993,35.98080339000444,53337.261310320006 2025-11-22,07:00:51.000,326,11050109,12205,0,1763794850,13010.772133019993,35.93145948000165,53337.261310320006 2025-11-22,07:00:52.000,326,11050152,12405,0,1763794851,13010.758660400003,35.93145948000165,53337.24733608 2025-11-22,07:00:53.000,326,11050133,12325,0,1763794852,13010.785605639998,35.95260686999973,53337.25432320001 2025-11-22,07:00:54.000,326,11050130,12205,0,1763794853,13010.765396709998,35.88916469999822,53337.25432320001 2025-11-22,07:00:55.000,326,11050119,12285,0,1763794854,13010.765396709998,35.8750664399995,53337.2193876 2025-11-22,07:00:56.000,326,11050170,12205,0,1763794855,13010.805814569998,35.91736122000293,53337.30323304001 2025-11-22,07:00:57.000,326,11050159,12365,0,1763794856,13010.805814569998,35.966705129998445,53337.23336184001 2025-11-22,07:00:58.000,326,11050156,12285,0,1763794857,13010.792341949993,35.95260686999973,53337.29624592 2025-11-22,07:00:59.000,326,11050161,12405,0,1763794858,13010.819287189988,36.00195078000252,53337.27528456 2025-11-22,07:01:00.000,326,11050069,12445,0,1763794859,13010.832759809993,36.04424555999867,53337.27528456 2025-11-22,07:01:01.000,326,11050116,12325,0,1763794860,13010.859705049988,36.065392950004025,53337.31720728 2025-11-22,07:01:02.000,326,11050160,12405,0,1763794861,13010.812550879993,36.072442080003384,53337.34515576 2025-11-22,07:01:03.000,326,11050164,12245,0,1763794862,13010.792341949993,36.11473685999954,53337.26829744 2025-11-22,07:01:04.000,326,11050156,12245,0,1763794863,13010.805814569998,36.10768773000018,53337.3241944 2025-11-22,07:01:05.000,326,11050156,12485,0,1763794864,13010.799078259988,36.10768773000018,53337.31720728 2025-11-22,07:01:06.000,326,11050178,12365,0,1763794865,13010.785605639998,36.10063860000082,53337.36611712 2025-11-22,07:01:07.000,326,11050134,12325,0,1763794866,13010.758660400003,36.058343820004666,53337.34515576 2025-11-22,07:01:08.000,326,11050161,12085,0,1763794867,13010.751924089993,36.016049040001235,53337.310220160005 2025-11-22,07:01:09.000,326,11050124,12325,0,1763794868,13010.772133019993,36.00195078000252,53337.359130000004 2025-11-22,07:01:10.000,326,11050133,12205,0,1763794869,13010.805814569998,35.91736122000293,53337.380091360006 2025-11-22,07:01:11.000,326,11050115,12245,0,1763794870,13010.792341949993,35.896213830004854,53337.31720728 2025-11-22,07:01:12.000,326,11050138,12405,0,1763794871,13010.819287189988,35.88211556999886,53337.31720728 2025-11-22,07:01:13.000,326,11050209,12285,0,1763794872,13010.805814569998,35.776378620001196,53337.33816864 2025-11-22,07:01:14.000,326,11050129,12245,0,1763794873,13010.859705049988,35.69883819000097,53337.33118152001 2025-11-22,07:01:15.000,326,11050116,12285,0,1763794874,13010.859705049988,35.67769080000289,53337.36611712 2025-11-22,07:01:16.000,326,11050114,12125,0,1763794875,13010.886650289998,35.614248630001384,53337.359130000004 2025-11-22,07:01:17.000,326,11050107,12325,0,1763794876,13010.900122909989,35.57900298000459,53337.35214288001 2025-11-22,07:01:18.000,326,11050133,12485,0,1763794877,13010.927068149998,35.53670820000116,53337.310220160005 2025-11-22,07:01:19.000,326,11050099,12565,0,1763794878,13010.954013389994,35.50851168000372,53337.37310424001 2025-11-22,07:01:20.000,326,11050087,12285,0,1763794879,13010.940540769989,35.48736428999837,53337.359130000004 2025-11-22,07:01:21.000,326,11050059,12205,0,1763794880,13010.980958629989,35.45916777000093,53337.3241944 2025-11-22,07:01:22.000,326,11050127,12165,0,1763794881,13010.954013389994,35.45211864000157,53337.34515576 2025-11-22,07:01:23.000,326,11050113,12205,0,1763794882,13010.980958629989,35.45211864000157,53337.40105272001 2025-11-22,07:01:24.000,326,11050116,12365,0,1763794883,13010.974222319994,35.47326602999965,53337.37310424001 2025-11-22,07:01:25.000,326,11050114,12605,0,1763794884,13010.967486009999,35.48736428999837,53337.3940656 2025-11-22,07:01:26.000,326,11050145,12245,0,1763794885,13010.974222319994,35.50146255000436,53337.38707848 2025-11-22,07:01:27.000,326,11050102,12485,0,1763794886,13010.974222319994,35.53670820000116,53337.380091360006 2025-11-22,07:01:28.000,326,11050148,12165,0,1763794887,13010.913595529993,35.614248630001384,53337.42201408001 2025-11-22,07:01:29.000,326,11050070,12245,0,1763794888,13010.893386599993,35.607199500002025,53337.42201408001 2025-11-22,07:01:30.000,326,11050083,12485,0,1763794889,13010.805814569998,35.656543410004815,53337.34515576 2025-11-22,07:01:31.000,326,11050108,12445,0,1763794890,13010.799078259988,35.64949427999818,53337.37310424001 2025-11-22,07:01:32.000,326,11050102,12325,0,1763794891,13010.778869330003,35.70588732000033,53337.37310424001 2025-11-22,07:01:33.000,326,11050056,12325,0,1763794892,13010.731715159993,35.7411329700044,53337.44297544 2025-11-22,07:01:34.000,326,11050136,12325,0,1763794893,13010.677824680002,35.7411329700044,53337.3940656 2025-11-22,07:01:35.000,326,11050125,12365,0,1763794894,13010.623934199997,35.7411329700044,53337.42201408001 2025-11-22,07:01:36.000,326,11050096,12325,0,1763794895,13010.623934199997,35.76228036000248,53337.44297544 2025-11-22,07:01:37.000,326,11050092,12285,0,1763794896,13010.549834789992,35.76228036000248,53337.44297544 2025-11-22,07:01:38.000,326,11050117,12085,0,1763794897,13010.509416929992,35.734083839997766,53337.44297544 2025-11-22,07:01:39.000,326,11050132,12085,0,1763794898,13010.468999069992,35.67064167000353,53337.43598832 2025-11-22,07:01:40.000,326,11050088,12325,0,1763794899,13010.468999069992,35.67064167000353,53337.48489816 2025-11-22,07:01:41.000,326,11050090,12445,0,1763794900,13010.448790139992,35.64244514999882,53337.43598832 2025-11-22,07:01:42.000,326,11050136,12485,0,1763794901,13010.428581209992,35.600150370002666,53337.3940656 2025-11-22,07:01:43.000,326,11050101,12285,0,1763794902,13010.421844899996,35.564904719998594,53337.37310424001 2025-11-22,07:01:44.000,326,11050100,12645,0,1763794903,13010.374690730001,35.51556081000308,53337.40105272001 2025-11-22,07:01:45.000,326,11050057,12205,0,1763794904,13010.394899660001,35.53670820000116,53337.44297544 2025-11-22,07:01:46.000,326,11050126,12445,0,1763794905,13010.367954419991,35.49441341999773,53337.41502696 2025-11-22,07:01:47.000,326,11050106,12325,0,1763794906,13010.367954419991,35.46621690000029,53337.36611712 2025-11-22,07:01:48.000,326,11050076,12525,0,1763794907,13010.408372279991,35.430971250003495,53337.3940656 2025-11-22,07:01:49.000,326,11050151,12245,0,1763794908,13010.421844899996,35.35343082000327,53337.42201408001 2025-11-22,07:01:50.000,326,11050146,12205,0,1763794909,13010.394899660001,35.381627340000705,53337.408039840004 2025-11-22,07:01:51.000,326,11050075,12205,0,1763794910,13010.401635969996,35.388676470000064,53337.35214288001 2025-11-22,07:01:52.000,326,11050084,12245,0,1763794911,13010.421844899996,35.388676470000064,53337.3940656 2025-11-22,07:01:53.000,326,11050079,12245,0,1763794912,13010.401635969996,35.45211864000157,53337.41502696 2025-11-22,07:01:54.000,326,11050131,12245,0,1763794913,13010.401635969996,35.438020380002854,53337.37310424001 2025-11-22,07:01:55.000,326,11050110,12125,0,1763794914,13010.361218109996,35.48031515999901,53337.36611712 2025-11-22,07:01:56.000,326,11050129,12405,0,1763794915,13010.367954419991,35.51556081000308,53337.3940656 2025-11-22,07:01:57.000,326,11050099,12405,0,1763794916,13010.327536559991,35.57195384999795,53337.42201408001 2025-11-22,07:01:58.000,326,11050100,12325,0,1763794917,13010.327536559991,35.607199500002025,53337.3940656 2025-11-22,07:01:59.000,326,11050123,12285,0,1763794918,13010.320800249996,35.614248630001384,53337.45694968 2025-11-22,07:02:00.000,326,11050103,12205,0,1763794919,13010.31406394,35.63539601999946,53337.408039840004 2025-11-22,07:02:01.000,326,11050064,12365,0,1763794920,13010.287118699991,35.67064167000353,53337.4639368 2025-11-22,07:02:02.000,326,11050124,12645,0,1763794921,13010.25343715,35.72703470999841,53337.49188528 2025-11-22,07:02:03.000,326,11050111,12245,0,1763794922,13010.280382389996,35.71998557999905,53337.47092392001 2025-11-22,07:02:04.000,326,11050107,12445,0,1763794923,13010.219755599996,35.7411329700044,53337.48489816 2025-11-22,07:02:05.000,326,11050106,12685,0,1763794924,13010.19281036,35.72703470999841,53337.4639368 2025-11-22,07:02:06.000,326,11050136,12605,0,1763794925,13010.19281036,35.734083839997766,53337.477911040005 2025-11-22,07:02:07.000,326,11050102,12285,0,1763794926,13010.159128809995,35.70588732000033,53337.49887240001 2025-11-22,07:02:08.000,326,11050113,12405,0,1763794927,13010.12544725999,35.71293644999969,53337.44297544 2025-11-22,07:02:09.000,326,11050095,12205,0,1763794928,13010.10523832999,35.71998557999905,53337.43598832 2025-11-22,07:02:10.000,326,11050101,12325,0,1763794929,13010.10523832999,35.72703470999841,53337.44996256001 2025-11-22,07:02:11.000,326,11050068,12285,0,1763794930,13010.08502939999,35.67769080000289,53337.44297544 2025-11-22,07:02:12.000,326,11050079,12205,0,1763794931,13010.09176571,35.656543410004815,53337.4639368 2025-11-22,07:02:13.000,326,11050146,12245,0,1763794932,13010.09176571,35.64949427999818,53337.45694968 2025-11-22,07:02:14.000,326,11050107,12085,0,1763794933,13010.037875229995,35.600150370002666,53337.45694968 2025-11-22,07:02:15.000,326,11050102,12485,0,1763794934,13010.05134785,35.50851168000372,53337.429001200006 2025-11-22,07:02:16.000,326,11050098,12445,0,1763794935,13010.09176571,35.44506951000221,53337.359130000004 2025-11-22,07:02:17.000,326,11050105,12125,0,1763794936,13010.058084159995,35.46621690000029,53337.41502696 2025-11-22,07:02:18.000,326,11050092,12325,0,1763794937,13010.05134785,35.388676470000064,53337.40105272001 2025-11-22,07:02:19.000,326,11050128,12285,0,1763794938,13010.037875229995,35.374578210001346,53337.3940656 2025-11-22,07:02:20.000,326,11050079,12405,0,1763794939,13010.058084159995,35.35343082000327,53337.40105272001 2025-11-22,07:02:21.000,326,11050086,12205,0,1763794940,13010.03113892,35.3181851699992,53337.35214288001 2025-11-22,07:02:22.000,326,11050135,12325,0,1763794941,13010.01092999,35.29703778000112,53337.37310424001 2025-11-22,07:02:23.000,326,11050090,12325,0,1763794942,13010.03113892,35.26884126000368,53337.3940656 2025-11-22,07:02:24.000,326,11050101,12245,0,1763794943,13010.037875229995,35.24064473999897,53337.380091360006 2025-11-22,07:02:25.000,326,11050067,12365,0,1763794944,13010.037875229995,35.23359560999961,53337.408039840004 2025-11-22,07:02:26.000,326,11050110,12245,0,1763794945,13010.058084159995,35.24064473999897,53337.3940656 2025-11-22,07:02:27.000,326,11050073,12405,0,1763794946,13010.037875229995,35.23359560999961,53337.40105272001 2025-11-22,07:02:28.000,326,11050061,12245,0,1763794947,13010.01092999,35.23359560999961,53337.40105272001 2025-11-22,07:02:29.000,326,11050080,12325,0,1763794948,13010.037875229995,35.24769386999833,53337.41502696 2025-11-22,07:02:30.000,326,11050111,12325,0,1763794949,13010.00419367999,35.24064473999897,53337.42201408001 2025-11-22,07:02:31.000,326,11050095,12085,0,1763794950,13009.997457369995,35.2829395200024,53337.41502696 2025-11-22,07:02:32.000,326,11050094,12405,0,1763794951,13010.02440260999,35.33933256000455,53337.45694968 2025-11-22,07:02:33.000,326,11050099,12365,0,1763794952,13010.01092999,35.388676470000064,53337.4639368 2025-11-22,07:02:34.000,326,11050079,12325,0,1763794953,13009.96377581999,35.430971250003495,53337.45694968 2025-11-22,07:02:35.000,326,11050103,12245,0,1763794954,13009.9503032,35.44506951000221,53337.41502696 2025-11-22,07:02:36.000,326,11050103,12285,0,1763794955,13009.916621649994,35.430971250003495,53337.477911040005 2025-11-22,07:02:37.000,326,11050110,12285,0,1763794956,13009.86273116999,35.49441341999773,53337.43598832 2025-11-22,07:02:38.000,326,11050095,12525,0,1763794957,13009.829049619999,35.50851168000372,53337.44297544 2025-11-22,07:02:39.000,326,11050121,12325,0,1763794958,13009.795368069994,35.54375733000052,53337.49887240001 2025-11-22,07:02:40.000,326,11050119,12525,0,1763794959,13009.768422829999,35.600150370002666,53337.4639368 2025-11-22,07:02:41.000,326,11050108,12525,0,1763794960,13009.721268659989,35.614248630001384,53337.49188528 2025-11-22,07:02:42.000,326,11050114,12565,0,1763794961,13009.721268659989,35.6283468900001,53337.43598832 2025-11-22,07:02:43.000,326,11050133,12205,0,1763794962,13009.694323419993,35.62129776000074,53337.42201408001 2025-11-22,07:02:44.000,326,11050084,12285,0,1763794963,13009.694323419993,35.663592540004174,53337.477911040005 2025-11-22,07:02:45.000,326,11050107,12205,0,1763794964,13009.701059729989,35.607199500002025,53337.40105272001 2025-11-22,07:02:46.000,326,11050140,12405,0,1763794965,13009.687587109998,35.58605211000395,53337.429001200006 2025-11-22,07:02:47.000,326,11050125,12405,0,1763794966,13009.701059729989,35.62129776000074,53337.380091360006 2025-11-22,07:02:48.000,326,11050120,12365,0,1763794967,13009.687587109998,35.607199500002025,53337.3940656 2025-11-22,07:02:49.000,326,11050077,12405,0,1763794968,13009.728004969998,35.564904719998594,53337.45694968 2025-11-22,07:02:50.000,326,11050193,12405,0,1763794969,13009.687587109998,35.550806459999876,53337.44996256001 2025-11-22,07:02:51.000,326,11050127,12405,0,1763794970,13009.687587109998,35.54375733000052,53337.38707848 2025-11-22,07:02:52.000,326,11050145,12485,0,1763794971,13009.701059729989,35.48736428999837,53337.37310424001 2025-11-22,07:02:53.000,326,11050119,12125,0,1763794972,13009.680850799989,35.45916777000093,53337.43598832 2025-11-22,07:02:54.000,326,11050090,12285,0,1763794973,13009.660641869988,35.47326602999965,53337.40105272001 2025-11-22,07:02:55.000,326,11050115,12485,0,1763794974,13009.674114489993,35.438020380002854,53337.380091360006 2025-11-22,07:02:56.000,326,11050131,12285,0,1763794975,13009.674114489993,35.40982385999814,53337.44996256001 2025-11-22,07:02:57.000,326,11050110,12285,0,1763794976,13009.647169249998,35.381627340000705,53337.380091360006 2025-11-22,07:02:58.000,326,11050135,12485,0,1763794977,13009.626960319998,35.36047995000263,53337.3940656 2025-11-22,07:02:59.000,326,11050112,12165,0,1763794978,13009.640432939988,35.332283429997915,53337.37310424001 2025-11-22,07:03:00.000,326,11050129,12125,0,1763794979,13009.600015079988,35.332283429997915,53337.38707848 2025-11-22,07:03:01.000,326,11050131,12205,0,1763794980,13009.606751389998,35.3181851699992,53337.3940656 2025-11-22,07:03:02.000,326,11050133,12245,0,1763794981,13009.579806149988,35.27589039000304,53337.408039840004 2025-11-22,07:03:03.000,326,11050174,12285,0,1763794982,13009.593278769993,35.2829395200024,53337.41502696 2025-11-22,07:03:04.000,326,11050127,12325,0,1763794983,13009.573069839993,35.2829395200024,53337.36611712 2025-11-22,07:03:05.000,326,11050130,12245,0,1763794984,13009.552860909993,35.24769386999833,53337.408039840004 2025-11-22,07:03:06.000,326,11050074,12285,0,1763794985,13009.559597220003,35.25474299999769,53337.40105272001 2025-11-22,07:03:07.000,326,11050121,12365,0,1763794986,13009.525915669998,35.27589039000304,53337.33118152001 2025-11-22,07:03:08.000,326,11050099,12125,0,1763794987,13009.505706739998,35.24769386999833,53337.380091360006 2025-11-22,07:03:09.000,326,11050109,12125,0,1763794988,13009.559597220003,35.261792130004324,53337.33118152001 2025-11-22,07:03:10.000,326,11050118,12285,0,1763794989,13009.546124599998,35.29703778000112,53337.34515576 2025-11-22,07:03:11.000,326,11050120,12525,0,1763794990,13009.559597220003,35.21949735000089,53337.33816864 2025-11-22,07:03:12.000,326,11050138,12085,0,1763794991,13009.539388290003,35.25474299999769,53337.3241944 2025-11-22,07:03:13.000,326,11050098,12285,0,1763794992,13009.539388290003,35.24064473999897,53337.36611712 2025-11-22,07:03:14.000,326,11050128,12485,0,1763794993,13009.573069839993,35.261792130004324,53337.33118152001 2025-11-22,07:03:15.000,326,11050141,12205,0,1763794994,13009.620224009988,35.25474299999769,53337.35214288001 2025-11-22,07:03:16.000,326,11050162,12445,0,1763794995,13009.525915669998,35.25474299999769,53337.408039840004 2025-11-22,07:03:17.000,326,11050153,12205,0,1763794996,13009.512443049993,35.26884126000368,53337.3940656 2025-11-22,07:03:18.000,326,11050154,12045,0,1763794997,13009.519179360002,35.27589039000304,53337.37310424001 2025-11-22,07:03:19.000,326,11050146,12445,0,1763794998,13009.505706739998,35.27589039000304,53337.3241944 2025-11-22,07:03:20.000,326,11050111,12365,0,1763794999,13009.519179360002,35.36047995000263,53337.33118152001 2025-11-22,07:03:21.000,326,11050124,12525,0,1763795000,13009.505706739998,35.36047995000263,53337.359130000004 2025-11-22,07:03:22.000,326,11050160,12125,0,1763795001,13009.492234119993,35.374578210001346,53337.310220160005 2025-11-22,07:03:23.000,326,11050140,12245,0,1763795002,13009.458552570002,35.374578210001346,53337.359130000004 2025-11-22,07:03:24.000,326,11050156,12285,0,1763795003,13009.424871019997,35.381627340000705,53337.359130000004 2025-11-22,07:03:25.000,326,11050139,12365,0,1763795004,13009.438343640002,35.41687299000478,53337.380091360006 2025-11-22,07:03:26.000,326,11050140,12365,0,1763795005,13009.397925780002,35.41687299000478,53337.36611712 2025-11-22,07:03:27.000,326,11050109,12285,0,1763795006,13009.357507920002,35.41687299000478,53337.41502696 2025-11-22,07:03:28.000,326,11050146,12165,0,1763795007,13009.337298990002,35.438020380002854,53337.37310424001 2025-11-22,07:03:29.000,326,11050110,12605,0,1763795008,13009.283408509997,35.40277472999878,53337.35214288001 2025-11-22,07:03:30.000,326,11050162,12285,0,1763795009,13009.290144819992,35.374578210001346,53337.36611712 2025-11-22,07:03:31.000,326,11050135,12085,0,1763795010,13009.229518029992,35.381627340000705,53337.29624592 2025-11-22,07:03:32.000,326,11050193,12285,0,1763795011,13009.256463270001,35.36752908000199,53337.36611712 2025-11-22,07:03:33.000,326,11050178,12285,0,1763795012,13009.249726959992,35.381627340000705,53337.3241944 2025-11-22,07:03:34.000,326,11050147,12245,0,1763795013,13009.168891239991,35.36047995000263,53337.36611712 2025-11-22,07:03:35.000,326,11050157,12405,0,1763795014,13009.141945999996,35.36047995000263,53337.36611712 2025-11-22,07:03:36.000,326,11050163,12125,0,1763795015,13009.11500076,35.325234299998556,53337.3241944 2025-11-22,07:03:37.000,326,11050145,12445,0,1763795016,13009.09479183,35.35343082000327,53337.31720728 2025-11-22,07:03:38.000,326,11050108,12245,0,1763795017,13009.05437397,35.33933256000455,53337.30323304001 2025-11-22,07:03:39.000,326,11050147,12365,0,1763795018,13009.020692419996,35.325234299998556,53337.34515576 2025-11-22,07:03:40.000,326,11050115,12325,0,1763795019,13009.000483489996,35.29703778000112,53337.26829744 2025-11-22,07:03:41.000,326,11050143,12485,0,1763795020,13009.000483489996,35.2829395200024,53337.2892588 2025-11-22,07:03:42.000,326,11050147,12325,0,1763795021,13008.980274559995,35.30408691000048,53337.27528456 2025-11-22,07:03:43.000,326,11050146,12205,0,1763795022,13008.95332932,35.31113603999984,53337.24733608 2025-11-22,07:03:44.000,326,11050134,12325,0,1763795023,13008.97353825,35.28998865000176,53337.22637472 2025-11-22,07:03:45.000,326,11050131,12205,0,1763795024,13008.97353825,35.261792130004324,53337.23336184001 2025-11-22,07:03:46.000,326,11050157,12205,0,1763795025,13008.92638407999,35.31113603999984,53337.18445200001 2025-11-22,07:03:47.000,326,11050143,12365,0,1763795026,13008.91291146,35.31113603999984,53337.18445200001 2025-11-22,07:03:48.000,326,11050098,12325,0,1763795027,13008.919647769995,35.36752908000199,53337.20541336001 2025-11-22,07:03:49.000,326,11050120,12285,0,1763795028,13008.92638407999,35.34638169000391,53337.1495164 2025-11-22,07:03:50.000,326,11050135,12285,0,1763795029,13008.919647769995,35.35343082000327,53337.19842624 2025-11-22,07:03:51.000,326,11050186,12325,0,1763795030,13008.88596621999,35.36752908000199,53337.16349064001 2025-11-22,07:03:52.000,326,11050134,12245,0,1763795031,13008.879229909995,35.40277472999878,53337.16349064001 2025-11-22,07:03:53.000,326,11050151,12365,0,1763795032,13008.91291146,35.381627340000705,53337.15650352 2025-11-22,07:03:54.000,326,11050141,12285,0,1763795033,13008.8724936,35.423922120004136,53337.12156792 2025-11-22,07:03:55.000,326,11050143,12205,0,1763795034,13008.84554835999,35.40277472999878,53337.08663232001 2025-11-22,07:03:56.000,326,11050130,12205,0,1763795035,13008.8724936,35.430971250003495,53337.12855504 2025-11-22,07:03:57.000,326,11050130,12405,0,1763795036,13008.818603119995,35.388676470000064,53337.12156792 2025-11-22,07:03:58.000,326,11050109,12365,0,1763795037,13008.79165788,35.40982385999814,53337.08663232001 2025-11-22,07:03:59.000,326,11050135,12285,0,1763795038,13008.778185259995,35.430971250003495,53337.08663232001 2025-11-22,07:04:00.000,326,11050139,12165,0,1763795039,13008.778185259995,35.430971250003495,53337.10759368 2025-11-22,07:04:01.000,326,11050130,12405,0,1763795040,13008.77144895,35.40277472999878,53337.093619440006 2025-11-22,07:04:02.000,326,11050151,12165,0,1763795041,13008.697349539994,35.36752908000199,53337.072658080004 2025-11-22,07:04:03.000,326,11050154,12205,0,1763795042,13008.72429477999,35.40982385999814,53337.009774 2025-11-22,07:04:04.000,326,11050169,12245,0,1763795043,13008.72429477999,35.35343082000327,53337.05868384 2025-11-22,07:04:05.000,326,11050125,12325,0,1763795044,13008.71082216,35.34638169000391,53337.01676112001 2025-11-22,07:04:06.000,326,11050144,12365,0,1763795045,13008.69061323,35.30408691000048,53336.974838400005 2025-11-22,07:04:07.000,326,11050135,12165,0,1763795046,13008.697349539994,35.30408691000048,53336.99579976001 2025-11-22,07:04:08.000,326,11050115,12605,0,1763795047,13008.71082216,35.2829395200024,53336.98881264 2025-11-22,07:04:09.000,326,11050136,12285,0,1763795048,13008.71082216,35.28998865000176,53337.009774 2025-11-22,07:04:10.000,326,11050167,12365,0,1763795049,13008.70408584999,35.25474299999769,53337.01676112001 2025-11-22,07:04:11.000,326,11050194,12165,0,1763795050,13008.72429477999,35.24769386999833,53336.91894144001 2025-11-22,07:04:12.000,326,11050155,12485,0,1763795051,13008.71082216,35.28998865000176,53336.974838400005 2025-11-22,07:04:13.000,326,11050148,12285,0,1763795052,13008.74450370999,35.31113603999984,53337.00278688 2025-11-22,07:04:14.000,326,11050103,12245,0,1763795053,13008.73103109,35.332283429997915,53336.95387704 2025-11-22,07:04:15.000,326,11050103,12405,0,1763795054,13008.74450370999,35.36047995000263,53336.96086416 2025-11-22,07:04:16.000,326,11050121,12125,0,1763795055,13008.75124002,35.39572559999942,53336.99579976001 2025-11-22,07:04:17.000,326,11050100,12205,0,1763795056,13008.778185259995,35.40277472999878,53337.009774 2025-11-22,07:04:18.000,326,11050177,12565,0,1763795057,13008.757976329995,35.44506951000221,53337.009774 2025-11-22,07:04:19.000,326,11050159,12245,0,1763795058,13008.757976329995,35.49441341999773,53336.91195432 2025-11-22,07:04:20.000,326,11050170,12205,0,1763795059,13008.778185259995,35.5296590700018,53336.974838400005 2025-11-22,07:04:21.000,326,11050164,12325,0,1763795060,13008.757976329995,35.564904719998594,53336.98182552 2025-11-22,07:04:22.000,326,11050131,12525,0,1763795061,13008.79165788,35.557855589999235,53336.98881264 2025-11-22,07:04:23.000,326,11050133,12445,0,1763795062,13008.74450370999,35.63539601999946,53336.98881264 2025-11-22,07:04:24.000,326,11050125,12285,0,1763795063,13008.737767399994,35.64244514999882,53337.00278688 2025-11-22,07:04:25.000,326,11050101,12405,0,1763795064,13008.69061323,35.64244514999882,53336.974838400005 2025-11-22,07:04:26.000,326,11050108,12205,0,1763795065,13008.70408584999,35.69883819000097,53336.96785128001 2025-11-22,07:04:27.000,326,11050130,12405,0,1763795066,13008.68387691999,35.69178906000161,53337.01676112001 2025-11-22,07:04:28.000,326,11050145,12485,0,1763795067,13008.62325012999,35.72703470999841,53336.99579976001 2025-11-22,07:04:29.000,326,11050146,12405,0,1763795068,13008.64345905999,35.69178906000161,53336.99579976001 2025-11-22,07:04:30.000,326,11050132,12325,0,1763795069,13008.596304889994,35.71293644999969,53337.009774 2025-11-22,07:04:31.000,326,11050116,12325,0,1763795070,13008.616513819994,35.69883819000097,53337.03073536 2025-11-22,07:04:32.000,326,11050138,12285,0,1763795071,13008.542414409989,35.68473993000225,53337.009774 2025-11-22,07:04:33.000,326,11050140,12285,0,1763795072,13008.542414409989,35.70588732000033,53337.01676112001 2025-11-22,07:04:34.000,326,11050097,12325,0,1763795073,13008.528941789998,35.7411329700044,53336.98881264 2025-11-22,07:04:35.000,326,11050121,12245,0,1763795074,13008.528941789998,35.74818210000376,53336.96785128001 2025-11-22,07:04:36.000,326,11050160,12285,0,1763795075,13008.522205479989,35.71293644999969,53336.96086416 2025-11-22,07:04:37.000,326,11050128,12165,0,1763795076,13008.488523929998,35.734083839997766,53337.00278688 2025-11-22,07:04:38.000,326,11050173,12285,0,1763795077,13008.488523929998,35.797526009999274,53336.93291568 2025-11-22,07:04:39.000,326,11050130,12405,0,1763795078,13008.508732859998,35.734083839997766,53336.925928560006 2025-11-22,07:04:40.000,326,11050164,12285,0,1763795079,13008.454842379993,35.75523123000312,53336.98881264 2025-11-22,07:04:41.000,326,11050138,12325,0,1763795080,13008.515469169994,35.783427750000556,53336.95387704 2025-11-22,07:04:42.000,326,11050149,12405,0,1763795081,13008.508732859998,35.790476879999915,53336.95387704 2025-11-22,07:04:43.000,326,11050181,12285,0,1763795082,13008.555887029994,35.839820790002705,53336.95387704 2025-11-22,07:04:44.000,326,11050195,12325,0,1763795083,13008.555887029994,35.85391905000142,53336.91195432 2025-11-22,07:04:45.000,326,11050204,12365,0,1763795084,13008.582832269989,35.86096818000078,53336.925928560006 2025-11-22,07:04:46.000,326,11050140,12445,0,1763795085,13008.589568579999,35.8750664399995,53336.94688992001 2025-11-22,07:04:47.000,326,11050163,12285,0,1763795086,13008.62325012999,35.8750664399995,53336.91894144001 2025-11-22,07:04:48.000,326,11050142,12285,0,1763795087,13008.656931679994,35.88916469999822,53336.91195432 2025-11-22,07:04:49.000,326,11050209,12325,0,1763795088,13008.697349539994,35.88211556999886,53336.91195432 2025-11-22,07:04:50.000,326,11050135,12165,0,1763795089,13008.72429477999,35.896213830004854,53336.91894144001 2025-11-22,07:04:51.000,326,11050128,12205,0,1763795090,13008.75124002,35.93145948000165,53336.91195432 2025-11-22,07:04:52.000,326,11050176,12125,0,1763795091,13008.77144895,35.93145948000165,53336.89099296 2025-11-22,07:04:53.000,326,11050162,12285,0,1763795092,13008.798394189995,35.959655999999086,53336.89798008001 2025-11-22,07:04:54.000,326,11050112,12365,0,1763795093,13008.859020979995,35.98080339000444,53336.89798008001 2025-11-22,07:04:55.000,326,11050092,12205,0,1763795094,13008.88596621999,35.99490165000316,53336.89099296 2025-11-22,07:04:56.000,326,11050118,12285,0,1763795095,13008.88596621999,36.04424555999867,53336.89798008001 2025-11-22,07:04:57.000,326,11050158,12285,0,1763795096,13008.92638407999,36.072442080003384,53336.925928560006 2025-11-22,07:04:58.000,326,11050141,12325,0,1763795097,13008.94659300999,36.07949121000274,53336.91894144001 2025-11-22,07:04:59.000,326,11050072,12445,0,1763795098,13008.960065629995,36.05129468999803,53336.974838400005 2025-11-22,07:05:00.000,326,11050115,12325,0,1763795099,13008.96680193999,36.11473685999954,53336.96785128001 2025-11-22,07:05:01.000,326,11050136,12405,0,1763795100,13009.02742872999,36.14293338000425,53336.974838400005 2025-11-22,07:05:02.000,326,11050179,12325,0,1763795101,13009.03416504,36.15703164000297,53336.91195432 2025-11-22,07:05:03.000,326,11050111,12485,0,1763795102,13009.0745829,36.14293338000425,53336.91894144001 2025-11-22,07:05:04.000,326,11050164,12405,0,1763795103,13009.121737069996,36.206375549998484,53336.96785128001 2025-11-22,07:05:05.000,326,11050137,12285,0,1763795104,13009.088055519991,36.17112990000169,53336.98881264 2025-11-22,07:05:06.000,326,11050132,12245,0,1763795105,13009.121737069996,36.199326419999124,53337.01676112001 2025-11-22,07:05:07.000,326,11050129,12325,0,1763795106,13009.108264449991,36.22752294000384,53337.023748240004 2025-11-22,07:05:08.000,326,11050138,12405,0,1763795107,13009.11500076,36.26276859000063,53337.044709600006 2025-11-22,07:05:09.000,326,11050152,12205,0,1763795108,13009.148682309991,36.25571946000127,53337.00278688 2025-11-22,07:05:10.000,326,11050165,12365,0,1763795109,13009.175627550001,36.31916163000278,53337.023748240004 2025-11-22,07:05:11.000,326,11050125,12405,0,1763795110,13009.202572789996,36.30506337000406,53337.01676112001 2025-11-22,07:05:12.000,326,11050127,12245,0,1763795111,13009.216045410001,36.36145640999894,53337.06567096001 2025-11-22,07:05:13.000,326,11050084,12485,0,1763795112,13009.263199579997,36.431947709999804,53337.093619440006 2025-11-22,07:05:14.000,326,11050112,12245,0,1763795113,13009.242990649996,36.41080032000173,53337.06567096001 2025-11-22,07:05:15.000,326,11050126,12285,0,1763795114,13009.269935889992,36.39670206000301,53337.072658080004 2025-11-22,07:05:16.000,326,11050122,12125,0,1763795115,13009.249726959992,36.431947709999804,53337.08663232001 2025-11-22,07:05:17.000,326,11050146,12245,0,1763795116,13009.296881130002,36.431947709999804,53337.11458080001 2025-11-22,07:05:18.000,326,11050093,12645,0,1763795117,13009.296881130002,36.460144230004516,53337.12156792 2025-11-22,07:05:19.000,326,11050136,12405,0,1763795118,13009.290144819992,36.474242490003235,53337.093619440006 2025-11-22,07:05:20.000,326,11050119,12125,0,1763795119,13009.303617439997,36.52358639999875,53337.1495164 2025-11-22,07:05:21.000,326,11050132,12405,0,1763795120,13009.344035299997,36.48834075000195,53337.10060656 2025-11-22,07:05:22.000,326,11050118,12645,0,1763795121,13009.357507920002,36.48834075000195,53337.16349064001 2025-11-22,07:05:23.000,326,11050098,12485,0,1763795122,13009.357507920002,36.460144230004516,53337.13554216001 2025-11-22,07:05:24.000,326,11050114,12405,0,1763795123,13009.370980539992,36.474242490003235,53337.17047776 2025-11-22,07:05:25.000,326,11050115,12485,0,1763795124,13009.370980539992,36.474242490003235,53337.1495164 2025-11-22,07:05:26.000,326,11050110,12285,0,1763795125,13009.384453159997,36.52358639999875,53337.18445200001 2025-11-22,07:05:27.000,326,11050200,12205,0,1763795126,13009.377716850002,36.49538988000131,53337.212400480006 2025-11-22,07:05:28.000,326,11050108,12405,0,1763795127,13009.384453159997,36.474242490003235,53337.15650352 2025-11-22,07:05:29.000,326,11050143,12485,0,1763795128,13009.397925780002,36.51653726999939,53337.191439120004 2025-11-22,07:05:30.000,326,11050133,12245,0,1763795129,13009.377716850002,36.52358639999875,53337.191439120004 2025-11-22,07:05:31.000,326,11050181,12205,0,1763795130,13009.391189469992,36.50948814000003,53337.24733608 2025-11-22,07:05:32.000,326,11050143,12405,0,1763795131,13009.424871019997,36.53768466000474,53337.20541336001 2025-11-22,07:05:33.000,326,11050128,12125,0,1763795132,13009.404662089997,36.51653726999939,53337.2193876 2025-11-22,07:05:34.000,326,11050133,12285,0,1763795133,13009.431607329992,36.49538988000131,53337.19842624 2025-11-22,07:05:35.000,326,11050140,12365,0,1763795134,13009.445079949997,36.51653726999939,53337.191439120004 2025-11-22,07:05:36.000,326,11050147,12245,0,1763795135,13009.411398399992,36.52358639999875,53337.22637472 2025-11-22,07:05:37.000,326,11050138,12285,0,1763795136,13009.411398399992,36.51653726999939,53337.19842624 2025-11-22,07:05:38.000,326,11050117,12485,0,1763795137,13009.418134710002,36.48834075000195,53337.2193876 2025-11-22,07:05:39.000,326,11050147,12245,0,1763795138,13009.438343640002,36.50243901000067,53337.27528456 2025-11-22,07:05:40.000,326,11050151,12285,0,1763795139,13009.458552570002,36.49538988000131,53337.16349064001 2025-11-22,07:05:41.000,326,11050126,12285,0,1763795140,13009.478761500002,36.50243901000067,53337.24733608 2025-11-22,07:05:42.000,326,11050113,12325,0,1763795141,13009.458552570002,36.45309509999788,53337.212400480006 2025-11-22,07:05:43.000,326,11050160,12485,0,1763795142,13009.478761500002,36.474242490003235,53337.212400480006 2025-11-22,07:05:44.000,326,11050147,12165,0,1763795143,13009.519179360002,36.431947709999804,53337.2193876 2025-11-22,07:05:45.000,326,11050138,12365,0,1763795144,13009.525915669998,36.44604596999852,53337.24733608 2025-11-22,07:05:46.000,326,11050173,12325,0,1763795145,13009.546124599998,36.424898580000445,53337.22637472 2025-11-22,07:05:47.000,326,11050131,12365,0,1763795146,13009.552860909993,36.43899683999916,53337.2193876 2025-11-22,07:05:48.000,326,11050198,12285,0,1763795147,13009.586542459998,36.41080032000173,53337.19842624 2025-11-22,07:05:49.000,326,11050163,12245,0,1763795148,13009.606751389998,36.431947709999804,53337.212400480006 2025-11-22,07:05:50.000,326,11050168,12405,0,1763795149,13009.620224009988,36.45309509999788,53337.24733608 2025-11-22,07:05:51.000,326,11050101,12365,0,1763795150,13009.633696629993,36.43899683999916,53337.25432320001 2025-11-22,07:05:52.000,326,11050133,12165,0,1763795151,13009.660641869988,36.50948814000003,53337.28227168001 2025-11-22,07:05:53.000,326,11050153,12365,0,1763795152,13009.647169249998,36.50948814000003,53337.28227168001 2025-11-22,07:05:54.000,326,11050121,12525,0,1763795153,13009.674114489993,36.48834075000195,53337.29624592 2025-11-22,07:05:55.000,326,11050202,12285,0,1763795154,13009.687587109998,36.55883205000282,53337.28227168001 2025-11-22,07:05:56.000,326,11050131,12125,0,1763795155,13009.667378179998,36.55883205000282,53337.3241944 2025-11-22,07:05:57.000,326,11050157,12645,0,1763795156,13009.687587109998,36.57293031000154,53337.261310320006 2025-11-22,07:05:58.000,326,11050162,12525,0,1763795157,13009.721268659989,36.56588118000218,53337.30323304001 2025-11-22,07:05:59.000,326,11050177,12325,0,1763795158,13009.714532349994,36.643421610002406,53337.2892588 2025-11-22,07:06:00.000,326,11050122,12485,0,1763795159,13009.694323419993,36.643421610002406,53337.310220160005 2025-11-22,07:06:01.000,326,11050139,12285,0,1763795160,13009.667378179998,36.66456900000048,53337.35214288001 2025-11-22,07:06:02.000,326,11050154,12285,0,1763795161,13009.674114489993,36.699814650004555,53337.33816864 2025-11-22,07:06:03.000,326,11050173,12365,0,1763795162,13009.660641869988,36.72801117000199,53337.33816864 2025-11-22,07:06:04.000,326,11050087,12165,0,1763795163,13009.640432939988,36.74915856000007,53337.30323304001 2025-11-22,07:06:05.000,326,11050155,12325,0,1763795164,13009.626960319998,36.75620768999943,53337.27528456 2025-11-22,07:06:06.000,326,11050154,12245,0,1763795165,13009.633696629993,36.77735508000478,53337.26829744 2025-11-22,07:06:07.000,326,11050166,12325,0,1763795166,13009.620224009988,36.78440421000414,53337.27528456 2025-11-22,07:06:08.000,326,11050173,12445,0,1763795167,13009.579806149988,36.819649860000936,53337.31720728 2025-11-22,07:06:09.000,326,11050179,12325,0,1763795168,13009.559597220003,36.81260073000158,53337.31720728 2025-11-22,07:06:10.000,326,11050184,12205,0,1763795169,13009.573069839993,36.77735508000478,53337.34515576 2025-11-22,07:06:11.000,326,11050127,12365,0,1763795170,13009.573069839993,36.77735508000478,53337.3241944 2025-11-22,07:06:12.000,326,11050114,12085,0,1763795171,13009.566333529998,36.78440421000414,53337.31720728 2025-11-22,07:06:13.000,326,11050160,12245,0,1763795172,13009.579806149988,36.73506030000135,53337.24733608 2025-11-22,07:06:14.000,326,11050175,12485,0,1763795173,13009.546124599998,36.74210943000071,53337.27528456 2025-11-22,07:06:15.000,326,11050163,12205,0,1763795174,13009.519179360002,36.67161812999984,53337.2892588 2025-11-22,07:06:16.000,326,11050163,12485,0,1763795175,13009.525915669998,36.66456900000048,53337.30323304001 2025-11-22,07:06:17.000,326,11050211,12325,0,1763795176,13009.539388290003,36.643421610002406,53337.28227168001 2025-11-22,07:06:18.000,326,11050154,12525,0,1763795177,13009.539388290003,36.62932335000369,53337.3241944 2025-11-22,07:06:19.000,326,11050152,12325,0,1763795178,13009.539388290003,36.62227422000433,53337.25432320001 2025-11-22,07:06:20.000,326,11050143,12365,0,1763795179,13009.573069839993,36.63637248000305,53337.29624592 2025-11-22,07:06:21.000,326,11050180,12245,0,1763795180,13009.573069839993,36.61522508999769,53337.2892588 2025-11-22,07:06:22.000,326,11050193,12205,0,1763795181,13009.566333529998,36.643421610002406,53337.26829744 2025-11-22,07:06:23.000,326,11050183,12365,0,1763795182,13009.546124599998,36.62227422000433,53337.27528456 2025-11-22,07:06:24.000,326,11050167,12125,0,1763795183,13009.573069839993,36.608175959998334,53337.29624592 2025-11-22,07:06:25.000,326,11050160,12405,0,1763795184,13009.566333529998,36.57293031000154,53337.30323304001 2025-11-22,07:06:26.000,326,11050152,12365,0,1763795185,13009.566333529998,36.55883205000282,53337.2892588 2025-11-22,07:06:27.000,326,11050201,12125,0,1763795186,13009.559597220003,36.5799794400009,53337.25432320001 2025-11-22,07:06:28.000,326,11050155,12365,0,1763795187,13009.566333529998,36.58702857000026,53337.29624592 2025-11-22,07:06:29.000,326,11050182,12285,0,1763795188,13009.512443049993,36.53768466000474,53337.2193876 2025-11-22,07:06:30.000,326,11050138,12445,0,1763795189,13009.546124599998,36.5799794400009,53337.29624592 2025-11-22,07:06:31.000,326,11050156,12285,0,1763795190,13009.532651979993,36.55178292000346,53337.28227168001 2025-11-22,07:06:32.000,326,11050166,12325,0,1763795191,13009.498970430002,36.52358639999875,53337.22637472 2025-11-22,07:06:33.000,326,11050164,12605,0,1763795192,13009.546124599998,36.53063552999811,53337.20541336001 2025-11-22,07:06:34.000,326,11050160,12365,0,1763795193,13009.532651979993,36.55178292000346,53337.261310320006 2025-11-22,07:06:35.000,326,11050190,12325,0,1763795194,13009.539388290003,36.52358639999875,53337.25432320001 2025-11-22,07:06:36.000,326,11050162,12325,0,1763795195,13009.532651979993,36.55178292000346,53337.17047776 2025-11-22,07:06:37.000,326,11050142,12365,0,1763795196,13009.519179360002,36.55883205000282,53337.19842624 2025-11-22,07:06:38.000,326,11050150,12525,0,1763795197,13009.492234119993,36.51653726999939,53337.18445200001 2025-11-22,07:06:39.000,326,11050110,12405,0,1763795198,13009.539388290003,36.5447337900041,53337.212400480006 2025-11-22,07:06:40.000,326,11050197,12245,0,1763795199,13009.539388290003,36.5447337900041,53337.212400480006 2025-11-22,07:06:41.000,326,11050202,12245,0,1763795200,13009.478761500002,36.52358639999875,53337.17047776 2025-11-22,07:06:42.000,326,11050121,12245,0,1763795201,13009.485497809997,36.55883205000282,53337.1495164 2025-11-22,07:06:43.000,326,11050148,12285,0,1763795202,13009.519179360002,36.601126829998975,53337.20541336001 2025-11-22,07:06:44.000,326,11050167,12125,0,1763795203,13009.498970430002,36.62227422000433,53337.212400480006 2025-11-22,07:06:45.000,326,11050201,12325,0,1763795204,13009.458552570002,36.63637248000305,53337.17746488 2025-11-22,07:06:46.000,326,11050176,12285,0,1763795205,13009.472025189993,36.62932335000369,53337.17047776 2025-11-22,07:06:47.000,326,11050166,12525,0,1763795206,13009.465288879997,36.608175959998334,53337.212400480006 2025-11-22,07:06:48.000,326,11050197,12405,0,1763795207,13009.384453159997,36.601126829998975,53337.16349064001 2025-11-22,07:06:49.000,326,11050209,12365,0,1763795208,13009.377716850002,36.594077699999616,53337.19842624 2025-11-22,07:06:50.000,326,11050184,12325,0,1763795209,13009.370980539992,36.58702857000026,53337.17047776 2025-11-22,07:06:51.000,326,11050191,12645,0,1763795210,13009.357507920002,36.594077699999616,53337.17746488 2025-11-22,07:06:52.000,326,11050135,12245,0,1763795211,13009.330562679992,36.57293031000154,53337.16349064001 2025-11-22,07:06:53.000,326,11050122,12165,0,1763795212,13009.310353749992,36.57293031000154,53337.17047776 2025-11-22,07:06:54.000,326,11050180,12365,0,1763795213,13009.283408509997,36.58702857000026,53337.11458080001 2025-11-22,07:06:55.000,326,11050158,12445,0,1763795214,13009.249726959992,36.57293031000154,53337.18445200001 2025-11-22,07:06:56.000,326,11050184,12325,0,1763795215,13009.229518029992,36.53768466000474,53337.17047776 2025-11-22,07:06:57.000,326,11050151,12445,0,1763795216,13009.229518029992,36.51653726999939,53337.16349064001 2025-11-22,07:06:58.000,326,11050169,12285,0,1763795217,13009.222781719996,36.49538988000131,53337.12156792 2025-11-22,07:06:59.000,326,11050181,12405,0,1763795218,13009.216045410001,36.48834075000195,53337.15650352 2025-11-22,07:07:00.000,326,11050170,12125,0,1763795219,13009.236254340001,36.48834075000195,53337.10060656 2025-11-22,07:07:01.000,326,11050154,12485,0,1763795220,13009.189100169991,36.417849450001086,53337.10759368 2025-11-22,07:07:02.000,326,11050198,12325,0,1763795221,13009.209309099992,36.41080032000173,53337.12855504 2025-11-22,07:07:03.000,326,11050195,12365,0,1763795222,13009.202572789996,36.431947709999804,53337.0796452 2025-11-22,07:07:04.000,326,11050222,12285,0,1763795223,13009.195836480001,36.39670206000301,53337.13554216001 2025-11-22,07:07:05.000,326,11050166,12205,0,1763795224,13009.202572789996,36.41080032000173,53337.0796452 2025-11-22,07:07:06.000,326,11050181,12485,0,1763795225,13009.209309099992,36.38965293000365,53337.05169672 2025-11-22,07:07:07.000,326,11050124,12365,0,1763795226,13009.189100169991,36.368505539998296,53337.05169672 2025-11-22,07:07:08.000,326,11050192,12405,0,1763795227,13009.216045410001,36.39670206000301,53337.03073536 2025-11-22,07:07:09.000,326,11050182,12285,0,1763795228,13009.209309099992,36.40375119000237,53337.06567096001 2025-11-22,07:07:10.000,326,11050199,12365,0,1763795229,13009.189100169991,36.41080032000173,53337.044709600006 2025-11-22,07:07:11.000,326,11050169,12445,0,1763795230,13009.195836480001,36.39670206000301,53337.0796452 2025-11-22,07:07:12.000,326,11050217,12245,0,1763795231,13009.216045410001,36.431947709999804,53337.093619440006 2025-11-22,07:07:13.000,326,11050166,12365,0,1763795232,13009.195836480001,36.44604596999852,53337.05868384 2025-11-22,07:07:14.000,326,11050177,12565,0,1763795233,13009.182363859996,36.431947709999804,53337.044709600006 2025-11-22,07:07:15.000,326,11050150,12285,0,1763795234,13009.195836480001,36.424898580000445,53337.00278688 2025-11-22,07:07:16.000,326,11050152,12445,0,1763795235,13009.209309099992,36.44604596999852,53337.03772248001 2025-11-22,07:07:17.000,326,11050164,12285,0,1763795236,13009.209309099992,36.44604596999852,53336.99579976001 2025-11-22,07:07:18.000,326,11050204,12205,0,1763795237,13009.175627550001,36.50243901000067,53337.023748240004 2025-11-22,07:07:19.000,326,11050180,12325,0,1763795238,13009.155418620001,36.51653726999939,53336.99579976001 2025-11-22,07:07:20.000,326,11050133,12285,0,1763795239,13009.141945999996,36.481291620002594,53337.0796452 2025-11-22,07:07:21.000,326,11050129,12205,0,1763795240,13009.135209690001,36.48834075000195,53337.044709600006 2025-11-22,07:07:22.000,326,11050126,12285,0,1763795241,13009.141945999996,36.50243901000067,53337.00278688 2025-11-22,07:07:23.000,326,11050160,12245,0,1763795242,13009.141945999996,36.50948814000003,53337.01676112001 2025-11-22,07:07:24.000,326,11050175,12365,0,1763795243,13009.11500076,36.49538988000131,53336.925928560006 2025-11-22,07:07:25.000,326,11050179,12245,0,1763795244,13009.101528139996,36.49538988000131,53337.03772248001 2025-11-22,07:07:26.000,326,11050107,12445,0,1763795245,13009.121737069996,36.50948814000003,53337.05169672 2025-11-22,07:07:27.000,326,11050155,12165,0,1763795246,13009.081319209996,36.50243901000067,53336.98881264 2025-11-22,07:07:28.000,326,11050196,12245,0,1763795247,13009.101528139996,36.52358639999875,53336.98182552 2025-11-22,07:07:29.000,326,11050193,12405,0,1763795248,13009.135209690001,36.53768466000474,53337.03772248001 2025-11-22,07:07:30.000,326,11050154,12285,0,1763795249,13009.101528139996,36.53768466000474,53337.03772248001 2025-11-22,07:07:31.000,326,11050139,12445,0,1763795250,13009.121737069996,36.57293031000154,53336.95387704 2025-11-22,07:07:32.000,326,11050155,12125,0,1763795251,13009.148682309991,36.5799794400009,53337.009774 2025-11-22,07:07:33.000,326,11050194,12365,0,1763795252,13009.135209690001,36.57293031000154,53336.98881264 2025-11-22,07:07:34.000,326,11050198,12485,0,1763795253,13009.121737069996,36.594077699999616,53336.98881264 2025-11-22,07:07:35.000,326,11050147,12325,0,1763795254,13009.088055519991,36.57293031000154,53337.01676112001 2025-11-22,07:07:36.000,326,11050142,12285,0,1763795255,13009.05437397,36.594077699999616,53336.9399028 2025-11-22,07:07:37.000,326,11050121,12245,0,1763795256,13009.0745829,36.62932335000369,53336.95387704 2025-11-22,07:07:38.000,326,11050193,12325,0,1763795257,13009.108264449991,36.643421610002406,53336.96785128001 2025-11-22,07:07:39.000,326,11050155,12285,0,1763795258,13009.155418620001,36.66456900000048,53336.98881264 2025-11-22,07:07:40.000,326,11050146,12245,0,1763795259,13009.175627550001,36.67161812999984,53336.99579976001 2025-11-22,07:07:41.000,326,11050121,12645,0,1763795260,13009.141945999996,36.6786672599992,53336.974838400005 2025-11-22,07:07:42.000,326,11050120,12205,0,1763795261,13009.168891239991,36.6786672599992,53336.98881264 2025-11-22,07:07:43.000,326,11050166,12325,0,1763795262,13009.162154929996,36.706863780003914,53337.009774 2025-11-22,07:07:44.000,326,11050191,12285,0,1763795263,13009.189100169991,36.699814650004555,53336.98182552 2025-11-22,07:07:45.000,326,11050139,12285,0,1763795264,13009.182363859996,36.72096204000263,53336.974838400005 2025-11-22,07:07:46.000,326,11050127,12325,0,1763795265,13009.168891239991,36.73506030000135,53336.96086416 2025-11-22,07:07:47.000,326,11050163,12325,0,1763795266,13009.168891239991,36.6786672599992,53336.95387704 2025-11-22,07:07:48.000,326,11050117,12445,0,1763795267,13009.189100169991,36.73506030000135,53337.009774 2025-11-22,07:07:49.000,326,11050130,12485,0,1763795268,13009.209309099992,36.74915856000007,53336.98881264 2025-11-22,07:07:50.000,326,11050135,12325,0,1763795269,13009.195836480001,36.6786672599992,53336.95387704 2025-11-22,07:07:51.000,326,11050127,12485,0,1763795270,13009.216045410001,36.75620768999943,53336.9399028 2025-11-22,07:07:52.000,326,11050130,12165,0,1763795271,13009.242990649996,36.73506030000135,53336.95387704 2025-11-22,07:07:53.000,326,11050120,12325,0,1763795272,13009.229518029992,36.72801117000199,53336.96086416 2025-11-22,07:07:54.000,326,11050154,12285,0,1763795273,13009.256463270001,36.69276551999792,53336.98182552 2025-11-22,07:07:55.000,326,11050160,12285,0,1763795274,13009.202572789996,36.6786672599992,53336.89798008001 2025-11-22,07:07:56.000,326,11050079,12445,0,1763795275,13009.182363859996,36.63637248000305,53336.91195432 2025-11-22,07:07:57.000,326,11050122,12325,0,1763795276,13009.189100169991,36.61522508999769,53336.89099296 2025-11-22,07:07:58.000,326,11050118,12365,0,1763795277,13009.202572789996,36.58702857000026,53336.91894144001 2025-11-22,07:07:59.000,326,11050127,12285,0,1763795278,13009.195836480001,36.53063552999811,53336.925928560006 2025-11-22,07:08:00.000,326,11050149,12125,0,1763795279,13009.168891239991,36.51653726999939,53336.925928560006 2025-11-22,07:08:01.000,326,11050126,12245,0,1763795280,13009.162154929996,36.481291620002594,53336.904967200004 2025-11-22,07:08:02.000,326,11050154,12565,0,1763795281,13009.162154929996,36.467193360003876,53336.89099296 2025-11-22,07:08:03.000,326,11050076,12365,0,1763795282,13009.141945999996,36.45309509999788,53336.84907024001 2025-11-22,07:08:04.000,326,11050136,12205,0,1763795283,13009.155418620001,36.474242490003235,53336.835096 2025-11-22,07:08:05.000,326,11050084,12285,0,1763795284,13009.081319209996,36.431947709999804,53336.75125056001 2025-11-22,07:08:06.000,326,11050133,12325,0,1763795285,13009.141945999996,36.431947709999804,53336.80016040001 2025-11-22,07:08:07.000,326,11050123,12485,0,1763795286,13009.121737069996,36.41080032000173,53336.79317328 2025-11-22,07:08:08.000,326,11050110,12285,0,1763795287,13009.141945999996,36.424898580000445,53336.80016040001 2025-11-22,07:08:09.000,326,11050123,12525,0,1763795288,13009.09479183,36.38965293000365,53336.75125056001 2025-11-22,07:08:10.000,326,11050107,12285,0,1763795289,13009.088055519991,36.38965293000365,53336.7652248 2025-11-22,07:08:11.000,326,11050110,12485,0,1763795290,13009.081319209996,36.39670206000301,53336.758237680006 2025-11-22,07:08:12.000,326,11050088,12325,0,1763795291,13009.101528139996,36.38965293000365,53336.80016040001 2025-11-22,07:08:13.000,326,11050088,12365,0,1763795292,13009.09479183,36.417849450001086,53336.77221192 2025-11-22,07:08:14.000,326,11050056,12165,0,1763795293,13009.03416504,36.460144230004516,53336.70234072001 2025-11-22,07:08:15.000,326,11050110,12485,0,1763795294,13009.04763765999,36.45309509999788,53336.73028920001 2025-11-22,07:08:16.000,326,11050109,12365,0,1763795295,13009.040901349996,36.50948814000003,53336.688366480004 2025-11-22,07:08:17.000,326,11050087,12325,0,1763795296,13009.03416504,36.51653726999939,53336.6953536 2025-11-22,07:08:18.000,326,11050117,12245,0,1763795297,13009.02742872999,36.52358639999875,53336.72330208 2025-11-22,07:08:19.000,326,11050100,12285,0,1763795298,13009.01395611,36.55883205000282,53336.71631496 2025-11-22,07:08:20.000,326,11050108,12365,0,1763795299,13009.00721979999,36.58702857000026,53336.7652248 2025-11-22,07:08:21.000,326,11050225,12245,0,1763795300,13008.98701086999,36.63637248000305,53336.75125056001 2025-11-22,07:08:22.000,326,11050140,12285,0,1763795301,13008.960065629995,36.66456900000048,53336.75125056001 2025-11-22,07:08:23.000,326,11050137,12485,0,1763795302,13008.99374718,36.67161812999984,53336.72330208 2025-11-22,07:08:24.000,326,11050142,12485,0,1763795303,13008.99374718,36.71391291000327,53336.688366480004 2025-11-22,07:08:25.000,326,11050180,12325,0,1763795304,13008.939856699995,36.78440421000414,53336.71631496 2025-11-22,07:08:26.000,326,11050190,12445,0,1763795305,13008.939856699995,36.77735508000478,53336.6953536 2025-11-22,07:08:27.000,326,11050120,12125,0,1763795306,13008.88596621999,36.79850247000286,53336.6953536 2025-11-22,07:08:28.000,326,11050136,12325,0,1763795307,13008.83207574,36.79850247000286,53336.64644376 2025-11-22,07:08:29.000,326,11050150,12525,0,1763795308,13008.84554835999,36.819649860000936,53336.688366480004 2025-11-22,07:08:30.000,326,11050107,12605,0,1763795309,13008.80513049999,36.826698990000295,53336.6254824 2025-11-22,07:08:31.000,326,11050162,12405,0,1763795310,13008.80513049999,36.79850247000286,53336.66740512 2025-11-22,07:08:32.000,326,11050164,12365,0,1763795311,13008.80513049999,36.840797249999014,53336.65343088 2025-11-22,07:08:33.000,326,11050142,12405,0,1763795312,13008.79165788,36.819649860000936,53336.6254824 2025-11-22,07:08:34.000,326,11050114,12125,0,1763795313,13008.757976329995,36.81260073000158,53336.53464984001 2025-11-22,07:08:35.000,326,11050134,12525,0,1763795314,13008.75124002,36.833748119999655,53336.56259832001 2025-11-22,07:08:36.000,326,11050188,12525,0,1763795315,13008.73103109,36.81260073000158,53336.58355968001 2025-11-22,07:08:37.000,326,11050092,12445,0,1763795316,13008.757976329995,36.77735508000478,53336.51368848001 2025-11-22,07:08:38.000,326,11050160,12485,0,1763795317,13008.757976329995,36.75620768999943,53336.54862408 2025-11-22,07:08:39.000,326,11050124,12405,0,1763795318,13008.79165788,36.770305949998146,53336.49272712001 2025-11-22,07:08:40.000,326,11050161,12165,0,1763795319,13008.798394189995,36.69276551999792,53336.4508044 2025-11-22,07:08:41.000,326,11050111,12365,0,1763795320,13008.80513049999,36.67161812999984,53336.45779152 2025-11-22,07:08:42.000,326,11050207,12485,0,1763795321,13008.83207574,36.66456900000048,53336.49272712001 2025-11-22,07:08:43.000,326,11050147,12605,0,1763795322,13008.89270253,36.650470740001765,53336.49272712001 2025-11-22,07:08:44.000,326,11050147,12285,0,1763795323,13008.90617514999,36.61522508999769,53336.47875288 2025-11-22,07:08:45.000,326,11050135,12525,0,1763795324,13008.92638407999,36.62932335000369,53336.49971424 2025-11-22,07:08:46.000,326,11050138,12365,0,1763795325,13008.960065629995,36.643421610002406,53336.4508044 2025-11-22,07:08:47.000,326,11050138,12525,0,1763795326,13009.020692419996,36.608175959998334,53336.46477864001 2025-11-22,07:08:48.000,326,11050175,12165,0,1763795327,13009.03416504,36.62932335000369,53336.49272712001 2025-11-22,07:08:49.000,326,11050179,12285,0,1763795328,13009.067846589991,36.643421610002406,53336.46477864001 2025-11-22,07:08:50.000,326,11050161,12285,0,1763795329,13009.121737069996,36.657519870001124,53336.42984304 2025-11-22,07:08:51.000,326,11050141,12285,0,1763795330,13009.141945999996,36.699814650004555,53336.471765760005 2025-11-22,07:08:52.000,326,11050173,12525,0,1763795331,13009.162154929996,36.699814650004555,53336.45779152 2025-11-22,07:08:53.000,326,11050181,12525,0,1763795332,13009.135209690001,36.68571638999856,53336.43683016 2025-11-22,07:08:54.000,326,11050183,12285,0,1763795333,13009.168891239991,36.72801117000199,53336.44381728001 2025-11-22,07:08:55.000,326,11050171,12245,0,1763795334,13009.209309099992,36.74915856000007,53336.471765760005 2025-11-22,07:08:56.000,326,11050176,12485,0,1763795335,13009.229518029992,36.78440421000414,53336.54862408 2025-11-22,07:08:57.000,326,11050206,12365,0,1763795336,13009.209309099992,36.78440421000414,53336.471765760005 2025-11-22,07:08:58.000,326,11050184,12285,0,1763795337,13009.182363859996,36.79850247000286,53336.541636960006 2025-11-22,07:08:59.000,326,11050153,12445,0,1763795338,13009.162154929996,36.80555160000222,53336.43683016 2025-11-22,07:09:00.000,326,11050148,12325,0,1763795339,13009.141945999996,36.78440421000414,53336.43683016 2025-11-22,07:09:01.000,326,11050200,12125,0,1763795340,13009.135209690001,36.75620768999943,53336.48574 2025-11-22,07:09:02.000,326,11050180,12125,0,1763795341,13009.121737069996,36.74915856000007,53336.47875288 2025-11-22,07:09:03.000,326,11050152,12405,0,1763795342,13009.141945999996,36.75620768999943,53336.44381728001 2025-11-22,07:09:04.000,326,11050121,12125,0,1763795343,13009.135209690001,36.74210943000071,53336.45779152 2025-11-22,07:09:05.000,326,11050208,12245,0,1763795344,13009.128473379991,36.69276551999792,53336.4508044 2025-11-22,07:09:06.000,326,11050194,12325,0,1763795345,13009.128473379991,36.6786672599992,53336.47875288 2025-11-22,07:09:07.000,326,11050189,12245,0,1763795346,13009.128473379991,36.67161812999984,53336.422855920006 2025-11-22,07:09:08.000,326,11050228,12445,0,1763795347,13009.11500076,36.66456900000048,53336.520675600004 2025-11-22,07:09:09.000,326,11050156,12525,0,1763795348,13009.121737069996,36.63637248000305,53336.47875288 2025-11-22,07:09:10.000,326,11050180,12085,0,1763795349,13009.108264449991,36.699814650004555,53336.48574 2025-11-22,07:09:11.000,326,11050176,12285,0,1763795350,13009.135209690001,36.699814650004555,53336.46477864001 2025-11-22,07:09:12.000,326,11050224,12405,0,1763795351,13009.135209690001,36.73506030000135,53336.44381728001 2025-11-22,07:09:13.000,326,11050158,12445,0,1763795352,13009.162154929996,36.71391291000327,53336.40888168 2025-11-22,07:09:14.000,326,11050196,12125,0,1763795353,13009.162154929996,36.770305949998146,53336.44381728001 2025-11-22,07:09:15.000,326,11050202,12405,0,1763795354,13009.189100169991,36.819649860000936,53336.45779152 2025-11-22,07:09:16.000,326,11050198,12365,0,1763795355,13009.189100169991,36.81260073000158,53336.45779152 2025-11-22,07:09:17.000,326,11050230,12405,0,1763795356,13009.229518029992,36.85489550999773,53336.46477864001 2025-11-22,07:09:18.000,326,11050181,12365,0,1763795357,13009.236254340001,36.876042900003085,53336.49272712001 2025-11-22,07:09:19.000,326,11050185,12285,0,1763795358,13009.229518029992,36.84784637999837,53336.471765760005 2025-11-22,07:09:20.000,326,11050203,12285,0,1763795359,13009.236254340001,36.890141160001804,53336.49272712001 2025-11-22,07:09:21.000,326,11050171,12365,0,1763795360,13009.242990649996,36.90423942000052,53336.46477864001 2025-11-22,07:09:22.000,326,11050197,12205,0,1763795361,13009.222781719996,36.939485070004594,53336.46477864001 2025-11-22,07:09:23.000,326,11050178,11965,0,1763795362,13009.242990649996,36.939485070004594,53336.471765760005 2025-11-22,07:09:24.000,326,11050187,12285,0,1763795363,13009.276672200001,36.94653420000395,53336.44381728001 2025-11-22,07:09:25.000,326,11050219,12245,0,1763795364,13009.263199579997,36.96768159000203,53336.50670136 2025-11-22,07:09:26.000,326,11050186,12325,0,1763795365,13009.236254340001,36.98882898000011,53336.520675600004 2025-11-22,07:09:27.000,326,11050208,12325,0,1763795366,13009.290144819992,37.04522202000226,53336.520675600004 2025-11-22,07:09:28.000,326,11050191,12285,0,1763795367,13009.236254340001,37.01702550000482,53336.49971424 2025-11-22,07:09:29.000,326,11050184,12485,0,1763795368,13009.256463270001,37.02407463000418,53336.520675600004 2025-11-22,07:09:30.000,326,11050197,12445,0,1763795369,13009.256463270001,37.0381728900029,53336.53464984001 2025-11-22,07:09:31.000,326,11050156,12365,0,1763795370,13009.256463270001,37.059320280000975,53336.520675600004 2025-11-22,07:09:32.000,326,11050209,12165,0,1763795371,13009.269935889992,37.059320280000975,53336.569585440004 2025-11-22,07:09:33.000,326,11050183,12445,0,1763795372,13009.242990649996,37.0381728900029,53336.520675600004 2025-11-22,07:09:34.000,326,11050199,12365,0,1763795373,13009.256463270001,37.08046766999905,53336.52766272 2025-11-22,07:09:35.000,326,11050164,12365,0,1763795374,13009.242990649996,37.066369410000334,53336.54862408 2025-11-22,07:09:36.000,326,11050179,12325,0,1763795375,13009.249726959992,37.08751679999841,53336.541636960006 2025-11-22,07:09:37.000,326,11050125,12285,0,1763795376,13009.242990649996,37.101615060004406,53336.56259832001 2025-11-22,07:09:38.000,326,11050170,12485,0,1763795377,13009.256463270001,37.12276245000248,53336.54862408 2025-11-22,07:09:39.000,326,11050158,12405,0,1763795378,13009.242990649996,37.09456592999777,53336.541636960006 2025-11-22,07:09:40.000,326,11050192,12285,0,1763795379,13009.229518029992,37.09456592999777,53336.6254824 2025-11-22,07:09:41.000,326,11050183,12285,0,1763795380,13009.209309099992,37.115713320003124,53336.60452104 2025-11-22,07:09:42.000,326,11050134,12325,0,1763795381,13009.229518029992,37.12981158000184,53336.56259832001 2025-11-22,07:09:43.000,326,11050151,12325,0,1763795382,13009.209309099992,37.16505722999864,53336.63246952001 2025-11-22,07:09:44.000,326,11050152,12325,0,1763795383,13009.222781719996,37.20030288000271,53336.6254824 2025-11-22,07:09:45.000,326,11050160,12605,0,1763795384,13009.256463270001,37.17915549000463,53336.590546800006 2025-11-22,07:09:46.000,326,11050168,12245,0,1763795385,13009.269935889992,37.17915549000463,53336.57657256 2025-11-22,07:09:47.000,326,11050220,12325,0,1763795386,13009.249726959992,37.19325375000335,53336.57657256 2025-11-22,07:09:48.000,326,11050157,12285,0,1763795387,13009.242990649996,37.21440114000143,53336.61150816001 2025-11-22,07:09:49.000,326,11050170,12125,0,1763795388,13009.263199579997,37.228499400000146,53336.63246952001 2025-11-22,07:09:50.000,326,11050147,12485,0,1763795389,13009.283408509997,37.25669592000486,53336.590546800006 2025-11-22,07:09:51.000,326,11050155,12205,0,1763795390,13009.303617439997,37.235548529999505,53336.57657256 2025-11-22,07:09:52.000,326,11050170,12485,0,1763795391,13009.290144819992,37.24964678999822,53336.60452104 2025-11-22,07:09:53.000,326,11050157,12445,0,1763795392,13009.317090060002,37.25669592000486,53336.61150816001 2025-11-22,07:09:54.000,326,11050155,12285,0,1763795393,13009.317090060002,37.242597659998864,53336.6254824 2025-11-22,07:09:55.000,326,11050150,12285,0,1763795394,13009.350771609992,37.24964678999822,53336.5556112 2025-11-22,07:09:56.000,326,11050182,12085,0,1763795395,13009.357507920002,37.25669592000486,53336.64644376 2025-11-22,07:09:57.000,326,11050155,12485,0,1763795396,13009.344035299997,37.27079418000358,53336.66740512 2025-11-22,07:09:58.000,326,11050178,12485,0,1763795397,13009.330562679992,37.26374505000422,53336.590546800006 2025-11-22,07:09:59.000,326,11050130,12285,0,1763795398,13009.317090060002,37.242597659998864,53336.60452104 2025-11-22,07:10:00.000,326,11050201,12365,0,1763795399,13009.323826369997,37.291941570001654,53336.61849528 2025-11-22,07:10:01.000,326,11050153,12365,0,1763795400,13009.310353749992,37.284892440002295,53336.60452104 2025-11-22,07:10:02.000,326,11050160,12565,0,1763795401,13009.330562679992,37.31308895999973,53336.61849528 2025-11-22,07:10:03.000,326,11050127,12245,0,1763795402,13009.303617439997,37.33423634999781,53336.60452104 2025-11-22,07:10:04.000,326,11050129,12125,0,1763795403,13009.269935889992,37.3483346100038,53336.6254824 2025-11-22,07:10:05.000,326,11050147,12645,0,1763795404,13009.269935889992,37.32013808999909,53336.61849528 2025-11-22,07:10:06.000,326,11050175,12325,0,1763795405,13009.269935889992,37.32013808999909,53336.63246952001 2025-11-22,07:10:07.000,326,11050127,12445,0,1763795406,13009.283408509997,37.30603983000037,53336.66041800001 2025-11-22,07:10:08.000,326,11050129,12365,0,1763795407,13009.296881130002,37.32013808999909,53336.63246952001 2025-11-22,07:10:09.000,326,11050127,12365,0,1763795408,13009.256463270001,37.36243287000252,53336.60452104 2025-11-22,07:10:10.000,326,11050151,12245,0,1763795409,13009.256463270001,37.35538374000316,53336.61849528 2025-11-22,07:10:11.000,326,11050151,12285,0,1763795410,13009.202572789996,37.3483346100038,53336.64644376 2025-11-22,07:10:12.000,326,11050132,12325,0,1763795411,13009.229518029992,37.32718721999845,53336.61150816001 2025-11-22,07:10:13.000,326,11050140,12405,0,1763795412,13009.209309099992,37.37653113000124,53336.60452104 2025-11-22,07:10:14.000,326,11050142,12405,0,1763795413,13009.195836480001,37.35538374000316,53336.590546800006 2025-11-22,07:10:15.000,326,11050140,12405,0,1763795414,13009.168891239991,37.3835802600006,53336.590546800006 2025-11-22,07:10:16.000,326,11050159,12325,0,1763795415,13009.175627550001,37.35538374000316,53336.61849528 2025-11-22,07:10:17.000,326,11050131,12205,0,1763795416,13009.141945999996,37.37653113000124,53336.59753392 2025-11-22,07:10:18.000,326,11050085,12365,0,1763795417,13009.162154929996,37.35538374000316,53336.541636960006 2025-11-22,07:10:19.000,326,11050121,12125,0,1763795418,13009.148682309991,37.36243287000252,53336.59753392 2025-11-22,07:10:20.000,326,11050156,12165,0,1763795419,13009.141945999996,37.36243287000252,53336.590546800006 2025-11-22,07:10:21.000,326,11050132,12405,0,1763795420,13009.128473379991,37.37653113000124,53336.590546800006 2025-11-22,07:10:22.000,326,11050110,12285,0,1763795421,13009.141945999996,37.36948200000188,53336.56259832001 2025-11-22,07:10:23.000,326,11050120,12285,0,1763795422,13009.108264449991,37.36948200000188,53336.52766272 2025-11-22,07:10:24.000,326,11050100,12165,0,1763795423,13009.061110279996,37.35538374000316,53336.56259832001 2025-11-22,07:10:25.000,326,11050101,12485,0,1763795424,13009.148682309991,37.3483346100038,53336.53464984001 2025-11-22,07:10:26.000,326,11050138,12205,0,1763795425,13009.168891239991,37.32718721999845,53336.5556112 2025-11-22,07:10:27.000,326,11050108,12485,0,1763795426,13009.148682309991,37.3483346100038,53336.541636960006 2025-11-22,07:10:28.000,326,11050164,12405,0,1763795427,13009.175627550001,37.33423634999781,53336.48574 2025-11-22,07:10:29.000,326,11050126,12245,0,1763795428,13009.135209690001,37.36948200000188,53336.51368848001 2025-11-22,07:10:30.000,326,11050191,12325,0,1763795429,13009.148682309991,37.341285480004444,53336.541636960006 2025-11-22,07:10:31.000,326,11050115,12565,0,1763795430,13009.195836480001,37.35538374000316,53336.520675600004 2025-11-22,07:10:32.000,326,11050089,12485,0,1763795431,13009.195836480001,37.35538374000316,53336.50670136 2025-11-22,07:10:33.000,326,11050133,12245,0,1763795432,13009.216045410001,37.3483346100038,53336.42984304 2025-11-22,07:10:34.000,326,11050100,12325,0,1763795433,13009.229518029992,37.36243287000252,53336.47875288 2025-11-22,07:10:35.000,326,11050149,12245,0,1763795434,13009.229518029992,37.36948200000188,53336.51368848001 2025-11-22,07:10:36.000,326,11050158,12525,0,1763795435,13009.209309099992,37.3835802600006,53336.49272712001 2025-11-22,07:10:37.000,326,11050173,12485,0,1763795436,13009.236254340001,37.41882591000467,53336.57657256 2025-11-22,07:10:38.000,326,11050134,12565,0,1763795437,13009.276672200001,37.43292417000339,53336.52766272 2025-11-22,07:10:39.000,326,11050112,12125,0,1763795438,13009.303617439997,37.43997330000275,53336.5556112 2025-11-22,07:10:40.000,326,11050098,12285,0,1763795439,13009.290144819992,37.42587504000403,53336.52766272 2025-11-22,07:10:41.000,326,11050098,12165,0,1763795440,13009.296881130002,37.461120690000826,53336.49272712001 2025-11-22,07:10:42.000,326,11050160,12325,0,1763795441,13009.310353749992,37.461120690000826,53336.541636960006 2025-11-22,07:10:43.000,326,11050136,12445,0,1763795442,13009.323826369997,37.4963663400049,53336.5556112 2025-11-22,07:10:44.000,326,11050105,12245,0,1763795443,13009.323826369997,37.503415470004256,53336.541636960006 2025-11-22,07:10:45.000,326,11050117,12365,0,1763795444,13009.377716850002,37.517513730002975,53336.57657256 2025-11-22,07:10:46.000,326,11050130,12405,0,1763795445,13009.404662089997,37.524562860002334,53336.5556112 2025-11-22,07:10:47.000,326,11050122,12365,0,1763795446,13009.370980539992,37.55275937999977,53336.52766272 2025-11-22,07:10:48.000,326,11050142,12485,0,1763795447,13009.397925780002,37.55980850999913,53336.53464984001 2025-11-22,07:10:49.000,326,11050113,12285,0,1763795448,13009.418134710002,37.55275937999977,53336.541636960006 2025-11-22,07:10:50.000,326,11050095,12405,0,1763795449,13009.418134710002,37.56685763999849,53336.51368848001 2025-11-22,07:10:51.000,326,11050106,12285,0,1763795450,13009.451816259992,37.56685763999849,53336.541636960006 2025-11-22,07:10:52.000,326,11050138,12365,0,1763795451,13009.424871019997,37.55980850999913,53336.52766272 2025-11-22,07:10:53.000,326,11050154,12365,0,1763795452,13009.438343640002,37.56685763999849,53336.50670136 2025-11-22,07:10:54.000,326,11050164,12605,0,1763795453,13009.424871019997,37.55980850999913,53336.49272712001 2025-11-22,07:10:55.000,326,11050169,11965,0,1763795454,13009.404662089997,37.55275937999977,53336.520675600004 2025-11-22,07:10:56.000,326,11050165,12445,0,1763795455,13009.384453159997,37.56685763999849,53336.56259832001 2025-11-22,07:10:57.000,326,11050146,12245,0,1763795456,13009.424871019997,37.56685763999849,53336.520675600004 2025-11-22,07:10:58.000,326,11050141,12365,0,1763795457,13009.458552570002,37.58095590000448,53336.541636960006 2025-11-22,07:10:59.000,326,11050130,12405,0,1763795458,13009.451816259992,37.58095590000448,53336.57657256 2025-11-22,07:11:00.000,326,11050170,12365,0,1763795459,13009.465288879997,37.54571025000041,53336.590546800006 2025-11-22,07:11:01.000,326,11050147,12485,0,1763795460,13009.465288879997,37.53866112000105,53336.49272712001 2025-11-22,07:11:02.000,326,11050163,12325,0,1763795461,13009.465288879997,37.55980850999913,53336.520675600004 2025-11-22,07:11:03.000,326,11050163,12125,0,1763795462,13009.498970430002,37.55275937999977,53336.471765760005 2025-11-22,07:11:04.000,326,11050130,12365,0,1763795463,13009.532651979993,37.57390676999785,53336.52766272 2025-11-22,07:11:05.000,326,11050159,12405,0,1763795464,13009.525915669998,37.5950541600032,53336.49272712001 2025-11-22,07:11:06.000,326,11050144,12485,0,1763795465,13009.586542459998,37.60210329000256,53336.47875288 2025-11-22,07:11:07.000,326,11050185,12325,0,1763795466,13009.593278769993,37.60210329000256,53336.541636960006 2025-11-22,07:11:08.000,326,11050139,12365,0,1763795467,13009.626960319998,37.60915242000192,53336.49272712001 2025-11-22,07:11:09.000,326,11050124,12205,0,1763795468,13009.640432939988,37.644398069998715,53336.520675600004 2025-11-22,07:11:10.000,326,11050121,12205,0,1763795469,13009.660641869988,37.60915242000192,53336.49272712001 2025-11-22,07:11:11.000,326,11050136,12285,0,1763795470,13009.701059729989,37.644398069998715,53336.54862408 2025-11-22,07:11:12.000,326,11050140,12365,0,1763795471,13009.667378179998,37.637348939999356,53336.49272712001 2025-11-22,07:11:13.000,326,11050191,12405,0,1763795472,13009.707796039998,37.644398069998715,53336.52766272 2025-11-22,07:11:14.000,326,11050190,12325,0,1763795473,13009.741477589989,37.61620155000128,53336.51368848001 2025-11-22,07:11:15.000,326,11050137,12285,0,1763795474,13009.754950209994,37.62325068000064,53336.53464984001 2025-11-22,07:11:16.000,326,11050127,12165,0,1763795475,13009.761686519989,37.62325068000064,53336.541636960006 2025-11-22,07:11:17.000,326,11050145,12365,0,1763795476,13009.795368069994,37.62325068000064,53336.5556112 2025-11-22,07:11:18.000,326,11050163,12525,0,1763795477,13009.829049619999,37.61620155000128,53336.56259832001 2025-11-22,07:11:19.000,326,11050146,12245,0,1763795478,13009.82231330999,37.637348939999356,53336.5556112 2025-11-22,07:11:20.000,326,11050204,12645,0,1763795479,13009.855994859994,37.644398069998715,53336.54862408 2025-11-22,07:11:21.000,326,11050167,12445,0,1763795480,13009.876203789994,37.62325068000064,53336.53464984001 2025-11-22,07:11:22.000,326,11050158,12205,0,1763795481,13009.896412719994,37.644398069998715,53336.5556112 2025-11-22,07:11:23.000,326,11050144,12325,0,1763795482,13009.90314902999,37.67259459000343,53336.51368848001 2025-11-22,07:11:24.000,326,11050124,12365,0,1763795483,13009.916621649994,37.686692850002146,53336.51368848001 2025-11-22,07:11:25.000,326,11050106,12285,0,1763795484,13009.86273116999,37.651447199998074,53336.51368848001 2025-11-22,07:11:26.000,326,11050136,12285,0,1763795485,13009.889676409999,37.65849633000471,53336.541636960006 2025-11-22,07:11:27.000,326,11050117,12325,0,1763795486,13009.876203789994,37.67964372000279,53336.49272712001 2025-11-22,07:11:28.000,326,11050169,12405,0,1763795487,13009.896412719994,37.66554546000407,53336.51368848001 2025-11-22,07:11:29.000,326,11050152,12325,0,1763795488,13009.876203789994,37.700791110000864,53336.53464984001 2025-11-22,07:11:30.000,326,11050119,12365,0,1763795489,13009.835785929994,37.67259459000343,53336.48574 2025-11-22,07:11:31.000,326,11050146,12605,0,1763795490,13009.869467479999,37.70784024000022,53336.53464984001 2025-11-22,07:11:32.000,326,11050174,12365,0,1763795491,13009.869467479999,37.686692850002146,53336.51368848001 2025-11-22,07:11:33.000,326,11050152,12325,0,1763795492,13009.86273116999,37.67259459000343,53336.47875288 2025-11-22,07:11:34.000,326,11050149,12285,0,1763795493,13009.815576999994,37.67259459000343,53336.46477864001 2025-11-22,07:11:35.000,326,11050134,12405,0,1763795494,13009.82231330999,37.72193849999894,53336.4508044 2025-11-22,07:11:36.000,326,11050136,12445,0,1763795495,13009.815576999994,37.67259459000343,53336.53464984001 2025-11-22,07:11:37.000,326,11050108,12285,0,1763795496,13009.869467479999,37.65849633000471,53336.471765760005 2025-11-22,07:11:38.000,326,11050112,12405,0,1763795497,13009.849258549999,37.637348939999356,53336.471765760005 2025-11-22,07:11:39.000,326,11050151,12645,0,1763795498,13009.855994859994,37.637348939999356,53336.50670136 2025-11-22,07:11:40.000,326,11050159,12205,0,1763795499,13009.829049619999,37.62325068000064,53336.51368848001 2025-11-22,07:11:41.000,326,11050143,12285,0,1763795500,13009.86273116999,37.637348939999356,53336.45779152 2025-11-22,07:11:42.000,326,11050152,12365,0,1763795501,13009.849258549999,37.63029981,53336.45779152 2025-11-22,07:11:43.000,326,11050171,12405,0,1763795502,13009.855994859994,37.56685763999849,53336.422855920006 2025-11-22,07:11:44.000,326,11050122,12445,0,1763795503,13009.896412719994,37.53866112000105,53336.422855920006 2025-11-22,07:11:45.000,326,11050102,12085,0,1763795504,13009.916621649994,37.54571025000041,53336.471765760005 2025-11-22,07:11:46.000,326,11050159,12525,0,1763795505,13009.90314902999,37.524562860002334,53336.48574 2025-11-22,07:11:47.000,326,11050192,12205,0,1763795506,13009.916621649994,37.48931720999826,53336.44381728001 2025-11-22,07:11:48.000,326,11050159,12525,0,1763795507,13009.96377581999,37.4963663400049,53336.471765760005 2025-11-22,07:11:49.000,326,11050130,12285,0,1763795508,13009.957039509995,37.43997330000275,53336.43683016 2025-11-22,07:11:50.000,326,11050165,12325,0,1763795509,13009.977248439995,37.461120690000826,53336.41586880001 2025-11-22,07:11:51.000,326,11050112,12245,0,1763795510,13009.96377581999,37.44702243000211,53336.43683016 2025-11-22,07:11:52.000,326,11050153,12325,0,1763795511,13009.99072106,37.4963663400049,53336.45779152 2025-11-22,07:11:53.000,326,11050142,12285,0,1763795512,13009.98398474999,37.44702243000211,53336.44381728001 2025-11-22,07:11:54.000,326,11050133,12445,0,1763795513,13009.99072106,37.475218949999544,53336.43683016 2025-11-22,07:11:55.000,326,11050165,12525,0,1763795514,13009.99072106,37.524562860002334,53336.49971424 2025-11-22,07:11:56.000,326,11050137,12365,0,1763795515,13009.957039509995,37.53866112000105,53336.45779152 2025-11-22,07:11:57.000,326,11050117,12445,0,1763795516,13009.99072106,37.53161199000169,53336.45779152 2025-11-22,07:11:58.000,326,11050112,12245,0,1763795517,13009.94356688999,37.55275937999977,53336.50670136 2025-11-22,07:11:59.000,326,11050146,12165,0,1763795518,13009.92335795999,37.54571025000041,53336.46477864001 2025-11-22,07:12:00.000,326,11050114,12445,0,1763795519,13009.90314902999,37.55980850999913,53336.45779152 2025-11-22,07:12:01.000,326,11050134,12405,0,1763795520,13009.86273116999,37.60915242000192,53336.45779152 2025-11-22,07:12:02.000,326,11050130,12125,0,1763795521,13009.849258549999,37.63029981,53336.471765760005 2025-11-22,07:12:03.000,326,11050094,12445,0,1763795522,13009.849258549999,37.637348939999356,53336.471765760005 2025-11-22,07:12:04.000,326,11050152,12525,0,1763795523,13009.815576999994,37.62325068000064,53336.46477864001 2025-11-22,07:12:05.000,326,11050163,12125,0,1763795524,13009.802104379989,37.63029981,53336.49272712001 2025-11-22,07:12:06.000,326,11050145,12565,0,1763795525,13009.754950209994,37.637348939999356,53336.39490744001 2025-11-22,07:12:07.000,326,11050153,12285,0,1763795526,13009.775159139994,37.637348939999356,53336.422855920006 2025-11-22,07:12:08.000,326,11050160,12365,0,1763795527,13009.748213899999,37.60915242000192,53336.44381728001 2025-11-22,07:12:09.000,326,11050140,12365,0,1763795528,13009.721268659989,37.644398069998715,53336.45779152 2025-11-22,07:12:10.000,326,11050149,12045,0,1763795529,13009.728004969998,37.67964372000279,53336.4508044 2025-11-22,07:12:11.000,326,11050167,12325,0,1763795530,13009.701059729989,37.651447199998074,53336.47875288 2025-11-22,07:12:12.000,326,11050120,12245,0,1763795531,13009.687587109998,37.63029981,53336.46477864001 2025-11-22,07:12:13.000,326,11050150,12285,0,1763795532,13009.674114489993,37.67964372000279,53336.44381728001 2025-11-22,07:12:14.000,326,11050138,12485,0,1763795533,13009.647169249998,37.644398069998715,53336.46477864001 2025-11-22,07:12:15.000,326,11050171,12285,0,1763795534,13009.640432939988,37.67964372000279,53336.41586880001 2025-11-22,07:12:16.000,326,11050138,12325,0,1763795535,13009.613487699993,37.693741980001505,53336.422855920006 2025-11-22,07:12:17.000,326,11050135,12365,0,1763795536,13009.640432939988,37.70784024000022,53336.41586880001 2025-11-22,07:12:18.000,326,11050156,12445,0,1763795537,13009.633696629993,37.70784024000022,53336.4508044 2025-11-22,07:12:19.000,326,11050171,12485,0,1763795538,13009.600015079988,37.73603675999766,53336.41586880001 2025-11-22,07:12:20.000,326,11050143,12485,0,1763795539,13009.613487699993,37.743085890004295,53336.44381728001 2025-11-22,07:12:21.000,326,11050174,12325,0,1763795540,13009.620224009988,37.77833154000109,53336.47875288 2025-11-22,07:12:22.000,326,11050122,12325,0,1763795541,13009.579806149988,37.82062632000452,53336.43683016 2025-11-22,07:12:23.000,326,11050154,12645,0,1763795542,13009.600015079988,37.75718415000301,53336.43683016 2025-11-22,07:12:24.000,326,11050120,12285,0,1763795543,13009.539388290003,37.813577189997886,53336.422855920006 2025-11-22,07:12:25.000,326,11050132,12365,0,1763795544,13009.552860909993,37.82062632000452,53336.36695896001 2025-11-22,07:12:26.000,326,11050135,12645,0,1763795545,13009.559597220003,37.82767545000388,53336.39490744001 2025-11-22,07:12:27.000,326,11050156,12485,0,1763795546,13009.586542459998,37.8417737100026,53336.422855920006 2025-11-22,07:12:28.000,326,11050168,12125,0,1763795547,13009.579806149988,37.83472458000324,53336.45779152 2025-11-22,07:12:29.000,326,11050168,12205,0,1763795548,13009.586542459998,37.869970230000035,53336.3809332 2025-11-22,07:12:30.000,326,11050148,12445,0,1763795549,13009.593278769993,37.83472458000324,53336.39490744001 2025-11-22,07:12:31.000,326,11050115,12325,0,1763795550,13009.573069839993,37.862921100000676,53336.373946080006 2025-11-22,07:12:32.000,326,11050118,12565,0,1763795551,13009.579806149988,37.89111761999811,53336.36695896001 2025-11-22,07:12:33.000,326,11050118,12245,0,1763795552,13009.600015079988,37.85587197000132,53336.33901048 2025-11-22,07:12:34.000,326,11050165,12325,0,1763795553,13009.620224009988,37.84882284000196,53336.34599760001 2025-11-22,07:12:35.000,326,11050142,12365,0,1763795554,13009.660641869988,37.89111761999811,53336.401894560004 2025-11-22,07:12:36.000,326,11050168,12285,0,1763795555,13009.633696629993,37.884068489998754,53336.3809332 2025-11-22,07:12:37.000,326,11050176,12405,0,1763795556,13009.647169249998,37.877019359999395,53336.33901048 2025-11-22,07:12:38.000,326,11050140,12125,0,1763795557,13009.626960319998,37.8417737100026,53336.32503624001 2025-11-22,07:12:39.000,326,11050089,12285,0,1763795558,13009.680850799989,37.877019359999395,53336.29708776001 2025-11-22,07:12:40.000,326,11050134,12325,0,1763795559,13009.680850799989,37.869970230000035,53336.34599760001 2025-11-22,07:12:41.000,326,11050166,12485,0,1763795560,13009.707796039998,37.877019359999395,53336.33901048 2025-11-22,07:12:42.000,326,11050156,12445,0,1763795561,13009.721268659989,37.877019359999395,53336.33901048 2025-11-22,07:12:43.000,326,11050153,12405,0,1763795562,13009.748213899999,37.84882284000196,53336.38792032 2025-11-22,07:12:44.000,326,11050199,12285,0,1763795563,13009.714532349994,37.877019359999395,53336.39490744001 2025-11-22,07:12:45.000,326,11050162,12565,0,1763795564,13009.741477589989,37.8417737100026,53336.32503624001 2025-11-22,07:12:46.000,326,11050132,12485,0,1763795565,13009.781895449989,37.862921100000676,53336.34599760001 2025-11-22,07:12:47.000,326,11050118,12365,0,1763795566,13009.795368069994,37.85587197000132,53336.33901048 2025-11-22,07:12:48.000,326,11050168,12205,0,1763795567,13009.775159139994,37.877019359999395,53336.36695896001 2025-11-22,07:12:49.000,326,11050193,12205,0,1763795568,13009.802104379989,37.85587197000132,53336.36695896001 2025-11-22,07:12:50.000,326,11050180,12165,0,1763795569,13009.82231330999,37.89111761999811,53336.39490744001 2025-11-22,07:12:51.000,326,11050168,12365,0,1763795570,13009.775159139994,37.919314140002825,53336.3809332 2025-11-22,07:12:52.000,326,11050143,12325,0,1763795571,13009.795368069994,37.94751066000026,53336.40888168 2025-11-22,07:12:53.000,326,11050167,12285,0,1763795572,13009.761686519989,38.00390370000241,53336.3809332 2025-11-22,07:12:54.000,326,11050144,12325,0,1763795573,13009.734741279994,37.99685457000305,53336.39490744001 2025-11-22,07:12:55.000,326,11050191,12045,0,1763795574,13009.741477589989,38.01095283000177,53336.373946080006 2025-11-22,07:12:56.000,326,11050176,12325,0,1763795575,13009.754950209994,38.03914934999921,53336.36695896001 2025-11-22,07:12:57.000,326,11050157,12245,0,1763795576,13009.754950209994,38.03210021999985,53336.39490744001 2025-11-22,07:12:58.000,326,11050187,12485,0,1763795577,13009.734741279994,38.08144413000264,53336.422855920006 2025-11-22,07:12:59.000,326,11050177,12205,0,1763795578,13009.721268659989,38.109640650000074,53336.39490744001 2025-11-22,07:13:00.000,326,11050151,12405,0,1763795579,13009.728004969998,38.12373890999879,53336.38792032 2025-11-22,07:13:01.000,326,11050213,12285,0,1763795580,13009.701059729989,38.13783717000479,53336.4508044 2025-11-22,07:13:02.000,326,11050131,12605,0,1763795581,13009.701059729989,38.17308282000158,53336.373946080006 2025-11-22,07:13:03.000,326,11050191,12285,0,1763795582,13009.701059729989,38.13078803999815,53336.36695896001 2025-11-22,07:13:04.000,326,11050171,12245,0,1763795583,13009.674114489993,38.18013195000094,53336.401894560004 2025-11-22,07:13:05.000,326,11050150,12245,0,1763795584,13009.721268659989,38.144886300004146,53336.373946080006 2025-11-22,07:13:06.000,326,11050158,12325,0,1763795585,13009.748213899999,38.151935430003505,53336.3809332 2025-11-22,07:13:07.000,326,11050179,12085,0,1763795586,13009.754950209994,38.16603369000222,53336.36695896001 2025-11-22,07:13:08.000,326,11050143,12365,0,1763795587,13009.748213899999,38.21537759999774,53336.33901048 2025-11-22,07:13:09.000,326,11050186,12245,0,1763795588,13009.754950209994,38.23652499000309,53336.352984720004 2025-11-22,07:13:10.000,326,11050164,12165,0,1763795589,13009.795368069994,38.22242673000437,53336.32503624001 2025-11-22,07:13:11.000,326,11050173,12525,0,1763795590,13009.781895449989,38.25062325000181,53336.36695896001 2025-11-22,07:13:12.000,326,11050141,12125,0,1763795591,13009.808840689999,38.25767238000117,53336.373946080006 2025-11-22,07:13:13.000,326,11050193,12125,0,1763795592,13009.815576999994,38.25062325000181,53336.311062 2025-11-22,07:13:14.000,326,11050148,12325,0,1763795593,13009.802104379989,38.285868899998604,53336.32503624001 2025-11-22,07:13:15.000,326,11050175,12525,0,1763795594,13009.815576999994,38.30701629000396,53336.29708776001 2025-11-22,07:13:16.000,326,11050163,12605,0,1763795595,13009.829049619999,38.30701629000396,53336.34599760001 2025-11-22,07:13:17.000,326,11050234,12325,0,1763795596,13009.84252223999,38.36340932999883,53336.34599760001 2025-11-22,07:13:18.000,326,11050216,12245,0,1763795597,13009.855994859994,38.39160585000354,53336.401894560004 2025-11-22,07:13:19.000,326,11050185,12245,0,1763795598,13009.855994859994,38.41275324000162,53336.36695896001 2025-11-22,07:13:20.000,326,11050167,12485,0,1763795599,13009.86273116999,38.3986549800029,53336.373946080006 2025-11-22,07:13:21.000,326,11050178,12245,0,1763795600,13009.849258549999,38.41980237000098,53336.39490744001 2025-11-22,07:13:22.000,326,11050168,12605,0,1763795601,13009.88294009999,38.455048019997776,53336.39490744001 2025-11-22,07:13:23.000,326,11050190,12245,0,1763795602,13009.90988534,38.46209715000441,53336.40888168 2025-11-22,07:13:24.000,326,11050164,12565,0,1763795603,13009.92335795999,38.49029367000185,53336.41586880001 2025-11-22,07:13:25.000,326,11050120,12285,0,1763795604,13009.889676409999,38.497342800001206,53336.422855920006 2025-11-22,07:13:26.000,326,11050230,12285,0,1763795605,13009.93009427,38.48324454000249,53336.42984304 2025-11-22,07:13:27.000,326,11050174,12405,0,1763795606,13009.936830579994,38.511441059999925,53336.3809332 2025-11-22,07:13:28.000,326,11050103,12365,0,1763795607,13009.869467479999,38.53963758000464,53336.46477864001 2025-11-22,07:13:29.000,326,11050198,12285,0,1763795608,13009.97051213,38.511441059999925,53336.43683016 2025-11-22,07:13:30.000,326,11050173,12565,0,1763795609,13009.9503032,38.504391930000565,53336.39490744001 2025-11-22,07:13:31.000,326,11050167,12325,0,1763795610,13009.93009427,38.53963758000464,53336.39490744001 2025-11-22,07:13:32.000,326,11050200,12325,0,1763795611,13009.96377581999,38.47619541000313,53336.45779152 2025-11-22,07:13:33.000,326,11050176,12285,0,1763795612,13009.96377581999,38.46209715000441,53336.38792032 2025-11-22,07:13:34.000,326,11050161,12405,0,1763795613,13009.997457369995,38.47619541000313,53336.38792032 2025-11-22,07:13:35.000,326,11050197,12285,0,1763795614,13010.03113892,38.46209715000441,53336.45779152 2025-11-22,07:13:36.000,326,11050184,12405,0,1763795615,13010.078293089995,38.44094975999906,53336.401894560004 2025-11-22,07:13:37.000,326,11050192,12365,0,1763795616,13010.12544725999,38.39160585000354,53336.41586880001 2025-11-22,07:13:38.000,326,11050142,12285,0,1763795617,13010.18607404999,38.39160585000354,53336.422855920006 2025-11-22,07:13:39.000,326,11050132,12085,0,1763795618,13010.19281036,38.40570411000226,53336.39490744001 2025-11-22,07:13:40.000,326,11050129,12285,0,1763795619,13010.23322822,38.41275324000162,53336.401894560004 2025-11-22,07:13:41.000,326,11050198,12405,0,1763795620,13010.260173459996,38.39160585000354,53336.45779152 2025-11-22,07:13:42.000,326,11050181,12245,0,1763795621,13010.280382389996,38.37045845999819,53336.40888168 2025-11-22,07:13:43.000,326,11050184,12325,0,1763795622,13010.300591319996,38.384556720004184,53336.41586880001 2025-11-22,07:13:44.000,326,11050214,12285,0,1763795623,13010.347745489991,38.41980237000098,53336.45779152 2025-11-22,07:13:45.000,326,11050158,12365,0,1763795624,13010.381427039996,38.42685150000034,53336.44381728001 2025-11-22,07:13:46.000,326,11050178,12325,0,1763795625,13010.448790139992,38.42685150000034,53336.43683016 2025-11-22,07:13:47.000,326,11050214,12285,0,1763795626,13010.421844899996,38.46209715000441,53336.4508044 2025-11-22,07:13:48.000,326,11050180,12365,0,1763795627,13010.381427039996,38.44094975999906,53336.45779152 2025-11-22,07:13:49.000,326,11050229,12485,0,1763795628,13010.415108590001,38.447998889998416,53336.45779152 2025-11-22,07:13:50.000,326,11050200,12445,0,1763795629,13010.442053829996,38.46209715000441,53336.48574 2025-11-22,07:13:51.000,326,11050153,12045,0,1763795630,13010.475735380001,38.46209715000441,53336.45779152 2025-11-22,07:13:52.000,326,11050174,12165,0,1763795631,13010.455526450001,38.4339006299997,53336.4508044 2025-11-22,07:13:53.000,326,11050179,12405,0,1763795632,13010.448790139992,38.447998889998416,53336.47875288 2025-11-22,07:13:54.000,326,11050180,12405,0,1763795633,13010.462262759997,38.46209715000441,53336.46477864001 2025-11-22,07:13:55.000,326,11050177,12285,0,1763795634,13010.502680619997,38.46209715000441,53336.44381728001 2025-11-22,07:13:56.000,326,11050199,12285,0,1763795635,13010.442053829996,38.46209715000441,53336.43683016 2025-11-22,07:13:57.000,326,11050195,12685,0,1763795636,13010.448790139992,38.455048019997776,53336.47875288 2025-11-22,07:13:58.000,326,11050175,12485,0,1763795637,13010.522889549997,38.46209715000441,53336.46477864001 2025-11-22,07:13:59.000,326,11050176,12245,0,1763795638,13010.522889549997,38.447998889998416,53336.46477864001 2025-11-22,07:14:00.000,326,11050163,12485,0,1763795639,13010.522889549997,38.42685150000034,53336.46477864001 2025-11-22,07:14:01.000,326,11050164,12165,0,1763795640,13010.516153240002,38.44094975999906,53336.520675600004 2025-11-22,07:14:02.000,326,11050168,12285,0,1763795641,13010.549834789992,38.4339006299997,53336.520675600004 2025-11-22,07:14:03.000,326,11050154,12485,0,1763795642,13010.529625859992,38.44094975999906,53336.520675600004 2025-11-22,07:14:04.000,326,11050211,12165,0,1763795643,13010.529625859992,38.447998889998416,53336.46477864001 2025-11-22,07:14:05.000,326,11050179,12245,0,1763795644,13010.583516339997,38.40570411000226,53336.49272712001 2025-11-22,07:14:06.000,326,11050209,12205,0,1763795645,13010.603725269997,38.41275324000162,53336.54862408 2025-11-22,07:14:07.000,326,11050176,12405,0,1763795646,13010.590252649992,38.42685150000034,53336.48574 2025-11-22,07:14:08.000,326,11050183,12485,0,1763795647,13010.617197890002,38.41275324000162,53336.520675600004 2025-11-22,07:14:09.000,326,11050152,12125,0,1763795648,13010.630670509992,38.40570411000226,53336.51368848001 2025-11-22,07:14:10.000,326,11050168,12285,0,1763795649,13010.644143129997,38.377507590004825,53336.52766272 2025-11-22,07:14:11.000,326,11050195,12405,0,1763795650,13010.664352059997,38.3986549800029,53336.51368848001 2025-11-22,07:14:12.000,326,11050163,12285,0,1763795651,13010.677824680002,38.35636019999947,53336.53464984001 2025-11-22,07:14:13.000,326,11050223,12525,0,1763795652,13010.724978849998,38.335212810001394,53336.569585440004 2025-11-22,07:14:14.000,326,11050195,12485,0,1763795653,13010.765396709998,38.31406542000332,53336.52766272 2025-11-22,07:14:15.000,326,11050189,12445,0,1763795654,13010.812550879993,38.31406542000332,53336.49971424 2025-11-22,07:14:16.000,326,11050113,12445,0,1763795655,13010.805814569998,38.31406542000332,53336.53464984001 2025-11-22,07:14:17.000,326,11050126,12445,0,1763795656,13010.886650289998,38.30701629000396,53336.471765760005 2025-11-22,07:14:18.000,326,11050175,12325,0,1763795657,13010.927068149998,38.278819769999245,53336.56259832001 2025-11-22,07:14:19.000,326,11050152,12285,0,1763795658,13010.947277079998,38.24357412000245,53336.56259832001 2025-11-22,07:14:20.000,326,11050158,12365,0,1763795659,13010.980958629989,38.20832846999838,53336.61150816001 2025-11-22,07:14:21.000,326,11050159,12285,0,1763795660,13011.014640179994,38.17308282000158,53336.56259832001 2025-11-22,07:14:22.000,326,11050129,12325,0,1763795661,13011.048321729999,38.12373890999879,53336.6254824 2025-11-22,07:14:23.000,326,11050176,12165,0,1763795662,13011.055058039994,38.13078803999815,53336.6254824 2025-11-22,07:14:24.000,326,11050151,12285,0,1763795663,13011.068530659999,38.088493260002,53336.57657256 2025-11-22,07:14:25.000,326,11050127,12325,0,1763795664,13011.095475899994,38.06734587000392,53336.59753392 2025-11-22,07:14:26.000,326,11050167,12525,0,1763795665,13011.135893759994,38.03914934999921,53336.6254824 2025-11-22,07:14:27.000,326,11050132,12245,0,1763795666,13011.10894852,38.00390370000241,53336.6254824 2025-11-22,07:14:28.000,326,11050161,12045,0,1763795667,13011.14263006999,38.01095283000177,53336.66041800001 2025-11-22,07:14:29.000,326,11050186,12245,0,1763795668,13011.10221220999,38.06734587000392,53336.66041800001 2025-11-22,07:14:30.000,326,11050137,12325,0,1763795669,13011.176311619995,37.98275631000433,53336.639456640005 2025-11-22,07:14:31.000,326,11050150,12485,0,1763795670,13011.16957531,38.01800196000113,53336.66041800001 2025-11-22,07:14:32.000,326,11050184,12245,0,1763795671,13011.20999317,38.00390370000241,53336.72330208 2025-11-22,07:14:33.000,326,11050131,12205,0,1763795672,13011.20325685999,37.9757071799977,53336.66041800001 2025-11-22,07:14:34.000,326,11050135,12125,0,1763795673,13011.20999317,38.00390370000241,53336.73028920001 2025-11-22,07:14:35.000,326,11050211,12365,0,1763795674,13011.196520549995,37.99685457000305,53336.688366480004 2025-11-22,07:14:36.000,326,11050167,12325,0,1763795675,13011.2302021,37.96160891999898,53336.709327840006 2025-11-22,07:14:37.000,326,11050127,12485,0,1763795676,13011.236938409995,37.96160891999898,53336.70234072001 2025-11-22,07:14:38.000,326,11050165,12125,0,1763795677,13011.24367471999,37.99685457000305,53336.758237680006 2025-11-22,07:14:39.000,326,11050158,12325,0,1763795678,13011.236938409995,37.96865804999834,53336.71631496 2025-11-22,07:14:40.000,326,11050160,12445,0,1763795679,13011.25041103,37.96160891999898,53336.737276320004 2025-11-22,07:14:41.000,326,11050186,12565,0,1763795680,13011.26388364999,37.98275631000433,53336.758237680006 2025-11-22,07:14:42.000,326,11050162,12205,0,1763795681,13011.26388364999,37.98980544000369,53336.77221192 2025-11-22,07:14:43.000,326,11050159,12605,0,1763795682,13011.24367471999,37.933412400001544,53336.73028920001 2025-11-22,07:14:44.000,326,11050167,12445,0,1763795683,13011.27061996,37.9757071799977,53336.758237680006 2025-11-22,07:14:45.000,326,11050131,12125,0,1763795684,13011.277356269995,37.94751066000026,53336.6953536 2025-11-22,07:14:46.000,326,11050170,12245,0,1763795685,13011.30430150999,37.94751066000026,53336.72330208 2025-11-22,07:14:47.000,326,11050204,12245,0,1763795686,13011.30430150999,37.96160891999898,53336.758237680006 2025-11-22,07:14:48.000,326,11050132,12245,0,1763795687,13011.317774129995,37.96865804999834,53336.78618616 2025-11-22,07:14:49.000,326,11050177,12245,0,1763795688,13011.32451043999,37.90521588000411,53336.74426344 2025-11-22,07:14:50.000,326,11050140,12325,0,1763795689,13011.34471936999,37.89816675000475,53336.758237680006 2025-11-22,07:14:51.000,326,11050131,12085,0,1763795690,13011.32451043999,37.933412400001544,53336.74426344 2025-11-22,07:14:52.000,326,11050191,12485,0,1763795691,13011.37166461,37.90521588000411,53336.84208312 2025-11-22,07:14:53.000,326,11050117,12325,0,1763795692,13011.36492829999,37.884068489998754,53336.807147520005 2025-11-22,07:14:54.000,326,11050110,12245,0,1763795693,13011.37166461,37.869970230000035,53336.79317328 2025-11-22,07:14:55.000,326,11050107,12325,0,1763795694,13011.398609849995,37.884068489998754,53336.82810888001 2025-11-22,07:14:56.000,326,11050137,12325,0,1763795695,13011.37166461,37.85587197000132,53336.807147520005 2025-11-22,07:14:57.000,326,11050143,12525,0,1763795696,13011.39187354,37.82062632000452,53336.82810888001 2025-11-22,07:14:58.000,326,11050151,12205,0,1763795697,13011.38513722999,37.78538067000045,53336.84208312 2025-11-22,07:14:59.000,326,11050188,12405,0,1763795698,13011.35145568,37.82062632000452,53336.84208312 2025-11-22,07:15:00.000,326,11050185,12285,0,1763795699,13011.37166461,37.743085890004295,53336.82810888001 2025-11-22,07:15:01.000,326,11050109,12205,0,1763795700,13011.378400919995,37.75718415000301,53336.89798008001 2025-11-22,07:15:02.000,326,11050125,12165,0,1763795701,13011.358191989995,37.750135020003654,53336.904967200004 2025-11-22,07:15:03.000,326,11050131,12285,0,1763795702,13011.34471936999,37.700791110000864,53336.856057360004 2025-11-22,07:15:04.000,326,11050221,12365,0,1763795703,13011.31103782,37.70784024000022,53336.87003160001 2025-11-22,07:15:05.000,326,11050154,12485,0,1763795704,13011.337983059995,37.70784024000022,53336.89798008001 2025-11-22,07:15:06.000,326,11050157,12285,0,1763795705,13011.30430150999,37.66554546000407,53336.89798008001 2025-11-22,07:15:07.000,326,11050128,12285,0,1763795706,13011.297565199995,37.637348939999356,53336.88400584 2025-11-22,07:15:08.000,326,11050099,12205,0,1763795707,13011.30430150999,37.637348939999356,53336.9399028 2025-11-22,07:15:09.000,326,11050152,12365,0,1763795708,13011.297565199995,37.62325068000064,53336.89798008001 2025-11-22,07:15:10.000,326,11050145,12325,0,1763795709,13011.25041103,37.637348939999356,53336.88400584 2025-11-22,07:15:11.000,326,11050144,12405,0,1763795710,13011.26388364999,37.65849633000471,53336.94688992001 2025-11-22,07:15:12.000,326,11050094,12365,0,1763795711,13011.216729479995,37.62325068000064,53336.856057360004 2025-11-22,07:15:13.000,326,11050125,12325,0,1763795712,13011.18304792999,37.65849633000471,53336.904967200004 2025-11-22,07:15:14.000,326,11050148,12525,0,1763795713,13011.18304792999,37.644398069998715,53336.925928560006 2025-11-22,07:15:15.000,326,11050166,12285,0,1763795714,13011.216729479995,37.61620155000128,53336.91894144001 2025-11-22,07:15:16.000,326,11050147,12405,0,1763795715,13011.18978424,37.637348939999356,53336.91195432 2025-11-22,07:15:17.000,326,11050203,12725,0,1763795716,13011.18304792999,37.61620155000128,53336.91894144001 2025-11-22,07:15:18.000,326,11050197,12325,0,1763795717,13011.16957531,37.67964372000279,53336.91894144001 2025-11-22,07:15:19.000,326,11050120,12125,0,1763795718,13011.156102689994,37.67964372000279,53336.877018720006 2025-11-22,07:15:20.000,326,11050107,12245,0,1763795719,13011.16283899999,37.60210329000256,53336.89099296 2025-11-22,07:15:21.000,326,11050078,12365,0,1763795720,13011.135893759994,37.62325068000064,53336.89798008001 2025-11-22,07:15:22.000,326,11050169,12405,0,1763795721,13011.12915745,37.60210329000256,53336.91894144001 2025-11-22,07:15:23.000,326,11050135,12245,0,1763795722,13011.115684829994,37.60210329000256,53336.87003160001 2025-11-22,07:15:24.000,326,11050122,12285,0,1763795723,13011.115684829994,37.60210329000256,53336.91195432 2025-11-22,07:15:25.000,326,11050157,12445,0,1763795724,13011.095475899994,37.5950541600032,53336.87003160001 2025-11-22,07:15:26.000,326,11050128,12285,0,1763795725,13011.10894852,37.55275937999977,53336.904967200004 2025-11-22,07:15:27.000,326,11050133,12445,0,1763795726,13011.10894852,37.55980850999913,53336.877018720006 2025-11-22,07:15:28.000,326,11050116,12405,0,1763795727,13011.14936638,37.524562860002334,53336.84208312 2025-11-22,07:15:29.000,326,11050168,12285,0,1763795728,13011.10221220999,37.461120690000826,53336.856057360004 2025-11-22,07:15:30.000,326,11050210,12285,0,1763795729,13011.12915745,37.468169820000185,53336.84208312 2025-11-22,07:15:31.000,326,11050159,12125,0,1763795730,13011.14936638,37.43292417000339,53336.82810888001 2025-11-22,07:15:32.000,326,11050118,12165,0,1763795731,13011.176311619995,37.40472764999868,53336.89798008001 2025-11-22,07:15:33.000,326,11050150,12285,0,1763795732,13011.176311619995,37.39062938999996,53336.88400584 2025-11-22,07:15:34.000,326,11050111,12365,0,1763795733,13011.20325685999,37.35538374000316,53336.86304448 2025-11-22,07:15:35.000,326,11050157,12285,0,1763795734,13011.20325685999,37.33423634999781,53336.835096 2025-11-22,07:15:36.000,326,11050152,12445,0,1763795735,13011.22346578999,37.341285480004444,53336.84907024001 2025-11-22,07:15:37.000,326,11050149,12285,0,1763795736,13011.24367471999,37.29899070000101,53336.856057360004 2025-11-22,07:15:38.000,326,11050115,12285,0,1763795737,13011.20325685999,37.33423634999781,53336.877018720006 2025-11-22,07:15:39.000,326,11050153,12525,0,1763795738,13011.216729479995,37.341285480004444,53336.89099296 2025-11-22,07:15:40.000,326,11050125,12245,0,1763795739,13011.22346578999,37.341285480004444,53336.904967200004 2025-11-22,07:15:41.000,326,11050119,12325,0,1763795740,13011.2302021,37.29899070000101,53336.89099296 2025-11-22,07:15:42.000,326,11050163,12245,0,1763795741,13011.20999317,37.30603983000037,53336.89798008001 2025-11-22,07:15:43.000,326,11050136,12125,0,1763795742,13011.196520549995,37.32013808999909,53336.89099296 2025-11-22,07:15:44.000,326,11050134,12205,0,1763795743,13011.16957531,37.30603983000037,53336.877018720006 2025-11-22,07:15:45.000,326,11050139,12325,0,1763795744,13011.176311619995,37.29899070000101,53336.93291568 2025-11-22,07:15:46.000,326,11050112,12325,0,1763795745,13011.14936638,37.30603983000037,53336.88400584 2025-11-22,07:15:47.000,326,11050101,12445,0,1763795746,13011.14263006999,37.29899070000101,53336.87003160001 2025-11-22,07:15:48.000,326,11050107,12325,0,1763795747,13011.12242113999,37.341285480004444,53336.856057360004 2025-11-22,07:15:49.000,326,11050117,12405,0,1763795748,13011.12242113999,37.341285480004444,53336.835096 2025-11-22,07:15:50.000,326,11050120,12285,0,1763795749,13011.06179434999,37.29899070000101,53336.856057360004 2025-11-22,07:15:51.000,326,11050147,12365,0,1763795750,13011.021376489989,37.26374505000422,53336.88400584 2025-11-22,07:15:52.000,326,11050144,12445,0,1763795751,13011.028112799999,37.284892440002295,53336.877018720006 2025-11-22,07:15:53.000,326,11050128,12325,0,1763795752,13010.987694939999,37.24964678999822,53336.82112176 2025-11-22,07:15:54.000,326,11050132,12245,0,1763795753,13010.927068149998,37.235548529999505,53336.856057360004 2025-11-22,07:15:55.000,326,11050154,12165,0,1763795754,13010.933804459994,37.19325375000335,53336.835096 2025-11-22,07:15:56.000,326,11050122,12325,0,1763795755,13010.913595529993,37.18620462000399,53336.84907024001 2025-11-22,07:15:57.000,326,11050187,12485,0,1763795756,13010.893386599993,37.101615060004406,53336.82810888001 2025-11-22,07:15:58.000,326,11050119,12285,0,1763795757,13010.832759809993,37.101615060004406,53336.82112176 2025-11-22,07:15:59.000,326,11050170,12325,0,1763795758,13010.826023499998,37.08751679999841,53336.79317328 2025-11-22,07:16:00.000,326,11050127,12285,0,1763795759,13010.778869330003,36.99587810999947,53336.7652248 2025-11-22,07:16:01.000,326,11050133,12205,0,1763795760,13010.778869330003,36.96768159000203,53336.78618616 2025-11-22,07:16:02.000,326,11050153,12405,0,1763795761,13010.765396709998,36.939485070004594,53336.79317328 2025-11-22,07:16:03.000,326,11050113,12525,0,1763795762,13010.772133019993,36.890141160001804,53336.73028920001 2025-11-22,07:16:04.000,326,11050147,12325,0,1763795763,13010.765396709998,36.868993770003726,53336.737276320004 2025-11-22,07:16:05.000,326,11050122,12445,0,1763795764,13010.765396709998,36.876042900003085,53336.737276320004 2025-11-22,07:16:06.000,326,11050155,12365,0,1763795765,13010.778869330003,36.819649860000936,53336.6953536 2025-11-22,07:16:07.000,326,11050148,12485,0,1763795766,13010.751924089993,36.81260073000158,53336.6953536 2025-11-22,07:16:08.000,326,11050160,12365,0,1763795767,13010.738451470002,36.7914533400035,53336.66041800001 2025-11-22,07:16:09.000,326,11050177,12445,0,1763795768,13010.738451470002,36.77735508000478,53336.6254824 2025-11-22,07:16:10.000,326,11050170,12285,0,1763795769,13010.765396709998,36.74915856000007,53336.65343088 2025-11-22,07:16:11.000,326,11050144,12285,0,1763795770,13010.711506229993,36.73506030000135,53336.67439224 2025-11-22,07:16:12.000,326,11050187,12325,0,1763795771,13010.772133019993,36.77735508000478,53336.688366480004 2025-11-22,07:16:13.000,326,11050147,12485,0,1763795772,13010.724978849998,36.75620768999943,53336.64644376 2025-11-22,07:16:14.000,326,11050149,12365,0,1763795773,13010.731715159993,36.74915856000007,53336.63246952001 2025-11-22,07:16:15.000,326,11050144,12405,0,1763795774,13010.711506229993,36.76325681999879,53336.61150816001 2025-11-22,07:16:16.000,326,11050172,12285,0,1763795775,13010.691297299993,36.74915856000007,53336.65343088 2025-11-22,07:16:17.000,326,11050193,12245,0,1763795776,13010.671088369993,36.71391291000327,53336.58355968001 2025-11-22,07:16:18.000,326,11050151,12285,0,1763795777,13010.637406820002,36.75620768999943,53336.6254824 2025-11-22,07:16:19.000,326,11050154,12525,0,1763795778,13010.617197890002,36.76325681999879,53336.63246952001 2025-11-22,07:16:20.000,326,11050146,12365,0,1763795779,13010.583516339997,36.75620768999943,53336.58355968001 2025-11-22,07:16:21.000,326,11050157,12445,0,1763795780,13010.576780030002,36.75620768999943,53336.56259832001 2025-11-22,07:16:22.000,326,11050142,12365,0,1763795781,13010.590252649992,36.76325681999879,53336.56259832001 2025-11-22,07:16:23.000,326,11050127,12365,0,1763795782,13010.583516339997,36.76325681999879,53336.59753392 2025-11-22,07:16:24.000,326,11050156,12365,0,1763795783,13010.583516339997,36.76325681999879,53336.5556112 2025-11-22,07:16:25.000,326,11050145,12445,0,1763795784,13010.596988960002,36.770305949998146,53336.54862408 2025-11-22,07:16:26.000,326,11050161,12245,0,1763795785,13010.529625859992,36.72801117000199,53336.520675600004 2025-11-22,07:16:27.000,326,11050129,12365,0,1763795786,13010.489207999992,36.68571638999856,53336.541636960006 2025-11-22,07:16:28.000,326,11050129,12365,0,1763795787,13010.509416929992,36.706863780003914,53336.49971424 2025-11-22,07:16:29.000,326,11050137,12405,0,1763795788,13010.502680619997,36.68571638999856,53336.541636960006 2025-11-22,07:16:30.000,326,11050068,12605,0,1763795789,13010.543098479997,36.6786672599992,53336.45779152 2025-11-22,07:16:31.000,326,11050161,12125,0,1763795790,13010.529625859992,36.67161812999984,53336.49272712001 2025-11-22,07:16:32.000,326,11050124,12245,0,1763795791,13010.509416929992,36.650470740001765,53336.520675600004 2025-11-22,07:16:33.000,326,11050108,12405,0,1763795792,13010.522889549997,36.608175959998334,53336.52766272 2025-11-22,07:16:34.000,326,11050132,12365,0,1763795793,13010.509416929992,36.58702857000026,53336.46477864001 2025-11-22,07:16:35.000,326,11050086,12445,0,1763795794,13010.529625859992,36.5799794400009,53336.49272712001 2025-11-22,07:16:36.000,326,11050099,12365,0,1763795795,13010.516153240002,36.53768466000474,53336.47875288 2025-11-22,07:16:37.000,326,11050118,12365,0,1763795796,13010.536362170002,36.5447337900041,53336.4508044 2025-11-22,07:16:38.000,326,11050189,12245,0,1763795797,13010.563307409997,36.50243901000067,53336.50670136 2025-11-22,07:16:39.000,326,11050093,12365,0,1763795798,13010.489207999992,36.49538988000131,53336.43683016 2025-11-22,07:16:40.000,326,11050143,12405,0,1763795799,13010.489207999992,36.48834075000195,53336.422855920006 2025-11-22,07:16:41.000,326,11050104,12205,0,1763795800,13010.509416929992,36.48834075000195,53336.49971424 2025-11-22,07:16:42.000,326,11050177,12445,0,1763795801,13010.442053829996,36.41080032000173,53336.41586880001 2025-11-22,07:16:43.000,326,11050103,12325,0,1763795802,13010.442053829996,36.39670206000301,53336.39490744001 2025-11-22,07:16:44.000,326,11050098,12485,0,1763795803,13010.455526450001,36.43899683999916,53336.44381728001 2025-11-22,07:16:45.000,326,11050152,12285,0,1763795804,13010.428581209992,36.375554669997655,53336.39490744001 2025-11-22,07:16:46.000,326,11050120,12325,0,1763795805,13010.381427039996,36.38965293000365,53336.42984304 2025-11-22,07:16:47.000,326,11050122,12245,0,1763795806,13010.388163349991,36.38260380000429,53336.41586880001 2025-11-22,07:16:48.000,326,11050121,12325,0,1763795807,13010.33427287,36.368505539998296,53336.3809332 2025-11-22,07:16:49.000,326,11050137,12365,0,1763795808,13010.327536559991,36.34030902000086,53336.3809332 2025-11-22,07:16:50.000,326,11050098,12445,0,1763795809,13010.347745489991,36.36145640999894,53336.39490744001 2025-11-22,07:16:51.000,326,11050115,12325,0,1763795810,13010.29385501,36.375554669997655,53336.32503624001 2025-11-22,07:16:52.000,326,11050103,12285,0,1763795811,13010.26690976999,36.36145640999894,53336.311062 2025-11-22,07:16:53.000,326,11050175,12485,0,1763795812,13010.24670083999,36.3332598900015,53336.33202336 2025-11-22,07:16:54.000,326,11050131,12485,0,1763795813,13010.219755599996,36.31916163000278,53336.36695896001 2025-11-22,07:16:55.000,326,11050127,12285,0,1763795814,13010.21301929,36.3332598900015,53336.29010064 2025-11-22,07:16:56.000,326,11050130,12525,0,1763795815,13010.24670083999,36.31211250000342,53336.29708776001 2025-11-22,07:16:57.000,326,11050118,12565,0,1763795816,13010.18607404999,36.298014240004704,53336.304074880005 2025-11-22,07:16:58.000,326,11050132,12565,0,1763795817,13010.14565618999,36.28391597999871,53336.28311352 2025-11-22,07:16:59.000,326,11050108,12365,0,1763795818,13010.179337739995,36.29096510999807,53336.29708776001 2025-11-22,07:17:00.000,326,11050148,12365,0,1763795819,13010.138919879995,36.26276859000063,53336.28311352 2025-11-22,07:17:01.000,326,11050149,12325,0,1763795820,13010.138919879995,36.234572070003196,53336.21324232 2025-11-22,07:17:02.000,326,11050142,12485,0,1763795821,13010.138919879995,36.199326419999124,53336.185293840004 2025-11-22,07:17:03.000,326,11050151,12365,0,1763795822,13010.13218357,36.199326419999124,53336.19228096 2025-11-22,07:17:04.000,326,11050123,12445,0,1763795823,13010.13218357,36.17112990000169,53336.19926808001 2025-11-22,07:17:05.000,326,11050100,12365,0,1763795824,13010.10523832999,36.13588425000489,53336.234203680004 2025-11-22,07:17:06.000,326,11050147,12325,0,1763795825,13010.11197464,36.14998251000361,53336.15734536001 2025-11-22,07:17:07.000,326,11050137,12405,0,1763795826,13010.078293089995,36.14998251000361,53336.17830672001 2025-11-22,07:17:08.000,326,11050128,12285,0,1763795827,13010.118710949995,36.10063860000082,53336.19228096 2025-11-22,07:17:09.000,326,11050146,12285,0,1763795828,13010.06482046999,36.09358947000146,53336.11542264 2025-11-22,07:17:10.000,326,11050176,12365,0,1763795829,13010.08502939999,36.058343820004666,53336.15035824 2025-11-22,07:17:11.000,326,11050177,12285,0,1763795830,13010.058084159995,36.05129468999803,53336.12939688001 2025-11-22,07:17:12.000,326,11050127,12485,0,1763795831,13010.05134785,36.03719642999931,53336.15734536001 2025-11-22,07:17:13.000,326,11050110,12285,0,1763795832,13010.037875229995,36.03719642999931,53336.15734536001 2025-11-22,07:17:14.000,326,11050140,12285,0,1763795833,13010.00419367999,36.05129468999803,53336.15035824 2025-11-22,07:17:15.000,326,11050100,12325,0,1763795834,13009.997457369995,36.05129468999803,53336.087474160006 2025-11-22,07:17:16.000,326,11050147,12325,0,1763795835,13009.97051213,36.03719642999931,53336.066512800004 2025-11-22,07:17:17.000,326,11050148,12445,0,1763795836,13009.9503032,36.058343820004666,53336.04555144 2025-11-22,07:17:18.000,326,11050148,12325,0,1763795837,13009.94356688999,36.07949121000274,53336.066512800004 2025-11-22,07:17:19.000,326,11050154,12405,0,1763795838,13009.88294009999,36.04424555999867,53336.01061584001 2025-11-22,07:17:20.000,326,11050123,12365,0,1763795839,13009.88294009999,36.04424555999867,53336.02459008 2025-11-22,07:17:21.000,326,11050192,12325,0,1763795840,13009.869467479999,36.10768773000018,53336.038564320006 2025-11-22,07:17:22.000,326,11050123,12725,0,1763795841,13009.802104379989,36.0865403400021,53336.03157720001 2025-11-22,07:17:23.000,326,11050166,12325,0,1763795842,13009.788631759999,36.11473685999954,53336.02459008 2025-11-22,07:17:24.000,326,11050157,12285,0,1763795843,13009.829049619999,36.13588425000489,53335.98266736 2025-11-22,07:17:25.000,326,11050143,12645,0,1763795844,13009.795368069994,36.14998251000361,53335.97568024 2025-11-22,07:17:26.000,326,11050163,12405,0,1763795845,13009.795368069994,36.14293338000425,53335.98266736 2025-11-22,07:17:27.000,326,11050139,12645,0,1763795846,13009.768422829999,36.15703164000297,53335.98965448001 2025-11-22,07:17:28.000,326,11050134,12525,0,1763795847,13009.741477589989,36.17112990000169,53335.97568024 2025-11-22,07:17:29.000,326,11050130,12285,0,1763795848,13009.707796039998,36.13588425000489,53335.91279616001 2025-11-22,07:17:30.000,326,11050131,12485,0,1763795849,13009.721268659989,36.17817903000105,53335.88484768 2025-11-22,07:17:31.000,326,11050147,12485,0,1763795850,13009.728004969998,36.17112990000169,53335.89183480001 2025-11-22,07:17:32.000,326,11050150,12485,0,1763795851,13009.694323419993,36.15703164000297,53335.87786056 2025-11-22,07:17:33.000,326,11050175,12325,0,1763795852,13009.694323419993,36.206375549998484,53335.88484768 2025-11-22,07:17:34.000,326,11050144,12365,0,1763795853,13009.714532349994,36.16408077000233,53335.89183480001 2025-11-22,07:17:35.000,326,11050153,12325,0,1763795854,13009.707796039998,36.17817903000105,53335.88484768 2025-11-22,07:17:36.000,326,11050172,12445,0,1763795855,13009.680850799989,36.15703164000297,53335.89183480001 2025-11-22,07:17:37.000,326,11050180,12445,0,1763795856,13009.707796039998,36.14293338000425,53335.84292496001 2025-11-22,07:17:38.000,326,11050165,12245,0,1763795857,13009.701059729989,36.16408077000233,53335.84292496001 2025-11-22,07:17:39.000,326,11050142,12245,0,1763795858,13009.721268659989,36.14998251000361,53335.919783280006 2025-11-22,07:17:40.000,326,11050121,12325,0,1763795859,13009.680850799989,36.14293338000425,53335.8568992 2025-11-22,07:17:41.000,326,11050146,12525,0,1763795860,13009.680850799989,36.185228160000406,53335.90580904 2025-11-22,07:17:42.000,326,11050127,12445,0,1763795861,13009.694323419993,36.10768773000018,53335.98965448001 2025-11-22,07:17:43.000,326,11050157,12485,0,1763795862,13009.701059729989,36.15703164000297,53335.86388632001 2025-11-22,07:17:44.000,326,11050150,12325,0,1763795863,13009.707796039998,36.16408077000233,53335.87786056 2025-11-22,07:17:45.000,326,11050161,12445,0,1763795864,13009.674114489993,36.16408077000233,53335.919783280006 2025-11-22,07:17:46.000,326,11050134,12445,0,1763795865,13009.680850799989,36.21342467999784,53335.87786056 2025-11-22,07:17:47.000,326,11050168,12325,0,1763795866,13009.687587109998,36.17817903000105,53335.88484768 2025-11-22,07:17:48.000,326,11050146,12125,0,1763795867,13009.701059729989,36.206375549998484,53335.88484768 2025-11-22,07:17:49.000,326,11050157,12565,0,1763795868,13009.694323419993,36.192277289999765,53335.870873440006 2025-11-22,07:17:50.000,326,11050154,12245,0,1763795869,13009.701059729989,36.192277289999765,53335.90580904 2025-11-22,07:17:51.000,326,11050171,12285,0,1763795870,13009.687587109998,36.22047381000448,53335.898821920004 2025-11-22,07:17:52.000,326,11050178,12125,0,1763795871,13009.647169249998,36.248670330001914,53335.89183480001 2025-11-22,07:17:53.000,326,11050152,12245,0,1763795872,13009.640432939988,36.248670330001914,53335.87786056 2025-11-22,07:17:54.000,326,11050200,12485,0,1763795873,13009.660641869988,36.234572070003196,53335.89183480001 2025-11-22,07:17:55.000,326,11050132,12125,0,1763795874,13009.640432939988,36.25571946000127,53335.94074464001 2025-11-22,07:17:56.000,326,11050163,12365,0,1763795875,13009.633696629993,36.29096510999807,53335.919783280006 2025-11-22,07:17:57.000,326,11050149,12285,0,1763795876,13009.647169249998,36.248670330001914,53335.87786056 2025-11-22,07:17:58.000,326,11050194,12405,0,1763795877,13009.613487699993,36.27686684999935,53335.80798936 2025-11-22,07:17:59.000,326,11050178,12205,0,1763795878,13009.626960319998,36.28391597999871,53335.75907952 2025-11-22,07:18:00.000,326,11050173,12245,0,1763795879,13009.600015079988,36.26276859000063,53335.83593784 2025-11-22,07:18:01.000,326,11050135,12405,0,1763795880,13009.593278769993,36.298014240004704,53335.849912080004 2025-11-22,07:18:02.000,326,11050161,12165,0,1763795881,13009.620224009988,36.25571946000127,53335.77305376001 2025-11-22,07:18:03.000,326,11050155,12525,0,1763795882,13009.613487699993,36.29096510999807,53335.82196360001 2025-11-22,07:18:04.000,326,11050129,12285,0,1763795883,13009.613487699993,36.31211250000342,53335.82895072 2025-11-22,07:18:05.000,326,11050102,12565,0,1763795884,13009.600015079988,36.29096510999807,53335.81497648 2025-11-22,07:18:06.000,326,11050158,12405,0,1763795885,13009.593278769993,36.29096510999807,53335.80798936 2025-11-22,07:18:07.000,326,11050180,12245,0,1763795886,13009.600015079988,36.30506337000406,53335.84292496001 2025-11-22,07:18:08.000,326,11050148,12365,0,1763795887,13009.613487699993,36.28391597999871,53335.801002240005 2025-11-22,07:18:09.000,326,11050165,12485,0,1763795888,13009.593278769993,36.26981771999999,53335.801002240005 2025-11-22,07:18:10.000,326,11050131,12245,0,1763795889,13009.606751389998,36.30506337000406,53335.77305376001 2025-11-22,07:18:11.000,326,11050152,12365,0,1763795890,13009.633696629993,36.298014240004704,53335.80798936 2025-11-22,07:18:12.000,326,11050137,12405,0,1763795891,13009.613487699993,36.30506337000406,53335.787028 2025-11-22,07:18:13.000,326,11050152,12205,0,1763795892,13009.600015079988,36.30506337000406,53335.82196360001 2025-11-22,07:18:14.000,326,11050167,12245,0,1763795893,13009.600015079988,36.34735815000022,53335.79401512001 2025-11-22,07:18:15.000,326,11050198,12205,0,1763795894,13009.600015079988,36.31916163000278,53335.787028 2025-11-22,07:18:16.000,326,11050164,12205,0,1763795895,13009.579806149988,36.34735815000022,53335.79401512001 2025-11-22,07:18:17.000,326,11050154,12285,0,1763795896,13009.579806149988,36.34030902000086,53335.82196360001 2025-11-22,07:18:18.000,326,11050137,12485,0,1763795897,13009.593278769993,36.3332598900015,53335.79401512001 2025-11-22,07:18:19.000,326,11050117,12605,0,1763795898,13009.559597220003,36.36145640999894,53335.787028 2025-11-22,07:18:20.000,326,11050167,12325,0,1763795899,13009.573069839993,36.34735815000022,53335.75907952 2025-11-22,07:18:21.000,326,11050110,12245,0,1763795900,13009.559597220003,36.368505539998296,53335.83593784 2025-11-22,07:18:22.000,326,11050150,12405,0,1763795901,13009.566333529998,36.38965293000365,53335.84292496001 2025-11-22,07:18:23.000,326,11050153,12365,0,1763795902,13009.559597220003,36.38965293000365,53335.78004088 2025-11-22,07:18:24.000,326,11050172,12205,0,1763795903,13009.579806149988,36.41080032000173,53335.84292496001 2025-11-22,07:18:25.000,326,11050179,12645,0,1763795904,13009.579806149988,36.39670206000301,53335.82196360001 2025-11-22,07:18:26.000,326,11050182,12525,0,1763795905,13009.626960319998,36.38965293000365,53335.787028 2025-11-22,07:18:27.000,326,11050147,12285,0,1763795906,13009.613487699993,36.424898580000445,53335.81497648 2025-11-22,07:18:28.000,326,11050185,12165,0,1763795907,13009.613487699993,36.41080032000173,53335.78004088 2025-11-22,07:18:29.000,326,11050122,12285,0,1763795908,13009.600015079988,36.41080032000173,53335.77305376001 2025-11-22,07:18:30.000,326,11050113,12325,0,1763795909,13009.620224009988,36.467193360003876,53335.80798936 2025-11-22,07:18:31.000,326,11050168,12485,0,1763795910,13009.640432939988,36.45309509999788,53335.82895072 2025-11-22,07:18:32.000,326,11050154,12365,0,1763795911,13009.593278769993,36.45309509999788,53335.81497648 2025-11-22,07:18:33.000,326,11050131,12405,0,1763795912,13009.633696629993,36.431947709999804,53335.78004088 2025-11-22,07:18:34.000,326,11050189,12325,0,1763795913,13009.647169249998,36.44604596999852,53335.801002240005 2025-11-22,07:18:35.000,326,11050155,12405,0,1763795914,13009.626960319998,36.460144230004516,53335.79401512001 2025-11-22,07:18:36.000,326,11050119,12325,0,1763795915,13009.660641869988,36.431947709999804,53335.79401512001 2025-11-22,07:18:37.000,326,11050127,12445,0,1763795916,13009.633696629993,36.431947709999804,53335.77305376001 2025-11-22,07:18:38.000,326,11050136,12365,0,1763795917,13009.667378179998,36.45309509999788,53335.731131040004 2025-11-22,07:18:39.000,326,11050155,12565,0,1763795918,13009.667378179998,36.474242490003235,53335.76606664 2025-11-22,07:18:40.000,326,11050214,12285,0,1763795919,13009.640432939988,36.48834075000195,53335.787028 2025-11-22,07:18:41.000,326,11050207,12205,0,1763795920,13009.600015079988,36.53768466000474,53335.71016968 2025-11-22,07:18:42.000,326,11050129,12205,0,1763795921,13009.606751389998,36.50243901000067,53335.77305376001 2025-11-22,07:18:43.000,326,11050074,12285,0,1763795922,13009.626960319998,36.55178292000346,53335.76606664 2025-11-22,07:18:44.000,326,11050138,12325,0,1763795923,13009.579806149988,36.57293031000154,53335.79401512001 2025-11-22,07:18:45.000,326,11050137,12285,0,1763795924,13009.593278769993,36.5799794400009,53335.79401512001 2025-11-22,07:18:46.000,326,11050192,12485,0,1763795925,13009.566333529998,36.594077699999616,53335.80798936 2025-11-22,07:18:47.000,326,11050149,12525,0,1763795926,13009.586542459998,36.61522508999769,53335.76606664 2025-11-22,07:18:48.000,326,11050132,12405,0,1763795927,13009.566333529998,36.62227422000433,53335.77305376001 2025-11-22,07:18:49.000,326,11050167,12445,0,1763795928,13009.566333529998,36.5799794400009,53335.76606664 2025-11-22,07:18:50.000,326,11050128,12245,0,1763795929,13009.566333529998,36.650470740001765,53335.75907952 2025-11-22,07:18:51.000,326,11050127,12205,0,1763795930,13009.586542459998,36.643421610002406,53335.787028 2025-11-22,07:18:52.000,326,11050155,12205,0,1763795931,13009.566333529998,36.63637248000305,53335.87786056 2025-11-22,07:18:53.000,326,11050164,12325,0,1763795932,13009.593278769993,36.62227422000433,53335.84292496001 2025-11-22,07:18:54.000,326,11050174,12445,0,1763795933,13009.579806149988,36.61522508999769,53335.82196360001 2025-11-22,07:18:55.000,326,11050126,12485,0,1763795934,13009.660641869988,36.594077699999616,53335.84292496001 2025-11-22,07:18:56.000,326,11050156,12365,0,1763795935,13009.626960319998,36.601126829998975,53335.849912080004 2025-11-22,07:18:57.000,326,11050158,12285,0,1763795936,13009.660641869988,36.601126829998975,53335.849912080004 2025-11-22,07:18:58.000,326,11050088,12205,0,1763795937,13009.701059729989,36.608175959998334,53335.801002240005 2025-11-22,07:18:59.000,326,11050128,12485,0,1763795938,13009.734741279994,36.5799794400009,53335.87786056 2025-11-22,07:19:00.000,326,11050120,12125,0,1763795939,13009.701059729989,36.594077699999616,53335.80798936 2025-11-22,07:19:01.000,326,11050194,12325,0,1763795940,13009.694323419993,36.594077699999616,53335.81497648 2025-11-22,07:19:02.000,326,11050161,12205,0,1763795941,13009.714532349994,36.57293031000154,53335.82895072 2025-11-22,07:19:03.000,326,11050145,12325,0,1763795942,13009.734741279994,36.58702857000026,53335.86388632001 2025-11-22,07:19:04.000,326,11050159,12325,0,1763795943,13009.761686519989,36.594077699999616,53335.8568992 2025-11-22,07:19:05.000,326,11050147,12285,0,1763795944,13009.788631759999,36.63637248000305,53335.82895072 2025-11-22,07:19:06.000,326,11050147,12285,0,1763795945,13009.775159139994,36.66456900000048,53335.849912080004 2025-11-22,07:19:07.000,326,11050141,12365,0,1763795946,13009.781895449989,36.699814650004555,53335.88484768 2025-11-22,07:19:08.000,326,11050145,12245,0,1763795947,13009.795368069994,36.74210943000071,53335.870873440006 2025-11-22,07:19:09.000,326,11050149,12405,0,1763795948,13009.795368069994,36.74915856000007,53335.90580904 2025-11-22,07:19:10.000,326,11050164,12445,0,1763795949,13009.788631759999,36.80555160000222,53335.8568992 2025-11-22,07:19:11.000,326,11050157,12365,0,1763795950,13009.802104379989,36.876042900003085,53335.968693120005 2025-11-22,07:19:12.000,326,11050115,12205,0,1763795951,13009.815576999994,36.939485070004594,53335.93375752 2025-11-22,07:19:13.000,326,11050147,12445,0,1763795952,13009.788631759999,36.93243593999796,53335.9267704 2025-11-22,07:19:14.000,326,11050178,12285,0,1763795953,13009.802104379989,36.98882898000011,53335.95471888 2025-11-22,07:19:15.000,326,11050142,12245,0,1763795954,13009.788631759999,36.96768159000203,53335.919783280006 2025-11-22,07:19:16.000,326,11050125,12325,0,1763795955,13009.775159139994,36.95358333000331,53335.968693120005 2025-11-22,07:19:17.000,326,11050192,12205,0,1763795956,13009.802104379989,37.01702550000482,53335.95471888 2025-11-22,07:19:18.000,326,11050145,12325,0,1763795957,13009.754950209994,37.0381728900029,53335.93375752 2025-11-22,07:19:19.000,326,11050159,12365,0,1763795958,13009.741477589989,37.02407463000418,53335.96170600001 2025-11-22,07:19:20.000,326,11050117,12525,0,1763795959,13009.768422829999,37.02407463000418,53335.93375752 2025-11-22,07:19:21.000,326,11050139,12165,0,1763795960,13009.781895449989,37.052271150001616,53335.96170600001 2025-11-22,07:19:22.000,326,11050131,12245,0,1763795961,13009.768422829999,37.009976369998185,53335.9966416 2025-11-22,07:19:23.000,326,11050187,12445,0,1763795962,13009.761686519989,36.99587810999947,53335.96170600001 2025-11-22,07:19:24.000,326,11050202,12125,0,1763795963,13009.768422829999,36.94653420000395,53335.98965448001 2025-11-22,07:19:25.000,326,11050169,12245,0,1763795964,13009.808840689999,36.9253868099986,53335.968693120005 2025-11-22,07:19:26.000,326,11050150,12445,0,1763795965,13009.781895449989,36.883092030002445,53335.98965448001 2025-11-22,07:19:27.000,326,11050180,12485,0,1763795966,13009.808840689999,36.85489550999773,53336.04555144 2025-11-22,07:19:28.000,326,11050136,12445,0,1763795967,13009.855994859994,36.833748119999655,53336.01061584001 2025-11-22,07:19:29.000,326,11050104,12365,0,1763795968,13009.869467479999,36.77735508000478,53335.97568024 2025-11-22,07:19:30.000,326,11050166,12685,0,1763795969,13009.876203789994,36.77735508000478,53335.96170600001 2025-11-22,07:19:31.000,326,11050173,12405,0,1763795970,13009.9503032,36.74210943000071,53335.96170600001 2025-11-22,07:19:32.000,326,11050154,12325,0,1763795971,13009.92335795999,36.699814650004555,53335.95471888 2025-11-22,07:19:33.000,326,11050168,12245,0,1763795972,13009.94356688999,36.699814650004555,53335.98965448001 2025-11-22,07:19:34.000,326,11050173,12405,0,1763795973,13009.98398474999,36.650470740001765,53335.94074464001 2025-11-22,07:19:35.000,326,11050161,12325,0,1763795974,13009.99072106,36.62932335000369,53336.01061584001 2025-11-22,07:19:36.000,326,11050157,12245,0,1763795975,13010.017666299995,36.5799794400009,53336.017602960004 2025-11-22,07:19:37.000,326,11050174,12405,0,1763795976,13010.02440260999,36.650470740001765,53336.01061584001 2025-11-22,07:19:38.000,326,11050141,12445,0,1763795977,13010.058084159995,36.61522508999769,53335.9966416 2025-11-22,07:19:39.000,326,11050138,12245,0,1763795978,13010.07155678,36.601126829998975,53336.00362872 2025-11-22,07:19:40.000,326,11050166,12285,0,1763795979,13010.11197464,36.601126829998975,53335.97568024 2025-11-22,07:19:41.000,326,11050178,12285,0,1763795980,13010.13218357,36.601126829998975,53336.00362872 2025-11-22,07:19:42.000,326,11050187,12285,0,1763795981,13010.12544725999,36.608175959998334,53336.00362872 2025-11-22,07:19:43.000,326,11050135,12365,0,1763795982,13010.118710949995,36.62227422000433,53335.97568024 2025-11-22,07:19:44.000,326,11050153,12525,0,1763795983,13010.138919879995,36.61522508999769,53335.98965448001 2025-11-22,07:19:45.000,326,11050154,12405,0,1763795984,13010.16586511999,36.594077699999616,53336.04555144 2025-11-22,07:19:46.000,326,11050156,12285,0,1763795985,13010.21301929,36.608175959998334,53336.066512800004 2025-11-22,07:19:47.000,326,11050149,12405,0,1763795986,13010.179337739995,36.67161812999984,53336.09446128 2025-11-22,07:19:48.000,326,11050121,12205,0,1763795987,13010.16586511999,36.61522508999769,53336.066512800004 2025-11-22,07:19:49.000,326,11050143,12645,0,1763795988,13010.18607404999,36.650470740001765,53336.09446128 2025-11-22,07:19:50.000,326,11050159,12445,0,1763795989,13010.17260143,36.63637248000305,53336.14337112 2025-11-22,07:19:51.000,326,11050184,12445,0,1763795990,13010.14565618999,36.61522508999769,53336.04555144 2025-11-22,07:19:52.000,326,11050093,12325,0,1763795991,13010.17260143,36.56588118000218,53336.11542264 2025-11-22,07:19:53.000,326,11050228,12405,0,1763795992,13010.19281036,36.61522508999769,53336.15035824 2025-11-22,07:19:54.000,326,11050178,12565,0,1763795993,13010.179337739995,36.5447337900041,53336.11542264 2025-11-22,07:19:55.000,326,11050124,12445,0,1763795994,13010.199546669995,36.481291620002594,53336.12240976 2025-11-22,07:19:56.000,326,11050150,12525,0,1763795995,13010.16586511999,36.50243901000067,53336.14337112 2025-11-22,07:19:57.000,326,11050187,12325,0,1763795996,13010.18607404999,36.44604596999852,53336.08048704001 2025-11-22,07:19:58.000,326,11050166,12645,0,1763795997,13010.17260143,36.39670206000301,53336.07349992 2025-11-22,07:19:59.000,326,11050157,12645,0,1763795998,13010.159128809995,36.375554669997655,53336.09446128 2025-11-22,07:20:00.000,326,11050167,12285,0,1763795999,13010.1523925,36.34030902000086,53336.15035824 2025-11-22,07:20:01.000,326,11050147,12525,0,1763796000,13010.138919879995,36.26981771999999,53336.066512800004 2025-11-22,07:20:02.000,326,11050164,12485,0,1763796001,13010.138919879995,36.241621200002555,53336.12939688001 2025-11-22,07:20:03.000,326,11050215,12285,0,1763796002,13010.13218357,36.21342467999784,53336.136384000005 2025-11-22,07:20:04.000,326,11050133,12565,0,1763796003,13010.08502939999,36.17112990000169,53336.087474160006 2025-11-22,07:20:05.000,326,11050143,12485,0,1763796004,13010.058084159995,36.14293338000425,53336.09446128 2025-11-22,07:20:06.000,326,11050160,12365,0,1763796005,13010.04461153999,36.10768773000018,53336.15734536001 2025-11-22,07:20:07.000,326,11050137,12485,0,1763796006,13010.078293089995,36.13588425000489,53336.10843552001 2025-11-22,07:20:08.000,326,11050124,12445,0,1763796007,13010.07155678,36.11473685999954,53336.136384000005 2025-11-22,07:20:09.000,326,11050174,12525,0,1763796008,13010.03113892,36.09358947000146,53336.12240976 2025-11-22,07:20:10.000,326,11050138,12365,0,1763796009,13010.01092999,36.09358947000146,53336.09446128 2025-11-22,07:20:11.000,326,11050212,12365,0,1763796010,13010.02440260999,36.072442080003384,53336.1014484 2025-11-22,07:20:12.000,326,11050179,12325,0,1763796011,13009.997457369995,36.065392950004025,53336.1014484 2025-11-22,07:20:13.000,326,11050180,12405,0,1763796012,13009.94356688999,36.065392950004025,53336.07349992 2025-11-22,07:20:14.000,326,11050193,12405,0,1763796013,13009.92335795999,36.10768773000018,53336.087474160006 2025-11-22,07:20:15.000,326,11050170,12325,0,1763796014,13009.90988534,36.05129468999803,53336.1014484 2025-11-22,07:20:16.000,326,11050201,12485,0,1763796015,13009.88294009999,36.0865403400021,53336.12240976 2025-11-22,07:20:17.000,326,11050150,12365,0,1763796016,13009.88294009999,36.04424555999867,53336.12240976 2025-11-22,07:20:18.000,326,11050142,12205,0,1763796017,13009.84252223999,36.04424555999867,53336.066512800004 2025-11-22,07:20:19.000,326,11050172,12445,0,1763796018,13009.849258549999,36.03719642999931,53336.08048704001 2025-11-22,07:20:20.000,326,11050187,12205,0,1763796019,13009.795368069994,36.03014729999995,53336.04555144 2025-11-22,07:20:21.000,326,11050166,12205,0,1763796020,13009.728004969998,36.03719642999931,53336.087474160006 2025-11-22,07:20:22.000,326,11050185,12285,0,1763796021,13009.721268659989,36.00195078000252,53336.05253856 2025-11-22,07:20:23.000,326,11050146,12285,0,1763796022,13009.707796039998,36.016049040001235,53336.08048704001 2025-11-22,07:20:24.000,326,11050139,12285,0,1763796023,13009.680850799989,35.9878525200038,53336.08048704001 2025-11-22,07:20:25.000,326,11050207,12325,0,1763796024,13009.680850799989,35.99490165000316,53336.066512800004 2025-11-22,07:20:26.000,326,11050200,12285,0,1763796025,13009.640432939988,35.98080339000444,53336.05952568001 2025-11-22,07:20:27.000,326,11050197,12365,0,1763796026,13009.687587109998,35.959655999999086,53336.066512800004 2025-11-22,07:20:28.000,326,11050170,12285,0,1763796027,13009.687587109998,35.959655999999086,53336.038564320006 2025-11-22,07:20:29.000,326,11050150,12445,0,1763796028,13009.600015079988,35.93850861000101,53336.02459008 2025-11-22,07:20:30.000,326,11050196,12165,0,1763796029,13009.559597220003,35.93850861000101,53335.98965448001 2025-11-22,07:20:31.000,326,11050172,12085,0,1763796030,13009.586542459998,35.91031209000357,53335.97568024 2025-11-22,07:20:32.000,326,11050187,12485,0,1763796031,13009.566333529998,35.85391905000142,53335.95471888 2025-11-22,07:20:33.000,326,11050224,12365,0,1763796032,13009.573069839993,35.846869920002064,53335.96170600001 2025-11-22,07:20:34.000,326,11050192,12485,0,1763796033,13009.579806149988,35.825722530003986,53335.93375752 2025-11-22,07:20:35.000,326,11050195,12525,0,1763796034,13009.552860909993,35.783427750000556,53335.90580904 2025-11-22,07:20:36.000,326,11050165,12365,0,1763796035,13009.532651979993,35.776378620001196,53335.94773176 2025-11-22,07:20:37.000,326,11050144,12365,0,1763796036,13009.532651979993,35.734083839997766,53335.94773176 2025-11-22,07:20:38.000,326,11050176,12405,0,1763796037,13009.492234119993,35.72703470999841,53335.9267704 2025-11-22,07:20:39.000,326,11050183,12365,0,1763796038,13009.512443049993,35.71293644999969,53335.93375752 2025-11-22,07:20:40.000,326,11050121,12245,0,1763796039,13009.519179360002,35.69178906000161,53335.90580904 2025-11-22,07:20:41.000,326,11050155,12285,0,1763796040,13009.498970430002,35.663592540004174,53335.87786056 2025-11-22,07:20:42.000,326,11050140,12365,0,1763796041,13009.492234119993,35.614248630001384,53335.83593784 2025-11-22,07:20:43.000,326,11050175,12445,0,1763796042,13009.472025189993,35.59310124000331,53335.898821920004 2025-11-22,07:20:44.000,326,11050203,12285,0,1763796043,13009.445079949997,35.59310124000331,53335.849912080004 2025-11-22,07:20:45.000,326,11050176,12805,0,1763796044,13009.397925780002,35.557855589999235,53335.849912080004 2025-11-22,07:20:46.000,326,11050155,12525,0,1763796045,13009.397925780002,35.564904719998594,53335.82895072 2025-11-22,07:20:47.000,326,11050193,12205,0,1763796046,13009.404662089997,35.57900298000459,53335.81497648 2025-11-22,07:20:48.000,326,11050123,12565,0,1763796047,13009.337298990002,35.550806459999876,53335.82895072 2025-11-22,07:20:49.000,326,11050165,12405,0,1763796048,13009.317090060002,35.51556081000308,53335.84292496001 2025-11-22,07:20:50.000,326,11050158,12325,0,1763796049,13009.269935889992,35.52260994000244,53335.801002240005 2025-11-22,07:20:51.000,326,11050148,12365,0,1763796050,13009.236254340001,35.54375733000052,53335.81497648 2025-11-22,07:20:52.000,326,11050108,12445,0,1763796051,13009.195836480001,35.52260994000244,53335.84292496001 2025-11-22,07:20:53.000,326,11050145,12565,0,1763796052,13009.155418620001,35.53670820000116,53335.801002240005 2025-11-22,07:20:54.000,326,11050177,12285,0,1763796053,13009.135209690001,35.52260994000244,53335.801002240005 2025-11-22,07:20:55.000,326,11050146,12565,0,1763796054,13009.101528139996,35.557855589999235,53335.78004088 2025-11-22,07:20:56.000,326,11050148,12565,0,1763796055,13009.081319209996,35.5296590700018,53335.78004088 2025-11-22,07:20:57.000,326,11050150,12445,0,1763796056,13009.03416504,35.52260994000244,53335.801002240005 2025-11-22,07:20:58.000,326,11050210,12205,0,1763796057,13008.960065629995,35.550806459999876,53335.731131040004 2025-11-22,07:20:59.000,326,11050145,12245,0,1763796058,13008.93312039,35.564904719998594,53335.69619544001 2025-11-22,07:21:00.000,326,11050169,12245,0,1763796059,13008.899438839995,35.54375733000052,53335.78004088 2025-11-22,07:21:01.000,326,11050204,12285,0,1763796060,13008.90617514999,35.59310124000331,53335.77305376001 2025-11-22,07:21:02.000,326,11050165,11965,0,1763796061,13008.838812049995,35.52260994000244,53335.73811816 2025-11-22,07:21:03.000,326,11050176,12325,0,1763796062,13008.838812049995,35.50851168000372,53335.66824696 2025-11-22,07:21:04.000,326,11050164,12325,0,1763796063,13008.818603119995,35.52260994000244,53335.703182560006 2025-11-22,07:21:05.000,326,11050201,12405,0,1763796064,13008.798394189995,35.48736428999837,53335.703182560006 2025-11-22,07:21:06.000,326,11050145,12125,0,1763796065,13008.757976329995,35.48736428999837,53335.65427272001 2025-11-22,07:21:07.000,326,11050161,12445,0,1763796066,13008.778185259995,35.52260994000244,53335.703182560006 2025-11-22,07:21:08.000,326,11050211,12405,0,1763796067,13008.74450370999,35.49441341999773,53335.71016968 2025-11-22,07:21:09.000,326,11050153,12325,0,1763796068,13008.717558469994,35.5296590700018,53335.6472856 2025-11-22,07:21:10.000,326,11050166,12325,0,1763796069,13008.75124002,35.54375733000052,53335.66125984 2025-11-22,07:21:11.000,326,11050197,12365,0,1763796070,13008.73103109,35.50851168000372,53335.66125984 2025-11-22,07:21:12.000,326,11050212,12205,0,1763796071,13008.73103109,35.48736428999837,53335.61933712 2025-11-22,07:21:13.000,326,11050197,12325,0,1763796072,13008.73103109,35.51556081000308,53335.64029848 2025-11-22,07:21:14.000,326,11050212,12325,0,1763796073,13008.72429477999,35.48736428999837,53335.59138864 2025-11-22,07:21:15.000,326,11050175,12205,0,1763796074,13008.71082216,35.46621690000029,53335.55645304001 2025-11-22,07:21:16.000,326,11050140,12205,0,1763796075,13008.717558469994,35.46621690000029,53335.61235 2025-11-22,07:21:17.000,326,11050131,12485,0,1763796076,13008.70408584999,35.46621690000029,53335.57042728 2025-11-22,07:21:18.000,326,11050202,12285,0,1763796077,13008.68387691999,35.45916777000093,53335.59138864 2025-11-22,07:21:19.000,326,11050198,12405,0,1763796078,13008.66366798999,35.46621690000029,53335.57741440001 2025-11-22,07:21:20.000,326,11050212,12325,0,1763796079,13008.66366798999,35.49441341999773,53335.5424788 2025-11-22,07:21:21.000,326,11050221,12365,0,1763796080,13008.72429477999,35.50146255000436,53335.55645304001 2025-11-22,07:21:22.000,326,11050198,12365,0,1763796081,13008.72429477999,35.46621690000029,53335.54946592 2025-11-22,07:21:23.000,326,11050149,12485,0,1763796082,13008.69061323,35.44506951000221,53335.5424788 2025-11-22,07:21:24.000,326,11050113,12285,0,1763796083,13008.677140609994,35.47326602999965,53335.52850456001 2025-11-22,07:21:25.000,326,11050166,12365,0,1763796084,13008.670404299999,35.438020380002854,53335.59138864 2025-11-22,07:21:26.000,326,11050194,12205,0,1763796085,13008.66366798999,35.46621690000029,53335.563440160004 2025-11-22,07:21:27.000,326,11050215,12485,0,1763796086,13008.670404299999,35.46621690000029,53335.59837576 2025-11-22,07:21:28.000,326,11050178,12365,0,1763796087,13008.670404299999,35.45916777000093,53335.52850456001 2025-11-22,07:21:29.000,326,11050195,12205,0,1763796088,13008.650195369999,35.45916777000093,53335.563440160004 2025-11-22,07:21:30.000,326,11050194,12285,0,1763796089,13008.677140609994,35.48736428999837,53335.5424788 2025-11-22,07:21:31.000,326,11050196,12485,0,1763796090,13008.656931679994,35.46621690000029,53335.5424788 2025-11-22,07:21:32.000,326,11050167,12325,0,1763796091,13008.650195369999,35.48736428999837,53335.52151744 2025-11-22,07:21:33.000,326,11050171,12285,0,1763796092,13008.68387691999,35.5296590700018,53335.52850456001 2025-11-22,07:21:34.000,326,11050160,12565,0,1763796093,13008.66366798999,35.53670820000116,53335.50754320001 2025-11-22,07:21:35.000,326,11050141,12205,0,1763796094,13008.650195369999,35.57195384999795,53335.514530320004 2025-11-22,07:21:36.000,326,11050209,12285,0,1763796095,13008.609777509999,35.57900298000459,53335.48658184001 2025-11-22,07:21:37.000,326,11050153,12525,0,1763796096,13008.609777509999,35.607199500002025,53335.47959472 2025-11-22,07:21:38.000,326,11050154,12125,0,1763796097,13008.62325012999,35.614248630001384,53335.50754320001 2025-11-22,07:21:39.000,326,11050190,12405,0,1763796098,13008.629986439999,35.663592540004174,53335.52151744 2025-11-22,07:21:40.000,326,11050185,12325,0,1763796099,13008.596304889994,35.62129776000074,53335.48658184001 2025-11-22,07:21:41.000,326,11050187,12125,0,1763796100,13008.62325012999,35.62129776000074,53335.50754320001 2025-11-22,07:21:42.000,326,11050169,12205,0,1763796101,13008.60304119999,35.69883819000097,53335.465620480005 2025-11-22,07:21:43.000,326,11050143,12325,0,1763796102,13008.609777509999,35.67769080000289,53335.50055608 2025-11-22,07:21:44.000,326,11050205,12045,0,1763796103,13008.60304119999,35.656543410004815,53335.48658184001 2025-11-22,07:21:45.000,326,11050203,12365,0,1763796104,13008.589568579999,35.70588732000033,53335.47959472 2025-11-22,07:21:46.000,326,11050223,12245,0,1763796105,13008.596304889994,35.71293644999969,53335.465620480005 2025-11-22,07:21:47.000,326,11050171,12405,0,1763796106,13008.60304119999,35.71998557999905,53335.43068488 2025-11-22,07:21:48.000,326,11050178,12485,0,1763796107,13008.60304119999,35.72703470999841,53335.50754320001 2025-11-22,07:21:49.000,326,11050173,12365,0,1763796108,13008.60304119999,35.76228036000248,53335.4726076 2025-11-22,07:21:50.000,326,11050198,12125,0,1763796109,13008.616513819994,35.76932949000184,53335.49356896 2025-11-22,07:21:51.000,326,11050196,12165,0,1763796110,13008.576095959994,35.76228036000248,53335.45863336001 2025-11-22,07:21:52.000,326,11050217,12445,0,1763796111,13008.609777509999,35.734083839997766,53335.50754320001 2025-11-22,07:21:53.000,326,11050175,12285,0,1763796112,13008.582832269989,35.7411329700044,53335.4027364 2025-11-22,07:21:54.000,326,11050209,12205,0,1763796113,13008.629986439999,35.7411329700044,53335.4726076 2025-11-22,07:21:55.000,326,11050196,12365,0,1763796114,13008.636722749994,35.71998557999905,53335.44465912 2025-11-22,07:21:56.000,326,11050200,12285,0,1763796115,13008.636722749994,35.70588732000033,53335.4726076 2025-11-22,07:21:57.000,326,11050191,12365,0,1763796116,13008.670404299999,35.656543410004815,53335.45164624 2025-11-22,07:21:58.000,326,11050215,12325,0,1763796117,13008.656931679994,35.67769080000289,53335.4726076 2025-11-22,07:21:59.000,326,11050158,12325,0,1763796118,13008.66366798999,35.67064167000353,53335.45863336001 2025-11-22,07:22:00.000,326,11050191,12485,0,1763796119,13008.68387691999,35.663592540004174,53335.49356896 2025-11-22,07:22:01.000,326,11050222,12325,0,1763796120,13008.670404299999,35.663592540004174,53335.47959472 2025-11-22,07:22:02.000,326,11050117,12365,0,1763796121,13008.697349539994,35.663592540004174,53335.48658184001 2025-11-22,07:22:03.000,326,11050202,12325,0,1763796122,13008.68387691999,35.67064167000353,53335.45164624 2025-11-22,07:22:04.000,326,11050206,12445,0,1763796123,13008.68387691999,35.64949427999818,53335.45863336001 2025-11-22,07:22:05.000,326,11050218,12445,0,1763796124,13008.677140609994,35.69178906000161,53335.44465912 2025-11-22,07:22:06.000,326,11050227,12125,0,1763796125,13008.670404299999,35.70588732000033,53335.45164624 2025-11-22,07:22:07.000,326,11050171,12205,0,1763796126,13008.677140609994,35.68473993000225,53335.38876216001 2025-11-22,07:22:08.000,326,11050212,12285,0,1763796127,13008.68387691999,35.68473993000225,53335.45863336001 2025-11-22,07:22:09.000,326,11050193,12365,0,1763796128,13008.68387691999,35.734083839997766,53335.4027364 2025-11-22,07:22:10.000,326,11050161,12325,0,1763796129,13008.656931679994,35.72703470999841,53335.4027364 2025-11-22,07:22:11.000,326,11050158,12325,0,1763796130,13008.636722749994,35.76932949000184,53335.4726076 2025-11-22,07:22:12.000,326,11050242,12325,0,1763796131,13008.636722749994,35.783427750000556,53335.45863336001 2025-11-22,07:22:13.000,326,11050195,12325,0,1763796132,13008.589568579999,35.81867340000463,53335.43068488 2025-11-22,07:22:14.000,326,11050180,12325,0,1763796133,13008.62325012999,35.86801731000014,53335.43767200001 2025-11-22,07:22:15.000,326,11050179,12365,0,1763796134,13008.562623339989,35.86801731000014,53335.416710640005 2025-11-22,07:22:16.000,326,11050183,12285,0,1763796135,13008.549150719999,35.8750664399995,53335.40972352001 2025-11-22,07:22:17.000,326,11050187,12205,0,1763796136,13008.535678099994,35.896213830004854,53335.43767200001 2025-11-22,07:22:18.000,326,11050174,12325,0,1763796137,13008.508732859998,35.8750664399995,53335.37478792 2025-11-22,07:22:19.000,326,11050214,12405,0,1763796138,13008.535678099994,35.91736122000293,53335.40972352001 2025-11-22,07:22:20.000,326,11050222,12325,0,1763796139,13008.562623339989,35.966705129998445,53335.38876216001 2025-11-22,07:22:21.000,326,11050190,12285,0,1763796140,13008.562623339989,35.9878525200038,53335.416710640005 2025-11-22,07:22:22.000,326,11050231,12245,0,1763796141,13008.542414409989,35.98080339000444,53335.416710640005 2025-11-22,07:22:23.000,326,11050168,12205,0,1763796142,13008.535678099994,35.98080339000444,53335.395749280004 2025-11-22,07:22:24.000,326,11050184,12325,0,1763796143,13008.555887029994,36.03014729999995,53335.416710640005 2025-11-22,07:22:25.000,326,11050163,12325,0,1763796144,13008.549150719999,36.04424555999867,53335.45164624 2025-11-22,07:22:26.000,326,11050153,12525,0,1763796145,13008.569359649999,36.058343820004666,53335.416710640005 2025-11-22,07:22:27.000,326,11050178,12405,0,1763796146,13008.589568579999,36.05129468999803,53335.38876216001 2025-11-22,07:22:28.000,326,11050169,12205,0,1763796147,13008.60304119999,36.10063860000082,53335.44465912 2025-11-22,07:22:29.000,326,11050189,12125,0,1763796148,13008.636722749994,36.07949121000274,53335.43068488 2025-11-22,07:22:30.000,326,11050175,12405,0,1763796149,13008.636722749994,36.07949121000274,53335.4726076 2025-11-22,07:22:31.000,326,11050140,12325,0,1763796150,13008.650195369999,36.10063860000082,53335.38177504 2025-11-22,07:22:32.000,326,11050129,12325,0,1763796151,13008.636722749994,36.07949121000274,53335.36081368001 2025-11-22,07:22:33.000,326,11050191,12325,0,1763796152,13008.677140609994,36.09358947000146,53335.35382656 2025-11-22,07:22:34.000,326,11050160,12205,0,1763796153,13008.71082216,36.10768773000018,53335.38876216001 2025-11-22,07:22:35.000,326,11050156,12165,0,1763796154,13008.76471263999,36.12883511999826,53335.38876216001 2025-11-22,07:22:36.000,326,11050144,12325,0,1763796155,13008.818603119995,36.12883511999826,53335.43068488 2025-11-22,07:22:37.000,326,11050151,12285,0,1763796156,13008.79165788,36.14293338000425,53335.42369776 2025-11-22,07:22:38.000,326,11050164,12165,0,1763796157,13008.81186681,36.13588425000489,53335.465620480005 2025-11-22,07:22:39.000,326,11050187,12485,0,1763796158,13008.84554835999,36.192277289999765,53335.395749280004 2025-11-22,07:22:40.000,326,11050197,12205,0,1763796159,13008.85228467,36.199326419999124,53335.36081368001 2025-11-22,07:22:41.000,326,11050186,12165,0,1763796160,13008.838812049995,36.234572070003196,53335.43767200001 2025-11-22,07:22:42.000,326,11050141,12525,0,1763796161,13008.899438839995,36.21342467999784,53335.465620480005 2025-11-22,07:22:43.000,326,11050162,12485,0,1763796162,13008.92638407999,36.26981771999999,53335.43767200001 2025-11-22,07:22:44.000,326,11050172,12285,0,1763796163,13008.89270253,36.30506337000406,53335.42369776 2025-11-22,07:22:45.000,326,11050138,12245,0,1763796164,13008.91291146,36.30506337000406,53335.416710640005 2025-11-22,07:22:46.000,326,11050093,12365,0,1763796165,13008.939856699995,36.34030902000086,53335.43767200001 2025-11-22,07:22:47.000,326,11050147,12205,0,1763796166,13008.96680193999,36.34735815000022,53335.4726076 2025-11-22,07:22:48.000,326,11050174,12405,0,1763796167,13008.93312039,36.375554669997655,53335.43767200001 2025-11-22,07:22:49.000,326,11050125,12285,0,1763796168,13008.92638407999,36.43899683999916,53335.42369776 2025-11-22,07:22:50.000,326,11050141,12405,0,1763796169,13008.99374718,36.43899683999916,53335.43068488 2025-11-22,07:22:51.000,326,11050144,12325,0,1763796170,13008.96680193999,36.467193360003876,53335.42369776 2025-11-22,07:22:52.000,326,11050114,12285,0,1763796171,13009.00721979999,36.50243901000067,53335.44465912 2025-11-22,07:22:53.000,326,11050086,12405,0,1763796172,13009.00721979999,36.51653726999939,53335.50055608 2025-11-22,07:22:54.000,326,11050118,12445,0,1763796173,13009.020692419996,36.48834075000195,53335.465620480005 2025-11-22,07:22:55.000,326,11050122,12245,0,1763796174,13009.01395611,36.51653726999939,53335.47959472 2025-11-22,07:22:56.000,326,11050182,12365,0,1763796175,13009.03416504,36.56588118000218,53335.48658184001 2025-11-22,07:22:57.000,326,11050126,12405,0,1763796176,13009.03416504,36.56588118000218,53335.50055608 2025-11-22,07:22:58.000,326,11050087,12205,0,1763796177,13009.02742872999,36.5799794400009,53335.54946592 2025-11-22,07:22:59.000,326,11050130,12245,0,1763796178,13009.061110279996,36.57293031000154,53335.50754320001 2025-11-22,07:23:00.000,326,11050142,12325,0,1763796179,13009.0745829,36.62932335000369,53335.52151744 2025-11-22,07:23:01.000,326,11050075,12485,0,1763796180,13009.09479183,36.643421610002406,53335.514530320004 2025-11-22,07:23:02.000,326,11050128,12125,0,1763796181,13009.121737069996,36.61522508999769,53335.52850456001 2025-11-22,07:23:03.000,326,11050135,12165,0,1763796182,13009.128473379991,36.66456900000048,53335.49356896 2025-11-22,07:23:04.000,326,11050143,12365,0,1763796183,13009.162154929996,36.67161812999984,53335.44465912 2025-11-22,07:23:05.000,326,11050105,12365,0,1763796184,13009.128473379991,36.650470740001765,53335.50055608 2025-11-22,07:23:06.000,326,11050104,12285,0,1763796185,13009.148682309991,36.62932335000369,53335.52151744 2025-11-22,07:23:07.000,326,11050094,12245,0,1763796186,13009.148682309991,36.66456900000048,53335.5424788 2025-11-22,07:23:08.000,326,11050115,12325,0,1763796187,13009.162154929996,36.66456900000048,53335.50055608 2025-11-22,07:23:09.000,326,11050125,12085,0,1763796188,13009.121737069996,36.6786672599992,53335.52850456001 2025-11-22,07:23:10.000,326,11050123,12365,0,1763796189,13009.121737069996,36.68571638999856,53335.52850456001 2025-11-22,07:23:11.000,326,11050131,12205,0,1763796190,13009.108264449991,36.657519870001124,53335.584401520005 2025-11-22,07:23:12.000,326,11050117,12325,0,1763796191,13009.09479183,36.706863780003914,53335.60536288001 2025-11-22,07:23:13.000,326,11050166,12245,0,1763796192,13009.040901349996,36.657519870001124,53335.59138864 2025-11-22,07:23:14.000,326,11050125,12125,0,1763796193,13009.03416504,36.699814650004555,53335.55645304001 2025-11-22,07:23:15.000,326,11050141,12485,0,1763796194,13009.03416504,36.72801117000199,53335.563440160004 2025-11-22,07:23:16.000,326,11050111,12525,0,1763796195,13009.02742872999,36.72096204000263,53335.59138864 2025-11-22,07:23:17.000,326,11050140,12285,0,1763796196,13009.03416504,36.71391291000327,53335.59837576 2025-11-22,07:23:18.000,326,11050125,12285,0,1763796197,13009.04763765999,36.770305949998146,53335.57042728 2025-11-22,07:23:19.000,326,11050113,12325,0,1763796198,13009.067846589991,36.78440421000414,53335.57042728 2025-11-22,07:23:20.000,326,11050078,12485,0,1763796199,13009.0745829,36.79850247000286,53335.59837576 2025-11-22,07:23:21.000,326,11050149,12245,0,1763796200,13009.040901349996,36.75620768999943,53335.57741440001 2025-11-22,07:23:22.000,326,11050112,12165,0,1763796201,13009.02742872999,36.81260073000158,53335.54946592 2025-11-22,07:23:23.000,326,11050163,12445,0,1763796202,13009.04763765999,36.76325681999879,53335.5424788 2025-11-22,07:23:24.000,326,11050143,12285,0,1763796203,13009.02742872999,36.79850247000286,53335.52850456001 2025-11-22,07:23:25.000,326,11050096,12285,0,1763796204,13009.04763765999,36.80555160000222,53335.54946592 2025-11-22,07:23:26.000,326,11050100,12285,0,1763796205,13009.09479183,36.840797249999014,53335.535491680006 2025-11-22,07:23:27.000,326,11050117,12525,0,1763796206,13009.0745829,36.86194464000437,53335.50754320001 2025-11-22,07:23:28.000,326,11050121,12325,0,1763796207,13009.061110279996,36.840797249999014,53335.55645304001 2025-11-22,07:23:29.000,326,11050185,12325,0,1763796208,13009.03416504,36.80555160000222,53335.57741440001 2025-11-22,07:23:30.000,326,11050084,12365,0,1763796209,13009.061110279996,36.85489550999773,53335.52151744 2025-11-22,07:23:31.000,326,11050129,12445,0,1763796210,13009.061110279996,36.876042900003085,53335.55645304001 2025-11-22,07:23:32.000,326,11050072,12365,0,1763796211,13009.067846589991,36.93243593999796,53335.5424788 2025-11-22,07:23:33.000,326,11050120,12525,0,1763796212,13009.088055519991,36.91833767999924,53335.54946592 2025-11-22,07:23:34.000,326,11050092,12365,0,1763796213,13009.101528139996,36.93243593999796,53335.535491680006 2025-11-22,07:23:35.000,326,11050127,12205,0,1763796214,13009.135209690001,36.96768159000203,53335.535491680006 2025-11-22,07:23:36.000,326,11050083,12365,0,1763796215,13009.101528139996,36.93243593999796,53335.50055608 2025-11-22,07:23:37.000,326,11050122,12285,0,1763796216,13009.135209690001,36.97473072000139,53335.5424788 2025-11-22,07:23:38.000,326,11050096,12325,0,1763796217,13009.121737069996,36.939485070004594,53335.563440160004 2025-11-22,07:23:39.000,326,11050112,12245,0,1763796218,13009.121737069996,36.98882898000011,53335.584401520005 2025-11-22,07:23:40.000,326,11050099,12525,0,1763796219,13009.135209690001,36.98177985000075,53335.584401520005 2025-11-22,07:23:41.000,326,11050178,12165,0,1763796220,13009.088055519991,36.97473072000139,53335.59138864 2025-11-22,07:23:42.000,326,11050156,12205,0,1763796221,13009.108264449991,37.01702550000482,53335.57741440001 2025-11-22,07:23:43.000,326,11050129,12205,0,1763796222,13009.141945999996,36.99587810999947,53335.54946592 2025-11-22,07:23:44.000,326,11050116,12125,0,1763796223,13009.121737069996,37.02407463000418,53335.54946592 2025-11-22,07:23:45.000,326,11050117,12565,0,1763796224,13009.121737069996,37.0381728900029,53335.57741440001 2025-11-22,07:23:46.000,326,11050149,12365,0,1763796225,13009.141945999996,37.08751679999841,53335.5424788 2025-11-22,07:23:47.000,326,11050137,12245,0,1763796226,13009.175627550001,37.03112376000354,53335.57042728 2025-11-22,07:23:48.000,326,11050100,12445,0,1763796227,13009.135209690001,37.108664190003765,53335.59837576 2025-11-22,07:23:49.000,326,11050136,12485,0,1763796228,13009.162154929996,37.115713320003124,53335.584401520005 2025-11-22,07:23:50.000,326,11050112,12245,0,1763796229,13009.162154929996,37.12276245000248,53335.57042728 2025-11-22,07:23:51.000,326,11050118,12405,0,1763796230,13009.168891239991,37.1368607100012,53335.57042728 2025-11-22,07:23:52.000,326,11050106,12325,0,1763796231,13009.128473379991,37.12276245000248,53335.563440160004 2025-11-22,07:23:53.000,326,11050124,12485,0,1763796232,13009.195836480001,37.1368607100012,53335.57741440001 2025-11-22,07:23:54.000,326,11050129,12445,0,1763796233,13009.182363859996,37.15095896999992,53335.584401520005 2025-11-22,07:23:55.000,326,11050071,12245,0,1763796234,13009.242990649996,37.12981158000184,53335.57741440001 2025-11-22,07:23:56.000,326,11050145,12285,0,1763796235,13009.290144819992,37.12981158000184,53335.61235 2025-11-22,07:23:57.000,326,11050186,12325,0,1763796236,13009.296881130002,37.16505722999864,53335.59837576 2025-11-22,07:23:58.000,326,11050152,12325,0,1763796237,13009.290144819992,37.12276245000248,53335.61933712 2025-11-22,07:23:59.000,326,11050176,12605,0,1763796238,13009.337298990002,37.115713320003124,53335.55645304001 2025-11-22,07:24:00.000,326,11050135,12205,0,1763796239,13009.337298990002,37.12276245000248,53335.57741440001 2025-11-22,07:24:01.000,326,11050152,12285,0,1763796240,13009.357507920002,37.108664190003765,53335.61235 2025-11-22,07:24:02.000,326,11050163,12085,0,1763796241,13009.370980539992,37.101615060004406,53335.57741440001 2025-11-22,07:24:03.000,326,11050135,12285,0,1763796242,13009.377716850002,37.09456592999777,53335.66125984 2025-11-22,07:24:04.000,326,11050130,12285,0,1763796243,13009.418134710002,37.101615060004406,53335.633311360005 2025-11-22,07:24:05.000,326,11050102,12365,0,1763796244,13009.418134710002,37.08046766999905,53335.57741440001 2025-11-22,07:24:06.000,326,11050131,12485,0,1763796245,13009.411398399992,37.07341853999969,53335.66125984 2025-11-22,07:24:07.000,326,11050108,12565,0,1763796246,13009.424871019997,37.066369410000334,53335.59837576 2025-11-22,07:24:08.000,326,11050143,12285,0,1763796247,13009.384453159997,37.066369410000334,53335.57741440001 2025-11-22,07:24:09.000,326,11050126,12325,0,1763796248,13009.397925780002,37.08751679999841,53335.584401520005 2025-11-22,07:24:10.000,326,11050110,12365,0,1763796249,13009.384453159997,37.08751679999841,53335.59837576 2025-11-22,07:24:11.000,326,11050135,12565,0,1763796250,13009.377716850002,37.052271150001616,53335.59837576 2025-11-22,07:24:12.000,326,11050100,12285,0,1763796251,13009.303617439997,37.059320280000975,53335.6472856 2025-11-22,07:24:13.000,326,11050125,12285,0,1763796252,13009.384453159997,37.08751679999841,53335.60536288001 2025-11-22,07:24:14.000,326,11050125,12445,0,1763796253,13009.364244229997,37.08751679999841,53335.6472856 2025-11-22,07:24:15.000,326,11050164,12405,0,1763796254,13009.323826369997,37.08046766999905,53335.633311360005 2025-11-22,07:24:16.000,326,11050129,12485,0,1763796255,13009.330562679992,37.12276245000248,53335.60536288001 2025-11-22,07:24:17.000,326,11050136,12285,0,1763796256,13009.344035299997,37.14390984000056,53335.61235 2025-11-22,07:24:18.000,326,11050108,12365,0,1763796257,13009.330562679992,37.12981158000184,53335.584401520005 2025-11-22,07:24:19.000,326,11050145,12285,0,1763796258,13009.344035299997,37.08751679999841,53335.61933712 2025-11-22,07:24:20.000,326,11050141,12205,0,1763796259,13009.337298990002,37.108664190003765,53335.66125984 2025-11-22,07:24:21.000,326,11050144,12125,0,1763796260,13009.357507920002,37.115713320003124,53335.64029848 2025-11-22,07:24:22.000,326,11050158,12285,0,1763796261,13009.364244229997,37.09456592999777,53335.62632424001 2025-11-22,07:24:23.000,326,11050149,12525,0,1763796262,13009.411398399992,37.12276245000248,53335.65427272001 2025-11-22,07:24:24.000,326,11050182,12325,0,1763796263,13009.411398399992,37.052271150001616,53335.61933712 2025-11-22,07:24:25.000,326,11050190,12405,0,1763796264,13009.391189469992,37.07341853999969,53335.59837576 2025-11-22,07:24:26.000,326,11050104,12285,0,1763796265,13009.451816259992,37.09456592999777,53335.584401520005 2025-11-22,07:24:27.000,326,11050130,12205,0,1763796266,13009.438343640002,37.108664190003765,53335.57042728 2025-11-22,07:24:28.000,326,11050146,12165,0,1763796267,13009.485497809997,37.08751679999841,53335.57042728 2025-11-22,07:24:29.000,326,11050153,12165,0,1763796268,13009.498970430002,37.09456592999777,53335.59138864 2025-11-22,07:24:30.000,326,11050103,12165,0,1763796269,13009.546124599998,37.101615060004406,53335.59837576 2025-11-22,07:24:31.000,326,11050133,12285,0,1763796270,13009.492234119993,37.08751679999841,53335.57741440001 2025-11-22,07:24:32.000,326,11050141,12365,0,1763796271,13009.519179360002,37.066369410000334,53335.62632424001 2025-11-22,07:24:33.000,326,11050118,12445,0,1763796272,13009.498970430002,37.07341853999969,53335.61933712 2025-11-22,07:24:34.000,326,11050142,12405,0,1763796273,13009.505706739998,37.101615060004406,53335.59138864 2025-11-22,07:24:35.000,326,11050129,12285,0,1763796274,13009.525915669998,37.12981158000184,53335.61933712 2025-11-22,07:24:36.000,326,11050161,12325,0,1763796275,13009.519179360002,37.12981158000184,53335.6472856 2025-11-22,07:24:37.000,326,11050180,12325,0,1763796276,13009.472025189993,37.12981158000184,53335.633311360005 2025-11-22,07:24:38.000,326,11050163,12365,0,1763796277,13009.465288879997,37.08046766999905,53335.633311360005 2025-11-22,07:24:39.000,326,11050155,12365,0,1763796278,13009.451816259992,37.09456592999777,53335.61933712 2025-11-22,07:24:40.000,326,11050148,12565,0,1763796279,13009.445079949997,37.12276245000248,53335.61235 2025-11-22,07:24:41.000,326,11050131,12285,0,1763796280,13009.438343640002,37.1368607100012,53335.55645304001 2025-11-22,07:24:42.000,326,11050148,12485,0,1763796281,13009.451816259992,37.07341853999969,53335.57042728 2025-11-22,07:24:43.000,326,11050153,12325,0,1763796282,13009.445079949997,37.12276245000248,53335.60536288001 2025-11-22,07:24:44.000,326,11050141,12325,0,1763796283,13009.445079949997,37.09456592999777,53335.62632424001 2025-11-22,07:24:45.000,326,11050145,12285,0,1763796284,13009.424871019997,37.08751679999841,53335.61933712 2025-11-22,07:24:46.000,326,11050120,12325,0,1763796285,13009.418134710002,37.08046766999905,53335.633311360005 2025-11-22,07:24:47.000,326,11050157,12605,0,1763796286,13009.431607329992,37.059320280000975,53335.62632424001 2025-11-22,07:24:48.000,326,11050198,12485,0,1763796287,13009.451816259992,37.08751679999841,53335.61235 2025-11-22,07:24:49.000,326,11050124,12245,0,1763796288,13009.418134710002,37.08046766999905,53335.59138864 2025-11-22,07:24:50.000,326,11050183,12165,0,1763796289,13009.411398399992,37.08751679999841,53335.60536288001 2025-11-22,07:24:51.000,326,11050136,12285,0,1763796290,13009.397925780002,37.08046766999905,53335.563440160004 2025-11-22,07:24:52.000,326,11050170,11805,0,1763796291,13009.431607329992,37.08046766999905,53335.59837576 2025-11-22,07:24:53.000,326,11050155,12405,0,1763796292,13009.418134710002,37.08046766999905,53335.57741440001 2025-11-22,07:24:54.000,326,11050117,12485,0,1763796293,13009.431607329992,37.101615060004406,53335.55645304001 2025-11-22,07:24:55.000,326,11050176,12285,0,1763796294,13009.445079949997,37.07341853999969,53335.5424788 2025-11-22,07:24:56.000,326,11050120,12325,0,1763796295,13009.445079949997,37.066369410000334,53335.59138864 2025-11-22,07:24:57.000,326,11050151,12325,0,1763796296,13009.431607329992,37.052271150001616,53335.584401520005 2025-11-22,07:24:58.000,326,11050154,12365,0,1763796297,13009.438343640002,37.101615060004406,53335.5424788 2025-11-22,07:24:59.000,326,11050142,12405,0,1763796298,13009.431607329992,37.066369410000334,53335.57042728 2025-11-22,07:25:00.000,326,11050160,12365,0,1763796299,13009.451816259992,37.052271150001616,53335.584401520005 2025-11-22,07:25:01.000,326,11050170,12165,0,1763796300,13009.438343640002,37.052271150001616,53335.514530320004 2025-11-22,07:25:02.000,326,11050132,12405,0,1763796301,13009.465288879997,37.066369410000334,53335.55645304001 2025-11-22,07:25:03.000,326,11050130,12405,0,1763796302,13009.498970430002,37.059320280000975,53335.535491680006 2025-11-22,07:25:04.000,326,11050175,12285,0,1763796303,13009.472025189993,37.07341853999969,53335.535491680006 2025-11-22,07:25:05.000,326,11050153,12285,0,1763796304,13009.472025189993,37.052271150001616,53335.5424788 2025-11-22,07:25:06.000,326,11050173,12485,0,1763796305,13009.451816259992,37.0381728900029,53335.52151744 2025-11-22,07:25:07.000,326,11050160,12605,0,1763796306,13009.438343640002,37.08751679999841,53335.52850456001 2025-11-22,07:25:08.000,326,11050134,12365,0,1763796307,13009.465288879997,37.066369410000334,53335.563440160004 2025-11-22,07:25:09.000,326,11050168,12405,0,1763796308,13009.465288879997,37.066369410000334,53335.52850456001 2025-11-22,07:25:10.000,326,11050130,12285,0,1763796309,13009.451816259992,37.101615060004406,53335.50055608 2025-11-22,07:25:11.000,326,11050154,12405,0,1763796310,13009.445079949997,37.059320280000975,53335.535491680006 2025-11-22,07:25:12.000,326,11050147,12405,0,1763796311,13009.445079949997,37.066369410000334,53335.584401520005 2025-11-22,07:25:13.000,326,11050155,12485,0,1763796312,13009.465288879997,37.066369410000334,53335.55645304001 2025-11-22,07:25:14.000,326,11050134,12325,0,1763796313,13009.498970430002,37.0381728900029,53335.49356896 2025-11-22,07:25:15.000,326,11050134,12325,0,1763796314,13009.539388290003,37.03112376000354,53335.49356896 2025-11-22,07:25:16.000,326,11050137,12325,0,1763796315,13009.512443049993,37.04522202000226,53335.52850456001 2025-11-22,07:25:17.000,326,11050181,12125,0,1763796316,13009.532651979993,37.04522202000226,53335.47959472 2025-11-22,07:25:18.000,326,11050155,12125,0,1763796317,13009.532651979993,37.052271150001616,53335.50754320001 2025-11-22,07:25:19.000,326,11050166,12485,0,1763796318,13009.552860909993,37.02407463000418,53335.45164624 2025-11-22,07:25:20.000,326,11050140,12445,0,1763796319,13009.586542459998,37.02407463000418,53335.45863336001 2025-11-22,07:25:21.000,326,11050137,12365,0,1763796320,13009.633696629993,37.03112376000354,53335.45863336001 2025-11-22,07:25:22.000,326,11050121,12245,0,1763796321,13009.620224009988,37.0381728900029,53335.47959472 2025-11-22,07:25:23.000,326,11050186,12365,0,1763796322,13009.647169249998,37.052271150001616,53335.47959472 2025-11-22,07:25:24.000,326,11050144,12365,0,1763796323,13009.674114489993,37.059320280000975,53335.43068488 2025-11-22,07:25:25.000,326,11050148,12485,0,1763796324,13009.701059729989,37.052271150001616,53335.45164624 2025-11-22,07:25:26.000,326,11050167,12325,0,1763796325,13009.694323419993,37.066369410000334,53335.48658184001 2025-11-22,07:25:27.000,326,11050154,12325,0,1763796326,13009.707796039998,37.08751679999841,53335.44465912 2025-11-22,07:25:28.000,326,11050165,12325,0,1763796327,13009.754950209994,37.066369410000334,53335.5424788 2025-11-22,07:25:29.000,326,11050181,12365,0,1763796328,13009.808840689999,37.066369410000334,53335.584401520005 2025-11-22,07:25:30.000,326,11050146,12525,0,1763796329,13009.808840689999,37.066369410000334,53335.55645304001 2025-11-22,07:25:31.000,326,11050148,12565,0,1763796330,13009.84252223999,37.059320280000975,53335.59837576 2025-11-22,07:25:32.000,326,11050138,12125,0,1763796331,13009.849258549999,37.08046766999905,53335.57042728 2025-11-22,07:25:33.000,326,11050165,12525,0,1763796332,13009.869467479999,37.059320280000975,53335.57042728 2025-11-22,07:25:34.000,326,11050166,12285,0,1763796333,13009.896412719994,37.07341853999969,53335.584401520005 2025-11-22,07:25:35.000,326,11050180,12485,0,1763796334,13009.849258549999,37.09456592999777,53335.61235 2025-11-22,07:25:36.000,326,11050151,12285,0,1763796335,13009.876203789994,37.08046766999905,53335.633311360005 2025-11-22,07:25:37.000,326,11050150,12445,0,1763796336,13009.855994859994,37.108664190003765,53335.633311360005 2025-11-22,07:25:38.000,326,11050145,12525,0,1763796337,13009.896412719994,37.101615060004406,53335.66125984 2025-11-22,07:25:39.000,326,11050164,12525,0,1763796338,13009.916621649994,37.09456592999777,53335.66125984 2025-11-22,07:25:40.000,326,11050172,12445,0,1763796339,13009.889676409999,37.108664190003765,53335.64029848 2025-11-22,07:25:41.000,326,11050144,12485,0,1763796340,13009.93009427,37.101615060004406,53335.64029848 2025-11-22,07:25:42.000,326,11050143,12125,0,1763796341,13009.84252223999,37.12981158000184,53335.633311360005 2025-11-22,07:25:43.000,326,11050168,12325,0,1763796342,13009.829049619999,37.115713320003124,53335.62632424001 2025-11-22,07:25:44.000,326,11050118,12245,0,1763796343,13009.849258549999,37.1368607100012,53335.633311360005 2025-11-22,07:25:45.000,326,11050195,12365,0,1763796344,13009.788631759999,37.14390984000056,53335.6472856 2025-11-22,07:25:46.000,326,11050166,12245,0,1763796345,13009.82231330999,37.108664190003765,53335.64029848 2025-11-22,07:25:47.000,326,11050188,12285,0,1763796346,13009.82231330999,37.15095896999992,53335.68920832 2025-11-22,07:25:48.000,326,11050116,12445,0,1763796347,13009.802104379989,37.108664190003765,53335.64029848 2025-11-22,07:25:49.000,326,11050131,12485,0,1763796348,13009.775159139994,37.14390984000056,53335.65427272001 2025-11-22,07:25:50.000,326,11050164,12525,0,1763796349,13009.802104379989,37.15095896999992,53335.6472856 2025-11-22,07:25:51.000,326,11050154,12485,0,1763796350,13009.788631759999,37.14390984000056,53335.66824696 2025-11-22,07:25:52.000,326,11050148,12285,0,1763796351,13009.815576999994,37.16505722999864,53335.6472856 2025-11-22,07:25:53.000,326,11050126,12485,0,1763796352,13009.82231330999,37.14390984000056,53335.65427272001 2025-11-22,07:25:54.000,326,11050120,12365,0,1763796353,13009.876203789994,37.15800809999928,53335.66125984 2025-11-22,07:25:55.000,326,11050159,12325,0,1763796354,13009.90314902999,37.20735201000207,53335.67523408001 2025-11-22,07:25:56.000,326,11050139,12445,0,1763796355,13009.855994859994,37.20735201000207,53335.62632424001 2025-11-22,07:25:57.000,326,11050156,12285,0,1763796356,13009.869467479999,37.21440114000143,53335.66125984 2025-11-22,07:25:58.000,326,11050193,12405,0,1763796357,13009.869467479999,37.22145027000079,53335.66125984 2025-11-22,07:25:59.000,326,11050138,12605,0,1763796358,13009.90988534,37.24964678999822,53335.60536288001 2025-11-22,07:26:00.000,326,11050135,12485,0,1763796359,13009.90314902999,37.24964678999822,53335.66824696 2025-11-22,07:26:01.000,326,11050163,12485,0,1763796360,13009.93009427,37.26374505000422,53335.61933712 2025-11-22,07:26:02.000,326,11050162,12245,0,1763796361,13009.936830579994,37.291941570001654,53335.62632424001 2025-11-22,07:26:03.000,326,11050146,12325,0,1763796362,13009.92335795999,37.284892440002295,53335.67523408001 2025-11-22,07:26:04.000,326,11050179,12325,0,1763796363,13009.90988534,37.277843310002936,53335.62632424001 2025-11-22,07:26:05.000,326,11050143,12525,0,1763796364,13009.90314902999,37.31308895999973,53335.66125984 2025-11-22,07:26:06.000,326,11050196,12285,0,1763796365,13009.90988534,37.277843310002936,53335.6472856 2025-11-22,07:26:07.000,326,11050177,12245,0,1763796366,13009.92335795999,37.32718721999845,53335.65427272001 2025-11-22,07:26:08.000,326,11050176,12445,0,1763796367,13009.876203789994,37.29899070000101,53335.65427272001 2025-11-22,07:26:09.000,326,11050179,12325,0,1763796368,13009.90314902999,37.31308895999973,53335.66125984 2025-11-22,07:26:10.000,326,11050126,12445,0,1763796369,13009.88294009999,37.32013808999909,53335.65427272001 2025-11-22,07:26:11.000,326,11050161,12525,0,1763796370,13009.855994859994,37.32718721999845,53335.61933712 2025-11-22,07:26:12.000,326,11050121,12405,0,1763796371,13009.869467479999,37.411776779998036,53335.66125984 2025-11-22,07:26:13.000,326,11050146,12045,0,1763796372,13009.84252223999,37.39062938999996,53335.682221200004 2025-11-22,07:26:14.000,326,11050188,12285,0,1763796373,13009.815576999994,37.33423634999781,53335.67523408001 2025-11-22,07:26:15.000,326,11050137,12485,0,1763796374,13009.808840689999,37.40472764999868,53335.703182560006 2025-11-22,07:26:16.000,326,11050170,12245,0,1763796375,13009.788631759999,37.42587504000403,53335.731131040004 2025-11-22,07:26:17.000,326,11050146,12405,0,1763796376,13009.748213899999,37.43292417000339,53335.731131040004 2025-11-22,07:26:18.000,326,11050156,12205,0,1763796377,13009.754950209994,37.43997330000275,53335.7171568 2025-11-22,07:26:19.000,326,11050185,12325,0,1763796378,13009.741477589989,37.468169820000185,53335.703182560006 2025-11-22,07:26:20.000,326,11050130,12285,0,1763796379,13009.748213899999,37.468169820000185,53335.682221200004 2025-11-22,07:26:21.000,326,11050183,12365,0,1763796380,13009.741477589989,37.43997330000275,53335.7171568 2025-11-22,07:26:22.000,326,11050094,12405,0,1763796381,13009.734741279994,37.4822680799989,53335.68920832 2025-11-22,07:26:23.000,326,11050157,12165,0,1763796382,13009.768422829999,37.44702243000211,53335.6472856 2025-11-22,07:26:24.000,326,11050147,12245,0,1763796383,13009.741477589989,37.48931720999826,53335.73811816 2025-11-22,07:26:25.000,326,11050162,12165,0,1763796384,13009.761686519989,37.4963663400049,53335.682221200004 2025-11-22,07:26:26.000,326,11050195,12285,0,1763796385,13009.775159139994,37.4822680799989,53335.64029848 2025-11-22,07:26:27.000,326,11050156,12365,0,1763796386,13009.788631759999,37.454071560001466,53335.61933712 2025-11-22,07:26:28.000,326,11050139,12285,0,1763796387,13009.82231330999,37.411776779998036,53335.68920832 2025-11-22,07:26:29.000,326,11050190,12445,0,1763796388,13009.835785929994,37.41882591000467,53335.67523408001 2025-11-22,07:26:30.000,326,11050167,12445,0,1763796389,13009.835785929994,37.41882591000467,53335.682221200004 2025-11-22,07:26:31.000,326,11050156,12285,0,1763796390,13009.849258549999,37.44702243000211,53335.682221200004 2025-11-22,07:26:32.000,326,11050175,12325,0,1763796391,13009.916621649994,37.44702243000211,53335.66824696 2025-11-22,07:26:33.000,326,11050124,12165,0,1763796392,13009.92335795999,37.4822680799989,53335.66824696 2025-11-22,07:26:34.000,326,11050181,12125,0,1763796393,13009.997457369995,37.43292417000339,53335.65427272001 2025-11-22,07:26:35.000,326,11050235,12365,0,1763796394,13009.98398474999,37.43997330000275,53335.72414392001 2025-11-22,07:26:36.000,326,11050156,12365,0,1763796395,13010.037875229995,37.454071560001466,53335.75907952 2025-11-22,07:26:37.000,326,11050102,12205,0,1763796396,13010.058084159995,37.461120690000826,53335.76606664 2025-11-22,07:26:38.000,326,11050128,12325,0,1763796397,13010.058084159995,37.461120690000826,53335.71016968 2025-11-22,07:26:39.000,326,11050182,12405,0,1763796398,13010.06482046999,37.53161199000169,53335.7171568 2025-11-22,07:26:40.000,326,11050154,12565,0,1763796399,13010.098502019995,37.524562860002334,53335.73811816 2025-11-22,07:26:41.000,326,11050190,12205,0,1763796400,13010.10523832999,37.54571025000041,53335.731131040004 2025-11-22,07:26:42.000,326,11050191,12445,0,1763796401,13010.09176571,37.53866112000105,53335.801002240005 2025-11-22,07:26:43.000,326,11050131,12085,0,1763796402,13010.10523832999,37.53866112000105,53335.72414392001 2025-11-22,07:26:44.000,326,11050196,12485,0,1763796403,13010.118710949995,37.57390676999785,53335.83593784 2025-11-22,07:26:45.000,326,11050132,12445,0,1763796404,13010.118710949995,37.54571025000041,53335.82196360001 2025-11-22,07:26:46.000,326,11050180,12485,0,1763796405,13010.1523925,37.524562860002334,53335.79401512001 2025-11-22,07:26:47.000,326,11050183,12325,0,1763796406,13010.1523925,37.510464600003615,53335.8568992 2025-11-22,07:26:48.000,326,11050120,12485,0,1763796407,13010.13218357,37.53866112000105,53335.82895072 2025-11-22,07:26:49.000,326,11050200,12165,0,1763796408,13010.138919879995,37.54571025000041,53335.801002240005 2025-11-22,07:26:50.000,326,11050203,12325,0,1763796409,13010.14565618999,37.53161199000169,53335.76606664 2025-11-22,07:26:51.000,326,11050201,12365,0,1763796410,13010.1523925,37.524562860002334,53335.80798936 2025-11-22,07:26:52.000,326,11050230,12325,0,1763796411,13010.13218357,37.4963663400049,53335.79401512001 2025-11-22,07:26:53.000,326,11050211,12125,0,1763796412,13010.14565618999,37.468169820000185,53335.82196360001 2025-11-22,07:26:54.000,326,11050210,12245,0,1763796413,13010.199546669995,37.461120690000826,53335.787028 2025-11-22,07:26:55.000,326,11050165,12165,0,1763796414,13010.159128809995,37.42587504000403,53335.787028 2025-11-22,07:26:56.000,326,11050155,12125,0,1763796415,13010.18607404999,37.3835802600006,53335.787028 2025-11-22,07:26:57.000,326,11050189,12205,0,1763796416,13010.23322822,37.36243287000252,53335.80798936 2025-11-22,07:26:58.000,326,11050174,12365,0,1763796417,13010.21301929,37.3835802600006,53335.80798936 2025-11-22,07:26:59.000,326,11050169,12285,0,1763796418,13010.24670083999,37.33423634999781,53335.77305376001 2025-11-22,07:27:00.000,326,11050161,12205,0,1763796419,13010.21301929,37.32013808999909,53335.76606664 2025-11-22,07:27:01.000,326,11050204,12205,0,1763796420,13010.20628297999,37.27079418000358,53335.75907952 2025-11-22,07:27:02.000,326,11050110,12365,0,1763796421,13010.21301929,37.235548529999505,53335.801002240005 2025-11-22,07:27:03.000,326,11050129,12445,0,1763796422,13010.20628297999,37.21440114000143,53335.74510528001 2025-11-22,07:27:04.000,326,11050139,12445,0,1763796423,13010.199546669995,37.20030288000271,53335.74510528001 2025-11-22,07:27:05.000,326,11050179,12405,0,1763796424,13010.239964529996,37.17915549000463,53335.752092400005 2025-11-22,07:27:06.000,326,11050123,12245,0,1763796425,13010.219755599996,37.15800809999928,53335.752092400005 2025-11-22,07:27:07.000,326,11050170,12285,0,1763796426,13010.22649190999,37.15095896999992,53335.787028 2025-11-22,07:27:08.000,326,11050168,12365,0,1763796427,13010.17260143,37.15095896999992,53335.752092400005 2025-11-22,07:27:09.000,326,11050175,12245,0,1763796428,13010.138919879995,37.1368607100012,53335.72414392001 2025-11-22,07:27:10.000,326,11050183,12325,0,1763796429,13010.17260143,37.115713320003124,53335.69619544001 2025-11-22,07:27:11.000,326,11050175,12125,0,1763796430,13010.1523925,37.115713320003124,53335.67523408001 2025-11-22,07:27:12.000,326,11050171,12445,0,1763796431,13010.14565618999,37.12276245000248,53335.682221200004 2025-11-22,07:27:13.000,326,11050155,12445,0,1763796432,13010.138919879995,37.09456592999777,53335.703182560006 2025-11-22,07:27:14.000,326,11050167,12405,0,1763796433,13010.12544725999,37.08751679999841,53335.682221200004 2025-11-22,07:27:15.000,326,11050233,12285,0,1763796434,13010.118710949995,37.08751679999841,53335.66125984 2025-11-22,07:27:16.000,326,11050173,12325,0,1763796435,13010.09176571,37.066369410000334,53335.68920832 2025-11-22,07:27:17.000,326,11050170,12205,0,1763796436,13010.098502019995,37.052271150001616,53335.64029848 2025-11-22,07:27:18.000,326,11050167,12405,0,1763796437,13010.08502939999,37.03112376000354,53335.682221200004 2025-11-22,07:27:19.000,326,11050159,12245,0,1763796438,13010.07155678,36.99587810999947,53335.66125984 2025-11-22,07:27:20.000,326,11050161,12365,0,1763796439,13010.078293089995,36.99587810999947,53335.60536288001 2025-11-22,07:27:21.000,326,11050182,12285,0,1763796440,13010.05134785,36.96063246000267,53335.62632424001 2025-11-22,07:27:22.000,326,11050183,12205,0,1763796441,13010.07155678,36.94653420000395,53335.65427272001 2025-11-22,07:27:23.000,326,11050149,12245,0,1763796442,13010.01092999,36.90423942000052,53335.61235 2025-11-22,07:27:24.000,326,11050116,12245,0,1763796443,13009.977248439995,36.890141160001804,53335.633311360005 2025-11-22,07:27:25.000,326,11050137,12405,0,1763796444,13009.977248439995,36.890141160001804,53335.61933712 2025-11-22,07:27:26.000,326,11050165,12605,0,1763796445,13009.97051213,36.890141160001804,53335.633311360005 2025-11-22,07:27:27.000,326,11050194,12445,0,1763796446,13009.9503032,36.840797249999014,53335.66824696 2025-11-22,07:27:28.000,326,11050152,12165,0,1763796447,13009.94356688999,36.833748119999655,53335.61933712 2025-11-22,07:27:29.000,326,11050154,12365,0,1763796448,13009.93009427,36.826698990000295,53335.563440160004 2025-11-22,07:27:30.000,326,11050128,12365,0,1763796449,13009.94356688999,36.826698990000295,53335.60536288001 2025-11-22,07:27:31.000,326,11050149,12125,0,1763796450,13009.93009427,36.840797249999014,53335.61933712 2025-11-22,07:27:32.000,326,11050184,12245,0,1763796451,13009.92335795999,36.86194464000437,53335.61933712 2025-11-22,07:27:33.000,326,11050103,12285,0,1763796452,13009.916621649994,36.826698990000295,53335.563440160004 2025-11-22,07:27:34.000,326,11050177,12285,0,1763796453,13009.90314902999,36.7914533400035,53335.59837576 2025-11-22,07:27:35.000,326,11050113,12445,0,1763796454,13009.92335795999,36.79850247000286,53335.61235 2025-11-22,07:27:36.000,326,11050165,12525,0,1763796455,13009.92335795999,36.840797249999014,53335.563440160004 2025-11-22,07:27:37.000,326,11050157,12445,0,1763796456,13009.98398474999,36.840797249999014,53335.55645304001 2025-11-22,07:27:38.000,326,11050152,12285,0,1763796457,13009.936830579994,36.85489550999773,53335.65427272001 2025-11-22,07:27:39.000,326,11050141,12365,0,1763796458,13009.9503032,36.85489550999773,53335.55645304001 2025-11-22,07:27:40.000,326,11050141,12125,0,1763796459,13009.936830579994,36.85489550999773,53335.60536288001 2025-11-22,07:27:41.000,326,11050125,12605,0,1763796460,13009.936830579994,36.883092030002445,53335.59138864 2025-11-22,07:27:42.000,326,11050133,12365,0,1763796461,13009.94356688999,36.868993770003726,53335.61235 2025-11-22,07:27:43.000,326,11050149,12365,0,1763796462,13009.957039509995,36.883092030002445,53335.57042728 2025-11-22,07:27:44.000,326,11050107,12245,0,1763796463,13009.957039509995,36.868993770003726,53335.59138864 2025-11-22,07:27:45.000,326,11050114,12205,0,1763796464,13009.957039509995,36.86194464000437,53335.61235 2025-11-22,07:27:46.000,326,11050152,12285,0,1763796465,13009.916621649994,36.890141160001804,53335.59138864 2025-11-22,07:27:47.000,326,11050179,12325,0,1763796466,13009.936830579994,36.86194464000437,53335.584401520005 2025-11-22,07:27:48.000,326,11050136,12365,0,1763796467,13009.93009427,36.833748119999655,53335.59837576 2025-11-22,07:27:49.000,326,11050104,12445,0,1763796468,13009.92335795999,36.81260073000158,53335.57042728 2025-11-22,07:27:50.000,326,11050119,12285,0,1763796469,13009.94356688999,36.876042900003085,53335.60536288001 2025-11-22,07:27:51.000,326,11050165,12365,0,1763796470,13009.94356688999,36.833748119999655,53335.65427272001 2025-11-22,07:27:52.000,326,11050127,12405,0,1763796471,13009.977248439995,36.81260073000158,53335.69619544001 2025-11-22,07:27:53.000,326,11050163,12325,0,1763796472,13009.957039509995,36.7914533400035,53335.6472856 2025-11-22,07:27:54.000,326,11050113,12365,0,1763796473,13009.916621649994,36.78440421000414,53335.66824696 2025-11-22,07:27:55.000,326,11050058,12325,0,1763796474,13009.94356688999,36.73506030000135,53335.66125984 2025-11-22,07:27:56.000,326,11050142,12405,0,1763796475,13009.93009427,36.72801117000199,53335.633311360005 2025-11-22,07:27:57.000,326,11050154,12205,0,1763796476,13009.92335795999,36.73506030000135,53335.633311360005 2025-11-22,07:27:58.000,326,11050144,12365,0,1763796477,13009.896412719994,36.71391291000327,53335.66125984 2025-11-22,07:27:59.000,326,11050116,12525,0,1763796478,13009.896412719994,36.699814650004555,53335.59837576 2025-11-22,07:28:00.000,326,11050088,12325,0,1763796479,13009.92335795999,36.76325681999879,53335.65427272001 2025-11-22,07:28:01.000,326,11050135,12285,0,1763796480,13009.876203789994,36.75620768999943,53335.61933712 2025-11-22,07:28:02.000,326,11050116,12445,0,1763796481,13009.90314902999,36.73506030000135,53335.64029848 2025-11-22,07:28:03.000,326,11050120,12365,0,1763796482,13009.88294009999,36.770305949998146,53335.62632424001 2025-11-22,07:28:04.000,326,11050119,12285,0,1763796483,13009.88294009999,36.74210943000071,53335.61933712 2025-11-22,07:28:05.000,326,11050115,12325,0,1763796484,13009.855994859994,36.75620768999943,53335.60536288001 2025-11-22,07:28:06.000,326,11050141,12525,0,1763796485,13009.855994859994,36.74210943000071,53335.633311360005 2025-11-22,07:28:07.000,326,11050151,12205,0,1763796486,13009.869467479999,36.75620768999943,53335.59837576 2025-11-22,07:28:08.000,326,11050154,12325,0,1763796487,13009.82231330999,36.73506030000135,53335.62632424001 2025-11-22,07:28:09.000,326,11050132,12685,0,1763796488,13009.829049619999,36.76325681999879,53335.59138864 2025-11-22,07:28:10.000,326,11050157,12325,0,1763796489,13009.795368069994,36.76325681999879,53335.584401520005 2025-11-22,07:28:11.000,326,11050147,12365,0,1763796490,13009.815576999994,36.74210943000071,53335.61933712 2025-11-22,07:28:12.000,326,11050176,12325,0,1763796491,13009.795368069994,36.74915856000007,53335.57741440001 2025-11-22,07:28:13.000,326,11050091,12685,0,1763796492,13009.802104379989,36.76325681999879,53335.57042728 2025-11-22,07:28:14.000,326,11050110,12405,0,1763796493,13009.808840689999,36.69276551999792,53335.59837576 2025-11-22,07:28:15.000,326,11050138,12205,0,1763796494,13009.788631759999,36.73506030000135,53335.57042728 2025-11-22,07:28:16.000,326,11050121,12325,0,1763796495,13009.775159139994,36.69276551999792,53335.60536288001 2025-11-22,07:28:17.000,326,11050089,12325,0,1763796496,13009.754950209994,36.72096204000263,53335.563440160004 2025-11-22,07:28:18.000,326,11050131,12565,0,1763796497,13009.768422829999,36.706863780003914,53335.52850456001 2025-11-22,07:28:19.000,326,11050117,12485,0,1763796498,13009.754950209994,36.706863780003914,53335.52850456001 2025-11-22,07:28:20.000,326,11050103,12445,0,1763796499,13009.714532349994,36.706863780003914,53335.50754320001 2025-11-22,07:28:21.000,326,11050090,12525,0,1763796500,13009.734741279994,36.72096204000263,53335.54946592 2025-11-22,07:28:22.000,326,11050124,12325,0,1763796501,13009.680850799989,36.706863780003914,53335.52151744 2025-11-22,07:28:23.000,326,11050159,12445,0,1763796502,13009.687587109998,36.699814650004555,53335.52850456001 2025-11-22,07:28:24.000,326,11050098,12485,0,1763796503,13009.687587109998,36.69276551999792,53335.52850456001 2025-11-22,07:28:25.000,326,11050133,12365,0,1763796504,13009.680850799989,36.6786672599992,53335.535491680006 2025-11-22,07:28:26.000,326,11050145,12445,0,1763796505,13009.701059729989,36.72801117000199,53335.514530320004 2025-11-22,07:28:27.000,326,11050148,12365,0,1763796506,13009.694323419993,36.706863780003914,53335.48658184001 2025-11-22,07:28:28.000,326,11050142,12365,0,1763796507,13009.667378179998,36.68571638999856,53335.514530320004 2025-11-22,07:28:29.000,326,11050175,12285,0,1763796508,13009.660641869988,36.6786672599992,53335.50055608 2025-11-22,07:28:30.000,326,11050145,12365,0,1763796509,13009.653905559993,36.68571638999856,53335.50754320001 2025-11-22,07:28:31.000,326,11050142,12445,0,1763796510,13009.640432939988,36.69276551999792,53335.48658184001 2025-11-22,07:28:32.000,326,11050105,12605,0,1763796511,13009.593278769993,36.657519870001124,53335.4726076 2025-11-22,07:28:33.000,326,11050140,12525,0,1763796512,13009.579806149988,36.657519870001124,53335.42369776 2025-11-22,07:28:34.000,326,11050106,12725,0,1763796513,13009.559597220003,36.67161812999984,53335.50055608 2025-11-22,07:28:35.000,326,11050133,12405,0,1763796514,13009.573069839993,36.69276551999792,53335.50055608 2025-11-22,07:28:36.000,326,11050144,12325,0,1763796515,13009.559597220003,36.69276551999792,53335.45863336001 2025-11-22,07:28:37.000,326,11050074,12405,0,1763796516,13009.546124599998,36.699814650004555,53335.4027364 2025-11-22,07:28:38.000,326,11050144,12285,0,1763796517,13009.519179360002,36.69276551999792,53335.45164624 2025-11-22,07:28:39.000,326,11050130,12245,0,1763796518,13009.492234119993,36.6786672599992,53335.43068488 2025-11-22,07:28:40.000,326,11050120,12405,0,1763796519,13009.485497809997,36.68571638999856,53335.45164624 2025-11-22,07:28:41.000,326,11050121,12405,0,1763796520,13009.478761500002,36.6786672599992,53335.416710640005 2025-11-22,07:28:42.000,326,11050095,12605,0,1763796521,13009.451816259992,36.67161812999984,53335.38876216001 2025-11-22,07:28:43.000,326,11050156,12645,0,1763796522,13009.438343640002,36.66456900000048,53335.37478792 2025-11-22,07:28:44.000,326,11050136,12325,0,1763796523,13009.431607329992,36.657519870001124,53335.395749280004 2025-11-22,07:28:45.000,326,11050116,12325,0,1763796524,13009.431607329992,36.69276551999792,53335.367800800006 2025-11-22,07:28:46.000,326,11050153,12525,0,1763796525,13009.391189469992,36.657519870001124,53335.37478792 2025-11-22,07:28:47.000,326,11050146,12245,0,1763796526,13009.384453159997,36.6786672599992,53335.4027364 2025-11-22,07:28:48.000,326,11050188,12285,0,1763796527,13009.350771609992,36.643421610002406,53335.367800800006 2025-11-22,07:28:49.000,326,11050140,12245,0,1763796528,13009.344035299997,36.68571638999856,53335.33985232001 2025-11-22,07:28:50.000,326,11050123,12405,0,1763796529,13009.364244229997,36.66456900000048,53335.38177504 2025-11-22,07:28:51.000,326,11050143,11965,0,1763796530,13009.377716850002,36.69276551999792,53335.35382656 2025-11-22,07:28:52.000,326,11050115,12405,0,1763796531,13009.364244229997,36.68571638999856,53335.38876216001 2025-11-22,07:28:53.000,326,11050101,12325,0,1763796532,13009.370980539992,36.657519870001124,53335.36081368001 2025-11-22,07:28:54.000,326,11050116,12365,0,1763796533,13009.384453159997,36.643421610002406,53335.3328652 2025-11-22,07:28:55.000,326,11050175,12365,0,1763796534,13009.350771609992,36.699814650004555,53335.31889096001 2025-11-22,07:28:56.000,326,11050143,12245,0,1763796535,13009.404662089997,36.69276551999792,53335.36081368001 2025-11-22,07:28:57.000,326,11050111,12325,0,1763796536,13009.397925780002,36.66456900000048,53335.33985232001 2025-11-22,07:28:58.000,326,11050126,12605,0,1763796537,13009.384453159997,36.63637248000305,53335.29094248001 2025-11-22,07:28:59.000,326,11050122,12485,0,1763796538,13009.438343640002,36.61522508999769,53335.31889096001 2025-11-22,07:29:00.000,326,11050139,12405,0,1763796539,13009.424871019997,36.62932335000369,53335.30491672 2025-11-22,07:29:01.000,326,11050158,12325,0,1763796540,13009.458552570002,36.62932335000369,53335.31190384 2025-11-22,07:29:02.000,326,11050132,12245,0,1763796541,13009.445079949997,36.62227422000433,53335.35382656 2025-11-22,07:29:03.000,326,11050136,12565,0,1763796542,13009.478761500002,36.61522508999769,53335.32587808 2025-11-22,07:29:04.000,326,11050069,12485,0,1763796543,13009.472025189993,36.57293031000154,53335.29094248001 2025-11-22,07:29:05.000,326,11050164,12325,0,1763796544,13009.505706739998,36.53768466000474,53335.3328652 2025-11-22,07:29:06.000,326,11050170,12445,0,1763796545,13009.525915669998,36.53768466000474,53335.37478792 2025-11-22,07:29:07.000,326,11050135,12485,0,1763796546,13009.525915669998,36.50243901000067,53335.3328652 2025-11-22,07:29:08.000,326,11050156,12205,0,1763796547,13009.532651979993,36.43899683999916,53335.30491672 2025-11-22,07:29:09.000,326,11050114,12205,0,1763796548,13009.539388290003,36.38965293000365,53335.35382656 2025-11-22,07:29:10.000,326,11050132,12325,0,1763796549,13009.546124599998,36.39670206000301,53335.346839440004 2025-11-22,07:29:11.000,326,11050169,12365,0,1763796550,13009.546124599998,36.368505539998296,53335.346839440004 2025-11-22,07:29:12.000,326,11050138,12485,0,1763796551,13009.559597220003,36.32621076000214,53335.33985232001 2025-11-22,07:29:13.000,326,11050146,12285,0,1763796552,13009.586542459998,36.31916163000278,53335.31889096001 2025-11-22,07:29:14.000,326,11050104,12205,0,1763796553,13009.613487699993,36.241621200002555,53335.32587808 2025-11-22,07:29:15.000,326,11050153,12365,0,1763796554,13009.579806149988,36.199326419999124,53335.3328652 2025-11-22,07:29:16.000,326,11050107,12565,0,1763796555,13009.579806149988,36.16408077000233,53335.30491672 2025-11-22,07:29:17.000,326,11050124,12285,0,1763796556,13009.546124599998,36.15703164000297,53335.346839440004 2025-11-22,07:29:18.000,326,11050125,12525,0,1763796557,13009.579806149988,36.1217859899989,53335.31889096001 2025-11-22,07:29:19.000,326,11050133,12365,0,1763796558,13009.552860909993,36.10063860000082,53335.3328652 2025-11-22,07:29:20.000,326,11050119,12205,0,1763796559,13009.505706739998,36.10768773000018,53335.32587808 2025-11-22,07:29:21.000,326,11050115,12405,0,1763796560,13009.525915669998,36.072442080003384,53335.27696824 2025-11-22,07:29:22.000,326,11050141,12125,0,1763796561,13009.465288879997,36.04424555999867,53335.32587808 2025-11-22,07:29:23.000,326,11050110,12205,0,1763796562,13009.445079949997,36.04424555999867,53335.30491672 2025-11-22,07:29:24.000,326,11050165,12205,0,1763796563,13009.424871019997,36.016049040001235,53335.28395536 2025-11-22,07:29:25.000,326,11050138,12445,0,1763796564,13009.370980539992,36.023098170000594,53335.29094248001 2025-11-22,07:29:26.000,326,11050131,12365,0,1763796565,13009.350771609992,35.99490165000316,53335.249019760005 2025-11-22,07:29:27.000,326,11050154,12285,0,1763796566,13009.303617439997,35.966705129998445,53335.262994 2025-11-22,07:29:28.000,326,11050098,12245,0,1763796567,13009.303617439997,35.966705129998445,53335.22107128001 2025-11-22,07:29:29.000,326,11050116,12325,0,1763796568,13009.269935889992,35.95260686999973,53335.23504552 2025-11-22,07:29:30.000,326,11050133,12445,0,1763796569,13009.236254340001,35.959655999999086,53335.228058400004 2025-11-22,07:29:31.000,326,11050154,12485,0,1763796570,13009.269935889992,35.959655999999086,53335.20709704 2025-11-22,07:29:32.000,326,11050119,12325,0,1763796571,13009.229518029992,35.98080339000444,53335.262994 2025-11-22,07:29:33.000,326,11050115,12245,0,1763796572,13009.209309099992,35.966705129998445,53335.249019760005 2025-11-22,07:29:34.000,326,11050115,12245,0,1763796573,13009.216045410001,35.959655999999086,53335.20709704 2025-11-22,07:29:35.000,326,11050177,12045,0,1763796574,13009.195836480001,35.973754259997804,53335.16517432 2025-11-22,07:29:36.000,326,11050102,12485,0,1763796575,13009.168891239991,36.00195078000252,53335.14421296 2025-11-22,07:29:37.000,326,11050106,12245,0,1763796576,13009.135209690001,35.966705129998445,53335.179148560004 2025-11-22,07:29:38.000,326,11050141,12365,0,1763796577,13009.108264449991,35.98080339000444,53335.200109920006 2025-11-22,07:29:39.000,326,11050135,12405,0,1763796578,13009.101528139996,36.00195078000252,53335.1581872 2025-11-22,07:29:40.000,326,11050158,12525,0,1763796579,13009.088055519991,35.99490165000316,53335.18613568 2025-11-22,07:29:41.000,326,11050108,12485,0,1763796580,13009.05437397,35.99490165000316,53335.12325160001 2025-11-22,07:29:42.000,326,11050127,12125,0,1763796581,13009.0745829,36.016049040001235,53335.14421296 2025-11-22,07:29:43.000,326,11050136,12525,0,1763796582,13009.05437397,36.03719642999931,53335.11626448 2025-11-22,07:29:44.000,326,11050179,12405,0,1763796583,13009.020692419996,36.023098170000594,53335.13722584 2025-11-22,07:29:45.000,326,11050123,12125,0,1763796584,13008.980274559995,36.00195078000252,53335.10927736 2025-11-22,07:29:46.000,326,11050133,12245,0,1763796585,13009.00721979999,36.008999910001876,53335.130238720005 2025-11-22,07:29:47.000,326,11050137,12565,0,1763796586,13008.99374718,36.04424555999867,53335.09530312 2025-11-22,07:29:48.000,326,11050189,12125,0,1763796587,13008.939856699995,36.03014729999995,53335.088316 2025-11-22,07:29:49.000,326,11050162,12285,0,1763796588,13008.939856699995,36.04424555999867,53335.06735464 2025-11-22,07:29:50.000,326,11050155,12405,0,1763796589,13008.92638407999,36.03014729999995,53335.081328880005 2025-11-22,07:29:51.000,326,11050142,12325,0,1763796590,13008.93312039,36.023098170000594,53335.032419040006 2025-11-22,07:29:52.000,326,11050149,12325,0,1763796591,13008.90617514999,35.99490165000316,53335.05338040001 2025-11-22,07:29:53.000,326,11050151,12285,0,1763796592,13008.88596621999,36.008999910001876,53335.06036752 2025-11-22,07:29:54.000,326,11050121,12165,0,1763796593,13008.88596621999,36.058343820004666,53335.032419040006 2025-11-22,07:29:55.000,326,11050141,12605,0,1763796594,13008.88596621999,36.04424555999867,53334.976522079996 2025-11-22,07:29:56.000,326,11050156,12285,0,1763796595,13008.88596621999,36.03719642999931,53335.02543192001 2025-11-22,07:29:57.000,326,11050123,12445,0,1763796596,13008.90617514999,36.00195078000252,53335.011457680004 2025-11-22,07:29:58.000,326,11050124,12645,0,1763796597,13008.899438839995,36.00195078000252,53335.03940616 2025-11-22,07:29:59.000,326,11050107,12205,0,1763796598,13008.879229909995,36.00195078000252,53334.99748344 2025-11-22,07:30:00.000,326,11050145,12245,0,1763796599,13008.89270253,36.023098170000594,53335.011457680004 2025-11-22,07:30:01.000,326,11050145,12365,0,1763796600,13008.88596621999,36.00195078000252,53334.99049632 2025-11-22,07:30:12.000,326,11050075,12485,0,1763796611,13008.82533942999,36.04424555999867,53334.99049632 2025-11-22,07:30:13.000,326,11050135,12405,0,1763796612,13008.79165788,36.016049040001235,53334.98350920001 2025-11-22,07:30:14.000,326,11050165,12485,0,1763796613,13008.778185259995,35.959655999999086,53334.962547840005 2025-11-22,07:30:15.000,326,11050178,12285,0,1763796614,13008.76471263999,35.966705129998445,53335.02543192001 2025-11-22,07:30:16.000,326,11050116,12285,0,1763796615,13008.75124002,35.95260686999973,53335.00447056001 2025-11-22,07:30:17.000,326,11050089,12245,0,1763796616,13008.73103109,35.959655999999086,53335.011457680004 2025-11-22,07:30:18.000,326,11050107,12205,0,1763796617,13008.69061323,35.93145948000165,53334.976522079996 2025-11-22,07:30:19.000,326,11050110,12365,0,1763796618,13008.757976329995,35.896213830004854,53334.96953496 2025-11-22,07:30:20.000,326,11050114,12445,0,1763796619,13008.737767399994,35.91031209000357,53334.98350920001 2025-11-22,07:30:21.000,326,11050108,12365,0,1763796620,13008.656931679994,35.88211556999886,53334.962547840005 2025-11-22,07:30:22.000,326,11050164,12325,0,1763796621,13008.629986439999,35.88211556999886,53334.98350920001 2025-11-22,07:30:23.000,326,11050116,12445,0,1763796622,13008.650195369999,35.8750664399995,53334.99049632 2025-11-22,07:30:24.000,326,11050102,12405,0,1763796623,13008.650195369999,35.832771660003345,53334.98350920001 2025-11-22,07:30:25.000,326,11050138,12685,0,1763796624,13008.596304889994,35.825722530003986,53334.9485736 2025-11-22,07:30:26.000,326,11050126,12325,0,1763796625,13008.589568579999,35.797526009999274,53334.92761224 2025-11-22,07:30:27.000,326,11050151,12285,0,1763796626,13008.562623339989,35.839820790002705,53334.87171528 2025-11-22,07:30:28.000,326,11050147,12125,0,1763796627,13008.569359649999,35.839820790002705,53334.88568952001 2025-11-22,07:30:29.000,326,11050142,12365,0,1763796628,13008.569359649999,35.783427750000556,53334.92761224 2025-11-22,07:30:30.000,326,11050108,12125,0,1763796629,13008.582832269989,35.797526009999274,53334.90665088001 2025-11-22,07:30:31.000,326,11050149,12285,0,1763796630,13008.528941789998,35.81867340000463,53334.8787024 2025-11-22,07:30:32.000,326,11050183,12285,0,1763796631,13008.542414409989,35.790476879999915,53334.85075392 2025-11-22,07:30:33.000,326,11050152,12485,0,1763796632,13008.542414409989,35.81867340000463,53334.82979256 2025-11-22,07:30:34.000,326,11050155,12285,0,1763796633,13008.508732859998,35.825722530003986,53334.794856960005 2025-11-22,07:30:35.000,326,11050197,12085,0,1763796634,13008.522205479989,35.825722530003986,53334.80184408 2025-11-22,07:30:36.000,326,11050158,12125,0,1763796635,13008.528941789998,35.86096818000078,53334.82979256 2025-11-22,07:30:37.000,326,11050177,12525,0,1763796636,13008.481787619989,35.90326296000421,53334.794856960005 2025-11-22,07:30:38.000,326,11050169,12325,0,1763796637,13008.454842379993,35.91031209000357,53334.78786984001 2025-11-22,07:30:39.000,326,11050143,12285,0,1763796638,13008.421160829988,35.91736122000293,53334.82280544 2025-11-22,07:30:40.000,326,11050200,12045,0,1763796639,13008.380742969988,35.92441035000229,53334.794856960005 2025-11-22,07:30:41.000,326,11050153,12205,0,1763796640,13008.414424519993,35.95260686999973,53334.745947120005 2025-11-22,07:30:42.000,326,11050138,12365,0,1763796641,13008.400951899988,36.00195078000252,53334.73896000001 2025-11-22,07:30:43.000,326,11050166,12405,0,1763796642,13008.400951899988,35.98080339000444,53334.78088272 2025-11-22,07:30:44.000,326,11050191,12365,0,1763796643,13008.387479279998,36.016049040001235,53334.71101152 2025-11-22,07:30:45.000,326,11050172,12365,0,1763796644,13008.387479279998,36.03014729999995,53334.7738956 2025-11-22,07:30:46.000,326,11050139,12365,0,1763796645,13008.394215589993,36.058343820004666,53334.75992136 2025-11-22,07:30:47.000,326,11050144,12165,0,1763796646,13008.347061419998,36.058343820004666,53334.73896000001 2025-11-22,07:30:48.000,326,11050146,12365,0,1763796647,13008.387479279998,36.065392950004025,53334.7738956 2025-11-22,07:30:49.000,326,11050145,12245,0,1763796648,13008.374006659993,36.10063860000082,53334.73896000001 2025-11-22,07:30:50.000,326,11050146,12485,0,1763796649,13008.414424519993,36.05129468999803,53334.73896000001 2025-11-22,07:30:51.000,326,11050169,12365,0,1763796650,13008.414424519993,36.072442080003384,53334.73197288 2025-11-22,07:30:52.000,326,11050177,12405,0,1763796651,13008.441369759988,36.065392950004025,53334.73197288 2025-11-22,07:30:53.000,326,11050236,12405,0,1763796652,13008.407688209998,36.03719642999931,53334.71101152 2025-11-22,07:30:54.000,326,11050125,12245,0,1763796653,13008.454842379993,36.058343820004666,53334.676075920004 2025-11-22,07:30:55.000,326,11050154,12365,0,1763796654,13008.495260239994,36.05129468999803,53334.65511456 2025-11-22,07:30:56.000,326,11050132,12205,0,1763796655,13008.481787619989,36.016049040001235,53334.66908880001 2025-11-22,07:30:57.000,326,11050186,12165,0,1763796656,13008.481787619989,35.9878525200038,53334.7040244 2025-11-22,07:30:58.000,326,11050159,12165,0,1763796657,13008.495260239994,35.959655999999086,53334.69005016001 2025-11-22,07:30:59.000,326,11050145,12245,0,1763796658,13008.501996549989,35.959655999999086,53334.68306304 2025-11-22,07:31:00.000,326,11050140,12325,0,1763796659,13008.535678099994,35.959655999999086,53334.68306304 2025-11-22,07:31:01.000,326,11050126,12245,0,1763796660,13008.562623339989,35.93145948000165,53334.66210168 2025-11-22,07:31:02.000,326,11050155,12205,0,1763796661,13008.589568579999,35.88916469999822,53334.66210168 2025-11-22,07:31:03.000,326,11050099,12445,0,1763796662,13008.62325012999,35.85391905000142,53334.66908880001 2025-11-22,07:31:04.000,326,11050150,12245,0,1763796663,13008.616513819994,35.80457513999863,53334.68306304 2025-11-22,07:31:05.000,326,11050140,12165,0,1763796664,13008.636722749994,35.783427750000556,53334.676075920004 2025-11-22,07:31:06.000,326,11050155,12285,0,1763796665,13008.656931679994,35.75523123000312,53334.69005016001 2025-11-22,07:31:07.000,326,11050160,12445,0,1763796666,13008.629986439999,35.7411329700044,53334.71101152 2025-11-22,07:31:08.000,326,11050133,12405,0,1763796667,13008.650195369999,35.69178906000161,53334.71799864001 2025-11-22,07:31:09.000,326,11050180,12325,0,1763796668,13008.677140609994,35.68473993000225,53334.697037280006 2025-11-22,07:31:10.000,326,11050142,12205,0,1763796669,13008.70408584999,35.64949427999818,53334.676075920004 2025-11-22,07:31:11.000,326,11050136,12325,0,1763796670,13008.74450370999,35.6283468900001,53334.69005016001 2025-11-22,07:31:12.000,326,11050120,12365,0,1763796671,13008.757976329995,35.600150370002666,53334.71799864001 2025-11-22,07:31:13.000,326,11050159,12405,0,1763796672,13008.79165788,35.600150370002666,53334.71799864001 2025-11-22,07:31:14.000,326,11050147,12325,0,1763796673,13008.79165788,35.58605211000395,53334.69005016001 2025-11-22,07:31:15.000,326,11050171,12165,0,1763796674,13008.81186681,35.59310124000331,53334.697037280006 2025-11-22,07:31:16.000,326,11050115,12405,0,1763796675,13008.818603119995,35.57900298000459,53334.72498576 2025-11-22,07:31:17.000,326,11050142,12525,0,1763796676,13008.85228467,35.58605211000395,53334.745947120005 2025-11-22,07:31:18.000,326,11050145,12325,0,1763796677,13008.86575728999,35.550806459999876,53334.71799864001 2025-11-22,07:31:19.000,326,11050140,12285,0,1763796678,13008.86575728999,35.57900298000459,53334.73197288 2025-11-22,07:31:20.000,326,11050149,12165,0,1763796679,13008.85228467,35.557855589999235,53334.697037280006 2025-11-22,07:31:21.000,326,11050122,12165,0,1763796680,13008.89270253,35.564904719998594,53334.71799864001 2025-11-22,07:31:22.000,326,11050160,12405,0,1763796681,13008.85228467,35.557855589999235,53334.697037280006 2025-11-22,07:31:23.000,326,11050195,12205,0,1763796682,13008.86575728999,35.550806459999876,53334.71101152 2025-11-22,07:31:24.000,326,11050128,12205,0,1763796683,13008.859020979995,35.58605211000395,53334.73197288 2025-11-22,07:31:25.000,326,11050144,12565,0,1763796684,13008.879229909995,35.57195384999795,53334.76690848001 2025-11-22,07:31:26.000,326,11050150,12285,0,1763796685,13008.86575728999,35.564904719998594,53334.73896000001 2025-11-22,07:31:27.000,326,11050129,12285,0,1763796686,13008.838812049995,35.564904719998594,53334.745947120005 2025-11-22,07:31:28.000,326,11050161,12485,0,1763796687,13008.83207574,35.564904719998594,53334.794856960005 2025-11-22,07:31:29.000,326,11050193,12325,0,1763796688,13008.85228467,35.550806459999876,53334.71799864001 2025-11-22,07:31:30.000,326,11050144,12125,0,1763796689,13008.84554835999,35.58605211000395,53334.71101152 2025-11-22,07:31:31.000,326,11050186,12245,0,1763796690,13008.84554835999,35.59310124000331,53334.73896000001 2025-11-22,07:31:32.000,326,11050144,12285,0,1763796691,13008.86575728999,35.600150370002666,53334.73896000001 2025-11-22,07:31:33.000,326,11050096,12085,0,1763796692,13008.838812049995,35.54375733000052,53334.75293424 2025-11-22,07:31:34.000,326,11050161,12245,0,1763796693,13008.80513049999,35.53670820000116,53334.72498576 2025-11-22,07:31:35.000,326,11050172,12125,0,1763796694,13008.79165788,35.49441341999773,53334.73197288 2025-11-22,07:31:36.000,326,11050144,12325,0,1763796695,13008.81186681,35.49441341999773,53334.75293424 2025-11-22,07:31:37.000,326,11050156,12245,0,1763796696,13008.778185259995,35.46621690000029,53334.745947120005 2025-11-22,07:31:38.000,326,11050123,12205,0,1763796697,13008.80513049999,35.423922120004136,53334.7040244 2025-11-22,07:31:39.000,326,11050183,12245,0,1763796698,13008.778185259995,35.40982385999814,53334.745947120005 2025-11-22,07:31:40.000,326,11050163,12205,0,1763796699,13008.757976329995,35.381627340000705,53334.73197288 2025-11-22,07:31:41.000,326,11050181,12245,0,1763796700,13008.75124002,35.36047995000263,53334.71799864001 2025-11-22,07:31:42.000,326,11050190,12285,0,1763796701,13008.73103109,35.31113603999984,53334.64812744001 2025-11-22,07:31:43.000,326,11050168,12405,0,1763796702,13008.717558469994,35.31113603999984,53334.641140319996 2025-11-22,07:31:44.000,326,11050143,12285,0,1763796703,13008.69061323,35.31113603999984,53334.66210168 2025-11-22,07:31:45.000,326,11050200,12485,0,1763796704,13008.656931679994,35.261792130004324,53334.68306304 2025-11-22,07:31:46.000,326,11050178,12325,0,1763796705,13008.650195369999,35.26884126000368,53334.59223048 2025-11-22,07:31:47.000,326,11050171,12325,0,1763796706,13008.68387691999,35.21949735000089,53334.58524336 2025-11-22,07:31:48.000,326,11050213,12365,0,1763796707,13008.629986439999,35.24769386999833,53334.58524336 2025-11-22,07:31:49.000,326,11050123,12405,0,1763796708,13008.60304119999,35.212448220001534,53334.6341532 2025-11-22,07:31:50.000,326,11050152,12325,0,1763796709,13008.562623339989,35.212448220001534,53334.58524336 2025-11-22,07:31:51.000,326,11050152,12445,0,1763796710,13008.488523929998,35.191300830003456,53334.61319184 2025-11-22,07:31:52.000,326,11050197,12325,0,1763796711,13008.495260239994,35.156055179999385,53334.59921760001 2025-11-22,07:31:53.000,326,11050136,12245,0,1763796712,13008.468314999998,35.13490779000131,53334.58524336 2025-11-22,07:31:54.000,326,11050147,12485,0,1763796713,13008.441369759988,35.11376040000323,53334.578256240005 2025-11-22,07:31:55.000,326,11050169,12485,0,1763796714,13008.421160829988,35.04326910000236,53334.58524336 2025-11-22,07:31:56.000,326,11050196,12405,0,1763796715,13008.387479279998,35.0714656199998,53334.564282 2025-11-22,07:31:57.000,326,11050129,12245,0,1763796716,13008.353797729993,35.05031823000172,53334.529346400006 2025-11-22,07:31:58.000,326,11050181,12365,0,1763796717,13008.340325110003,35.036219970003,53334.53633352 2025-11-22,07:31:59.000,326,11050158,12405,0,1763796718,13008.326852489998,35.04326910000236,53334.55729488 2025-11-22,07:32:00.000,326,11050177,12405,0,1763796719,13008.320116180003,34.99392518999957,53334.55030776001 2025-11-22,07:32:01.000,326,11050143,12285,0,1763796720,13008.279698320002,34.98687606000021,53334.55030776001 2025-11-22,07:32:02.000,326,11050248,12245,0,1763796721,13008.266225699997,35.00097431999893,53334.55729488 2025-11-22,07:32:03.000,326,11050207,12325,0,1763796722,13008.246016769997,34.99392518999957,53334.46646232 2025-11-22,07:32:04.000,326,11050186,12405,0,1763796723,13008.252753079993,35.00097431999893,53334.44550096 2025-11-22,07:32:05.000,326,11050161,12525,0,1763796724,13008.232544149992,35.036219970003,53334.46646232 2025-11-22,07:32:06.000,326,11050167,12245,0,1763796725,13008.225807839997,35.01507257999765,53334.41755248 2025-11-22,07:32:07.000,326,11050183,12285,0,1763796726,13008.192126289992,34.979826930000854,53334.43851384 2025-11-22,07:32:08.000,326,11050145,12285,0,1763796727,13008.219071530002,34.98687606000021,53334.43851384 2025-11-22,07:32:09.000,326,11050168,12445,0,1763796728,13008.171917359992,34.95867954000278,53334.410565360005 2025-11-22,07:32:10.000,326,11050156,12285,0,1763796729,13008.178653670002,34.95163041000342,53334.44550096 2025-11-22,07:32:11.000,326,11050211,12445,0,1763796730,13008.192126289992,34.95163041000342,53334.41755248 2025-11-22,07:32:12.000,326,11050206,12325,0,1763796731,13008.158444740002,34.979826930000854,53334.45248808001 2025-11-22,07:32:13.000,326,11050106,12445,0,1763796732,13008.178653670002,34.95867954000278,53334.410565360005 2025-11-22,07:32:14.000,326,11050152,12205,0,1763796733,13008.138235810002,34.930483019998064,53334.40357824001 2025-11-22,07:32:15.000,326,11050166,12405,0,1763796734,13008.178653670002,34.930483019998064,53334.389604 2025-11-22,07:32:16.000,326,11050188,12485,0,1763796735,13008.131499499992,34.95163041000342,53334.39659112 2025-11-22,07:32:17.000,326,11050142,12445,0,1763796736,13008.118026880002,34.9375321500047,53334.33370704001 2025-11-22,07:32:18.000,326,11050181,12125,0,1763796737,13008.111290569992,34.923433889998705,53334.32671992 2025-11-22,07:32:19.000,326,11050214,12325,0,1763796738,13008.118026880002,34.90933562999999,53334.31274568001 2025-11-22,07:32:20.000,326,11050190,12565,0,1763796739,13008.151708429992,34.89523737000127,53334.28479720001 2025-11-22,07:32:21.000,326,11050178,12245,0,1763796740,13008.104554259997,34.90933562999999,53334.291784320005 2025-11-22,07:32:22.000,326,11050181,12325,0,1763796741,13008.118026880002,34.89523737000127,53334.29877144 2025-11-22,07:32:23.000,326,11050206,12525,0,1763796742,13008.097817950002,34.87408998000319,53334.2498616 2025-11-22,07:32:24.000,326,11050127,12205,0,1763796743,13008.091081639992,34.87408998000319,53334.291784320005 2025-11-22,07:32:25.000,326,11050165,12245,0,1763796744,13008.084345329997,34.88113911000255,53334.27082296 2025-11-22,07:32:26.000,326,11050179,12365,0,1763796745,13008.077609020002,34.90228650000063,53334.242874480005 2025-11-22,07:32:27.000,326,11050196,12325,0,1763796746,13008.091081639992,34.86704085000383,53334.22191312 2025-11-22,07:32:28.000,326,11050211,12165,0,1763796747,13008.057400090001,34.85294258999784,53334.193964640006 2025-11-22,07:32:29.000,326,11050147,12285,0,1763796748,13008.057400090001,34.85294258999784,53334.23588736001 2025-11-22,07:32:30.000,326,11050170,12245,0,1763796749,13008.023718539996,34.8247460700004,53334.20793888 2025-11-22,07:32:31.000,326,11050188,12325,0,1763796750,13008.043927469997,34.86704085000383,53334.22191312 2025-11-22,07:32:32.000,326,11050196,11885,0,1763796751,13008.064136399997,34.88113911000255,53334.1799904 2025-11-22,07:32:33.000,326,11050154,12245,0,1763796752,13008.003509609996,34.86704085000383,53334.20095176 2025-11-22,07:32:34.000,326,11050200,12125,0,1763796753,13008.016982230001,34.87408998000319,53334.20793888 2025-11-22,07:32:35.000,326,11050156,12485,0,1763796754,13008.010245919992,34.88113911000255,53334.21492600001 2025-11-22,07:32:36.000,326,11050186,12325,0,1763796755,13008.003509609996,34.916384759999346,53334.173003280004 2025-11-22,07:32:37.000,326,11050149,12285,0,1763796756,13007.969828059991,34.88818824000191,53334.16601616001 2025-11-22,07:32:38.000,326,11050155,12325,0,1763796757,13007.996773300001,34.86704085000383,53334.20793888 2025-11-22,07:32:39.000,326,11050220,12205,0,1763796758,13007.956355440001,34.87408998000319,53334.173003280004 2025-11-22,07:32:40.000,326,11050139,12045,0,1763796759,13007.936146510001,34.88818824000191,53334.20793888 2025-11-22,07:32:41.000,326,11050151,12045,0,1763796760,13007.862047099996,34.88818824000191,53334.1799904 2025-11-22,07:32:42.000,326,11050190,12285,0,1763796761,13007.888992339991,34.90228650000063,53334.173003280004 2025-11-22,07:32:43.000,326,11050177,12285,0,1763796762,13007.91593758,34.9375321500047,53334.13108056 2025-11-22,07:32:44.000,326,11050187,12405,0,1763796763,13007.909201269991,34.9375321500047,53334.15902904 2025-11-22,07:32:45.000,326,11050187,12125,0,1763796764,13007.87551972,34.930483019998064,53334.16601616001 2025-11-22,07:32:46.000,326,11050158,12325,0,1763796765,13007.882256029996,34.965728670002136,53334.09614496001 2025-11-22,07:32:47.000,326,11050206,12445,0,1763796766,13007.862047099996,34.90228650000063,53334.124093440005 2025-11-22,07:32:48.000,326,11050217,12445,0,1763796767,13007.868783409991,34.916384759999346,53334.10313208 2025-11-22,07:32:49.000,326,11050216,12245,0,1763796768,13007.85531079,34.89523737000127,53334.06120936 2025-11-22,07:32:50.000,326,11050173,12365,0,1763796769,13007.868783409991,34.90228650000063,53334.05422224 2025-11-22,07:32:51.000,326,11050222,12285,0,1763796770,13007.868783409991,34.88818824000191,53334.08217072 2025-11-22,07:32:52.000,326,11050173,12445,0,1763796771,13007.888992339991,34.87408998000319,53334.11710632001 2025-11-22,07:32:53.000,326,11050136,12205,0,1763796772,13007.89572865,34.86704085000383,53334.075183600005 2025-11-22,07:32:54.000,326,11050170,12205,0,1763796773,13007.909201269991,34.83884432999912,53334.124093440005 2025-11-22,07:32:55.000,326,11050214,12485,0,1763796774,13007.922673889996,34.85294258999784,53334.1101192 2025-11-22,07:32:56.000,326,11050170,12245,0,1763796775,13007.91593758,34.76130389999889,53334.14505480001 2025-11-22,07:32:57.000,326,11050120,12325,0,1763796776,13007.956355440001,34.747205640000175,53334.1101192 2025-11-22,07:32:58.000,326,11050178,12405,0,1763796777,13007.990036989991,34.754254769999534,53334.04723512001 2025-11-22,07:32:59.000,326,11050212,12205,0,1763796778,13007.956355440001,34.71900912000274,53334.06819648001 2025-11-22,07:33:00.000,326,11050149,12285,0,1763796779,13008.043927469997,34.66261608000059,53334.13108056 2025-11-22,07:33:01.000,326,11050166,12445,0,1763796780,13008.057400090001,34.66261608000059,53334.08915784 2025-11-22,07:33:02.000,326,11050177,12125,0,1763796781,13008.084345329997,34.64851782000187,53334.10313208 2025-11-22,07:33:03.000,326,11050185,12405,0,1763796782,13008.124763189997,34.62737043000379,53334.15902904 2025-11-22,07:33:04.000,326,11050160,12245,0,1763796783,13008.131499499992,34.60622303999844,53334.08217072 2025-11-22,07:33:05.000,326,11050168,12605,0,1763796784,13008.144972119997,34.59212477999972,53334.08915784 2025-11-22,07:33:06.000,326,11050172,12285,0,1763796785,13008.198862600002,34.6132721699978,53334.1101192 2025-11-22,07:33:07.000,326,11050129,12525,0,1763796786,13008.192126289992,34.60622303999844,53334.11710632001 2025-11-22,07:33:08.000,326,11050204,12285,0,1763796787,13008.225807839997,34.60622303999844,53334.1101192 2025-11-22,07:33:09.000,326,11050142,12285,0,1763796788,13008.246016769997,34.6132721699978,53334.10313208 2025-11-22,07:33:10.000,326,11050135,12245,0,1763796789,13008.266225699997,34.63441956000315,53334.09614496001 2025-11-22,07:33:11.000,326,11050149,12205,0,1763796790,13008.299907250002,34.620321300004434,53334.124093440005 2025-11-22,07:33:12.000,326,11050181,12325,0,1763796791,13008.279698320002,34.66966520999995,53334.09614496001 2025-11-22,07:33:13.000,326,11050184,12285,0,1763796792,13008.320116180003,34.67671433999931,53334.173003280004 2025-11-22,07:33:14.000,326,11050178,12165,0,1763796793,13008.320116180003,34.73310738000146,53334.1101192 2025-11-22,07:33:15.000,326,11050151,12485,0,1763796794,13008.293170939993,34.68376346999867,53334.08217072 2025-11-22,07:33:16.000,326,11050147,12165,0,1763796795,13008.279698320002,34.70491086000402,53334.15204192 2025-11-22,07:33:17.000,326,11050163,12285,0,1763796796,13008.299907250002,34.71900912000274,53334.173003280004 2025-11-22,07:33:18.000,326,11050160,12485,0,1763796797,13008.272962009993,34.7260582500021,53334.173003280004 2025-11-22,07:33:19.000,326,11050160,12285,0,1763796798,13008.286434629998,34.690812599998026,53334.1799904 2025-11-22,07:33:20.000,326,11050159,12685,0,1763796799,13008.306643559998,34.71900912000274,53334.16601616001 2025-11-22,07:33:21.000,326,11050133,12285,0,1763796800,13008.299907250002,34.71195999000338,53334.15204192 2025-11-22,07:33:22.000,326,11050194,12565,0,1763796801,13008.279698320002,34.747205640000175,53334.15902904 2025-11-22,07:33:23.000,326,11050159,12365,0,1763796802,13008.266225699997,34.71195999000338,53334.1799904 2025-11-22,07:33:24.000,326,11050148,12645,0,1763796803,13008.259489390002,34.69786173000466,53334.11710632001 2025-11-22,07:33:25.000,326,11050078,12405,0,1763796804,13008.232544149992,34.69786173000466,53334.15204192 2025-11-22,07:33:26.000,326,11050170,12245,0,1763796805,13008.239280460002,34.65556695000123,53334.15902904 2025-11-22,07:33:27.000,326,11050172,12445,0,1763796806,13008.192126289992,34.64851782000187,53334.15902904 2025-11-22,07:33:28.000,326,11050160,12485,0,1763796807,13008.178653670002,34.59212477999972,53334.173003280004 2025-11-22,07:33:29.000,326,11050140,12365,0,1763796808,13008.185389979997,34.53573174000485,53334.20095176 2025-11-22,07:33:30.000,326,11050196,12125,0,1763796809,13008.144972119997,34.507535220000136,53334.173003280004 2025-11-22,07:33:31.000,326,11050121,12445,0,1763796810,13008.171917359992,34.46524044000398,53334.20793888 2025-11-22,07:33:32.000,326,11050144,12365,0,1763796811,13008.158444740002,34.43704391999927,53334.138067679996 2025-11-22,07:33:33.000,326,11050136,12325,0,1763796812,13008.165181049997,34.387700010003755,53334.173003280004 2025-11-22,07:33:34.000,326,11050204,12325,0,1763796813,13008.131499499992,34.35950348999904,53334.16601616001 2025-11-22,07:33:35.000,326,11050113,12285,0,1763796814,13008.111290569992,34.32425784000225,53334.1799904 2025-11-22,07:33:36.000,326,11050134,12525,0,1763796815,13008.131499499992,34.31015958000353,53334.15902904 2025-11-22,07:33:37.000,326,11050156,12365,0,1763796816,13008.138235810002,34.24671741000202,53334.1799904 2025-11-22,07:33:38.000,326,11050137,12565,0,1763796817,13008.091081639992,34.2326191500033,53334.18697752001 2025-11-22,07:33:39.000,326,11050142,12445,0,1763796818,13008.077609020002,34.23966828000266,53334.14505480001 2025-11-22,07:33:40.000,326,11050175,12365,0,1763796819,13008.050663779992,34.218520890004584,53334.14505480001 2025-11-22,07:33:41.000,326,11050179,12205,0,1763796820,13008.070872709992,34.21147175999795,53334.15204192 2025-11-22,07:33:42.000,326,11050155,12645,0,1763796821,13008.050663779992,34.20442262999859,53334.138067679996 2025-11-22,07:33:43.000,326,11050180,12525,0,1763796822,13008.050663779992,34.155078720003075,53334.193964640006 2025-11-22,07:33:44.000,326,11050193,12365,0,1763796823,13008.030454849992,34.162127850002435,53334.15204192 2025-11-22,07:33:45.000,326,11050211,12445,0,1763796824,13008.016982230001,34.18327524000051,53334.173003280004 2025-11-22,07:33:46.000,326,11050132,12365,0,1763796825,13008.010245919992,34.169176980001794,53334.13108056 2025-11-22,07:33:47.000,326,11050125,12565,0,1763796826,13007.990036989991,34.18327524000051,53334.15204192 2025-11-22,07:33:48.000,326,11050173,12565,0,1763796827,13007.969828059991,34.19737349999923,53334.16601616001 2025-11-22,07:33:49.000,326,11050188,12325,0,1763796828,13007.942882819996,34.19032436999987,53334.138067679996 2025-11-22,07:33:50.000,326,11050129,12205,0,1763796829,13007.89572865,34.18327524000051,53334.10313208 2025-11-22,07:33:51.000,326,11050170,12485,0,1763796830,13007.882256029996,34.19737349999923,53334.15204192 2025-11-22,07:33:52.000,326,11050142,12285,0,1763796831,13007.888992339991,34.17622611000115,53334.11710632001 2025-11-22,07:33:53.000,326,11050138,11965,0,1763796832,13007.81489293,34.169176980001794,53334.06120936 2025-11-22,07:33:54.000,326,11050154,12525,0,1763796833,13007.74752982999,34.162127850002435,53334.10313208 2025-11-22,07:33:55.000,326,11050184,12365,0,1763796834,13007.74752982999,34.162127850002435,53334.06120936 2025-11-22,07:33:56.000,326,11050188,12325,0,1763796835,13007.71384828,34.155078720003075,53334.10313208 2025-11-22,07:33:57.000,326,11050172,12365,0,1763796836,13007.69363935,34.17622611000115,53334.075183600005 2025-11-22,07:33:58.000,326,11050190,12325,0,1763796837,13007.69363935,34.119833069999004,53333.99832528001 2025-11-22,07:33:59.000,326,11050187,12125,0,1763796838,13007.67343042,34.162127850002435,53334.026273760006 2025-11-22,07:34:00.000,326,11050135,12325,0,1763796839,13007.67343042,34.08458742000221,53334.04723512001 2025-11-22,07:34:01.000,326,11050135,12285,0,1763796840,13007.64648517999,34.09163655000157,53333.98435104 2025-11-22,07:34:02.000,326,11050236,12245,0,1763796841,13007.64648517999,34.07753829000285,53333.98435104 2025-11-22,07:34:03.000,326,11050149,12325,0,1763796842,13007.65322149,34.09163655000157,53334.005312400004 2025-11-22,07:34:04.000,326,11050173,12365,0,1763796843,13007.65322149,34.049341769998136,53333.98435104 2025-11-22,07:34:05.000,326,11050138,12205,0,1763796844,13007.65322149,34.07048916000349,53333.96338968 2025-11-22,07:34:06.000,326,11050188,12285,0,1763796845,13007.659957799995,34.119833069999004,53333.98435104 2025-11-22,07:34:07.000,326,11050173,12205,0,1763796846,13007.66669410999,34.105734810000286,53333.97736392001 2025-11-22,07:34:08.000,326,11050163,12325,0,1763796847,13007.66669410999,34.119833069999004,53333.97736392001 2025-11-22,07:34:09.000,326,11050151,12365,0,1763796848,13007.659957799995,34.119833069999004,53333.94941544001 2025-11-22,07:34:10.000,326,11050170,12485,0,1763796849,13007.64648517999,34.148029590003716,53333.99832528001 2025-11-22,07:34:11.000,326,11050139,12325,0,1763796850,13007.67343042,34.14098046000436,53333.98435104 2025-11-22,07:34:12.000,326,11050152,12205,0,1763796851,13007.67343042,34.155078720003075,53333.97736392001 2025-11-22,07:34:13.000,326,11050198,12485,0,1763796852,13007.639748869995,34.162127850002435,53334.005312400004 2025-11-22,07:34:14.000,326,11050135,12285,0,1763796853,13007.67343042,34.169176980001794,53334.03326088 2025-11-22,07:34:15.000,326,11050193,12125,0,1763796854,13007.659957799995,34.17622611000115,53333.99832528001 2025-11-22,07:34:16.000,326,11050170,12285,0,1763796855,13007.63301256,34.20442262999859,53334.05422224 2025-11-22,07:34:17.000,326,11050188,12285,0,1763796856,13007.5925947,34.21147175999795,53334.05422224 2025-11-22,07:34:18.000,326,11050181,12565,0,1763796857,13007.639748869995,34.169176980001794,53334.06819648001 2025-11-22,07:34:19.000,326,11050157,12285,0,1763796858,13007.639748869995,34.162127850002435,53334.01229952 2025-11-22,07:34:20.000,326,11050175,12325,0,1763796859,13007.60606731999,34.162127850002435,53333.99832528001 2025-11-22,07:34:21.000,326,11050170,12085,0,1763796860,13007.60606731999,34.148029590003716,53334.075183600005 2025-11-22,07:34:22.000,326,11050168,12325,0,1763796861,13007.599331009995,34.112783939999645,53334.04723512001 2025-11-22,07:34:23.000,326,11050152,12325,0,1763796862,13007.61280363,34.098685680000926,53334.075183600005 2025-11-22,07:34:24.000,326,11050191,12325,0,1763796863,13007.599331009995,34.098685680000926,53334.01928664001 2025-11-22,07:34:25.000,326,11050170,12365,0,1763796864,13007.62627624999,34.04229263999878,53334.026273760006 2025-11-22,07:34:26.000,326,11050160,12405,0,1763796865,13007.599331009995,34.02819438000006,53334.05422224 2025-11-22,07:34:27.000,326,11050165,12445,0,1763796866,13007.62627624999,34.00704699000198,53334.124093440005 2025-11-22,07:34:28.000,326,11050154,12485,0,1763796867,13007.61280363,33.978850470004545,53334.01928664001 2025-11-22,07:34:29.000,326,11050201,12125,0,1763796868,13007.599331009995,33.985899600003904,53334.040248 2025-11-22,07:34:30.000,326,11050132,12485,0,1763796869,13007.64648517999,33.99294873000326,53334.1101192 2025-11-22,07:34:31.000,326,11050183,12365,0,1763796870,13007.639748869995,33.929506560001755,53334.075183600005 2025-11-22,07:34:32.000,326,11050159,12365,0,1763796871,13007.61280363,33.91540830000304,53334.040248 2025-11-22,07:34:33.000,326,11050188,12285,0,1763796872,13007.65322149,33.90835917000368,53334.06819648001 2025-11-22,07:34:34.000,326,11050160,12285,0,1763796873,13007.66669410999,33.880162649998965,53334.04723512001 2025-11-22,07:34:35.000,326,11050125,12365,0,1763796874,13007.67343042,33.887211779998324,53334.09614496001 2025-11-22,07:34:36.000,326,11050165,12245,0,1763796875,13007.67343042,33.86606439000025,53334.11710632001 2025-11-22,07:34:37.000,326,11050104,12485,0,1763796876,13007.67343042,33.8096713499981,53334.11710632001 2025-11-22,07:34:38.000,326,11050115,12525,0,1763796877,13007.700375659995,33.8096713499981,53334.06120936 2025-11-22,07:34:39.000,326,11050117,12245,0,1763796878,13007.680166729995,33.79557308999938,53334.11710632001 2025-11-22,07:34:40.000,326,11050167,12245,0,1763796879,13007.659957799995,33.83081874000345,53334.10313208 2025-11-22,07:34:41.000,326,11050076,12405,0,1763796880,13007.68690303999,33.80262221999874,53334.09614496001 2025-11-22,07:34:42.000,326,11050174,12205,0,1763796881,13007.68690303999,33.80262221999874,53334.08217072 2025-11-22,07:34:43.000,326,11050188,12205,0,1763796882,13007.70711196999,33.79557308999938,53334.11710632001 2025-11-22,07:34:44.000,326,11050130,12325,0,1763796883,13007.68690303999,33.78852396000002,53334.08915784 2025-11-22,07:34:45.000,326,11050132,12405,0,1763796884,13007.71384828,33.76737657000194,53334.13108056 2025-11-22,07:34:46.000,326,11050148,12405,0,1763796885,13007.69363935,33.7744257000013,53334.16601616001 2025-11-22,07:34:47.000,326,11050166,12525,0,1763796886,13007.720584589995,33.7744257000013,53334.15902904 2025-11-22,07:34:48.000,326,11050126,12285,0,1763796887,13007.73405721,33.80262221999874,53334.124093440005 2025-11-22,07:34:49.000,326,11050096,12405,0,1763796888,13007.72732089999,33.76737657000194,53334.15902904 2025-11-22,07:34:50.000,326,11050167,12565,0,1763796889,13007.69363935,33.7744257000013,53334.18697752001 2025-11-22,07:34:51.000,326,11050175,12365,0,1763796890,13007.70711196999,33.79557308999938,53334.21492600001 2025-11-22,07:34:52.000,326,11050092,12485,0,1763796891,13007.680166729995,33.80262221999874,53334.173003280004 2025-11-22,07:34:53.000,326,11050137,12365,0,1763796892,13007.65322149,33.78147483000066,53334.14505480001 2025-11-22,07:34:54.000,326,11050216,12285,0,1763796893,13007.60606731999,33.81672048000473,53334.15902904 2025-11-22,07:34:55.000,326,11050204,12205,0,1763796894,13007.5925947,33.82376961000409,53334.15204192 2025-11-22,07:34:56.000,326,11050124,12485,0,1763796895,13007.60606731999,33.85196613000153,53334.1799904 2025-11-22,07:34:57.000,326,11050120,12365,0,1763796896,13007.56564945999,33.84491700000217,53334.15204192 2025-11-22,07:34:58.000,326,11050145,12325,0,1763796897,13007.60606731999,33.89426090999768,53334.1101192 2025-11-22,07:34:59.000,326,11050130,12365,0,1763796898,13007.60606731999,33.887211779998324,53334.13108056 2025-11-22,07:35:00.000,326,11050135,12045,0,1763796899,13007.57238577,33.880162649998965,53334.13108056 2025-11-22,07:35:01.000,326,11050153,12285,0,1763796900,13007.61280363,33.880162649998965,53334.124093440005 2025-11-22,07:35:02.000,326,11050100,12245,0,1763796901,13007.599331009995,33.91540830000304,53334.075183600005 2025-11-22,07:35:03.000,326,11050142,12205,0,1763796902,13007.60606731999,33.873113519999606,53334.1101192 2025-11-22,07:35:04.000,326,11050130,12285,0,1763796903,13007.58585838999,33.84491700000217,53334.14505480001 2025-11-22,07:35:05.000,326,11050140,12405,0,1763796904,13007.599331009995,33.929506560001755,53334.10313208 2025-11-22,07:35:06.000,326,11050165,12285,0,1763796905,13007.5925947,33.90131004000432,53334.08217072 2025-11-22,07:35:07.000,326,11050120,12485,0,1763796906,13007.54544052999,33.887211779998324,53334.09614496001 2025-11-22,07:35:08.000,326,11050160,12405,0,1763796907,13007.498286359994,33.90835917000368,53334.1101192 2025-11-22,07:35:09.000,326,11050148,12125,0,1763796908,13007.53196791,33.90131004000432,53334.13108056 2025-11-22,07:35:10.000,326,11050151,12445,0,1763796909,13007.51175898,33.922457430002396,53334.15204192 2025-11-22,07:35:11.000,326,11050166,12245,0,1763796910,13007.538704219995,33.95065394999983,53334.13108056 2025-11-22,07:35:12.000,326,11050137,12285,0,1763796911,13007.53196791,33.95770307999919,53334.13108056 2025-11-22,07:35:13.000,326,11050101,12285,0,1763796912,13007.51175898,33.96475220999855,53334.124093440005 2025-11-22,07:35:14.000,326,11050164,12285,0,1763796913,13007.48481373999,33.97180133999791,53334.16601616001 2025-11-22,07:35:15.000,326,11050114,12605,0,1763796914,13007.48481373999,33.96475220999855,53334.1799904 2025-11-22,07:35:16.000,326,11050151,12285,0,1763796915,13007.49155005,33.97180133999791,53334.193964640006 2025-11-22,07:35:17.000,326,11050154,12445,0,1763796916,13007.48481373999,33.94360482000047,53334.1799904 2025-11-22,07:35:18.000,326,11050156,12205,0,1763796917,13007.49155005,33.936555690001114,53334.14505480001 2025-11-22,07:35:19.000,326,11050196,12485,0,1763796918,13007.498286359994,33.96475220999855,53334.22890024 2025-11-22,07:35:20.000,326,11050152,12325,0,1763796919,13007.518495289994,33.91540830000304,53334.193964640006 2025-11-22,07:35:21.000,326,11050177,12325,0,1763796920,13007.54544052999,33.86606439000025,53334.2498616 2025-11-22,07:35:22.000,326,11050153,12405,0,1763796921,13007.558913149995,33.83786787000281,53334.25684872 2025-11-22,07:35:23.000,326,11050129,12245,0,1763796922,13007.579122079995,33.81672048000473,53334.21492600001 2025-11-22,07:35:24.000,326,11050138,12485,0,1763796923,13007.619539939995,33.80262221999874,53334.20095176 2025-11-22,07:35:25.000,326,11050145,12325,0,1763796924,13007.64648517999,33.78147483000066,53334.23588736001 2025-11-22,07:35:26.000,326,11050201,12485,0,1763796925,13007.67343042,33.703934400000435,53334.242874480005 2025-11-22,07:35:27.000,326,11050173,12125,0,1763796926,13007.720584589995,33.696885270001076,53334.25684872 2025-11-22,07:35:28.000,326,11050173,12525,0,1763796927,13007.75426614,33.64049222999893,53334.31274568001 2025-11-22,07:35:29.000,326,11050192,12405,0,1763796928,13007.75426614,33.654590489997645,53334.25684872 2025-11-22,07:35:30.000,326,11050139,12445,0,1763796929,13007.82836554999,33.61934484000085,53334.25684872 2025-11-22,07:35:31.000,326,11050105,12285,0,1763796930,13007.848574479991,33.59114832000341,53334.291784320005 2025-11-22,07:35:32.000,326,11050227,12205,0,1763796931,13007.848574479991,33.58409919000405,53334.2498616 2025-11-22,07:35:33.000,326,11050179,12405,0,1763796932,13007.85531079,33.5629517999987,53334.27781008 2025-11-22,07:35:34.000,326,11050156,12445,0,1763796933,13007.87551972,33.5629517999987,53334.305758559996 2025-11-22,07:35:35.000,326,11050155,12325,0,1763796934,13007.888992339991,33.577050060004694,53334.33370704001 2025-11-22,07:35:36.000,326,11050173,12285,0,1763796935,13007.922673889996,33.5629517999987,53334.27781008 2025-11-22,07:35:37.000,326,11050195,12205,0,1763796936,13007.922673889996,33.58409919000405,53334.29877144 2025-11-22,07:35:38.000,326,11050147,12325,0,1763796937,13007.949619129991,33.59114832000341,53334.35466840001 2025-11-22,07:35:39.000,326,11050176,12325,0,1763796938,13007.942882819996,33.61229571000149,53334.305758559996 2025-11-22,07:35:40.000,326,11050175,12285,0,1763796939,13007.949619129991,33.60524658000213,53334.32671992 2025-11-22,07:35:41.000,326,11050175,12365,0,1763796940,13007.922673889996,33.63344309999957,53334.31274568001 2025-11-22,07:35:42.000,326,11050151,12445,0,1763796941,13007.942882819996,33.60524658000213,53334.35466840001 2025-11-22,07:35:43.000,326,11050191,12285,0,1763796942,13007.91593758,33.60524658000213,53334.37562976 2025-11-22,07:35:44.000,326,11050173,12405,0,1763796943,13007.89572865,33.654590489997645,53334.40357824001 2025-11-22,07:35:45.000,326,11050154,12365,0,1763796944,13007.87551972,33.68278701000236,53334.43152672001 2025-11-22,07:35:46.000,326,11050171,12485,0,1763796945,13007.868783409991,33.654590489997645,53334.40357824001 2025-11-22,07:35:47.000,326,11050182,12405,0,1763796946,13007.882256029996,33.63344309999957,53334.41755248 2025-11-22,07:35:48.000,326,11050205,12365,0,1763796947,13007.841838169996,33.66163962000428,53334.39659112 2025-11-22,07:35:49.000,326,11050158,12485,0,1763796948,13007.841838169996,33.66163962000428,53334.39659112 2025-11-22,07:35:50.000,326,11050148,12205,0,1763796949,13007.781211379996,33.64049222999893,53334.39659112 2025-11-22,07:35:51.000,326,11050166,12245,0,1763796950,13007.801420309996,33.647541359998286,53334.410565360005 2025-11-22,07:35:52.000,326,11050181,12405,0,1763796951,13007.781211379996,33.63344309999957,53334.410565360005 2025-11-22,07:35:53.000,326,11050149,12365,0,1763796952,13007.73405721,33.59819745000277,53334.410565360005 2025-11-22,07:35:54.000,326,11050208,12285,0,1763796953,13007.72732089999,33.61934484000085,53334.38261688001 2025-11-22,07:35:55.000,326,11050168,12245,0,1763796954,13007.71384828,33.63344309999957,53334.36864264 2025-11-22,07:35:56.000,326,11050176,12485,0,1763796955,13007.720584589995,33.62639397000021,53334.38261688001 2025-11-22,07:35:57.000,326,11050205,12245,0,1763796956,13007.72732089999,33.59114832000341,53334.361655520006 2025-11-22,07:35:58.000,326,11050162,12445,0,1763796957,13007.69363935,33.58409919000405,53334.38261688001 2025-11-22,07:35:59.000,326,11050154,12325,0,1763796958,13007.71384828,33.58409919000405,53334.43152672001 2025-11-22,07:36:00.000,326,11050145,12485,0,1763796959,13007.680166729995,33.59819745000277,53334.39659112 2025-11-22,07:36:01.000,326,11050170,12365,0,1763796960,13007.639748869995,33.55590266999934,53334.361655520006 2025-11-22,07:36:02.000,326,11050161,12285,0,1763796961,13007.68690303999,33.5629517999987,53334.340694160004 2025-11-22,07:36:03.000,326,11050144,12285,0,1763796962,13007.680166729995,33.59114832000341,53334.35466840001 2025-11-22,07:36:04.000,326,11050197,12325,0,1763796963,13007.639748869995,33.55590266999934,53334.291784320005 2025-11-22,07:36:05.000,326,11050167,12365,0,1763796964,13007.62627624999,33.5629517999987,53334.32671992 2025-11-22,07:36:06.000,326,11050183,12285,0,1763796965,13007.63301256,33.57000092999806,53334.39659112 2025-11-22,07:36:07.000,326,11050177,12405,0,1763796966,13007.61280363,33.57000092999806,53334.34768128 2025-11-22,07:36:08.000,326,11050139,12445,0,1763796967,13007.58585838999,33.59114832000341,53334.27781008 2025-11-22,07:36:09.000,326,11050160,12365,0,1763796968,13007.599331009995,33.62639397000021,53334.31274568001 2025-11-22,07:36:10.000,326,11050141,12325,0,1763796969,13007.579122079995,33.59819745000277,53334.29877144 2025-11-22,07:36:11.000,326,11050124,12325,0,1763796970,13007.54544052999,33.59114832000341,53334.291784320005 2025-11-22,07:36:12.000,326,11050187,12485,0,1763796971,13007.558913149995,33.64049222999893,53334.25684872 2025-11-22,07:36:13.000,326,11050179,12325,0,1763796972,13007.518495289994,33.64049222999893,53334.27781008 2025-11-22,07:36:14.000,326,11050145,12325,0,1763796973,13007.498286359994,33.61229571000149,53334.2498616 2025-11-22,07:36:15.000,326,11050156,12445,0,1763796974,13007.51175898,33.62639397000021,53334.305758559996 2025-11-22,07:36:16.000,326,11050184,12325,0,1763796975,13007.52523159999,33.60524658000213,53334.28479720001 2025-11-22,07:36:17.000,326,11050134,12365,0,1763796976,13007.51175898,33.66868875000364,53334.26383584001 2025-11-22,07:36:18.000,326,11050174,12245,0,1763796977,13007.52523159999,33.61934484000085,53334.291784320005 2025-11-22,07:36:19.000,326,11050169,12325,0,1763796978,13007.518495289994,33.647541359998286,53334.29877144 2025-11-22,07:36:20.000,326,11050120,12645,0,1763796979,13007.46460480999,33.63344309999957,53334.27082296 2025-11-22,07:36:21.000,326,11050157,12365,0,1763796980,13007.49155005,33.61229571000149,53334.26383584001 2025-11-22,07:36:22.000,326,11050162,12325,0,1763796981,13007.48481373999,33.61229571000149,53334.291784320005 2025-11-22,07:36:23.000,326,11050196,12445,0,1763796982,13007.478077429994,33.63344309999957,53334.33370704001 2025-11-22,07:36:24.000,326,11050175,12365,0,1763796983,13007.430923259999,33.63344309999957,53334.29877144 2025-11-22,07:36:25.000,326,11050169,12125,0,1763796984,13007.417450639994,33.59819745000277,53334.27082296 2025-11-22,07:36:26.000,326,11050208,12365,0,1763796985,13007.430923259999,33.59819745000277,53334.27781008 2025-11-22,07:36:27.000,326,11050113,12245,0,1763796986,13007.397241709994,33.59114832000341,53334.29877144 2025-11-22,07:36:28.000,326,11050206,12565,0,1763796987,13007.383769089989,33.60524658000213,53334.291784320005 2025-11-22,07:36:29.000,326,11050204,12405,0,1763796988,13007.363560159989,33.59819745000277,53334.27082296 2025-11-22,07:36:30.000,326,11050190,12125,0,1763796989,13007.370296469999,33.57000092999806,53334.27781008 2025-11-22,07:36:31.000,326,11050204,12325,0,1763796990,13007.336614919994,33.58409919000405,53334.23588736001 2025-11-22,07:36:32.000,326,11050162,12325,0,1763796991,13007.323142299989,33.527706150001904,53334.25684872 2025-11-22,07:36:33.000,326,11050189,12365,0,1763796992,13007.356823849994,33.534755280001264,53334.28479720001 2025-11-22,07:36:34.000,326,11050181,12565,0,1763796993,13007.329878609999,33.527706150001904,53334.27781008 2025-11-22,07:36:35.000,326,11050154,12365,0,1763796994,13007.316405989994,33.5629517999987,53334.242874480005 2025-11-22,07:36:36.000,326,11050188,12485,0,1763796995,13007.350087539999,33.513607890003186,53334.27781008 2025-11-22,07:36:37.000,326,11050142,12285,0,1763796996,13007.336614919994,33.58409919000405,53334.25684872 2025-11-22,07:36:38.000,326,11050162,12205,0,1763796997,13007.296197059994,33.54885353999998,53334.32671992 2025-11-22,07:36:39.000,326,11050191,12405,0,1763796998,13007.316405989994,33.55590266999934,53334.361655520006 2025-11-22,07:36:40.000,326,11050195,12205,0,1763796999,13007.316405989994,33.5629517999987,53334.21492600001 2025-11-22,07:36:41.000,326,11050183,12325,0,1763797000,13007.336614919994,33.55590266999934,53334.291784320005 2025-11-22,07:36:42.000,326,11050156,12525,0,1763797001,13007.350087539999,33.58409919000405,53334.27082296 2025-11-22,07:36:43.000,326,11050175,12165,0,1763797002,13007.323142299989,33.54180441000062,53334.291784320005 2025-11-22,07:36:44.000,326,11050148,12565,0,1763797003,13007.323142299989,33.5629517999987,53334.26383584001 2025-11-22,07:36:45.000,326,11050190,12445,0,1763797004,13007.350087539999,33.58409919000405,53334.32671992 2025-11-22,07:36:46.000,326,11050154,12325,0,1763797005,13007.370296469999,33.57000092999806,53334.29877144 2025-11-22,07:36:47.000,326,11050164,12285,0,1763797006,13007.370296469999,33.59114832000341,53334.28479720001 2025-11-22,07:36:48.000,326,11050128,12565,0,1763797007,13007.363560159989,33.577050060004694,53334.36864264 2025-11-22,07:36:49.000,326,11050209,12325,0,1763797008,13007.390505399999,33.59819745000277,53334.32671992 2025-11-22,07:36:50.000,326,11050151,12245,0,1763797009,13007.40397801999,33.59114832000341,53334.32671992 2025-11-22,07:36:51.000,326,11050152,12645,0,1763797010,13007.397241709994,33.577050060004694,53334.34768128 2025-11-22,07:36:52.000,326,11050113,12205,0,1763797011,13007.397241709994,33.527706150001904,53334.35466840001 2025-11-22,07:36:53.000,326,11050155,12245,0,1763797012,13007.437659569994,33.520657020002545,53334.31274568001 2025-11-22,07:36:54.000,326,11050157,12645,0,1763797013,13007.47134112,33.50655876000383,53334.37562976 2025-11-22,07:36:55.000,326,11050147,12325,0,1763797014,13007.478077429994,33.49950963000447,53334.36864264 2025-11-22,07:36:56.000,326,11050152,12285,0,1763797015,13007.498286359994,33.45016572000168,53334.410565360005 2025-11-22,07:36:57.000,326,11050207,12365,0,1763797016,13007.498286359994,33.471313109999755,53334.43152672001 2025-11-22,07:36:58.000,326,11050199,12725,0,1763797017,13007.53196791,33.45016572000168,53334.39659112 2025-11-22,07:36:59.000,326,11050161,12245,0,1763797018,13007.54544052999,33.40787093999825,53334.40357824001 2025-11-22,07:37:00.000,326,11050234,12325,0,1763797019,13007.5925947,33.40787093999825,53334.43851384 2025-11-22,07:37:01.000,326,11050216,12325,0,1763797020,13007.558913149995,33.38672355000017,53334.41755248 2025-11-22,07:37:02.000,326,11050140,12485,0,1763797021,13007.5925947,33.344428770004015,53334.41755248 2025-11-22,07:37:03.000,326,11050195,12365,0,1763797022,13007.61280363,33.32328137999866,53334.389604 2025-11-22,07:37:04.000,326,11050196,12285,0,1763797023,13007.639748869995,33.295084860001225,53334.46646232 2025-11-22,07:37:05.000,326,11050143,12245,0,1763797024,13007.60606731999,33.28098660000251,53334.4245396 2025-11-22,07:37:06.000,326,11050154,12365,0,1763797025,13007.5925947,33.30918311999994,53334.39659112 2025-11-22,07:37:07.000,326,11050173,12325,0,1763797026,13007.61280363,33.22459356000036,53334.4245396 2025-11-22,07:37:08.000,326,11050189,12405,0,1763797027,13007.58585838999,33.23164268999972,53334.41755248 2025-11-22,07:37:09.000,326,11050163,12525,0,1763797028,13007.60606731999,33.217544430001,53334.44550096 2025-11-22,07:37:10.000,326,11050185,12405,0,1763797029,13007.599331009995,33.175249650004844,53334.4245396 2025-11-22,07:37:11.000,326,11050149,12645,0,1763797030,13007.58585838999,33.1822987800042,53334.44550096 2025-11-22,07:37:12.000,326,11050163,12565,0,1763797031,13007.57238577,33.1822987800042,53334.41755248 2025-11-22,07:37:13.000,326,11050178,12645,0,1763797032,13007.579122079995,33.16820051999821,53334.48043656001 2025-11-22,07:37:14.000,326,11050170,12365,0,1763797033,13007.55217684,33.14705313000013,53334.45248808001 2025-11-22,07:37:15.000,326,11050160,12285,0,1763797034,13007.52523159999,33.15410225999949,53334.459475200005 2025-11-22,07:37:16.000,326,11050222,12405,0,1763797035,13007.48481373999,33.111807480003336,53334.4944108 2025-11-22,07:37:17.000,326,11050144,12325,0,1763797036,13007.46460480999,33.13295487000141,53334.48742368 2025-11-22,07:37:18.000,326,11050139,12325,0,1763797037,13007.437659569994,33.09770922000462,53334.44550096 2025-11-22,07:37:19.000,326,11050204,12285,0,1763797038,13007.390505399999,33.069512699999905,53334.410565360005 2025-11-22,07:37:20.000,326,11050172,12565,0,1763797039,13007.363560159989,33.062463570000546,53334.389604 2025-11-22,07:37:21.000,326,11050114,12325,0,1763797040,13007.350087539999,33.09066008999798,53334.410565360005 2025-11-22,07:37:22.000,326,11050137,12405,0,1763797041,13007.316405989994,33.09066008999798,53334.41755248 2025-11-22,07:37:23.000,326,11050191,12485,0,1763797042,13007.302933369989,33.09066008999798,53334.43152672001 2025-11-22,07:37:24.000,326,11050130,12245,0,1763797043,13007.242306579989,33.062463570000546,53334.389604 2025-11-22,07:37:25.000,326,11050104,12285,0,1763797044,13007.255779199993,33.04836531000183,53334.44550096 2025-11-22,07:37:26.000,326,11050168,12125,0,1763797045,13007.188416099998,33.03426705000311,53334.410565360005 2025-11-22,07:37:27.000,326,11050166,12325,0,1763797046,13007.154734549993,33.013119659997756,53334.35466840001 2025-11-22,07:37:28.000,326,11050167,12485,0,1763797047,13007.147998239998,33.03426705000311,53334.39659112 2025-11-22,07:37:29.000,326,11050147,12125,0,1763797048,13007.100844070002,33.04131618000247,53334.40357824001 2025-11-22,07:37:30.000,326,11050149,12325,0,1763797049,13007.100844070002,33.076561829999264,53334.39659112 2025-11-22,07:37:31.000,326,11050122,12365,0,1763797050,13007.100844070002,33.05541444000119,53334.40357824001 2025-11-22,07:37:32.000,326,11050153,12325,0,1763797051,13007.046953589997,33.04836531000183,53334.39659112 2025-11-22,07:37:33.000,326,11050162,12405,0,1763797052,13007.046953589997,33.069512699999905,53334.4245396 2025-11-22,07:37:34.000,326,11050116,12605,0,1763797053,13007.020008350002,33.076561829999264,53334.41755248 2025-11-22,07:37:35.000,326,11050154,12285,0,1763797054,13006.999799420002,33.076561829999264,53334.40357824001 2025-11-22,07:37:36.000,326,11050211,12285,0,1763797055,13006.972854179992,33.062463570000546,53334.38261688001 2025-11-22,07:37:37.000,326,11050175,12365,0,1763797056,13006.993063109992,33.03426705000311,53334.34768128 2025-11-22,07:37:38.000,326,11050138,12405,0,1763797057,13006.966117869997,33.02721792000375,53334.35466840001 2025-11-22,07:37:39.000,326,11050164,12445,0,1763797058,13006.912227389992,33.04836531000183,53334.361655520006 2025-11-22,07:37:40.000,326,11050136,12485,0,1763797059,13006.952645249992,33.062463570000546,53334.33370704001 2025-11-22,07:37:41.000,326,11050177,12365,0,1763797060,13006.952645249992,33.062463570000546,53334.340694160004 2025-11-22,07:37:42.000,326,11050112,12365,0,1763797061,13006.939172630002,33.062463570000546,53334.410565360005 2025-11-22,07:37:43.000,326,11050175,12285,0,1763797062,13006.905491079997,33.104758350003976,53334.41755248 2025-11-22,07:37:44.000,326,11050144,12405,0,1763797063,13006.892018459992,33.09066008999798,53334.37562976 2025-11-22,07:37:45.000,326,11050168,12565,0,1763797064,13006.905491079997,33.125905740002054,53334.361655520006 2025-11-22,07:37:46.000,326,11050184,12405,0,1763797065,13006.918963700002,33.14000400000077,53334.39659112 2025-11-22,07:37:47.000,326,11050191,12085,0,1763797066,13006.905491079997,33.175249650004844,53334.33370704001 2025-11-22,07:37:48.000,326,11050175,12205,0,1763797067,13006.898754770002,33.16115138999885,53334.37562976 2025-11-22,07:37:49.000,326,11050183,12125,0,1763797068,13006.905491079997,33.175249650004844,53334.389604 2025-11-22,07:37:50.000,326,11050166,12285,0,1763797069,13006.892018459992,33.19639704000292,53334.41755248 2025-11-22,07:37:51.000,326,11050125,12005,0,1763797070,13006.885282149997,33.175249650004844,53334.38261688001 2025-11-22,07:37:52.000,326,11050142,12605,0,1763797071,13006.898754770002,33.1822987800042,53334.35466840001 2025-11-22,07:37:53.000,326,11050170,12365,0,1763797072,13006.912227389992,33.1822987800042,53334.38261688001 2025-11-22,07:37:54.000,326,11050171,12325,0,1763797073,13006.858336910002,33.1822987800042,53334.38261688001 2025-11-22,07:37:55.000,326,11050160,12205,0,1763797074,13006.858336910002,33.15410225999949,53334.28479720001 2025-11-22,07:37:56.000,326,11050218,12605,0,1763797075,13006.858336910002,33.14705313000013,53334.29877144 2025-11-22,07:37:57.000,326,11050143,12365,0,1763797076,13006.824655359997,33.125905740002054,53334.33370704001 2025-11-22,07:37:58.000,326,11050178,12205,0,1763797077,13006.838127980001,33.118856610002695,53334.389604 2025-11-22,07:37:59.000,326,11050162,12325,0,1763797078,13006.824655359997,33.076561829999264,53334.389604 2025-11-22,07:38:00.000,326,11050189,12205,0,1763797079,13006.865073219997,33.08361095999862,53334.361655520006 2025-11-22,07:38:01.000,326,11050149,12325,0,1763797080,13006.817919050001,33.04131618000247,53334.361655520006 2025-11-22,07:38:02.000,326,11050132,12285,0,1763797081,13006.858336910002,33.03426705000311,53334.3197328 2025-11-22,07:38:03.000,326,11050190,12325,0,1763797082,13006.851600599992,33.062463570000546,53334.36864264 2025-11-22,07:38:04.000,326,11050152,12685,0,1763797083,13006.858336910002,32.99197226999968,53334.361655520006 2025-11-22,07:38:05.000,326,11050187,12485,0,1763797084,13006.878545840002,33.0060705299984,53334.36864264 2025-11-22,07:38:06.000,326,11050125,12325,0,1763797085,13006.871809529992,33.02016879000439,53334.31274568001 2025-11-22,07:38:07.000,326,11050174,12485,0,1763797086,13006.871809529992,32.98492314000032,53334.31274568001 2025-11-22,07:38:08.000,326,11050147,12485,0,1763797087,13006.858336910002,33.02016879000439,53334.32671992 2025-11-22,07:38:09.000,326,11050161,12405,0,1763797088,13006.865073219997,32.98492314000032,53334.32671992 2025-11-22,07:38:10.000,326,11050198,12365,0,1763797089,13006.865073219997,32.98492314000032,53334.34768128 2025-11-22,07:38:11.000,326,11050194,12285,0,1763797090,13006.817919050001,32.99902139999904,53334.35466840001 2025-11-22,07:38:12.000,326,11050182,12325,0,1763797091,13006.831391669992,32.98492314000032,53334.3197328 2025-11-22,07:38:13.000,326,11050157,12485,0,1763797092,13006.824655359997,32.98492314000032,53334.340694160004 2025-11-22,07:38:14.000,326,11050144,12205,0,1763797093,13006.831391669992,33.03426705000311,53334.37562976 2025-11-22,07:38:15.000,326,11050201,12405,0,1763797094,13006.784237499996,33.013119659997756,53334.33370704001 2025-11-22,07:38:16.000,326,11050206,12525,0,1763797095,13006.764028569996,33.03426705000311,53334.33370704001 2025-11-22,07:38:17.000,326,11050176,12125,0,1763797096,13006.730347019991,33.02016879000439,53334.34768128 2025-11-22,07:38:18.000,326,11050153,12565,0,1763797097,13006.743819639996,33.04131618000247,53334.29877144 2025-11-22,07:38:19.000,326,11050225,12405,0,1763797098,13006.69666547,33.076561829999264,53334.340694160004 2025-11-22,07:38:20.000,326,11050144,12525,0,1763797099,13006.65624761,33.02721792000375,53334.29877144 2025-11-22,07:38:21.000,326,11050178,12565,0,1763797100,13006.629302369991,33.05541444000119,53334.291784320005 2025-11-22,07:38:22.000,326,11050211,12325,0,1763797101,13006.56867557999,33.062463570000546,53334.242874480005 2025-11-22,07:38:23.000,326,11050146,12365,0,1763797102,13006.57541189,33.069512699999905,53334.32671992 2025-11-22,07:38:24.000,326,11050195,12245,0,1763797103,13006.55520296,33.069512699999905,53334.31274568001 2025-11-22,07:38:25.000,326,11050202,12485,0,1763797104,13006.52825771999,33.09066008999798,53334.291784320005 2025-11-22,07:38:26.000,326,11050198,12405,0,1763797105,13006.501312479995,33.09066008999798,53334.22191312 2025-11-22,07:38:27.000,326,11050191,12245,0,1763797106,13006.481103549995,33.08361095999862,53334.2498616 2025-11-22,07:38:28.000,326,11050180,12365,0,1763797107,13006.43394938,33.09066008999798,53334.22890024 2025-11-22,07:38:29.000,326,11050184,12445,0,1763797108,13006.460894619995,33.03426705000311,53334.20793888 2025-11-22,07:38:30.000,326,11050194,12405,0,1763797109,13006.460894619995,33.08361095999862,53334.28479720001 2025-11-22,07:38:31.000,326,11050190,12285,0,1763797110,13006.400267829995,33.02721792000375,53334.23588736001 2025-11-22,07:38:32.000,326,11050153,12285,0,1763797111,13006.43394938,33.02721792000375,53334.21492600001 2025-11-22,07:38:33.000,326,11050168,12405,0,1763797112,13006.42721306999,33.04131618000247,53334.27781008 2025-11-22,07:38:34.000,326,11050125,12285,0,1763797113,13006.43394938,33.02721792000375,53334.21492600001 2025-11-22,07:38:35.000,326,11050199,12365,0,1763797114,13006.440685689995,33.03426705000311,53334.242874480005 2025-11-22,07:38:36.000,326,11050184,12365,0,1763797115,13006.46763092999,33.013119659997756,53334.20793888 2025-11-22,07:38:37.000,326,11050170,12285,0,1763797116,13006.481103549995,33.02721792000375,53334.193964640006 2025-11-22,07:38:38.000,326,11050224,12445,0,1763797117,13006.420476759995,33.0060705299984,53334.16601616001 2025-11-22,07:38:39.000,326,11050172,12285,0,1763797118,13006.44742199999,32.99197226999968,53334.20793888 2025-11-22,07:38:40.000,326,11050156,12405,0,1763797119,13006.440685689995,33.02721792000375,53334.20095176 2025-11-22,07:38:41.000,326,11050159,12245,0,1763797120,13006.44742199999,33.0060705299984,53334.13108056 2025-11-22,07:38:42.000,326,11050170,12285,0,1763797121,13006.45415831,32.98492314000032,53334.173003280004 2025-11-22,07:38:43.000,326,11050187,12285,0,1763797122,13006.47436724,33.0060705299984,53334.138067679996 2025-11-22,07:38:44.000,326,11050186,12325,0,1763797123,13006.481103549995,33.013119659997756,53334.20095176 2025-11-22,07:38:45.000,326,11050184,12365,0,1763797124,13006.481103549995,32.96377575000224,53334.173003280004 2025-11-22,07:38:46.000,326,11050155,12325,0,1763797125,13006.460894619995,32.98492314000032,53334.15902904 2025-11-22,07:38:47.000,326,11050152,12485,0,1763797126,13006.48783985999,32.99197226999968,53334.16601616001 2025-11-22,07:38:48.000,326,11050199,12365,0,1763797127,13006.5147851,32.97787401000096,53334.1799904 2025-11-22,07:38:49.000,326,11050210,12405,0,1763797128,13006.42721306999,32.850989669997944,53334.03326088 2025-11-22,07:38:50.000,326,11050194,12365,0,1763797129,13006.53499403,32.879186190002656,53334.15902904 2025-11-22,07:38:51.000,326,11050159,12445,0,1763797130,13006.53499403,32.935579230004805,53334.16601616001 2025-11-22,07:38:52.000,326,11050193,12365,0,1763797131,13006.55520296,32.92853009999817,53334.15204192 2025-11-22,07:38:53.000,326,11050182,12445,0,1763797132,13006.56867557999,32.90033358000073,53334.1101192 2025-11-22,07:38:54.000,326,11050179,12725,0,1763797133,13006.54846664999,32.879186190002656,53334.138067679996 2025-11-22,07:38:55.000,326,11050208,12485,0,1763797134,13006.52825771999,32.893284450001374,53334.124093440005 2025-11-22,07:38:56.000,326,11050143,12525,0,1763797135,13006.561939269995,32.8721370600033,53334.10313208 2025-11-22,07:38:57.000,326,11050153,12645,0,1763797136,13006.54846664999,32.8721370600033,53334.124093440005 2025-11-22,07:38:58.000,326,11050202,12485,0,1763797137,13006.54846664999,32.8721370600033,53334.09614496001 2025-11-22,07:38:59.000,326,11050202,12485,0,1763797138,13006.561939269995,32.92148096999881,53334.09614496001 2025-11-22,07:39:00.000,326,11050141,12085,0,1763797139,13006.582148199996,32.91443183999945,53334.1101192 2025-11-22,07:39:01.000,326,11050219,12525,0,1763797140,13006.60909343999,32.92853009999817,53334.11710632001 2025-11-22,07:39:02.000,326,11050234,12565,0,1763797141,13006.58888450999,32.91443183999945,53334.138067679996 2025-11-22,07:39:03.000,326,11050198,12565,0,1763797142,13006.602357129996,32.92148096999881,53334.1101192 2025-11-22,07:39:04.000,326,11050209,12365,0,1763797143,13006.61582975,32.95672662000288,53334.08915784 2025-11-22,07:39:05.000,326,11050204,12365,0,1763797144,13006.602357129996,32.96377575000224,53334.05422224 2025-11-22,07:39:06.000,326,11050150,12445,0,1763797145,13006.63603868,32.92853009999817,53334.08915784 2025-11-22,07:39:07.000,326,11050150,12485,0,1763797146,13006.61582975,32.98492314000032,53334.124093440005 2025-11-22,07:39:08.000,326,11050163,12285,0,1763797147,13006.60909343999,32.95672662000288,53334.08217072 2025-11-22,07:39:09.000,326,11050188,12045,0,1763797148,13006.582148199996,32.9708248800016,53334.10313208 2025-11-22,07:39:10.000,326,11050168,12325,0,1763797149,13006.57541189,32.95672662000288,53334.08217072 2025-11-22,07:39:11.000,326,11050185,12325,0,1763797150,13006.56867557999,32.94967749000352,53334.08217072 2025-11-22,07:39:12.000,326,11050213,12605,0,1763797151,13006.58888450999,32.98492314000032,53334.08217072 2025-11-22,07:39:13.000,326,11050190,12325,0,1763797152,13006.59562082,33.03426705000311,53334.15204192 2025-11-22,07:39:14.000,326,11050207,12405,0,1763797153,13006.602357129996,33.02016879000439,53334.124093440005 2025-11-22,07:39:15.000,326,11050206,12365,0,1763797154,13006.582148199996,33.0060705299984,53334.08915784 2025-11-22,07:39:16.000,326,11050189,12485,0,1763797155,13006.58888450999,33.013119659997756,53334.15204192 2025-11-22,07:39:17.000,326,11050186,12605,0,1763797156,13006.52825771999,32.99902139999904,53334.10313208 2025-11-22,07:39:18.000,326,11050224,12405,0,1763797157,13006.56867557999,32.99902139999904,53334.16601616001 2025-11-22,07:39:19.000,326,11050160,12285,0,1763797158,13006.61582975,32.99902139999904,53334.14505480001 2025-11-22,07:39:20.000,326,11050179,12245,0,1763797159,13006.602357129996,32.99902139999904,53334.08915784 2025-11-22,07:39:21.000,326,11050183,12405,0,1763797160,13006.60909343999,33.0060705299984,53334.1101192 2025-11-22,07:39:22.000,326,11050199,12325,0,1763797161,13006.65624761,33.02016879000439,53334.18697752001 2025-11-22,07:39:23.000,326,11050154,12325,0,1763797162,13006.63603868,32.96377575000224,53334.15204192 2025-11-22,07:39:24.000,326,11050203,12325,0,1763797163,13006.65624761,32.98492314000032,53334.11710632001 2025-11-22,07:39:25.000,326,11050185,12325,0,1763797164,13006.649511299991,32.94967749000352,53334.124093440005 2025-11-22,07:39:26.000,326,11050210,12445,0,1763797165,13006.65624761,32.942628360004164,53334.11710632001 2025-11-22,07:39:27.000,326,11050219,12285,0,1763797166,13006.689929159991,32.942628360004164,53334.08915784 2025-11-22,07:39:28.000,326,11050211,12285,0,1763797167,13006.69666547,32.91443183999945,53334.14505480001 2025-11-22,07:39:29.000,326,11050211,12285,0,1763797168,13006.716874400001,32.886235320002015,53334.1101192 2025-11-22,07:39:30.000,326,11050172,12125,0,1763797169,13006.703401779996,32.91443183999945,53334.13108056 2025-11-22,07:39:31.000,326,11050181,12565,0,1763797170,13006.689929159991,32.85803880000458,53334.1101192 2025-11-22,07:39:32.000,326,11050197,12205,0,1763797171,13006.689929159991,32.85803880000458,53334.1799904 2025-11-22,07:39:33.000,326,11050142,12445,0,1763797172,13006.730347019991,32.893284450001374,53334.1799904 2025-11-22,07:39:34.000,326,11050163,12645,0,1763797173,13006.730347019991,32.85803880000458,53334.15204192 2025-11-22,07:39:35.000,326,11050203,12285,0,1763797174,13006.723610709996,32.843940539998584,53334.15902904 2025-11-22,07:39:36.000,326,11050208,12325,0,1763797175,13006.723610709996,32.79459663000307,53334.15204192 2025-11-22,07:39:37.000,326,11050183,12325,0,1763797176,13006.710138089991,32.78754750000371,53334.15902904 2025-11-22,07:39:38.000,326,11050203,12405,0,1763797177,13006.757292260001,32.81574402000115,53334.1799904 2025-11-22,07:39:39.000,326,11050206,12405,0,1763797178,13006.764028569996,32.829842279999866,53334.138067679996 2025-11-22,07:39:40.000,326,11050200,12445,0,1763797179,13006.737083330001,32.78754750000371,53334.15902904 2025-11-22,07:39:41.000,326,11050239,12365,0,1763797180,13006.723610709996,32.80869489000179,53334.124093440005 2025-11-22,07:39:42.000,326,11050186,12325,0,1763797181,13006.723610709996,32.759350979999,53334.15204192 2025-11-22,07:39:43.000,326,11050162,12365,0,1763797182,13006.710138089991,32.76640010999836,53334.15204192 2025-11-22,07:39:44.000,326,11050209,12565,0,1763797183,13006.689929159991,32.81574402000115,53334.173003280004 2025-11-22,07:39:45.000,326,11050180,12485,0,1763797184,13006.67645654,32.850989669997944,53334.22191312 2025-11-22,07:39:46.000,326,11050130,12205,0,1763797185,13006.65624761,32.80869489000179,53334.15204192 2025-11-22,07:39:47.000,326,11050199,12845,0,1763797186,13006.683192849996,32.843940539998584,53334.173003280004 2025-11-22,07:39:48.000,326,11050208,12205,0,1763797187,13006.642774989996,32.843940539998584,53334.15902904 2025-11-22,07:39:49.000,326,11050164,12165,0,1763797188,13006.58888450999,32.843940539998584,53334.16601616001 2025-11-22,07:39:50.000,326,11050189,12445,0,1763797189,13006.61582975,32.85803880000458,53334.18697752001 2025-11-22,07:39:51.000,326,11050189,12365,0,1763797190,13006.55520296,32.893284450001374,53334.20095176 2025-11-22,07:39:52.000,326,11050186,12205,0,1763797191,13006.561939269995,32.91443183999945,53334.15204192 2025-11-22,07:39:53.000,326,11050172,12205,0,1763797192,13006.521521409995,32.942628360004164,53334.15204192 2025-11-22,07:39:54.000,326,11050193,12245,0,1763797193,13006.55520296,32.935579230004805,53334.16601616001 2025-11-22,07:39:55.000,326,11050184,12205,0,1763797194,13006.541730339995,32.92853009999817,53334.138067679996 2025-11-22,07:39:56.000,326,11050141,12365,0,1763797195,13006.47436724,32.96377575000224,53334.138067679996 2025-11-22,07:39:57.000,326,11050163,12165,0,1763797196,13006.481103549995,32.9708248800016,53334.138067679996 2025-11-22,07:39:58.000,326,11050157,12245,0,1763797197,13006.47436724,32.98492314000032,53334.18697752001 2025-11-22,07:39:59.000,326,11050174,12525,0,1763797198,13006.460894619995,32.98492314000032,53334.13108056 2025-11-22,07:40:00.000,326,11050170,12005,0,1763797199,13006.45415831,33.013119659997756,53334.11710632001 2025-11-22,07:40:01.000,326,11050143,12405,0,1763797200,13006.400267829995,33.03426705000311,53334.14505480001 2025-11-22,07:40:02.000,326,11050177,12245,0,1763797201,13006.43394938,33.013119659997756,53334.1799904 2025-11-22,07:40:03.000,326,11050208,12205,0,1763797202,13006.400267829995,33.04836531000183,53334.10313208 2025-11-22,07:40:04.000,326,11050167,12245,0,1763797203,13006.420476759995,33.076561829999264,53334.138067679996 2025-11-22,07:40:05.000,326,11050187,12405,0,1763797204,13006.39353152,33.04131618000247,53334.124093440005 2025-11-22,07:40:06.000,326,11050208,12205,0,1763797205,13006.43394938,33.069512699999905,53334.11710632001 2025-11-22,07:40:07.000,326,11050201,12405,0,1763797206,13006.40700413999,33.076561829999264,53334.11710632001 2025-11-22,07:40:08.000,326,11050149,12125,0,1763797207,13006.40700413999,33.08361095999862,53334.14505480001 2025-11-22,07:40:09.000,326,11050154,12365,0,1763797208,13006.42721306999,33.03426705000311,53334.15204192 2025-11-22,07:40:10.000,326,11050190,12485,0,1763797209,13006.42721306999,33.069512699999905,53334.1101192 2025-11-22,07:40:11.000,326,11050123,12325,0,1763797210,13006.39353152,33.03426705000311,53334.138067679996 2025-11-22,07:40:12.000,326,11050167,12445,0,1763797211,13006.44742199999,33.03426705000311,53334.14505480001 2025-11-22,07:40:13.000,326,11050200,12285,0,1763797212,13006.43394938,33.076561829999264,53334.138067679996 2025-11-22,07:40:14.000,326,11050174,12405,0,1763797213,13006.48783985999,33.04131618000247,53334.13108056 2025-11-22,07:40:15.000,326,11050176,12445,0,1763797214,13006.47436724,33.0060705299984,53334.173003280004 2025-11-22,07:40:16.000,326,11050167,12325,0,1763797215,13006.48783985999,33.04836531000183,53334.1799904 2025-11-22,07:40:17.000,326,11050145,12525,0,1763797216,13006.521521409995,33.04836531000183,53334.138067679996 2025-11-22,07:40:18.000,326,11050164,12165,0,1763797217,13006.53499403,33.104758350003976,53334.11710632001 2025-11-22,07:40:19.000,326,11050167,12525,0,1763797218,13006.56867557999,33.062463570000546,53334.138067679996 2025-11-22,07:40:20.000,326,11050152,12565,0,1763797219,13006.56867557999,33.02721792000375,53334.16601616001 2025-11-22,07:40:21.000,326,11050176,12325,0,1763797220,13006.54846664999,33.069512699999905,53334.13108056 2025-11-22,07:40:22.000,326,11050159,12285,0,1763797221,13006.54846664999,33.02721792000375,53334.11710632001 2025-11-22,07:40:23.000,326,11050146,12485,0,1763797222,13006.53499403,33.04131618000247,53334.13108056 2025-11-22,07:40:24.000,326,11050156,12525,0,1763797223,13006.521521409995,33.08361095999862,53334.15204192 2025-11-22,07:40:25.000,326,11050148,12205,0,1763797224,13006.541730339995,33.04836531000183,53334.15204192 2025-11-22,07:40:26.000,326,11050190,12405,0,1763797225,13006.521521409995,33.02721792000375,53334.09614496001 2025-11-22,07:40:27.000,326,11050136,12365,0,1763797226,13006.521521409995,33.069512699999905,53334.11710632001 2025-11-22,07:40:28.000,326,11050142,12205,0,1763797227,13006.49457617,33.03426705000311,53334.138067679996 2025-11-22,07:40:29.000,326,11050191,12285,0,1763797228,13006.48783985999,32.99902139999904,53334.124093440005 2025-11-22,07:40:30.000,326,11050170,12525,0,1763797229,13006.481103549995,32.99902139999904,53334.124093440005 2025-11-22,07:40:31.000,326,11050148,12445,0,1763797230,13006.49457617,32.9708248800016,53334.15902904 2025-11-22,07:40:32.000,326,11050159,12405,0,1763797231,13006.501312479995,32.95672662000288,53334.14505480001 2025-11-22,07:40:33.000,326,11050188,12285,0,1763797232,13006.5147851,32.9708248800016,53334.138067679996 2025-11-22,07:40:34.000,326,11050139,12365,0,1763797233,13006.52825771999,32.92148096999881,53334.10313208 2025-11-22,07:40:35.000,326,11050132,12325,0,1763797234,13006.5147851,32.92853009999817,53334.11710632001 2025-11-22,07:40:36.000,326,11050174,12365,0,1763797235,13006.541730339995,32.90033358000073,53334.13108056 2025-11-22,07:40:37.000,326,11050189,12245,0,1763797236,13006.55520296,32.90033358000073,53334.08915784 2025-11-22,07:40:38.000,326,11050136,12365,0,1763797237,13006.58888450999,32.893284450001374,53334.09614496001 2025-11-22,07:40:39.000,326,11050149,12285,0,1763797238,13006.58888450999,32.85803880000458,53334.05422224 2025-11-22,07:40:40.000,326,11050188,12165,0,1763797239,13006.59562082,32.850989669997944,53334.11710632001 2025-11-22,07:40:41.000,326,11050134,12245,0,1763797240,13006.59562082,32.850989669997944,53334.08915784 2025-11-22,07:40:42.000,326,11050173,12485,0,1763797241,13006.582148199996,32.829842279999866,53334.040248 2025-11-22,07:40:43.000,326,11050152,12245,0,1763797242,13006.629302369991,32.829842279999866,53334.09614496001 2025-11-22,07:40:44.000,326,11050123,12405,0,1763797243,13006.642774989996,32.843940539998584,53334.05422224 2025-11-22,07:40:45.000,326,11050133,12325,0,1763797244,13006.65624761,32.80164576000243,53334.08915784 2025-11-22,07:40:46.000,326,11050183,12005,0,1763797245,13006.689929159991,32.836891409999225,53334.13108056 2025-11-22,07:40:47.000,326,11050127,12365,0,1763797246,13006.716874400001,32.829842279999866,53334.13108056 2025-11-22,07:40:48.000,326,11050139,12285,0,1763797247,13006.69666547,32.82279315000051,53334.09614496001 2025-11-22,07:40:49.000,326,11050190,12245,0,1763797248,13006.730347019991,32.879186190002656,53334.08217072 2025-11-22,07:40:50.000,326,11050138,12605,0,1763797249,13006.723610709996,32.8721370600033,53334.08915784 2025-11-22,07:40:51.000,326,11050132,12165,0,1763797250,13006.730347019991,32.8721370600033,53334.06819648001 2025-11-22,07:40:52.000,326,11050181,12485,0,1763797251,13006.723610709996,32.893284450001374,53334.11710632001 2025-11-22,07:40:53.000,326,11050102,12565,0,1763797252,13006.723610709996,32.893284450001374,53334.04723512001 2025-11-22,07:40:54.000,326,11050132,12285,0,1763797253,13006.764028569996,32.879186190002656,53334.1101192 2025-11-22,07:40:55.000,326,11050124,12245,0,1763797254,13006.737083330001,32.86508793000394,53334.05422224 2025-11-22,07:40:56.000,326,11050158,12565,0,1763797255,13006.750555949991,32.8721370600033,53334.10313208 2025-11-22,07:40:57.000,326,11050147,12365,0,1763797256,13006.770764879991,32.90033358000073,53334.04723512001 2025-11-22,07:40:58.000,326,11050135,12325,0,1763797257,13006.804446429996,32.879186190002656,53334.06120936 2025-11-22,07:40:59.000,326,11050137,12365,0,1763797258,13006.750555949991,32.886235320002015,53334.06819648001 2025-11-22,07:41:00.000,326,11050159,12285,0,1763797259,13006.790973809992,32.850989669997944,53334.075183600005 2025-11-22,07:41:01.000,326,11050125,12165,0,1763797260,13006.844864289997,32.8721370600033,53334.08915784 2025-11-22,07:41:02.000,326,11050171,12165,0,1763797261,13006.797710120001,32.86508793000394,53334.06819648001 2025-11-22,07:41:03.000,326,11050218,12405,0,1763797262,13006.824655359997,32.85803880000458,53334.06819648001 2025-11-22,07:41:04.000,326,11050119,12245,0,1763797263,13006.858336910002,32.850989669997944,53334.13108056 2025-11-22,07:41:05.000,326,11050125,12325,0,1763797264,13006.878545840002,32.829842279999866,53334.10313208 2025-11-22,07:41:06.000,326,11050102,12365,0,1763797265,13006.898754770002,32.836891409999225,53334.09614496001 2025-11-22,07:41:07.000,326,11050126,12325,0,1763797266,13006.858336910002,32.80869489000179,53334.13108056 2025-11-22,07:41:08.000,326,11050175,12365,0,1763797267,13006.871809529992,32.81574402000115,53334.04723512001 2025-11-22,07:41:09.000,326,11050156,12285,0,1763797268,13006.871809529992,32.80869489000179,53334.10313208 2025-11-22,07:41:10.000,326,11050154,12445,0,1763797269,13006.858336910002,32.78049837000435,53334.08217072 2025-11-22,07:41:11.000,326,11050096,12405,0,1763797270,13006.878545840002,32.759350979999,53334.138067679996 2025-11-22,07:41:12.000,326,11050153,12245,0,1763797271,13006.878545840002,32.759350979999,53334.13108056 2025-11-22,07:41:13.000,326,11050109,12445,0,1763797272,13006.838127980001,32.73115446000156,53334.10313208 2025-11-22,07:41:14.000,326,11050110,12485,0,1763797273,13006.838127980001,32.74525272000028,53334.11710632001 2025-11-22,07:41:15.000,326,11050124,12445,0,1763797274,13006.824655359997,32.7241053300022,53334.18697752001 2025-11-22,07:41:16.000,326,11050175,12245,0,1763797275,13006.824655359997,32.73115446000156,53334.14505480001 2025-11-22,07:41:17.000,326,11050115,12325,0,1763797276,13006.757292260001,32.710007070003485,53334.1799904 2025-11-22,07:41:18.000,326,11050155,12405,0,1763797277,13006.737083330001,32.717056200002844,53334.075183600005 2025-11-22,07:41:19.000,326,11050120,12525,0,1763797278,13006.723610709996,32.74525272000028,53334.1101192 2025-11-22,07:41:20.000,326,11050128,12405,0,1763797279,13006.737083330001,32.75230184999964,53334.10313208 2025-11-22,07:41:21.000,326,11050138,12405,0,1763797280,13006.683192849996,32.717056200002844,53334.14505480001 2025-11-22,07:41:22.000,326,11050139,12445,0,1763797281,13006.689929159991,32.759350979999,53334.08915784 2025-11-22,07:41:23.000,326,11050105,12485,0,1763797282,13006.67645654,32.73820359000092,53334.15902904 2025-11-22,07:41:24.000,326,11050089,12285,0,1763797283,13006.63603868,32.74525272000028,53334.124093440005 2025-11-22,07:41:25.000,326,11050138,12365,0,1763797284,13006.56867557999,32.73820359000092,53334.08217072 2025-11-22,07:41:26.000,326,11050125,12325,0,1763797285,13006.541730339995,32.702957940004126,53334.08915784 2025-11-22,07:41:27.000,326,11050150,12325,0,1763797286,13006.5147851,32.702957940004126,53334.11710632001 2025-11-22,07:41:28.000,326,11050158,12125,0,1763797287,13006.52825771999,32.69590881000477,53334.124093440005 2025-11-22,07:41:29.000,326,11050175,12485,0,1763797288,13006.48783985999,32.702957940004126,53334.10313208 2025-11-22,07:41:30.000,326,11050107,12285,0,1763797289,13006.52825771999,32.717056200002844,53334.06120936 2025-11-22,07:41:31.000,326,11050180,12445,0,1763797290,13006.53499403,32.73115446000156,53334.08217072 2025-11-22,07:41:32.000,326,11050165,12285,0,1763797291,13006.501312479995,32.759350979999,53334.05422224 2025-11-22,07:41:33.000,326,11050103,12325,0,1763797292,13006.50804878999,32.74525272000028,53334.10313208 2025-11-22,07:41:34.000,326,11050148,12285,0,1763797293,13006.48783985999,32.73820359000092,53334.06819648001 2025-11-22,07:41:35.000,326,11050125,12365,0,1763797294,13006.48783985999,32.75230184999964,53334.05422224 2025-11-22,07:41:36.000,326,11050124,12125,0,1763797295,13006.50804878999,32.73115446000156,53334.01229952 2025-11-22,07:41:37.000,326,11050115,12485,0,1763797296,13006.501312479995,32.7241053300022,53334.03326088 2025-11-22,07:41:38.000,326,11050114,12445,0,1763797297,13006.541730339995,32.73820359000092,53334.06120936 2025-11-22,07:41:39.000,326,11050141,12405,0,1763797298,13006.53499403,32.75230184999964,53334.04723512001 2025-11-22,07:41:40.000,326,11050078,12405,0,1763797299,13006.582148199996,32.76640010999836,53334.06819648001 2025-11-22,07:41:41.000,326,11050075,12325,0,1763797300,13006.57541189,32.77344923999772,53334.04723512001 2025-11-22,07:41:42.000,326,11050196,12285,0,1763797301,13006.57541189,32.80869489000179,53334.05422224 2025-11-22,07:41:43.000,326,11050112,12325,0,1763797302,13006.61582975,32.78049837000435,53334.06120936 2025-11-22,07:41:44.000,326,11050175,12285,0,1763797303,13006.622566059996,32.80164576000243,53334.11710632001 2025-11-22,07:41:45.000,326,11050106,12245,0,1763797304,13006.61582975,32.80164576000243,53334.05422224 2025-11-22,07:41:46.000,326,11050110,12405,0,1763797305,13006.63603868,32.886235320002015,53334.06819648001 2025-11-22,07:41:47.000,326,11050116,12365,0,1763797306,13006.622566059996,32.86508793000394,53334.08915784 2025-11-22,07:41:48.000,326,11050116,12245,0,1763797307,13006.63603868,32.91443183999945,53334.05422224 2025-11-22,07:41:49.000,326,11050135,12205,0,1763797308,13006.669720229991,32.90033358000073,53334.04723512001 2025-11-22,07:41:50.000,326,11050129,12605,0,1763797309,13006.67645654,32.90033358000073,53334.08217072 2025-11-22,07:41:51.000,326,11050159,12445,0,1763797310,13006.662983919996,32.942628360004164,53334.06120936 2025-11-22,07:41:52.000,326,11050134,12525,0,1763797311,13006.69666547,32.92853009999817,53334.08217072 2025-11-22,07:41:53.000,326,11050083,12125,0,1763797312,13006.669720229991,32.94967749000352,53334.08915784 2025-11-22,07:41:54.000,326,11050139,12085,0,1763797313,13006.689929159991,32.92853009999817,53334.10313208 2025-11-22,07:41:55.000,326,11050140,12445,0,1763797314,13006.683192849996,32.935579230004805,53334.1101192 2025-11-22,07:41:56.000,326,11050106,12285,0,1763797315,13006.67645654,32.92148096999881,53334.05422224 2025-11-22,07:41:57.000,326,11050191,12205,0,1763797316,13006.67645654,32.90738271000009,53334.06819648001 2025-11-22,07:41:58.000,326,11050133,12645,0,1763797317,13006.649511299991,32.886235320002015,53334.04723512001 2025-11-22,07:41:59.000,326,11050119,12485,0,1763797318,13006.65624761,32.86508793000394,53334.10313208 2025-11-22,07:42:00.000,326,11050136,12325,0,1763797319,13006.642774989996,32.843940539998584,53334.10313208 2025-11-22,07:42:01.000,326,11050172,12205,0,1763797320,13006.63603868,32.850989669997944,53334.124093440005 2025-11-22,07:42:02.000,326,11050155,12325,0,1763797321,13006.60909343999,32.82279315000051,53334.06120936 2025-11-22,07:42:03.000,326,11050163,12045,0,1763797322,13006.63603868,32.78049837000435,53334.1101192 2025-11-22,07:42:04.000,326,11050130,12245,0,1763797323,13006.59562082,32.759350979999,53334.13108056 2025-11-22,07:42:05.000,326,11050131,12365,0,1763797324,13006.602357129996,32.75230184999964,53334.1101192 2025-11-22,07:42:06.000,326,11050102,12485,0,1763797325,13006.629302369991,32.80164576000243,53334.11710632001 2025-11-22,07:42:07.000,326,11050138,12365,0,1763797326,13006.63603868,32.759350979999,53334.08915784 2025-11-22,07:42:08.000,326,11050128,12445,0,1763797327,13006.61582975,32.717056200002844,53334.08217072 2025-11-22,07:42:09.000,326,11050190,12565,0,1763797328,13006.649511299991,32.68885967999813,53334.16601616001 2025-11-22,07:42:10.000,326,11050178,12325,0,1763797329,13006.642774989996,32.68885967999813,53334.18697752001 2025-11-22,07:42:11.000,326,11050134,12365,0,1763797330,13006.629302369991,32.73820359000092,53334.18697752001 2025-11-22,07:42:12.000,326,11050118,12245,0,1763797331,13006.602357129996,32.69590881000477,53334.14505480001 2025-11-22,07:42:13.000,326,11050139,12485,0,1763797332,13006.59562082,32.710007070003485,53334.193964640006 2025-11-22,07:42:14.000,326,11050155,12405,0,1763797333,13006.60909343999,32.7241053300022,53334.22890024 2025-11-22,07:42:15.000,326,11050112,12205,0,1763797334,13006.561939269995,32.7241053300022,53334.15204192 2025-11-22,07:42:16.000,326,11050159,12325,0,1763797335,13006.56867557999,32.73820359000092,53334.23588736001 2025-11-22,07:42:17.000,326,11050180,12445,0,1763797336,13006.5147851,32.74525272000028,53334.20095176 2025-11-22,07:42:18.000,326,11050146,12765,0,1763797337,13006.49457617,32.75230184999964,53334.193964640006 2025-11-22,07:42:19.000,326,11050141,12445,0,1763797338,13006.501312479995,32.77344923999772,53334.13108056 2025-11-22,07:42:20.000,326,11050201,12325,0,1763797339,13006.46763092999,32.78754750000371,53334.22191312 2025-11-22,07:42:21.000,326,11050172,12525,0,1763797340,13006.45415831,32.78049837000435,53334.20793888 2025-11-22,07:42:22.000,326,11050128,12325,0,1763797341,13006.47436724,32.81574402000115,53334.21492600001 2025-11-22,07:42:23.000,326,11050114,12485,0,1763797342,13006.43394938,32.80869489000179,53334.20793888 2025-11-22,07:42:24.000,326,11050181,12405,0,1763797343,13006.42721306999,32.836891409999225,53334.18697752001 2025-11-22,07:42:25.000,326,11050121,12365,0,1763797344,13006.39353152,32.829842279999866,53334.138067679996 2025-11-22,07:42:26.000,326,11050158,12365,0,1763797345,13006.42721306999,32.836891409999225,53334.15902904 2025-11-22,07:42:27.000,326,11050151,12125,0,1763797346,13006.420476759995,32.80869489000179,53334.18697752001 2025-11-22,07:42:28.000,326,11050114,12485,0,1763797347,13006.40700413999,32.79459663000307,53334.1799904 2025-11-22,07:42:29.000,326,11050157,12525,0,1763797348,13006.41374045,32.80869489000179,53334.22191312 2025-11-22,07:42:30.000,326,11050171,12325,0,1763797349,13006.38679520999,32.80164576000243,53334.22890024 2025-11-22,07:42:31.000,326,11050144,12285,0,1763797350,13006.39353152,32.77344923999772,53334.242874480005 2025-11-22,07:42:32.000,326,11050152,12485,0,1763797351,13006.42721306999,32.80164576000243,53334.1799904 2025-11-22,07:42:33.000,326,11050202,12205,0,1763797352,13006.481103549995,32.836891409999225,53334.27082296 2025-11-22,07:42:34.000,326,11050169,12445,0,1763797353,13006.5147851,32.8721370600033,53334.28479720001 2025-11-22,07:42:35.000,326,11050185,12485,0,1763797354,13006.49457617,32.843940539998584,53334.26383584001 2025-11-22,07:42:36.000,326,11050159,12205,0,1763797355,13006.501312479995,32.829842279999866,53334.27781008 2025-11-22,07:42:37.000,326,11050181,12405,0,1763797356,13006.53499403,32.843940539998584,53334.27781008 2025-11-22,07:42:38.000,326,11050153,12445,0,1763797357,13006.56867557999,32.829842279999866,53334.291784320005 2025-11-22,07:42:39.000,326,11050135,12525,0,1763797358,13006.58888450999,32.86508793000394,53334.34768128 2025-11-22,07:42:40.000,326,11050169,12245,0,1763797359,13006.59562082,32.836891409999225,53334.29877144 2025-11-22,07:42:41.000,326,11050130,12405,0,1763797360,13006.649511299991,32.86508793000394,53334.35466840001 2025-11-22,07:42:42.000,326,11050166,12205,0,1763797361,13006.649511299991,32.86508793000394,53334.33370704001 2025-11-22,07:42:43.000,326,11050166,12125,0,1763797362,13006.662983919996,32.82279315000051,53334.39659112 2025-11-22,07:42:44.000,326,11050206,12245,0,1763797363,13006.689929159991,32.850989669997944,53334.37562976 2025-11-22,07:42:45.000,326,11050189,12245,0,1763797364,13006.69666547,32.82279315000051,53334.38261688001 2025-11-22,07:42:46.000,326,11050172,12285,0,1763797365,13006.730347019991,32.836891409999225,53334.459475200005 2025-11-22,07:42:47.000,326,11050230,12365,0,1763797366,13006.743819639996,32.836891409999225,53334.43851384 2025-11-22,07:42:48.000,326,11050205,12365,0,1763797367,13006.757292260001,32.80164576000243,53334.473449439996 2025-11-22,07:42:49.000,326,11050160,12725,0,1763797368,13006.757292260001,32.82279315000051,53334.473449439996 2025-11-22,07:42:50.000,326,11050123,12245,0,1763797369,13006.777501190001,32.81574402000115,53334.45248808001 2025-11-22,07:42:51.000,326,11050177,12405,0,1763797370,13006.824655359997,32.78754750000371,53334.50139792001 2025-11-22,07:42:52.000,326,11050170,12245,0,1763797371,13006.790973809992,32.759350979999,53334.45248808001 2025-11-22,07:42:53.000,326,11050174,12445,0,1763797372,13006.831391669992,32.77344923999772,53334.459475200005 2025-11-22,07:42:54.000,326,11050149,12405,0,1763797373,13006.851600599992,32.68885967999813,53334.48043656001 2025-11-22,07:42:55.000,326,11050160,12325,0,1763797374,13006.858336910002,32.717056200002844,53334.50139792001 2025-11-22,07:42:56.000,326,11050152,12365,0,1763797375,13006.885282149997,32.69590881000477,53334.55030776001 2025-11-22,07:42:57.000,326,11050184,12445,0,1763797376,13006.905491079997,32.68181054999877,53334.529346400006 2025-11-22,07:42:58.000,326,11050170,12125,0,1763797377,13006.892018459992,32.660663160000695,53334.55729488 2025-11-22,07:42:59.000,326,11050178,12325,0,1763797378,13006.838127980001,32.63951577000262,53334.53633352 2025-11-22,07:43:00.000,326,11050150,12365,0,1763797379,13006.878545840002,32.63951577000262,53334.59223048 2025-11-22,07:43:01.000,326,11050197,12365,0,1763797380,13006.892018459992,32.6254175100039,53334.55030776001 2025-11-22,07:43:02.000,326,11050171,12445,0,1763797381,13006.865073219997,32.57607360000111,53334.58524336 2025-11-22,07:43:03.000,326,11050147,12445,0,1763797382,13006.838127980001,32.57607360000111,53334.54332064 2025-11-22,07:43:04.000,326,11050164,12245,0,1763797383,13006.865073219997,32.611319249997905,53334.59223048 2025-11-22,07:43:05.000,326,11050226,12645,0,1763797384,13006.865073219997,32.57607360000111,53334.60620472 2025-11-22,07:43:06.000,326,11050170,12325,0,1763797385,13006.851600599992,32.52672968999832,53334.578256240005 2025-11-22,07:43:07.000,326,11050209,12125,0,1763797386,13006.851600599992,32.491484040001524,53334.59921760001 2025-11-22,07:43:08.000,326,11050203,12445,0,1763797387,13006.871809529992,32.45623839000473,53334.62017896001 2025-11-22,07:43:09.000,326,11050165,12445,0,1763797388,13006.865073219997,32.428041870000015,53334.564282 2025-11-22,07:43:10.000,326,11050150,12325,0,1763797389,13006.892018459992,32.4139436100013,53334.59223048 2025-11-22,07:43:11.000,326,11050206,12325,0,1763797390,13006.878545840002,32.39984535000258,53334.60620472 2025-11-22,07:43:12.000,326,11050196,12365,0,1763797391,13006.878545840002,32.3786979600045,53334.55729488 2025-11-22,07:43:13.000,326,11050183,12365,0,1763797392,13006.858336910002,32.39984535000258,53334.59921760001 2025-11-22,07:43:14.000,326,11050191,12445,0,1763797393,13006.851600599992,32.35755056999915,53334.61319184 2025-11-22,07:43:15.000,326,11050160,12205,0,1763797394,13006.851600599992,32.32230492000235,53334.58524336 2025-11-22,07:43:16.000,326,11050128,12205,0,1763797395,13006.851600599992,32.35050143999979,53334.62017896001 2025-11-22,07:43:17.000,326,11050161,12325,0,1763797396,13006.838127980001,32.33640318000107,53334.60620472 2025-11-22,07:43:18.000,326,11050210,12405,0,1763797397,13006.824655359997,32.34345231000043,53334.62017896001 2025-11-22,07:43:19.000,326,11050164,12285,0,1763797398,13006.817919050001,32.32935405000171,53334.64812744001 2025-11-22,07:43:20.000,326,11050194,12405,0,1763797399,13006.784237499996,32.32230492000235,53334.6341532 2025-11-22,07:43:21.000,326,11050174,12205,0,1763797400,13006.804446429996,32.33640318000107,53334.62017896001 2025-11-22,07:43:22.000,326,11050153,12325,0,1763797401,13006.804446429996,32.36459969999851,53334.62017896001 2025-11-22,07:43:23.000,326,11050123,12205,0,1763797402,13006.804446429996,32.33640318000107,53334.62017896001 2025-11-22,07:43:24.000,326,11050125,12165,0,1763797403,13006.838127980001,32.32935405000171,53334.641140319996 2025-11-22,07:43:25.000,326,11050113,12285,0,1763797404,13006.878545840002,32.34345231000043,53334.66210168 2025-11-22,07:43:26.000,326,11050130,12245,0,1763797405,13006.831391669992,32.34345231000043,53334.65511456 2025-11-22,07:43:27.000,326,11050182,12245,0,1763797406,13006.844864289997,32.34345231000043,53334.69005016001 2025-11-22,07:43:28.000,326,11050141,12405,0,1763797407,13006.831391669992,32.371648829997866,53334.66210168 2025-11-22,07:43:29.000,326,11050226,12485,0,1763797408,13006.858336910002,32.371648829997866,53334.72498576 2025-11-22,07:43:30.000,326,11050167,12485,0,1763797409,13006.831391669992,32.420992740000656,53334.71101152 2025-11-22,07:43:31.000,326,11050169,12325,0,1763797410,13006.858336910002,32.442140129998734,53334.66210168 2025-11-22,07:43:32.000,326,11050204,12445,0,1763797411,13006.851600599992,32.38574709000386,53334.66908880001 2025-11-22,07:43:33.000,326,11050179,12205,0,1763797412,13006.865073219997,32.39279622000322,53334.68306304 2025-11-22,07:43:34.000,326,11050169,12165,0,1763797413,13006.858336910002,32.428041870000015,53334.676075920004 2025-11-22,07:43:35.000,326,11050208,12205,0,1763797414,13006.898754770002,32.39279622000322,53334.697037280006 2025-11-22,07:43:36.000,326,11050184,12365,0,1763797415,13006.865073219997,32.38574709000386,53334.68306304 2025-11-22,07:43:37.000,326,11050169,12245,0,1763797416,13006.851600599992,32.38574709000386,53334.72498576 2025-11-22,07:43:38.000,326,11050161,12525,0,1763797417,13006.865073219997,32.32230492000235,53334.7040244 2025-11-22,07:43:39.000,326,11050129,12485,0,1763797418,13006.865073219997,32.371648829997866,53334.7738956 2025-11-22,07:43:40.000,326,11050176,12205,0,1763797419,13006.878545840002,32.36459969999851,53334.73197288 2025-11-22,07:43:41.000,326,11050208,12045,0,1763797420,13006.918963700002,32.33640318000107,53334.697037280006 2025-11-22,07:43:42.000,326,11050130,12285,0,1763797421,13006.898754770002,32.34345231000043,53334.72498576 2025-11-22,07:43:43.000,326,11050172,12325,0,1763797422,13006.905491079997,32.32935405000171,53334.72498576 2025-11-22,07:43:44.000,326,11050160,12405,0,1763797423,13006.898754770002,32.32935405000171,53334.73197288 2025-11-22,07:43:45.000,326,11050144,12205,0,1763797424,13006.905491079997,32.33640318000107,53334.697037280006 2025-11-22,07:43:46.000,326,11050165,11965,0,1763797425,13006.898754770002,32.36459969999851,53334.71101152 2025-11-22,07:43:47.000,326,11050183,12285,0,1763797426,13006.885282149997,32.38574709000386,53334.73197288 2025-11-22,07:43:48.000,326,11050147,12445,0,1763797427,13006.918963700002,32.3786979600045,53334.75992136 2025-11-22,07:43:49.000,326,11050182,12325,0,1763797428,13006.905491079997,32.39984535000258,53334.73896000001 2025-11-22,07:43:50.000,326,11050159,12365,0,1763797429,13006.858336910002,32.435090999999375,53334.71101152 2025-11-22,07:43:51.000,326,11050193,12445,0,1763797430,13006.885282149997,32.428041870000015,53334.697037280006 2025-11-22,07:43:52.000,326,11050169,12285,0,1763797431,13006.898754770002,32.4139436100013,53334.745947120005 2025-11-22,07:43:53.000,326,11050187,12485,0,1763797432,13006.851600599992,32.428041870000015,53334.69005016001 2025-11-22,07:43:54.000,326,11050172,12325,0,1763797433,13006.817919050001,32.44918925999809,53334.745947120005 2025-11-22,07:43:55.000,326,11050154,12565,0,1763797434,13006.865073219997,32.428041870000015,53334.75992136 2025-11-22,07:43:56.000,326,11050143,12285,0,1763797435,13006.831391669992,32.420992740000656,53334.7738956 2025-11-22,07:43:57.000,326,11050170,12285,0,1763797436,13006.831391669992,32.435090999999375,53334.75293424 2025-11-22,07:43:58.000,326,11050160,12285,0,1763797437,13006.838127980001,32.435090999999375,53334.73896000001 2025-11-22,07:43:59.000,326,11050164,12245,0,1763797438,13006.838127980001,32.428041870000015,53334.75992136 2025-11-22,07:44:00.000,326,11050151,12205,0,1763797439,13006.858336910002,32.428041870000015,53334.745947120005 2025-11-22,07:44:01.000,326,11050160,12365,0,1763797440,13006.851600599992,32.39279622000322,53334.745947120005 2025-11-22,07:44:02.000,326,11050157,12285,0,1763797441,13006.838127980001,32.35050143999979,53334.75992136 2025-11-22,07:44:03.000,326,11050169,12445,0,1763797442,13006.844864289997,32.308206660003634,53334.71799864001 2025-11-22,07:44:04.000,326,11050148,12165,0,1763797443,13006.851600599992,32.28705926999828,53334.73896000001 2025-11-22,07:44:05.000,326,11050191,12205,0,1763797444,13006.905491079997,32.27296100999956,53334.69005016001 2025-11-22,07:44:06.000,326,11050189,12485,0,1763797445,13006.851600599992,32.28001013999892,53334.75992136 2025-11-22,07:44:07.000,326,11050168,12205,0,1763797446,13006.898754770002,32.23066623000341,53334.75992136 2025-11-22,07:44:08.000,326,11050144,12245,0,1763797447,13006.939172630002,32.23771536000277,53334.71799864001 2025-11-22,07:44:09.000,326,11050139,12285,0,1763797448,13006.925700009997,32.2659118800002,53334.72498576 2025-11-22,07:44:10.000,326,11050170,12485,0,1763797449,13006.925700009997,32.244764490002126,53334.676075920004 2025-11-22,07:44:11.000,326,11050166,12485,0,1763797450,13006.959381560002,32.251813620001485,53334.7040244 2025-11-22,07:44:12.000,326,11050161,12205,0,1763797451,13006.966117869997,32.22361710000405,53334.697037280006 2025-11-22,07:44:13.000,326,11050170,12245,0,1763797452,13006.986326799997,32.23771536000277,53334.66210168 2025-11-22,07:44:14.000,326,11050138,12125,0,1763797453,13006.986326799997,32.244764490002126,53334.71101152 2025-11-22,07:44:15.000,326,11050155,12205,0,1763797454,13006.986326799997,32.258862750000844,53334.745947120005 2025-11-22,07:44:16.000,326,11050164,12285,0,1763797455,13007.026744659997,32.28001013999892,53334.7040244 2025-11-22,07:44:17.000,326,11050147,12325,0,1763797456,13007.060426210002,32.28001013999892,53334.73197288 2025-11-22,07:44:18.000,326,11050194,12365,0,1763797457,13007.073898829993,32.251813620001485,53334.73896000001 2025-11-22,07:44:19.000,326,11050170,12245,0,1763797458,13007.094107759993,32.27296100999956,53334.697037280006 2025-11-22,07:44:20.000,326,11050166,12165,0,1763797459,13007.026744659997,32.27296100999956,53334.7738956 2025-11-22,07:44:21.000,326,11050178,12325,0,1763797460,13007.067162519998,32.27296100999956,53334.80184408 2025-11-22,07:44:22.000,326,11050174,12125,0,1763797461,13007.094107759993,32.209518839998054,53334.73197288 2025-11-22,07:44:23.000,326,11050146,12445,0,1763797462,13007.087371449998,32.258862750000844,53334.71799864001 2025-11-22,07:44:24.000,326,11050178,12285,0,1763797463,13007.087371449998,32.23066623000341,53334.75293424 2025-11-22,07:44:25.000,326,11050170,12285,0,1763797464,13007.087371449998,32.209518839998054,53334.71799864001 2025-11-22,07:44:26.000,326,11050185,12245,0,1763797465,13007.154734549993,32.14607667000382,53334.794856960005 2025-11-22,07:44:27.000,326,11050159,12405,0,1763797466,13007.121053000003,32.16017493000254,53334.7040244 2025-11-22,07:44:28.000,326,11050155,12525,0,1763797467,13007.100844070002,32.12492927999847,53334.71799864001 2025-11-22,07:44:29.000,326,11050139,12365,0,1763797468,13007.127789309998,32.09673276000103,53334.75293424 2025-11-22,07:44:30.000,326,11050207,12445,0,1763797469,13007.127789309998,32.09673276000103,53334.71799864001 2025-11-22,07:44:31.000,326,11050226,12645,0,1763797470,13007.161470859988,32.082634500002314,53334.676075920004 2025-11-22,07:44:32.000,326,11050206,12325,0,1763797471,13007.188416099998,32.033290589999524,53334.73896000001 2025-11-22,07:44:33.000,326,11050107,12365,0,1763797472,13007.168207169998,32.01214320000145,53334.71799864001 2025-11-22,07:44:34.000,326,11050182,12285,0,1763797473,13007.181679789988,32.082634500002314,53334.73896000001 2025-11-22,07:44:35.000,326,11050217,12645,0,1763797474,13007.181679789988,32.05443798000488,53334.75992136 2025-11-22,07:44:36.000,326,11050136,12405,0,1763797475,13007.174943479993,31.99099581000337,53334.73197288 2025-11-22,07:44:37.000,326,11050151,12405,0,1763797476,13007.134525619993,31.99804494000273,53334.72498576 2025-11-22,07:44:38.000,326,11050173,12365,0,1763797477,13007.154734549993,31.99804494000273,53334.72498576 2025-11-22,07:44:39.000,326,11050153,12365,0,1763797478,13007.147998239998,31.99804494000273,53334.72498576 2025-11-22,07:44:40.000,326,11050167,12285,0,1763797479,13007.141261930003,31.955750159999297,53334.73896000001 2025-11-22,07:44:41.000,326,11050163,12365,0,1763797480,13007.121053000003,31.969848419998016,53334.78786984001 2025-11-22,07:44:42.000,326,11050163,12285,0,1763797481,13007.134525619993,31.969848419998016,53334.75293424 2025-11-22,07:44:43.000,326,11050178,12165,0,1763797482,13007.107580379998,31.94870102999994,53334.78786984001 2025-11-22,07:44:44.000,326,11050155,12325,0,1763797483,13007.080635140002,31.94165190000058,53334.73896000001 2025-11-22,07:44:45.000,326,11050152,12365,0,1763797484,13007.053689899993,31.871160599999712,53334.745947120005 2025-11-22,07:44:46.000,326,11050139,12285,0,1763797485,13007.020008350002,31.87820972999907,53334.75992136 2025-11-22,07:44:47.000,326,11050198,12485,0,1763797486,13006.966117869997,31.871160599999712,53334.73896000001 2025-11-22,07:44:48.000,326,11050149,12565,0,1763797487,13006.972854179992,31.821816690004198,53334.73896000001 2025-11-22,07:44:49.000,326,11050132,12325,0,1763797488,13006.905491079997,31.800669299998845,53334.697037280006 2025-11-22,07:44:50.000,326,11050194,12365,0,1763797489,13006.892018459992,31.793620169999485,53334.71799864001 2025-11-22,07:44:51.000,326,11050169,12485,0,1763797490,13006.851600599992,31.76542365000205,53334.71799864001 2025-11-22,07:44:52.000,326,11050178,12205,0,1763797491,13006.784237499996,31.70198148000054,53334.7040244 2025-11-22,07:44:53.000,326,11050182,12565,0,1763797492,13006.770764879991,31.69493235000118,53334.68306304 2025-11-22,07:44:54.000,326,11050187,12285,0,1763797493,13006.770764879991,31.666735830003745,53334.7040244 2025-11-22,07:44:55.000,326,11050164,12365,0,1763797494,13006.730347019991,31.624441050000314,53334.64812744001 2025-11-22,07:44:56.000,326,11050208,12645,0,1763797495,13006.69666547,31.596244530002878,53334.627166080005 2025-11-22,07:44:57.000,326,11050187,12245,0,1763797496,13006.689929159991,31.624441050000314,53334.64812744001 2025-11-22,07:44:58.000,326,11050170,12485,0,1763797497,13006.662983919996,31.560998879998806,53334.61319184 2025-11-22,07:44:59.000,326,11050212,12285,0,1763797498,13006.669720229991,31.568048009998165,53334.676075920004 2025-11-22,07:45:00.000,326,11050171,12165,0,1763797499,13006.649511299991,31.53985149000073,53334.68306304 2025-11-22,07:45:01.000,326,11050187,12405,0,1763797500,13006.67645654,31.52575323000201,53334.71101152 2025-11-22,07:45:02.000,326,11050162,12285,0,1763797501,13006.649511299991,31.560998879998806,53334.68306304 2025-11-22,07:45:03.000,326,11050171,12245,0,1763797502,13006.662983919996,31.560998879998806,53334.60620472 2025-11-22,07:45:04.000,326,11050172,12365,0,1763797503,13006.67645654,31.560998879998806,53334.64812744001 2025-11-22,07:45:05.000,326,11050133,12205,0,1763797504,13006.629302369991,31.58919540000352,53334.64812744001 2025-11-22,07:45:06.000,326,11050196,12285,0,1763797505,13006.63603868,31.631490179999673,53334.66210168 2025-11-22,07:45:07.000,326,11050159,12245,0,1763797506,13006.582148199996,31.624441050000314,53334.71101152 2025-11-22,07:45:08.000,326,11050182,12405,0,1763797507,13006.56867557999,31.666735830003745,53334.6341532 2025-11-22,07:45:09.000,326,11050145,12325,0,1763797508,13006.53499403,31.687883220001822,53334.61319184 2025-11-22,07:45:10.000,326,11050191,12645,0,1763797509,13006.5147851,31.687883220001822,53334.65511456 2025-11-22,07:45:11.000,326,11050154,12365,0,1763797510,13006.481103549995,31.69493235000118,53334.61319184 2025-11-22,07:45:12.000,326,11050211,12165,0,1763797511,13006.481103549995,31.76542365000205,53334.62017896001 2025-11-22,07:45:13.000,326,11050174,12205,0,1763797512,13006.44742199999,31.786571040000126,53334.62017896001 2025-11-22,07:45:14.000,326,11050174,12285,0,1763797513,13006.400267829995,31.835914950002916,53334.60620472 2025-11-22,07:45:15.000,326,11050128,12245,0,1763797514,13006.38679520999,31.81476756000484,53334.59223048 2025-11-22,07:45:16.000,326,11050170,12405,0,1763797515,13006.36658627999,31.850013210001634,53334.61319184 2025-11-22,07:45:17.000,326,11050205,12365,0,1763797516,13006.339641039995,31.864111470000353,53334.57126912001 2025-11-22,07:45:18.000,326,11050166,12325,0,1763797517,13006.30595948999,31.87820972999907,53334.58524336 2025-11-22,07:45:19.000,326,11050152,12325,0,1763797518,13006.27227794,31.94165190000058,53334.6341532 2025-11-22,07:45:20.000,326,11050144,12205,0,1763797519,13006.26554162999,31.906406250003783,53334.58524336 2025-11-22,07:45:21.000,326,11050153,12205,0,1763797520,13006.211651149999,31.89230798999779,53334.59223048 2025-11-22,07:45:22.000,326,11050178,12405,0,1763797521,13006.177969599994,31.899357120004424,53334.58524336 2025-11-22,07:45:23.000,326,11050141,12605,0,1763797522,13006.18470590999,31.87820972999907,53334.55729488 2025-11-22,07:45:24.000,326,11050149,12325,0,1763797523,13006.137551739994,31.864111470000353,53334.55729488 2025-11-22,07:45:25.000,326,11050192,12325,0,1763797524,13006.144288049989,31.864111470000353,53334.59223048 2025-11-22,07:45:26.000,326,11050168,12045,0,1763797525,13006.164496979989,31.857062340000994,53334.55030776001 2025-11-22,07:45:27.000,326,11050181,12285,0,1763797526,13006.144288049989,31.842964080002275,53334.58524336 2025-11-22,07:45:28.000,326,11050226,12365,0,1763797527,13006.124079119989,31.835914950002916,53334.52235928001 2025-11-22,07:45:29.000,326,11050154,12285,0,1763797528,13006.090397569998,31.81476756000484,53334.52235928001 2025-11-22,07:45:30.000,326,11050166,12365,0,1763797529,13006.117342809994,31.807718429998204,53334.54332064 2025-11-22,07:45:31.000,326,11050175,12405,0,1763797530,13006.124079119989,31.76542365000205,53334.48043656001 2025-11-22,07:45:32.000,326,11050173,12645,0,1763797531,13006.124079119989,31.772472780001408,53334.50139792001 2025-11-22,07:45:33.000,326,11050175,12405,0,1763797532,13006.103870189989,31.793620169999485,53334.51537216 2025-11-22,07:45:34.000,326,11050221,12325,0,1763797533,13006.076924949994,31.786571040000126,53334.508385040004 2025-11-22,07:45:35.000,326,11050169,12205,0,1763797534,13006.083661259989,31.76542365000205,53334.508385040004 2025-11-22,07:45:36.000,326,11050192,12365,0,1763797535,13006.076924949994,31.779521910000767,53334.46646232 2025-11-22,07:45:37.000,326,11050189,12325,0,1763797536,13006.103870189989,31.800669299998845,53334.508385040004 2025-11-22,07:45:38.000,326,11050174,12165,0,1763797537,13006.103870189989,31.81476756000484,53334.48043656001 2025-11-22,07:45:39.000,326,11050190,12165,0,1763797538,13006.076924949994,31.800669299998845,53334.4245396 2025-11-22,07:45:40.000,326,11050243,12285,0,1763797539,13006.076924949994,31.835914950002916,53334.50139792001 2025-11-22,07:45:41.000,326,11050171,12405,0,1763797540,13006.070188639998,31.857062340000994,53334.4245396 2025-11-22,07:45:42.000,326,11050214,12165,0,1763797541,13006.043243399989,31.828865820003557,53334.44550096 2025-11-22,07:45:43.000,326,11050168,12325,0,1763797542,13006.049979709998,31.850013210001634,53334.43851384 2025-11-22,07:45:44.000,326,11050178,12205,0,1763797543,13006.049979709998,31.842964080002275,53334.37562976 2025-11-22,07:45:45.000,326,11050210,12525,0,1763797544,13006.076924949994,31.857062340000994,53334.40357824001 2025-11-22,07:45:46.000,326,11050223,12205,0,1763797545,13006.063452329989,31.842964080002275,53334.41755248 2025-11-22,07:45:47.000,326,11050211,12125,0,1763797546,13006.029770779998,31.81476756000484,53334.40357824001 2025-11-22,07:45:48.000,326,11050157,12285,0,1763797547,13006.056716019993,31.800669299998845,53334.37562976 2025-11-22,07:45:49.000,326,11050186,12125,0,1763797548,13006.097133879994,31.772472780001408,53334.38261688001 2025-11-22,07:45:50.000,326,11050189,12165,0,1763797549,13006.056716019993,31.76542365000205,53334.36864264 2025-11-22,07:45:51.000,326,11050174,12365,0,1763797550,13006.083661259989,31.75837452000269,53334.36864264 2025-11-22,07:45:52.000,326,11050209,12125,0,1763797551,13006.097133879994,31.7090306099999,53334.340694160004 2025-11-22,07:45:53.000,326,11050183,12285,0,1763797552,13006.103870189989,31.69493235000118,53334.36864264 2025-11-22,07:45:54.000,326,11050226,12485,0,1763797553,13006.164496979989,31.71607973999926,53334.37562976 2025-11-22,07:45:55.000,326,11050195,12405,0,1763797554,13006.137551739994,31.673784960003104,53334.38261688001 2025-11-22,07:45:56.000,326,11050180,12285,0,1763797555,13006.137551739994,31.666735830003745,53334.34768128 2025-11-22,07:45:57.000,326,11050197,12325,0,1763797556,13006.198178529994,31.69493235000118,53334.340694160004 2025-11-22,07:45:58.000,326,11050199,12285,0,1763797557,13006.191442219999,31.687883220001822,53334.35466840001 2025-11-22,07:45:59.000,326,11050209,12285,0,1763797558,13006.191442219999,31.7090306099999,53334.35466840001 2025-11-22,07:46:00.000,326,11050221,12205,0,1763797559,13006.218387459994,31.687883220001822,53334.34768128 2025-11-22,07:46:01.000,326,11050194,12125,0,1763797560,13006.26554162999,31.680834090002463,53334.41755248 2025-11-22,07:46:02.000,326,11050201,12245,0,1763797561,13006.25206901,31.730177999997977,53334.340694160004 2025-11-22,07:46:03.000,326,11050147,12445,0,1763797562,13006.258805319994,31.69493235000118,53334.43851384 2025-11-22,07:46:04.000,326,11050216,12125,0,1763797563,13006.25206901,31.75132539000333,53334.37562976 2025-11-22,07:46:05.000,326,11050166,12325,0,1763797564,13006.30595948999,31.779521910000767,53334.361655520006 2025-11-22,07:46:06.000,326,11050231,12205,0,1763797565,13006.24533269999,31.75837452000269,53334.361655520006 2025-11-22,07:46:07.000,326,11050210,12365,0,1763797566,13006.27227794,31.793620169999485,53334.39659112 2025-11-22,07:46:08.000,326,11050201,12085,0,1763797567,13006.258805319994,31.75837452000269,53334.4245396 2025-11-22,07:46:09.000,326,11050182,12365,0,1763797568,13006.211651149999,31.779521910000767,53334.43851384 2025-11-22,07:46:10.000,326,11050187,12325,0,1763797569,13006.25206901,31.821816690004198,53334.39659112 2025-11-22,07:46:11.000,326,11050240,12325,0,1763797570,13006.198178529994,31.842964080002275,53334.4245396 2025-11-22,07:46:12.000,326,11050166,12445,0,1763797571,13006.18470590999,31.835914950002916,53334.410565360005 2025-11-22,07:46:13.000,326,11050207,12245,0,1763797572,13006.171233289999,31.835914950002916,53334.48043656001 2025-11-22,07:46:14.000,326,11050203,12565,0,1763797573,13006.144288049989,31.807718429998204,53334.40357824001 2025-11-22,07:46:15.000,326,11050246,12285,0,1763797574,13006.090397569998,31.793620169999485,53334.40357824001 2025-11-22,07:46:16.000,326,11050168,12605,0,1763797575,13006.056716019993,31.772472780001408,53334.459475200005 2025-11-22,07:46:17.000,326,11050172,12205,0,1763797576,13006.083661259989,31.786571040000126,53334.46646232 2025-11-22,07:46:18.000,326,11050216,12165,0,1763797577,13006.049979709998,31.772472780001408,53334.410565360005 2025-11-22,07:46:19.000,326,11050232,12365,0,1763797578,13006.049979709998,31.772472780001408,53334.473449439996 2025-11-22,07:46:20.000,326,11050186,12405,0,1763797579,13006.036507089993,31.75132539000333,53334.41755248 2025-11-22,07:46:21.000,326,11050163,12485,0,1763797580,13006.023034469988,31.673784960003104,53334.40357824001 2025-11-22,07:46:22.000,326,11050181,12365,0,1763797581,13006.029770779998,31.673784960003104,53334.389604 2025-11-22,07:46:23.000,326,11050177,12285,0,1763797582,13006.023034469988,31.638539309999032,53334.41755248 2025-11-22,07:46:24.000,326,11050214,12365,0,1763797583,13005.955671369993,31.596244530002878,53334.37562976 2025-11-22,07:46:25.000,326,11050206,12405,0,1763797584,13006.016298159993,31.5750971400048,53334.41755248 2025-11-22,07:46:26.000,326,11050144,12125,0,1763797585,13005.989352919998,31.53985149000073,53334.36864264 2025-11-22,07:46:27.000,326,11050178,12285,0,1763797586,13006.002825539988,31.546900620000088,53334.410565360005 2025-11-22,07:46:28.000,326,11050209,12205,0,1763797587,13006.023034469988,31.511654970003292,53334.40357824001 2025-11-22,07:46:29.000,326,11050169,12325,0,1763797588,13006.043243399989,31.47640931999922,53334.4245396 2025-11-22,07:46:30.000,326,11050171,12325,0,1763797589,13006.029770779998,31.434114540003065,53334.39659112 2025-11-22,07:46:31.000,326,11050181,12125,0,1763797590,13006.009561849998,31.391819759999635,53334.34768128 2025-11-22,07:46:32.000,326,11050199,12125,0,1763797591,13006.056716019993,31.370672370001557,53334.3197328 2025-11-22,07:46:33.000,326,11050223,12405,0,1763797592,13006.023034469988,31.34952498000348,53334.410565360005 2025-11-22,07:46:34.000,326,11050212,12245,0,1763797593,13006.023034469988,31.35657411000284,53334.38261688001 2025-11-22,07:46:35.000,326,11050223,12285,0,1763797594,13006.002825539988,31.33542672000476,53334.38261688001 2025-11-22,07:46:36.000,326,11050240,12485,0,1763797595,13006.009561849998,31.35657411000284,53334.33370704001 2025-11-22,07:46:37.000,326,11050193,12285,0,1763797596,13006.076924949994,31.328377589998126,53334.34768128 2025-11-22,07:46:38.000,326,11050190,12285,0,1763797597,13006.036507089993,31.30723020000005,53334.35466840001 2025-11-22,07:46:39.000,326,11050191,12245,0,1763797598,13006.036507089993,31.321328459998767,53334.37562976 2025-11-22,07:46:40.000,326,11050202,12565,0,1763797599,13006.002825539988,31.314279329999408,53334.410565360005 2025-11-22,07:46:41.000,326,11050216,12405,0,1763797600,13005.928726129998,31.328377589998126,53334.38261688001 2025-11-22,07:46:42.000,326,11050201,12285,0,1763797601,13005.962407679988,31.35657411000284,53334.35466840001 2025-11-22,07:46:43.000,326,11050205,12205,0,1763797602,13005.915253509993,31.328377589998126,53334.33370704001 2025-11-22,07:46:44.000,326,11050182,12405,0,1763797603,13005.861363030002,31.35657411000284,53334.36864264 2025-11-22,07:46:45.000,326,11050237,12445,0,1763797604,13005.793999929992,31.384770630000276,53334.32671992 2025-11-22,07:46:46.000,326,11050173,12285,0,1763797605,13005.807472549997,31.391819759999635,53334.36864264 2025-11-22,07:46:47.000,326,11050166,12245,0,1763797606,13005.780527310002,31.384770630000276,53334.3197328 2025-11-22,07:46:48.000,326,11050175,12365,0,1763797607,13005.733373139992,31.412967149997712,53334.305758559996 2025-11-22,07:46:49.000,326,11050173,12285,0,1763797608,13005.706427899997,31.420016280004347,53334.3197328 2025-11-22,07:46:50.000,326,11050187,12245,0,1763797609,13005.659273730002,31.448212800001784,53334.31274568001 2025-11-22,07:46:51.000,326,11050195,12245,0,1763797610,13005.612119559992,31.49050757999794,53334.305758559996 2025-11-22,07:46:52.000,326,11050217,12125,0,1763797611,13005.605383249997,31.511654970003292,53334.3197328 2025-11-22,07:46:53.000,326,11050164,12485,0,1763797612,13005.571701699992,31.497556710004574,53334.33370704001 2025-11-22,07:46:54.000,326,11050191,12125,0,1763797613,13005.504338599996,31.53985149000073,53334.32671992 2025-11-22,07:46:55.000,326,11050252,12365,0,1763797614,13005.484129669996,31.511654970003292,53334.31274568001 2025-11-22,07:46:56.000,326,11050201,12645,0,1763797615,13005.45718443,31.497556710004574,53334.29877144 2025-11-22,07:46:57.000,326,11050221,12285,0,1763797616,13005.4369755,31.51870410000265,53334.28479720001 2025-11-22,07:46:58.000,326,11050232,12285,0,1763797617,13005.39655764,31.511654970003292,53334.2498616 2025-11-22,07:46:59.000,326,11050194,12245,0,1763797618,13005.39655764,31.511654970003292,53334.2498616 2025-11-22,07:47:00.000,326,11050170,12645,0,1763797619,13005.35613978,31.52575323000201,53334.22890024 2025-11-22,07:47:01.000,326,11050238,12285,0,1763797620,13005.362876089996,31.504605840003933,53334.23588736001 2025-11-22,07:47:02.000,326,11050158,12325,0,1763797621,13005.37634871,31.52575323000201,53334.242874480005 2025-11-22,07:47:03.000,326,11050211,12485,0,1763797622,13005.37634871,31.504605840003933,53334.193964640006 2025-11-22,07:47:04.000,326,11050181,12285,0,1763797623,13005.39655764,31.553949749999447,53334.2498616 2025-11-22,07:47:05.000,326,11050158,12485,0,1763797624,13005.362876089996,31.58214627000416,53334.193964640006 2025-11-22,07:47:06.000,326,11050233,12525,0,1763797625,13005.342667159995,31.5750971400048,53334.21492600001 2025-11-22,07:47:07.000,326,11050256,12325,0,1763797626,13005.34940346999,31.596244530002878,53334.16601616001 2025-11-22,07:47:08.000,326,11050197,12205,0,1763797627,13005.342667159995,31.617391920000955,53334.21492600001 2025-11-22,07:47:09.000,326,11050204,12165,0,1763797628,13005.32919453999,31.687883220001822,53334.138067679996 2025-11-22,07:47:10.000,326,11050145,12325,0,1763797629,13005.26856774999,31.71607973999926,53334.173003280004 2025-11-22,07:47:11.000,326,11050206,12325,0,1763797630,13005.30898560999,31.737227130004612,53334.20095176 2025-11-22,07:47:12.000,326,11050200,12165,0,1763797631,13005.322458229995,31.800669299998845,53334.193964640006 2025-11-22,07:47:13.000,326,11050219,12205,0,1763797632,13005.32919453999,31.807718429998204,53334.13108056 2025-11-22,07:47:14.000,326,11050203,12405,0,1763797633,13005.35613978,31.864111470000353,53334.1799904 2025-11-22,07:47:15.000,326,11050188,12285,0,1763797634,13005.342667159995,31.87820972999907,53334.15902904 2025-11-22,07:47:16.000,326,11050194,12405,0,1763797635,13005.33593085,31.88525885999843,53334.14505480001 2025-11-22,07:47:17.000,326,11050165,12245,0,1763797636,13005.35613978,31.92755364000186,53334.14505480001 2025-11-22,07:47:18.000,326,11050193,12565,0,1763797637,13005.37634871,31.88525885999843,53334.1799904 2025-11-22,07:47:19.000,326,11050229,12245,0,1763797638,13005.33593085,31.850013210001634,53334.11710632001 2025-11-22,07:47:20.000,326,11050197,12125,0,1763797639,13005.383085019996,31.857062340000994,53334.11710632001 2025-11-22,07:47:21.000,326,11050205,12405,0,1763797640,13005.39655764,31.87820972999907,53334.15204192 2025-11-22,07:47:22.000,326,11050199,12285,0,1763797641,13005.4369755,31.842964080002275,53334.06819648001 2025-11-22,07:47:23.000,326,11050207,12365,0,1763797642,13005.41003025999,31.81476756000484,53334.09614496001 2025-11-22,07:47:24.000,326,11050195,12485,0,1763797643,13005.430239189991,31.821816690004198,53334.10313208 2025-11-22,07:47:25.000,326,11050177,12285,0,1763797644,13005.41676657,31.786571040000126,53334.075183600005 2025-11-22,07:47:26.000,326,11050189,12325,0,1763797645,13005.443711809996,31.7090306099999,53334.11710632001 2025-11-22,07:47:27.000,326,11050141,12285,0,1763797646,13005.470657049991,31.723128869998618,53334.05422224 2025-11-22,07:47:28.000,326,11050202,12125,0,1763797647,13005.470657049991,31.730177999997977,53334.11710632001 2025-11-22,07:47:29.000,326,11050194,12205,0,1763797648,13005.463920739996,31.65263756999775,53334.1101192 2025-11-22,07:47:30.000,326,11050203,12165,0,1763797649,13005.47739336,31.65263756999775,53334.15204192 2025-11-22,07:47:31.000,326,11050217,12245,0,1763797650,13005.470657049991,31.617391920000955,53334.1101192 2025-11-22,07:47:32.000,326,11050142,12365,0,1763797651,13005.504338599996,31.617391920000955,53334.06819648001 2025-11-22,07:47:33.000,326,11050221,12205,0,1763797652,13005.470657049991,31.617391920000955,53334.1101192 2025-11-22,07:47:34.000,326,11050163,12325,0,1763797653,13005.463920739996,31.617391920000955,53334.08217072 2025-11-22,07:47:35.000,326,11050197,12285,0,1763797654,13005.484129669996,31.617391920000955,53334.06819648001 2025-11-22,07:47:36.000,326,11050187,12205,0,1763797655,13005.463920739996,31.617391920000955,53334.05422224 2025-11-22,07:47:37.000,326,11050185,12245,0,1763797656,13005.47739336,31.631490179999673,53334.06819648001 2025-11-22,07:47:38.000,326,11050169,12285,0,1763797657,13005.443711809996,31.638539309999032,53334.05422224 2025-11-22,07:47:39.000,326,11050182,12245,0,1763797658,13005.430239189991,31.673784960003104,53334.06120936 2025-11-22,07:47:40.000,326,11050207,12245,0,1763797659,13005.423502879996,31.687883220001822,53334.01229952 2025-11-22,07:47:41.000,326,11050198,12125,0,1763797660,13005.41676657,31.69493235000118,53334.026273760006 2025-11-22,07:47:42.000,326,11050110,12205,0,1763797661,13005.4369755,31.723128869998618,53334.03326088 2025-11-22,07:47:43.000,326,11050134,11965,0,1763797662,13005.41676657,31.74427626000397,53334.01928664001 2025-11-22,07:47:44.000,326,11050149,12405,0,1763797663,13005.403293949996,31.779521910000767,53334.026273760006 2025-11-22,07:47:45.000,326,11050134,12325,0,1763797664,13005.39655764,31.74427626000397,53334.03326088 2025-11-22,07:47:46.000,326,11050174,12285,0,1763797665,13005.37634871,31.75837452000269,53334.026273760006 2025-11-22,07:47:47.000,326,11050164,12325,0,1763797666,13005.35613978,31.779521910000767,53334.06819648001 2025-11-22,07:47:48.000,326,11050114,12325,0,1763797667,13005.362876089996,31.75132539000333,53334.026273760006 2025-11-22,07:47:49.000,326,11050226,12285,0,1763797668,13005.33593085,31.786571040000126,53333.99832528001 2025-11-22,07:47:50.000,326,11050167,12405,0,1763797669,13005.302249299995,31.807718429998204,53333.9354412 2025-11-22,07:47:51.000,326,11050219,12245,0,1763797670,13005.30898560999,31.807718429998204,53333.96338968 2025-11-22,07:47:52.000,326,11050160,12445,0,1763797671,13005.29551299,31.800669299998845,53333.99832528001 2025-11-22,07:47:53.000,326,11050126,12325,0,1763797672,13005.28877667999,31.793620169999485,53333.907492720005 2025-11-22,07:47:54.000,326,11050206,11965,0,1763797673,13005.322458229995,31.76542365000205,53333.87954424001 2025-11-22,07:47:55.000,326,11050139,12445,0,1763797674,13005.27530406,31.800669299998845,53333.87954424001 2025-11-22,07:47:56.000,326,11050153,12205,0,1763797675,13005.31572192,31.807718429998204,53333.92146696 2025-11-22,07:47:57.000,326,11050139,12525,0,1763797676,13005.342667159995,31.807718429998204,53333.956402560005 2025-11-22,07:47:58.000,326,11050179,12485,0,1763797677,13005.31572192,31.807718429998204,53333.94941544001 2025-11-22,07:47:59.000,326,11050154,12405,0,1763797678,13005.383085019996,31.772472780001408,53333.907492720005 2025-11-22,07:48:00.000,326,11050104,12285,0,1763797679,13005.383085019996,31.81476756000484,53333.99133816 2025-11-22,07:48:01.000,326,11050186,12485,0,1763797680,13005.403293949996,31.800669299998845,53333.94242832 2025-11-22,07:48:02.000,326,11050121,12125,0,1763797681,13005.4369755,31.800669299998845,53333.92146696 2025-11-22,07:48:03.000,326,11050119,12125,0,1763797682,13005.47739336,31.842964080002275,53333.9354412 2025-11-22,07:48:04.000,326,11050163,12085,0,1763797683,13005.531283839991,31.906406250003783,53333.94242832 2025-11-22,07:48:05.000,326,11050121,12365,0,1763797684,13005.524547529996,31.899357120004424,53333.94941544001 2025-11-22,07:48:06.000,326,11050138,12285,0,1763797685,13005.605383249997,31.88525885999843,53333.9354412 2025-11-22,07:48:07.000,326,11050210,12285,0,1763797686,13005.666010039997,31.94165190000058,53333.94242832 2025-11-22,07:48:08.000,326,11050165,12285,0,1763797687,13005.706427899997,31.94870102999994,53333.94941544001 2025-11-22,07:48:09.000,326,11050120,12165,0,1763797688,13005.767054689997,31.969848419998016,53333.91447984 2025-11-22,07:48:10.000,326,11050145,12365,0,1763797689,13005.773790999992,31.98394668000401,53334.005312400004 2025-11-22,07:48:11.000,326,11050124,12445,0,1763797690,13005.854626719993,32.026241460000165,53334.01928664001 2025-11-22,07:48:12.000,326,11050197,12125,0,1763797691,13005.881571960002,32.033290589999524,53334.03326088 2025-11-22,07:48:13.000,326,11050164,12165,0,1763797692,13005.948935059998,32.033290589999524,53334.03326088 2025-11-22,07:48:14.000,326,11050141,12085,0,1763797693,13005.982616609988,32.04738884999824,53334.05422224 2025-11-22,07:48:15.000,326,11050116,12165,0,1763797694,13006.049979709998,32.075585370002955,53334.03326088 2025-11-22,07:48:16.000,326,11050125,12365,0,1763797695,13006.070188639998,32.06148711000424,53334.08915784 2025-11-22,07:48:17.000,326,11050131,12245,0,1763797696,13006.137551739994,32.04738884999824,53334.11710632001 2025-11-22,07:48:18.000,326,11050129,12125,0,1763797697,13006.130815429999,32.026241460000165,53334.13108056 2025-11-22,07:48:19.000,326,11050148,12125,0,1763797698,13006.198178529994,32.026241460000165,53334.16601616001 2025-11-22,07:48:20.000,326,11050176,11925,0,1763797699,13006.20491483999,31.98394668000401,53334.1799904 2025-11-22,07:48:21.000,326,11050114,12485,0,1763797700,13006.22512376999,31.962799289998657,53334.15902904 2025-11-22,07:48:22.000,326,11050152,12165,0,1763797701,13006.25206901,31.913455380003143,53334.16601616001 2025-11-22,07:48:23.000,326,11050139,12365,0,1763797702,13006.27227794,31.906406250003783,53334.22890024 2025-11-22,07:48:24.000,326,11050139,12325,0,1763797703,13006.3126958,31.871160599999712,53334.23588736001 2025-11-22,07:48:25.000,326,11050185,12085,0,1763797704,13006.339641039995,31.857062340000994,53334.242874480005 2025-11-22,07:48:26.000,326,11050164,12365,0,1763797705,13006.37332259,31.828865820003557,53334.305758559996 2025-11-22,07:48:27.000,326,11050099,12365,0,1763797706,13006.380058899995,31.76542365000205,53334.31274568001 2025-11-22,07:48:28.000,326,11050147,12245,0,1763797707,13006.380058899995,31.74427626000397,53334.36864264 2025-11-22,07:48:29.000,326,11050104,12205,0,1763797708,13006.39353152,31.71607973999926,53334.340694160004 2025-11-22,07:48:30.000,326,11050147,12285,0,1763797709,13006.45415831,31.71607973999926,53334.340694160004 2025-11-22,07:48:31.000,326,11050157,12285,0,1763797710,13006.49457617,31.687883220001822,53334.40357824001 2025-11-22,07:48:32.000,326,11050134,12325,0,1763797711,13006.48783985999,31.64558843999839,53334.33370704001 2025-11-22,07:48:33.000,326,11050123,12165,0,1763797712,13006.501312479995,31.638539309999032,53334.389604 2025-11-22,07:48:34.000,326,11050136,12205,0,1763797713,13006.52825771999,31.64558843999839,53334.410565360005 2025-11-22,07:48:35.000,326,11050139,12285,0,1763797714,13006.50804878999,31.638539309999032,53334.361655520006 2025-11-22,07:48:36.000,326,11050109,12325,0,1763797715,13006.521521409995,31.64558843999839,53334.38261688001 2025-11-22,07:48:37.000,326,11050110,12285,0,1763797716,13006.52825771999,31.638539309999032,53334.4245396 2025-11-22,07:48:38.000,326,11050187,12325,0,1763797717,13006.53499403,31.631490179999673,53334.40357824001 2025-11-22,07:48:39.000,326,11050140,12405,0,1763797718,13006.52825771999,31.65263756999775,53334.45248808001 2025-11-22,07:48:40.000,326,11050144,12565,0,1763797719,13006.55520296,31.64558843999839,53334.43851384 2025-11-22,07:48:41.000,326,11050108,12045,0,1763797720,13006.53499403,31.659686700004386,53334.41755248 2025-11-22,07:48:42.000,326,11050135,12285,0,1763797721,13006.52825771999,31.680834090002463,53334.48742368 2025-11-22,07:48:43.000,326,11050144,12565,0,1763797722,13006.50804878999,31.638539309999032,53334.48043656001 2025-11-22,07:48:44.000,326,11050172,12245,0,1763797723,13006.481103549995,31.631490179999673,53334.44550096 2025-11-22,07:48:45.000,326,11050144,12485,0,1763797724,13006.501312479995,31.631490179999673,53334.48742368 2025-11-22,07:48:46.000,326,11050145,12325,0,1763797725,13006.49457617,31.610342790001596,53334.48742368 2025-11-22,07:48:47.000,326,11050158,12245,0,1763797726,13006.48783985999,31.624441050000314,53334.473449439996 2025-11-22,07:48:48.000,326,11050192,12085,0,1763797727,13006.47436724,31.560998879998806,53334.48043656001 2025-11-22,07:48:49.000,326,11050149,12365,0,1763797728,13006.46763092999,31.553949749999447,53334.4944108 2025-11-22,07:48:50.000,326,11050158,12125,0,1763797729,13006.44742199999,31.53985149000073,53334.564282 2025-11-22,07:48:51.000,326,11050144,12205,0,1763797730,13006.42721306999,31.52575323000201,53334.53633352 2025-11-22,07:48:52.000,326,11050160,12325,0,1763797731,13006.41374045,31.51870410000265,53334.46646232 2025-11-22,07:48:53.000,326,11050191,12125,0,1763797732,13006.380058899995,31.51870410000265,53334.48043656001 2025-11-22,07:48:54.000,326,11050112,12285,0,1763797733,13006.35311366,31.47640931999922,53334.508385040004 2025-11-22,07:48:55.000,326,11050149,12205,0,1763797734,13006.35311366,31.455261930001143,53334.57126912001 2025-11-22,07:48:56.000,326,11050127,12245,0,1763797735,13006.29248687,31.47640931999922,53334.50139792001 2025-11-22,07:48:57.000,326,11050146,12205,0,1763797736,13006.25206901,31.448212800001784,53334.508385040004 2025-11-22,07:48:58.000,326,11050135,12405,0,1763797737,13006.198178529994,31.448212800001784,53334.52235928001 2025-11-22,07:48:59.000,326,11050119,12565,0,1763797738,13006.157760669994,31.462311060000502,53334.4944108 2025-11-22,07:49:00.000,326,11050085,12365,0,1763797739,13006.110606499999,31.448212800001784,53334.529346400006 2025-11-22,07:49:01.000,326,11050127,12285,0,1763797740,13006.097133879994,31.47640931999922,53334.508385040004 2025-11-22,07:49:02.000,326,11050186,12205,0,1763797741,13006.056716019993,31.49050757999794,53334.50139792001 2025-11-22,07:49:03.000,326,11050168,12205,0,1763797742,13006.016298159993,31.51870410000265,53334.459475200005 2025-11-22,07:49:04.000,326,11050186,12405,0,1763797743,13005.982616609988,31.51870410000265,53334.508385040004 2025-11-22,07:49:05.000,326,11050157,12605,0,1763797744,13005.962407679988,31.53985149000073,53334.46646232 2025-11-22,07:49:06.000,326,11050128,12125,0,1763797745,13005.908517199998,31.560998879998806,53334.459475200005 2025-11-22,07:49:07.000,326,11050110,12245,0,1763797746,13005.888308269998,31.5750971400048,53334.44550096 2025-11-22,07:49:08.000,326,11050143,12325,0,1763797747,13005.841154100002,31.610342790001596,53334.44550096 2025-11-22,07:49:09.000,326,11050150,12205,0,1763797748,13005.814208859993,31.624441050000314,53334.50139792001 2025-11-22,07:49:10.000,326,11050128,12245,0,1763797749,13005.767054689997,31.631490179999673,53334.45248808001 2025-11-22,07:49:11.000,326,11050135,12125,0,1763797750,13005.767054689997,31.631490179999673,53334.459475200005 2025-11-22,07:49:12.000,326,11050208,12325,0,1763797751,13005.713164209992,31.673784960003104,53334.459475200005 2025-11-22,07:49:13.000,326,11050178,12245,0,1763797752,13005.679482660002,31.65263756999775,53334.459475200005 2025-11-22,07:49:14.000,326,11050136,12245,0,1763797753,13005.686218969997,31.666735830003745,53334.459475200005 2025-11-22,07:49:15.000,326,11050139,12365,0,1763797754,13005.659273730002,31.70198148000054,53334.4245396 2025-11-22,07:49:16.000,326,11050139,12285,0,1763797755,13005.652537419992,31.69493235000118,53334.45248808001 2025-11-22,07:49:17.000,326,11050162,12165,0,1763797756,13005.645801109997,31.69493235000118,53334.43851384 2025-11-22,07:49:18.000,326,11050163,12485,0,1763797757,13005.618855870001,31.69493235000118,53334.32671992 2025-11-22,07:49:19.000,326,11050146,12165,0,1763797758,13005.618855870001,31.673784960003104,53334.38261688001 2025-11-22,07:49:20.000,326,11050112,12125,0,1763797759,13005.639064800002,31.680834090002463,53334.37562976 2025-11-22,07:49:21.000,326,11050187,12325,0,1763797760,13005.632328489992,31.659686700004386,53334.361655520006 2025-11-22,07:49:22.000,326,11050136,12285,0,1763797761,13005.632328489992,31.596244530002878,53334.340694160004 2025-11-22,07:49:23.000,326,11050174,12365,0,1763797762,13005.652537419992,31.596244530002878,53334.34768128 2025-11-22,07:49:24.000,326,11050149,12485,0,1763797763,13005.645801109997,31.603293660002237,53334.41755248 2025-11-22,07:49:25.000,326,11050156,12325,0,1763797764,13005.645801109997,31.603293660002237,53334.3197328 2025-11-22,07:49:26.000,326,11050180,12365,0,1763797765,13005.679482660002,31.58919540000352,53334.361655520006 2025-11-22,07:49:27.000,326,11050151,12325,0,1763797766,13005.679482660002,31.610342790001596,53334.3197328 2025-11-22,07:49:28.000,326,11050172,12125,0,1763797767,13005.706427899997,31.58919540000352,53334.32671992 2025-11-22,07:49:29.000,326,11050141,12405,0,1763797768,13005.706427899997,31.568048009998165,53334.3197328 2025-11-22,07:49:30.000,326,11050160,12165,0,1763797769,13005.692955279992,31.64558843999839,53334.32671992 2025-11-22,07:49:31.000,326,11050181,12245,0,1763797770,13005.686218969997,31.610342790001596,53334.305758559996 2025-11-22,07:49:42.000,326,11050153,12045,0,1763797781,13005.679482660002,31.70198148000054,53334.31274568001 2025-11-22,07:49:43.000,326,11050185,12285,0,1763797782,13005.692955279992,31.69493235000118,53334.3197328 2025-11-22,07:49:44.000,326,11050135,12245,0,1763797783,13005.726636829997,31.680834090002463,53334.305758559996 2025-11-22,07:49:45.000,326,11050150,12285,0,1763797784,13005.740109450002,31.70198148000054,53334.32671992 2025-11-22,07:49:46.000,326,11050190,12445,0,1763797785,13005.733373139992,31.680834090002463,53334.291784320005 2025-11-22,07:49:47.000,326,11050189,12485,0,1763797786,13005.760318380002,31.7090306099999,53334.291784320005 2025-11-22,07:49:48.000,326,11050133,12285,0,1763797787,13005.719900520002,31.70198148000054,53334.305758559996 2025-11-22,07:49:49.000,326,11050144,12085,0,1763797788,13005.753582069992,31.71607973999926,53334.28479720001 2025-11-22,07:49:50.000,326,11050139,12285,0,1763797789,13005.773790999992,31.74427626000397,53334.242874480005 2025-11-22,07:49:51.000,326,11050127,12485,0,1763797790,13005.773790999992,31.737227130004612,53334.27781008 2025-11-22,07:50:02.000,326,11050200,12285,0,1763797801,13005.908517199998,31.772472780001408,53334.23588736001 2025-11-22,07:50:03.000,326,11050129,12365,0,1763797802,13005.895044579993,31.737227130004612,53334.15902904 2025-11-22,07:50:04.000,326,11050186,12165,0,1763797803,13005.921989820003,31.737227130004612,53334.23588736001 2025-11-22,07:50:05.000,326,11050186,12125,0,1763797804,13005.975880299993,31.723128869998618,53334.25684872 2025-11-22,07:50:06.000,326,11050157,12645,0,1763797805,13006.009561849998,31.71607973999926,53334.20793888 2025-11-22,07:50:07.000,326,11050158,12445,0,1763797806,13006.016298159993,31.680834090002463,53334.14505480001 2025-11-22,07:50:08.000,326,11050186,12325,0,1763797807,13005.996089229993,31.64558843999839,53334.1799904 2025-11-22,07:50:09.000,326,11050127,12325,0,1763797808,13006.029770779998,31.610342790001596,53334.1799904 2025-11-22,07:50:10.000,326,11050135,12365,0,1763797809,13006.063452329989,31.596244530002878,53334.21492600001 2025-11-22,07:50:11.000,326,11050192,12205,0,1763797810,13006.063452329989,31.617391920000955,53334.193964640006 2025-11-22,07:50:12.000,326,11050136,12485,0,1763797811,13006.097133879994,31.596244530002878,53334.20095176 2025-11-22,07:50:13.000,326,11050177,12405,0,1763797812,13006.103870189989,31.53985149000073,53334.22890024 2025-11-22,07:50:14.000,326,11050168,12205,0,1763797813,13006.110606499999,31.553949749999447,53334.21492600001 2025-11-22,07:50:15.000,326,11050194,12245,0,1763797814,13006.103870189989,31.546900620000088,53334.20793888 2025-11-22,07:50:16.000,326,11050138,12285,0,1763797815,13006.130815429999,31.5750971400048,53334.20793888 2025-11-22,07:50:17.000,326,11050169,12405,0,1763797816,13006.151024359999,31.560998879998806,53334.22191312 2025-11-22,07:50:18.000,326,11050179,12125,0,1763797817,13006.164496979989,31.53985149000073,53334.18697752001 2025-11-22,07:50:19.000,326,11050193,12125,0,1763797818,13006.144288049989,31.560998879998806,53334.22191312 2025-11-22,07:50:20.000,326,11050117,12325,0,1763797819,13006.144288049989,31.53985149000073,53334.22191312 2025-11-22,07:50:21.000,326,11050164,12285,0,1763797820,13006.117342809994,31.58214627000416,53334.18697752001 2025-11-22,07:50:22.000,326,11050142,12325,0,1763797821,13006.144288049989,31.617391920000955,53334.18697752001 2025-11-22,07:50:23.000,326,11050187,12125,0,1763797822,13006.144288049989,31.610342790001596,53334.18697752001 2025-11-22,07:50:24.000,326,11050155,12445,0,1763797823,13006.117342809994,31.5750971400048,53334.2498616 2025-11-22,07:50:25.000,326,11050185,12485,0,1763797824,13006.083661259989,31.560998879998806,53334.242874480005 2025-11-22,07:50:26.000,326,11050086,12565,0,1763797825,13006.070188639998,31.52575323000201,53334.242874480005 2025-11-22,07:50:27.000,326,11050142,12365,0,1763797826,13006.036507089993,31.53280236000137,53334.25684872 2025-11-22,07:50:28.000,326,11050137,12245,0,1763797827,13006.036507089993,31.51870410000265,53334.28479720001 2025-11-22,07:50:29.000,326,11050162,12285,0,1763797828,13006.009561849998,31.497556710004574,53334.2498616 2025-11-22,07:50:30.000,326,11050222,12485,0,1763797829,13006.009561849998,31.48345844999858,53334.23588736001 2025-11-22,07:50:31.000,326,11050151,12485,0,1763797830,13005.989352919998,31.462311060000502,53334.2498616 2025-11-22,07:50:32.000,326,11050170,12245,0,1763797831,13005.962407679988,31.434114540003065,53334.242874480005 2025-11-22,07:50:33.000,326,11050179,12205,0,1763797832,13005.982616609988,31.420016280004347,53334.21492600001 2025-11-22,07:50:34.000,326,11050180,12325,0,1763797833,13005.962407679988,31.398868889998994,53334.242874480005 2025-11-22,07:50:35.000,326,11050142,12205,0,1763797834,13005.908517199998,31.321328459998767,53334.242874480005 2025-11-22,07:50:36.000,326,11050172,12485,0,1763797835,13005.908517199998,31.35657411000284,53334.22191312 2025-11-22,07:50:37.000,326,11050169,12245,0,1763797836,13005.915253509993,31.33542672000476,53334.20095176 2025-11-22,07:50:38.000,326,11050142,12325,0,1763797837,13005.928726129998,31.34247585000412,53334.25684872 2025-11-22,07:50:39.000,326,11050202,12205,0,1763797838,13005.935462439993,31.30018107000069,53334.28479720001 2025-11-22,07:50:40.000,326,11050180,12365,0,1763797839,13005.942198749988,31.328377589998126,53334.193964640006 2025-11-22,07:50:41.000,326,11050138,12325,0,1763797840,13005.942198749988,31.33542672000476,53334.23588736001 2025-11-22,07:50:42.000,326,11050192,12365,0,1763797841,13005.942198749988,31.29313194000133,53334.242874480005 2025-11-22,07:50:43.000,326,11050182,12325,0,1763797842,13005.962407679988,31.314279329999408,53334.2498616 2025-11-22,07:50:44.000,326,11050158,12445,0,1763797843,13005.989352919998,31.34247585000412,53334.305758559996 2025-11-22,07:50:45.000,326,11050197,12205,0,1763797844,13006.009561849998,31.34247585000412,53334.242874480005 2025-11-22,07:50:46.000,326,11050203,12125,0,1763797845,13005.982616609988,31.34247585000412,53334.25684872 2025-11-22,07:50:47.000,326,11050177,12325,0,1763797846,13005.935462439993,31.363623240002198,53334.31274568001 2025-11-22,07:50:48.000,326,11050143,12325,0,1763797847,13005.915253509993,31.384770630000276,53334.2498616 2025-11-22,07:50:49.000,326,11050200,12245,0,1763797848,13005.915253509993,31.462311060000502,53334.27082296 2025-11-22,07:50:50.000,326,11050169,12325,0,1763797849,13005.915253509993,31.441163670002425,53334.25684872 2025-11-22,07:50:51.000,326,11050151,12165,0,1763797850,13005.888308269998,31.448212800001784,53334.23588736001 2025-11-22,07:50:52.000,326,11050138,12325,0,1763797851,13005.834417789993,31.455261930001143,53334.242874480005 2025-11-22,07:50:53.000,326,11050199,12325,0,1763797852,13005.800736240002,31.47640931999922,53334.25684872 2025-11-22,07:50:54.000,326,11050185,12365,0,1763797853,13005.773790999992,31.441163670002425,53334.20793888 2025-11-22,07:50:55.000,326,11050154,12205,0,1763797854,13005.740109450002,31.441163670002425,53334.193964640006 2025-11-22,07:50:56.000,326,11050171,12325,0,1763797855,13005.760318380002,31.441163670002425,53334.22191312 2025-11-22,07:50:57.000,326,11050123,12165,0,1763797856,13005.760318380002,31.398868889998994,53334.20095176 2025-11-22,07:50:58.000,326,11050209,12245,0,1763797857,13005.706427899997,31.384770630000276,53334.15204192 2025-11-22,07:50:59.000,326,11050177,12245,0,1763797858,13005.706427899997,31.34952498000348,53334.1799904 2025-11-22,07:51:00.000,326,11050191,12485,0,1763797859,13005.699691590002,31.33542672000476,53334.18697752001 2025-11-22,07:51:01.000,326,11050184,12325,0,1763797860,13005.632328489992,31.34247585000412,53334.15204192 2025-11-22,07:51:02.000,326,11050152,12205,0,1763797861,13005.632328489992,31.29313194000133,53334.193964640006 2025-11-22,07:51:03.000,326,11050124,12285,0,1763797862,13005.585174319996,31.30018107000069,53334.13108056 2025-11-22,07:51:04.000,326,11050146,12205,0,1763797863,13005.564965389996,31.257886290004535,53334.15902904 2025-11-22,07:51:05.000,326,11050160,12285,0,1763797864,13005.524547529996,31.28608281000197,53334.13108056 2025-11-22,07:51:06.000,326,11050165,12245,0,1763797865,13005.538020150001,31.30018107000069,53334.13108056 2025-11-22,07:51:07.000,326,11050223,12445,0,1763797866,13005.517811220001,31.29313194000133,53334.10313208 2025-11-22,07:51:08.000,326,11050214,12245,0,1763797867,13005.484129669996,31.29313194000133,53334.15902904 2025-11-22,07:51:09.000,326,11050177,12245,0,1763797868,13005.450448119991,31.321328459998767,53334.04723512001 2025-11-22,07:51:10.000,326,11050182,12245,0,1763797869,13005.45718443,31.314279329999408,53334.040248 2025-11-22,07:51:11.000,326,11050151,12365,0,1763797870,13005.403293949996,31.29313194000133,53334.08915784 2025-11-22,07:51:12.000,326,11050164,12205,0,1763797871,13005.403293949996,31.279033680002613,53334.10313208 2025-11-22,07:51:13.000,326,11050187,12525,0,1763797872,13005.37634871,31.271984550003253,53334.040248 2025-11-22,07:51:14.000,326,11050166,12285,0,1763797873,13005.37634871,31.271984550003253,53334.03326088 2025-11-22,07:51:15.000,326,11050149,12285,0,1763797874,13005.37634871,31.2508371599979,53334.03326088 2025-11-22,07:51:16.000,326,11050109,12365,0,1763797875,13005.37634871,31.215591510001104,53334.06819648001 2025-11-22,07:51:17.000,326,11050208,12445,0,1763797876,13005.39655764,31.264935420003894,53334.04723512001 2025-11-22,07:51:18.000,326,11050191,12285,0,1763797877,13005.430239189991,31.201493250002386,53334.10313208 2025-11-22,07:51:19.000,326,11050164,12365,0,1763797878,13005.423502879996,31.215591510001104,53334.06120936 2025-11-22,07:51:20.000,326,11050146,12405,0,1763797879,13005.39655764,31.152149339999596,53334.026273760006 2025-11-22,07:51:21.000,326,11050155,12445,0,1763797880,13005.423502879996,31.138051080000878,53334.01229952 2025-11-22,07:51:22.000,326,11050165,12485,0,1763797881,13005.403293949996,31.10985456000344,53334.026273760006 2025-11-22,07:51:23.000,326,11050187,12205,0,1763797882,13005.430239189991,31.08165803999873,53334.026273760006 2025-11-22,07:51:24.000,326,11050180,12205,0,1763797883,13005.497602290001,31.053461520001292,53334.05422224 2025-11-22,07:51:25.000,326,11050158,12245,0,1763797884,13005.463920739996,31.06051065000065,53334.04723512001 2025-11-22,07:51:26.000,326,11050152,12485,0,1763797885,13005.450448119991,31.032314130003215,53334.08217072 2025-11-22,07:51:27.000,326,11050188,12445,0,1763797886,13005.45718443,30.997068479999143,53334.05422224 2025-11-22,07:51:28.000,326,11050166,12365,0,1763797887,13005.4369755,30.990019349999784,53333.98435104 2025-11-22,07:51:29.000,326,11050183,12285,0,1763797888,13005.463920739996,30.990019349999784,53334.005312400004 2025-11-22,07:51:30.000,326,11050203,12125,0,1763797889,13005.4369755,31.004117609998502,53334.01928664001 2025-11-22,07:51:31.000,326,11050121,12405,0,1763797890,13005.47739336,31.018215870004497,53334.06120936 2025-11-22,07:51:32.000,326,11050169,12285,0,1763797891,13005.511074909991,31.039363260002574,53334.01229952 2025-11-22,07:51:33.000,326,11050165,12165,0,1763797892,13005.47739336,31.018215870004497,53334.01229952 2025-11-22,07:51:34.000,326,11050202,12485,0,1763797893,13005.511074909991,31.088707169998088,53334.075183600005 2025-11-22,07:51:35.000,326,11050164,12365,0,1763797894,13005.517811220001,31.088707169998088,53334.06120936 2025-11-22,07:51:36.000,326,11050170,12365,0,1763797895,13005.538020150001,31.102805430004082,53334.040248 2025-11-22,07:51:37.000,326,11050155,12365,0,1763797896,13005.511074909991,31.10985456000344,53334.075183600005 2025-11-22,07:51:38.000,326,11050172,12325,0,1763797897,13005.524547529996,31.166247599998314,53334.1101192 2025-11-22,07:51:39.000,326,11050169,12325,0,1763797898,13005.544756459996,31.215591510001104,53334.08217072 2025-11-22,07:51:40.000,326,11050135,12285,0,1763797899,13005.564965389996,31.229689769999823,53334.06819648001 2025-11-22,07:51:41.000,326,11050153,12285,0,1763797900,13005.585174319996,31.194444120003027,53334.03326088 2025-11-22,07:51:42.000,326,11050138,12325,0,1763797901,13005.632328489992,31.229689769999823,53334.08915784 2025-11-22,07:51:43.000,326,11050213,12285,0,1763797902,13005.591910629992,31.23673889999918,53334.08217072 2025-11-22,07:51:44.000,326,11050206,12125,0,1763797903,13005.639064800002,31.29313194000133,53334.11710632001 2025-11-22,07:51:45.000,326,11050162,12285,0,1763797904,13005.672746349992,31.29313194000133,53334.138067679996 2025-11-22,07:51:46.000,326,11050162,12525,0,1763797905,13005.686218969997,31.30723020000005,53334.10313208 2025-11-22,07:51:47.000,326,11050199,12445,0,1763797906,13005.692955279992,31.314279329999408,53334.13108056 2025-11-22,07:51:48.000,326,11050167,12445,0,1763797907,13005.706427899997,31.30723020000005,53334.15902904 2025-11-22,07:51:49.000,326,11050191,12285,0,1763797908,13005.726636829997,31.328377589998126,53334.13108056 2025-11-22,07:51:50.000,326,11050202,12125,0,1763797909,13005.753582069992,31.321328459998767,53334.138067679996 2025-11-22,07:51:51.000,326,11050206,12245,0,1763797910,13005.746845759997,31.28608281000197,53334.1799904 2025-11-22,07:51:52.000,326,11050160,12245,0,1763797911,13005.760318380002,31.279033680002613,53334.18697752001 2025-11-22,07:51:53.000,326,11050207,12165,0,1763797912,13005.793999929992,31.30018107000069,53334.1799904 2025-11-22,07:51:54.000,326,11050144,12445,0,1763797913,13005.807472549997,31.2508371599979,53334.16601616001 2025-11-22,07:51:55.000,326,11050153,12125,0,1763797914,13005.834417789993,31.271984550003253,53334.22890024 2025-11-22,07:51:56.000,326,11050182,12325,0,1763797915,13005.881571960002,31.229689769999823,53334.20095176 2025-11-22,07:51:57.000,326,11050169,12045,0,1763797916,13005.881571960002,31.229689769999823,53334.21492600001 2025-11-22,07:51:58.000,326,11050230,12325,0,1763797917,13005.908517199998,31.215591510001104,53334.20095176 2025-11-22,07:51:59.000,326,11050203,12285,0,1763797918,13005.955671369993,31.201493250002386,53334.2498616 2025-11-22,07:52:00.000,326,11050238,12205,0,1763797919,13005.969143989998,31.187394990003668,53334.193964640006 2025-11-22,07:52:01.000,326,11050177,12285,0,1763797920,13005.989352919998,31.194444120003027,53334.26383584001 2025-11-22,07:52:02.000,326,11050139,12205,0,1763797921,13006.016298159993,31.159198469998955,53334.25684872 2025-11-22,07:52:03.000,326,11050160,12285,0,1763797922,13006.043243399989,31.138051080000878,53334.22191312 2025-11-22,07:52:04.000,326,11050174,12365,0,1763797923,13006.070188639998,31.145100210000237,53334.27082296 2025-11-22,07:52:05.000,326,11050221,12365,0,1763797924,13006.090397569998,31.159198469998955,53334.27082296 2025-11-22,07:52:06.000,326,11050194,12325,0,1763797925,13006.117342809994,31.201493250002386,53334.305758559996 2025-11-22,07:52:07.000,326,11050167,12565,0,1763797926,13006.117342809994,31.18034586000431,53334.3197328 2025-11-22,07:52:08.000,326,11050238,12565,0,1763797927,13006.117342809994,31.222640640000463,53334.32671992 2025-11-22,07:52:09.000,326,11050204,12165,0,1763797928,13006.103870189989,31.257886290004535,53334.27082296 2025-11-22,07:52:10.000,326,11050208,12205,0,1763797929,13006.144288049989,31.23673889999918,53334.31274568001 2025-11-22,07:52:11.000,326,11050137,12405,0,1763797930,13006.137551739994,31.29313194000133,53334.305758559996 2025-11-22,07:52:12.000,326,11050197,12405,0,1763797931,13006.137551739994,31.28608281000197,53334.32671992 2025-11-22,07:52:13.000,326,11050180,12485,0,1763797932,13006.117342809994,31.30723020000005,53334.35466840001 2025-11-22,07:52:14.000,326,11050200,12285,0,1763797933,13006.117342809994,31.321328459998767,53334.38261688001 2025-11-22,07:52:15.000,326,11050222,12325,0,1763797934,13006.110606499999,31.328377589998126,53334.34768128 2025-11-22,07:52:16.000,326,11050208,12285,0,1763797935,13006.090397569998,31.34247585000412,53334.340694160004 2025-11-22,07:52:17.000,326,11050140,12285,0,1763797936,13006.151024359999,31.370672370001557,53334.39659112 2025-11-22,07:52:18.000,326,11050198,12205,0,1763797937,13006.151024359999,31.398868889998994,53334.4245396 2025-11-22,07:52:19.000,326,11050202,12205,0,1763797938,13006.164496979989,31.391819759999635,53334.410565360005 2025-11-22,07:52:20.000,326,11050185,12645,0,1763797939,13006.137551739994,31.370672370001557,53334.38261688001 2025-11-22,07:52:21.000,326,11050230,12525,0,1763797940,13006.124079119989,31.398868889998994,53334.37562976 2025-11-22,07:52:22.000,326,11050187,12245,0,1763797941,13006.130815429999,31.377721500000916,53334.410565360005 2025-11-22,07:52:23.000,326,11050171,12125,0,1763797942,13006.171233289999,31.377721500000916,53334.4245396 2025-11-22,07:52:24.000,326,11050210,12485,0,1763797943,13006.198178529994,31.384770630000276,53334.459475200005 2025-11-22,07:52:25.000,326,11050219,12165,0,1763797944,13006.18470590999,31.412967149997712,53334.46646232 2025-11-22,07:52:26.000,326,11050183,12285,0,1763797945,13006.18470590999,31.441163670002425,53334.41755248 2025-11-22,07:52:27.000,326,11050193,12365,0,1763797946,13006.171233289999,31.391819759999635,53334.44550096 2025-11-22,07:52:28.000,326,11050175,12365,0,1763797947,13006.18470590999,31.405918019998353,53334.473449439996 2025-11-22,07:52:29.000,326,11050224,12285,0,1763797948,13006.211651149999,31.455261930001143,53334.51537216 2025-11-22,07:52:30.000,326,11050229,12365,0,1763797949,13006.22512376999,31.448212800001784,53334.508385040004 2025-11-22,07:52:31.000,326,11050226,12405,0,1763797950,13006.191442219999,31.462311060000502,53334.45248808001 2025-11-22,07:52:32.000,326,11050190,12485,0,1763797951,13006.211651149999,31.511654970003292,53334.46646232 2025-11-22,07:52:33.000,326,11050218,12045,0,1763797952,13006.238596389994,31.53280236000137,53334.52235928001 2025-11-22,07:52:34.000,326,11050186,12485,0,1763797953,13006.238596389994,31.53280236000137,53334.508385040004 2025-11-22,07:52:35.000,326,11050183,12325,0,1763797954,13006.25206901,31.553949749999447,53334.508385040004 2025-11-22,07:52:36.000,326,11050227,12325,0,1763797955,13006.27227794,31.553949749999447,53334.48043656001 2025-11-22,07:52:37.000,326,11050213,12285,0,1763797956,13006.27227794,31.568048009998165,53334.54332064 2025-11-22,07:52:38.000,326,11050216,12125,0,1763797957,13006.30595948999,31.5750971400048,53334.53633352 2025-11-22,07:52:39.000,326,11050185,12085,0,1763797958,13006.26554162999,31.596244530002878,53334.55729488 2025-11-22,07:52:40.000,326,11050178,12325,0,1763797959,13006.32616841999,31.603293660002237,53334.59223048 2025-11-22,07:52:41.000,326,11050205,12205,0,1763797960,13006.339641039995,31.58919540000352,53334.578256240005 2025-11-22,07:52:42.000,326,11050195,12445,0,1763797961,13006.3126958,31.53985149000073,53334.529346400006 2025-11-22,07:52:43.000,326,11050247,12365,0,1763797962,13006.319432109995,31.5750971400048,53334.55030776001 2025-11-22,07:52:44.000,326,11050173,12285,0,1763797963,13006.32616841999,31.560998879998806,53334.529346400006 2025-11-22,07:52:45.000,326,11050184,12485,0,1763797964,13006.34637734999,31.553949749999447,53334.564282 2025-11-22,07:52:46.000,326,11050226,12325,0,1763797965,13006.380058899995,31.560998879998806,53334.564282 2025-11-22,07:52:47.000,326,11050190,12365,0,1763797966,13006.38679520999,31.51870410000265,53334.50139792001 2025-11-22,07:52:48.000,326,11050215,12205,0,1763797967,13006.36658627999,31.48345844999858,53334.55729488 2025-11-22,07:52:49.000,326,11050258,12205,0,1763797968,13006.41374045,31.412967149997712,53334.52235928001 2025-11-22,07:52:50.000,326,11050208,12525,0,1763797969,13006.41374045,31.384770630000276,53334.564282 2025-11-22,07:52:51.000,326,11050211,12525,0,1763797970,13006.44742199999,31.328377589998126,53334.564282 2025-11-22,07:52:52.000,326,11050240,12285,0,1763797971,13006.43394938,31.328377589998126,53334.58524336 2025-11-22,07:52:53.000,326,11050162,12485,0,1763797972,13006.48783985999,31.271984550003253,53334.59223048 2025-11-22,07:52:54.000,326,11050190,12125,0,1763797973,13006.5147851,31.208542380001745,53334.55729488 2025-11-22,07:52:55.000,326,11050200,12285,0,1763797974,13006.521521409995,31.194444120003027,53334.55030776001 2025-11-22,07:52:56.000,326,11050230,12285,0,1763797975,13006.54846664999,31.18034586000431,53334.578256240005 2025-11-22,07:52:57.000,326,11050168,12285,0,1763797976,13006.56867557999,31.18034586000431,53334.578256240005 2025-11-22,07:52:58.000,326,11050161,12245,0,1763797977,13006.60909343999,31.152149339999596,53334.55729488 2025-11-22,07:52:59.000,326,11050215,12365,0,1763797978,13006.63603868,31.1169036900028,53334.57126912001 2025-11-22,07:53:00.000,326,11050163,12325,0,1763797979,13006.61582975,31.102805430004082,53334.529346400006 2025-11-22,07:53:01.000,326,11050216,12485,0,1763797980,13006.649511299991,31.102805430004082,53334.59223048 2025-11-22,07:53:02.000,326,11050246,12165,0,1763797981,13006.642774989996,31.152149339999596,53334.578256240005 2025-11-22,07:53:03.000,326,11050214,12245,0,1763797982,13006.669720229991,31.138051080000878,53334.59223048 2025-11-22,07:53:04.000,326,11050203,12325,0,1763797983,13006.649511299991,31.1169036900028,53334.62017896001 2025-11-22,07:53:05.000,326,11050213,12325,0,1763797984,13006.60909343999,31.152149339999596,53334.60620472 2025-11-22,07:53:06.000,326,11050239,12485,0,1763797985,13006.622566059996,31.102805430004082,53334.59921760001 2025-11-22,07:53:07.000,326,11050180,12405,0,1763797986,13006.602357129996,31.10985456000344,53334.6341532 2025-11-22,07:53:08.000,326,11050236,12405,0,1763797987,13006.61582975,31.10985456000344,53334.61319184 2025-11-22,07:53:09.000,326,11050189,12045,0,1763797988,13006.602357129996,31.1169036900028,53334.6341532 2025-11-22,07:53:10.000,326,11050188,12285,0,1763797989,13006.52825771999,31.088707169998088,53334.564282 2025-11-22,07:53:11.000,326,11050203,12165,0,1763797990,13006.50804878999,31.08165803999873,53334.60620472 2025-11-22,07:53:12.000,326,11050166,12325,0,1763797991,13006.52825771999,31.025265000003856,53334.59921760001 2025-11-22,07:53:13.000,326,11050189,12325,0,1763797992,13006.521521409995,31.004117609998502,53334.6341532 2025-11-22,07:53:14.000,326,11050172,12365,0,1763797993,13006.481103549995,31.039363260002574,53334.59223048 2025-11-22,07:53:15.000,326,11050184,12165,0,1763797994,13006.501312479995,30.990019349999784,53334.57126912001 2025-11-22,07:53:16.000,326,11050202,12525,0,1763797995,13006.541730339995,30.990019349999784,53334.578256240005 2025-11-22,07:53:17.000,326,11050173,12525,0,1763797996,13006.5147851,30.975921090001066,53334.53633352 2025-11-22,07:53:18.000,326,11050166,12045,0,1763797997,13006.48783985999,30.94772457000363,53334.57126912001 2025-11-22,07:53:19.000,326,11050200,12325,0,1763797998,13006.48783985999,30.94067544000427,53334.54332064 2025-11-22,07:53:20.000,326,11050197,12125,0,1763797999,13006.5147851,30.93362631000491,53334.54332064 2025-11-22,07:53:21.000,326,11050175,12245,0,1763798000,13006.521521409995,30.94067544000427,53334.55030776001 2025-11-22,07:53:22.000,326,11050216,12285,0,1763798001,13006.52825771999,30.912478919999558,53334.52235928001 2025-11-22,07:53:23.000,326,11050210,12325,0,1763798002,13006.54846664999,30.926577179998276,53334.529346400006 2025-11-22,07:53:24.000,326,11050264,12085,0,1763798003,13006.5147851,30.94772457000363,53334.58524336 2025-11-22,07:53:25.000,326,11050222,12245,0,1763798004,13006.521521409995,30.968871960001707,53334.55729488 2025-11-22,07:53:26.000,326,11050186,12165,0,1763798005,13006.50804878999,30.94067544000427,53334.50139792001 2025-11-22,07:53:27.000,326,11050204,12445,0,1763798006,13006.50804878999,30.919528049998917,53334.55030776001 2025-11-22,07:53:28.000,326,11050202,12205,0,1763798007,13006.50804878999,30.912478919999558,53334.51537216 2025-11-22,07:53:29.000,326,11050207,12205,0,1763798008,13006.52825771999,30.93362631000491,53334.508385040004 2025-11-22,07:53:30.000,326,11050229,12245,0,1763798009,13006.5147851,30.94772457000363,53334.50139792001 2025-11-22,07:53:31.000,326,11050207,12285,0,1763798010,13006.5147851,30.95477370000299,53334.564282 2025-11-22,07:53:32.000,326,11050199,12325,0,1763798011,13006.53499403,30.919528049998917,53334.564282 2025-11-22,07:53:33.000,326,11050169,12245,0,1763798012,13006.5147851,30.89133153000148,53334.53633352 2025-11-22,07:53:34.000,326,11050202,12285,0,1763798013,13006.47436724,30.919528049998917,53334.52235928001 2025-11-22,07:53:35.000,326,11050200,12325,0,1763798014,13006.54846664999,30.9054297900002,53334.52235928001 2025-11-22,07:53:36.000,326,11050213,12325,0,1763798015,13006.541730339995,30.89838066000084,53334.52235928001 2025-11-22,07:53:37.000,326,11050157,12245,0,1763798016,13006.55520296,30.856085880004684,53334.59921760001 2025-11-22,07:53:38.000,326,11050147,12325,0,1763798017,13006.56867557999,30.827889359999972,53334.53633352 2025-11-22,07:53:39.000,326,11050224,12245,0,1763798018,13006.57541189,30.813791100001254,53334.53633352 2025-11-22,07:53:40.000,326,11050196,12245,0,1763798019,13006.582148199996,30.813791100001254,53334.54332064 2025-11-22,07:53:41.000,326,11050180,12245,0,1763798020,13006.602357129996,30.83493848999933,53334.508385040004 2025-11-22,07:53:42.000,326,11050188,12125,0,1763798021,13006.59562082,30.799692840002535,53334.51537216 2025-11-22,07:53:43.000,326,11050182,12445,0,1763798022,13006.60909343999,30.785594580003817,53334.46646232 2025-11-22,07:53:44.000,326,11050142,12445,0,1763798023,13006.629302369991,30.799692840002535,53334.51537216 2025-11-22,07:53:45.000,326,11050202,12205,0,1763798024,13006.61582975,30.792643710003176,53334.48043656001 2025-11-22,07:53:46.000,326,11050160,12365,0,1763798025,13006.63603868,30.757398059999105,53334.508385040004 2025-11-22,07:53:47.000,326,11050163,12285,0,1763798026,13006.662983919996,30.778545450004458,53334.54332064 2025-11-22,07:53:48.000,326,11050119,12645,0,1763798027,13006.629302369991,30.736250670001027,53334.53633352 2025-11-22,07:53:49.000,326,11050161,12125,0,1763798028,13006.60909343999,30.771496319997823,53334.55729488 2025-11-22,07:53:50.000,326,11050185,12325,0,1763798029,13006.629302369991,30.729201540001668,53334.55030776001 2025-11-22,07:53:51.000,326,11050155,12205,0,1763798030,13006.561939269995,30.71510328000295,53334.55030776001 2025-11-22,07:53:52.000,326,11050173,12165,0,1763798031,13006.561939269995,30.72215241000231,53334.53633352 2025-11-22,07:53:53.000,326,11050182,12285,0,1763798032,13006.561939269995,30.70805415000359,53334.508385040004 2025-11-22,07:53:54.000,326,11050172,12405,0,1763798033,13006.55520296,30.70100502000423,53334.508385040004 2025-11-22,07:53:55.000,326,11050135,12285,0,1763798034,13006.602357129996,30.66575937000016,53334.52235928001 2025-11-22,07:53:56.000,326,11050133,12205,0,1763798035,13006.54846664999,30.679857629998878,53334.51537216 2025-11-22,07:53:57.000,326,11050181,12125,0,1763798036,13006.59562082,30.693955890004872,53334.48742368 2025-11-22,07:53:58.000,326,11050138,12285,0,1763798037,13006.56867557999,30.693955890004872,53334.43152672001 2025-11-22,07:53:59.000,326,11050168,12205,0,1763798038,13006.602357129996,30.679857629998878,53334.48742368 2025-11-22,07:54:00.000,326,11050157,12325,0,1763798039,13006.602357129996,30.66575937000016,53334.52235928001 2025-11-22,07:54:01.000,326,11050160,12045,0,1763798040,13006.60909343999,30.686906759998237,53334.4944108 2025-11-22,07:54:02.000,326,11050146,12285,0,1763798041,13006.61582975,30.686906759998237,53334.48742368 2025-11-22,07:54:03.000,326,11050198,12365,0,1763798042,13006.61582975,30.679857629998878,53334.48043656001 2025-11-22,07:54:04.000,326,11050150,12365,0,1763798043,13006.57541189,30.679857629998878,53334.473449439996 2025-11-22,07:54:05.000,326,11050136,12205,0,1763798044,13006.582148199996,30.67280849999952,53334.51537216 2025-11-22,07:54:06.000,326,11050184,12405,0,1763798045,13006.54846664999,30.65166111000144,53334.44550096 2025-11-22,07:54:07.000,326,11050122,12205,0,1763798046,13006.58888450999,30.644611980002082,53334.54332064 2025-11-22,07:54:08.000,326,11050149,12525,0,1763798047,13006.55520296,30.65166111000144,53334.4944108 2025-11-22,07:54:09.000,326,11050163,12205,0,1763798048,13006.54846664999,30.623464590004005,53334.52235928001 2025-11-22,07:54:10.000,326,11050169,12085,0,1763798049,13006.54846664999,30.60936632999801,53334.4944108 2025-11-22,07:54:11.000,326,11050184,12205,0,1763798050,13006.54846664999,30.552973290003138,53334.459475200005 2025-11-22,07:54:12.000,326,11050168,12405,0,1763798051,13006.53499403,30.560022420002497,53334.50139792001 2025-11-22,07:54:13.000,326,11050165,12245,0,1763798052,13006.5147851,30.524776769998425,53334.508385040004 2025-11-22,07:54:14.000,326,11050131,12045,0,1763798053,13006.52825771999,30.48953112000163,53334.48043656001 2025-11-22,07:54:15.000,326,11050123,12205,0,1763798054,13006.50804878999,30.47543286000291,53334.473449439996 2025-11-22,07:54:16.000,326,11050167,12605,0,1763798055,13006.541730339995,30.468383730003552,53334.473449439996 2025-11-22,07:54:17.000,326,11050156,12165,0,1763798056,13006.57541189,30.42608895000012,53334.51537216 2025-11-22,07:54:18.000,326,11050171,12485,0,1763798057,13006.54846664999,30.390843300003326,53334.43152672001 2025-11-22,07:54:19.000,326,11050226,12285,0,1763798058,13006.55520296,30.376745040004607,53334.48742368 2025-11-22,07:54:20.000,326,11050169,12125,0,1763798059,13006.56867557999,30.383794170003966,53334.459475200005 2025-11-22,07:54:21.000,326,11050126,12165,0,1763798060,13006.63603868,30.3133028700031,53334.459475200005 2025-11-22,07:54:22.000,326,11050100,12245,0,1763798061,13006.57541189,30.348548519999895,53334.44550096 2025-11-22,07:54:23.000,326,11050182,12405,0,1763798062,13006.57541189,30.355597649999254,53334.45248808001 2025-11-22,07:54:24.000,326,11050155,12325,0,1763798063,13006.59562082,30.334450260001177,53334.389604 2025-11-22,07:54:25.000,326,11050133,12405,0,1763798064,13006.58888450999,30.32035200000246,53334.389604 2025-11-22,07:54:26.000,326,11050192,12205,0,1763798065,13006.561939269995,30.3133028700031,53334.43851384 2025-11-22,07:54:27.000,326,11050163,12205,0,1763798066,13006.5147851,30.355597649999254,53334.41755248 2025-11-22,07:54:28.000,326,11050173,12125,0,1763798067,13006.52825771999,30.383794170003966,53334.44550096 2025-11-22,07:54:29.000,326,11050124,12405,0,1763798068,13006.521521409995,30.383794170003966,53334.44550096 2025-11-22,07:54:30.000,326,11050143,12285,0,1763798069,13006.50804878999,30.397892430002685,53334.4245396 2025-11-22,07:54:31.000,326,11050145,12365,0,1763798070,13006.521521409995,30.44018720999884,53334.43851384 2025-11-22,07:54:32.000,326,11050131,12285,0,1763798071,13006.49457617,30.47543286000291,53334.46646232 2025-11-22,07:54:33.000,326,11050145,12005,0,1763798072,13006.49457617,30.48953112000163,53334.45248808001 2025-11-22,07:54:34.000,326,11050115,12485,0,1763798073,13006.53499403,30.454285470004834,53334.44550096 2025-11-22,07:54:35.000,326,11050167,12245,0,1763798074,13006.521521409995,30.461334600004193,53334.43851384 2025-11-22,07:54:36.000,326,11050167,12365,0,1763798075,13006.5147851,30.461334600004193,53334.4245396 2025-11-22,07:54:37.000,326,11050187,12285,0,1763798076,13006.50804878999,30.44018720999884,53334.45248808001 2025-11-22,07:54:38.000,326,11050147,12245,0,1763798077,13006.5147851,30.43313807999948,53334.43851384 2025-11-22,07:54:39.000,326,11050128,12325,0,1763798078,13006.54846664999,30.404941560002044,53334.459475200005 2025-11-22,07:54:40.000,326,11050148,12485,0,1763798079,13006.57541189,30.44018720999884,53334.48043656001 2025-11-22,07:54:41.000,326,11050120,12245,0,1763798080,13006.57541189,30.411990690001403,53334.44550096 2025-11-22,07:54:42.000,326,11050165,12285,0,1763798081,13006.57541189,30.397892430002685,53334.43152672001 2025-11-22,07:54:43.000,326,11050160,12445,0,1763798082,13006.61582975,30.390843300003326,53334.45248808001 2025-11-22,07:54:44.000,326,11050124,12165,0,1763798083,13006.61582975,30.390843300003326,53334.41755248 2025-11-22,07:54:45.000,326,11050090,12365,0,1763798084,13006.642774989996,30.362646779998613,53334.508385040004 2025-11-22,07:54:46.000,326,11050116,11965,0,1763798085,13006.683192849996,30.383794170003966,53334.46646232 2025-11-22,07:54:47.000,326,11050152,12325,0,1763798086,13006.683192849996,30.390843300003326,53334.48043656001 2025-11-22,07:54:48.000,326,11050145,12365,0,1763798087,13006.716874400001,30.369695909997972,53334.45248808001 2025-11-22,07:54:49.000,326,11050124,12085,0,1763798088,13006.723610709996,30.397892430002685,53334.45248808001 2025-11-22,07:54:50.000,326,11050120,12085,0,1763798089,13006.723610709996,30.43313807999948,53334.48742368 2025-11-22,07:54:51.000,326,11050140,12485,0,1763798090,13006.710138089991,30.390843300003326,53334.473449439996 2025-11-22,07:54:52.000,326,11050120,12285,0,1763798091,13006.737083330001,30.348548519999895,53334.4944108 2025-11-22,07:54:53.000,326,11050138,12125,0,1763798092,13006.723610709996,30.362646779998613,53334.4944108 2025-11-22,07:54:54.000,326,11050191,12365,0,1763798093,13006.730347019991,30.341499390000536,53334.54332064 2025-11-22,07:54:55.000,326,11050166,12365,0,1763798094,13006.764028569996,30.348548519999895,53334.529346400006 2025-11-22,07:54:56.000,326,11050130,12445,0,1763798095,13006.750555949991,30.348548519999895,53334.52235928001 2025-11-22,07:54:57.000,326,11050156,12205,0,1763798096,13006.824655359997,30.32035200000246,53334.529346400006 2025-11-22,07:54:58.000,326,11050148,12285,0,1763798097,13006.804446429996,30.327401130001817,53334.508385040004 2025-11-22,07:54:59.000,326,11050159,12205,0,1763798098,13006.817919050001,30.285106349998387,53334.55030776001 2025-11-22,07:55:00.000,326,11050128,12205,0,1763798099,13006.831391669992,30.30625374000374,53334.53633352 2025-11-22,07:55:01.000,326,11050125,12165,0,1763798100,13006.871809529992,30.292155479997746,53334.55729488 2025-11-22,07:55:02.000,326,11050114,12085,0,1763798101,13006.912227389992,30.292155479997746,53334.58524336 2025-11-22,07:55:03.000,326,11050168,12245,0,1763798102,13006.918963700002,30.327401130001817,53334.641140319996 2025-11-22,07:55:04.000,326,11050127,12285,0,1763798103,13006.912227389992,30.32035200000246,53334.57126912001 2025-11-22,07:55:05.000,326,11050170,12285,0,1763798104,13006.932436319992,30.3133028700031,53334.627166080005 2025-11-22,07:55:06.000,326,11050161,12405,0,1763798105,13006.918963700002,30.327401130001817,53334.578256240005 2025-11-22,07:55:07.000,326,11050098,12245,0,1763798106,13006.952645249992,30.3133028700031,53334.60620472 2025-11-22,07:55:08.000,326,11050143,12165,0,1763798107,13006.993063109992,30.376745040004607,53334.61319184 2025-11-22,07:55:09.000,326,11050134,12645,0,1763798108,13006.972854179992,30.362646779998613,53334.627166080005 2025-11-22,07:55:10.000,326,11050149,12245,0,1763798109,13006.986326799997,30.383794170003966,53334.65511456 2025-11-22,07:55:11.000,326,11050135,12525,0,1763798110,13006.945908939997,30.376745040004607,53334.641140319996 2025-11-22,07:55:12.000,326,11050176,12205,0,1763798111,13006.925700009997,30.334450260001177,53334.66210168 2025-11-22,07:55:13.000,326,11050127,12165,0,1763798112,13006.979590490002,30.369695909997972,53334.6341532 2025-11-22,07:55:14.000,326,11050142,12285,0,1763798113,13006.959381560002,30.327401130001817,53334.7040244 2025-11-22,07:55:15.000,326,11050189,12365,0,1763798114,13006.939172630002,30.32035200000246,53334.68306304 2025-11-22,07:55:16.000,326,11050148,12285,0,1763798115,13006.979590490002,30.362646779998613,53334.7040244 2025-11-22,07:55:17.000,326,11050151,12365,0,1763798116,13006.972854179992,30.362646779998613,53334.66908880001 2025-11-22,07:55:18.000,326,11050143,12125,0,1763798117,13006.979590490002,30.341499390000536,53334.71799864001 2025-11-22,07:55:19.000,326,11050150,12285,0,1763798118,13006.993063109992,30.30625374000374,53334.66210168 2025-11-22,07:55:20.000,326,11050150,12205,0,1763798119,13006.993063109992,30.278057219999027,53334.71799864001 2025-11-22,07:55:21.000,326,11050178,12125,0,1763798120,13006.999799420002,30.27100808999967,53334.71799864001 2025-11-22,07:55:22.000,326,11050181,12445,0,1763798121,13007.006535729997,30.292155479997746,53334.676075920004 2025-11-22,07:55:23.000,326,11050196,12245,0,1763798122,13007.006535729997,30.193467659999442,53334.7040244 2025-11-22,07:55:24.000,326,11050184,12285,0,1763798123,13007.006535729997,30.24986070000159,53334.73896000001 2025-11-22,07:55:25.000,326,11050176,12445,0,1763798124,13007.033480969993,30.228713310003513,53334.73197288 2025-11-22,07:55:26.000,326,11050186,12325,0,1763798125,13007.073898829993,30.24986070000159,53334.75992136 2025-11-22,07:55:27.000,326,11050190,12645,0,1763798126,13007.053689899993,30.228713310003513,53334.7040244 2025-11-22,07:55:28.000,326,11050154,12325,0,1763798127,13007.046953589997,30.2005167899988,53334.7738956 2025-11-22,07:55:29.000,326,11050209,12405,0,1763798128,13007.060426210002,30.228713310003513,53334.697037280006 2025-11-22,07:55:30.000,326,11050179,12325,0,1763798129,13007.094107759993,30.186418530000083,53334.75992136 2025-11-22,07:55:31.000,326,11050215,12365,0,1763798130,13007.114316689993,30.193467659999442,53334.75992136 2025-11-22,07:55:32.000,326,11050181,12205,0,1763798131,13007.107580379998,30.2005167899988,53334.75992136 2025-11-22,07:55:33.000,326,11050216,12125,0,1763798132,13007.127789309998,30.214615050004795,53334.80184408 2025-11-22,07:55:34.000,326,11050179,12645,0,1763798133,13007.161470859988,30.214615050004795,53334.75293424 2025-11-22,07:55:35.000,326,11050243,12405,0,1763798134,13007.174943479993,30.179369400000724,53334.75293424 2025-11-22,07:55:36.000,326,11050201,12325,0,1763798135,13007.208625029998,30.20756591999816,53334.78786984001 2025-11-22,07:55:37.000,326,11050169,12045,0,1763798136,13007.215361339993,30.20756591999816,53334.808831199996 2025-11-22,07:55:38.000,326,11050217,12205,0,1763798137,13007.222097649988,30.186418530000083,53334.83677968001 2025-11-22,07:55:39.000,326,11050193,12445,0,1763798138,13007.235570269993,30.214615050004795,53334.82280544 2025-11-22,07:55:40.000,326,11050211,12445,0,1763798139,13007.249042889998,30.2005167899988,53334.80184408 2025-11-22,07:55:41.000,326,11050187,12165,0,1763798140,13007.262515509989,30.2005167899988,53334.808831199996 2025-11-22,07:55:42.000,326,11050225,12285,0,1763798141,13007.289460749998,30.214615050004795,53334.81581832001 2025-11-22,07:55:43.000,326,11050181,12325,0,1763798142,13007.296197059994,30.179369400000724,53334.85774104001 2025-11-22,07:55:44.000,326,11050204,12125,0,1763798143,13007.316405989994,30.172320270001364,53334.81581832001 2025-11-22,07:55:45.000,326,11050234,12045,0,1763798144,13007.350087539999,30.13707462000457,53334.85075392 2025-11-22,07:55:46.000,326,11050212,12445,0,1763798145,13007.390505399999,30.144123750003928,53334.85774104001 2025-11-22,07:55:47.000,326,11050210,12205,0,1763798146,13007.390505399999,30.094779840001138,53334.87171528 2025-11-22,07:55:48.000,326,11050206,12125,0,1763798147,13007.410714329999,30.108878099999856,53334.8787024 2025-11-22,07:55:49.000,326,11050201,12285,0,1763798148,13007.417450639994,30.108878099999856,53334.88568952001 2025-11-22,07:55:50.000,326,11050203,12365,0,1763798149,13007.417450639994,30.07363245000306,53334.89267664 2025-11-22,07:55:51.000,326,11050216,12285,0,1763798150,13007.430923259999,30.07363245000306,53334.89267664 2025-11-22,07:55:52.000,326,11050180,12405,0,1763798151,13007.47134112,30.0665833200037,53334.88568952001 2025-11-22,07:55:53.000,326,11050203,12205,0,1763798152,13007.46460480999,30.0665833200037,53334.864728160006 2025-11-22,07:55:54.000,326,11050269,12045,0,1763798153,13007.498286359994,30.07363245000306,53334.94158648 2025-11-22,07:55:55.000,326,11050197,12365,0,1763798154,13007.518495289994,30.010190280001552,53334.92062512 2025-11-22,07:55:56.000,326,11050207,12325,0,1763798155,13007.51175898,30.03838679999899,53334.94158648 2025-11-22,07:55:57.000,326,11050204,12285,0,1763798156,13007.558913149995,30.052485059997707,53334.98350920001 2025-11-22,07:55:58.000,326,11050240,12165,0,1763798157,13007.498286359994,30.08773071000178,53335.0184448 2025-11-22,07:55:59.000,326,11050206,12165,0,1763798158,13007.53196791,30.0665833200037,53334.99748344 2025-11-22,07:56:00.000,326,11050237,12445,0,1763798159,13007.518495289994,30.094779840001138,53334.99049632 2025-11-22,07:56:01.000,326,11050219,12165,0,1763798160,13007.52523159999,30.115927229999215,53334.976522079996 2025-11-22,07:56:02.000,326,11050224,12285,0,1763798161,13007.48481373999,30.094779840001138,53334.9485736 2025-11-22,07:56:03.000,326,11050215,12365,0,1763798162,13007.498286359994,30.08773071000178,53334.99049632 2025-11-22,07:56:04.000,326,11050253,12365,0,1763798163,13007.46460480999,30.101828970000497,53335.011457680004 2025-11-22,07:56:05.000,326,11050233,12165,0,1763798164,13007.457868499994,30.101828970000497,53335.03940616 2025-11-22,07:56:06.000,326,11050184,12285,0,1763798165,13007.437659569994,30.122976359998574,53335.011457680004 2025-11-22,07:56:07.000,326,11050212,12045,0,1763798166,13007.42418694999,30.115927229999215,53335.00447056001 2025-11-22,07:56:08.000,326,11050201,12285,0,1763798167,13007.430923259999,30.115927229999215,53335.06036752 2025-11-22,07:56:09.000,326,11050196,12245,0,1763798168,13007.44439587999,30.059534190004342,53335.03940616 2025-11-22,07:56:10.000,326,11050201,12285,0,1763798169,13007.430923259999,30.010190280001552,53334.99748344 2025-11-22,07:56:11.000,326,11050212,12325,0,1763798170,13007.417450639994,30.02428854000027,53334.96953496 2025-11-22,07:56:12.000,326,11050243,12485,0,1763798171,13007.417450639994,29.974944630004757,53334.99748344 2025-11-22,07:56:13.000,326,11050158,12245,0,1763798172,13007.451132189999,29.96789549999812,53335.00447056001 2025-11-22,07:56:14.000,326,11050187,12085,0,1763798173,13007.377032779994,29.918551590002608,53334.98350920001 2025-11-22,07:56:15.000,326,11050236,12365,0,1763798174,13007.363560159989,29.890355069997895,53335.03940616 2025-11-22,07:56:16.000,326,11050228,12245,0,1763798175,13007.363560159989,29.876256809999177,53335.0184448 2025-11-22,07:56:17.000,326,11050209,12365,0,1763798176,13007.383769089989,29.84101116000238,53334.976522079996 2025-11-22,07:56:18.000,326,11050147,12525,0,1763798177,13007.417450639994,29.819863770004304,53334.99748344 2025-11-22,07:56:19.000,326,11050187,12285,0,1763798178,13007.430923259999,29.819863770004304,53334.99748344 2025-11-22,07:56:20.000,326,11050198,12285,0,1763798179,13007.457868499994,29.869207679999818,53334.976522079996 2025-11-22,07:56:21.000,326,11050188,12365,0,1763798180,13007.451132189999,29.84101116000238,53334.9485736 2025-11-22,07:56:22.000,326,11050220,12125,0,1763798181,13007.437659569994,29.876256809999177,53334.96953496 2025-11-22,07:56:23.000,326,11050189,12165,0,1763798182,13007.49155005,29.86215855000046,53334.99748344 2025-11-22,07:56:24.000,326,11050166,12325,0,1763798183,13007.478077429994,29.91150246000325,53335.06036752 2025-11-22,07:56:25.000,326,11050157,12285,0,1763798184,13007.49155005,29.925600720001967,53334.99748344 2025-11-22,07:56:26.000,326,11050173,12205,0,1763798185,13007.49155005,29.981993760004116,53334.976522079996 2025-11-22,07:56:27.000,326,11050196,12245,0,1763798186,13007.48481373999,30.03133766999963,53334.99748344 2025-11-22,07:56:28.000,326,11050185,12325,0,1763798187,13007.47134112,30.03133766999963,53334.99748344 2025-11-22,07:56:29.000,326,11050185,12365,0,1763798188,13007.53196791,30.0665833200037,53335.03940616 2025-11-22,07:56:30.000,326,11050165,12285,0,1763798189,13007.55217684,30.07363245000306,53335.0184448 2025-11-22,07:56:31.000,326,11050129,12365,0,1763798190,13007.55217684,30.130025489997934,53335.03940616 2025-11-22,07:56:32.000,326,11050134,12085,0,1763798191,13007.58585838999,30.08773071000178,53335.04639328 2025-11-22,07:56:33.000,326,11050142,12245,0,1763798192,13007.61280363,30.122976359998574,53335.081328880005 2025-11-22,07:56:34.000,326,11050147,12205,0,1763798193,13007.67343042,30.094779840001138,53335.06036752 2025-11-22,07:56:35.000,326,11050185,12365,0,1763798194,13007.680166729995,30.0665833200037,53335.10229024001 2025-11-22,07:56:36.000,326,11050175,12245,0,1763798195,13007.72732089999,30.03133766999963,53335.088316 2025-11-22,07:56:37.000,326,11050131,12445,0,1763798196,13007.78794768999,29.96789549999812,53335.12325160001 2025-11-22,07:56:38.000,326,11050158,12045,0,1763798197,13007.83510186,29.960846369998762,53335.130238720005 2025-11-22,07:56:39.000,326,11050178,12565,0,1763798198,13007.862047099996,29.932649850001326,53335.12325160001 2025-11-22,07:56:40.000,326,11050169,12405,0,1763798199,13007.902464959996,29.883305939998536,53335.15120008001 2025-11-22,07:56:41.000,326,11050125,12325,0,1763798200,13007.976564370001,29.833962030003022,53335.09530312 2025-11-22,07:56:42.000,326,11050144,12245,0,1763798201,13007.990036989991,29.79871637999895,53335.13722584 2025-11-22,07:56:43.000,326,11050165,12485,0,1763798202,13007.996773300001,29.770519860001514,53335.12325160001 2025-11-22,07:56:44.000,326,11050119,12285,0,1763798203,13008.023718539996,29.756421600002795,53335.15120008001 2025-11-22,07:56:45.000,326,11050176,12325,0,1763798204,13008.050663779992,29.700028560000646,53335.17216144001 2025-11-22,07:56:46.000,326,11050197,12325,0,1763798205,13008.077609020002,29.707077690000006,53335.19312280001 2025-11-22,07:56:47.000,326,11050130,12485,0,1763798206,13008.097817950002,29.721175949998724,53335.22107128001 2025-11-22,07:56:48.000,326,11050145,12325,0,1763798207,13008.124763189997,29.728225079998083,53335.19312280001 2025-11-22,07:56:49.000,326,11050143,12525,0,1763798208,13008.151708429992,29.714126819999365,53335.23504552 2025-11-22,07:56:50.000,326,11050158,12205,0,1763798209,13008.151708429992,29.756421600002795,53335.20709704 2025-11-22,07:56:51.000,326,11050180,12325,0,1763798210,13008.124763189997,29.763470730002155,53335.20709704 2025-11-22,07:56:52.000,326,11050156,12325,0,1763798211,13008.165181049997,29.79871637999895,53335.249019760005 2025-11-22,07:56:53.000,326,11050191,12205,0,1763798212,13008.165181049997,29.819863770004304,53335.28395536 2025-11-22,07:56:54.000,326,11050181,12005,0,1763798213,13008.185389979997,29.826912900003663,53335.249019760005 2025-11-22,07:56:55.000,326,11050181,12325,0,1763798214,13008.131499499992,29.869207679999818,53335.28395536 2025-11-22,07:56:56.000,326,11050153,12205,0,1763798215,13008.171917359992,29.84806029000174,53335.249019760005 2025-11-22,07:56:57.000,326,11050151,12325,0,1763798216,13008.165181049997,29.869207679999818,53335.297929600005 2025-11-22,07:56:58.000,326,11050188,12445,0,1763798217,13008.158444740002,29.90445333000389,53335.249019760005 2025-11-22,07:56:59.000,326,11050216,12325,0,1763798218,13008.144972119997,29.883305939998536,53335.23504552 2025-11-22,07:57:00.000,326,11050183,12565,0,1763798219,13008.138235810002,29.86215855000046,53335.26998112001 2025-11-22,07:57:01.000,326,11050187,12485,0,1763798220,13008.111290569992,29.876256809999177,53335.228058400004 2025-11-22,07:57:02.000,326,11050203,12285,0,1763798221,13008.077609020002,29.826912900003663,53335.262994 2025-11-22,07:57:03.000,326,11050173,12285,0,1763798222,13008.104554259997,29.79871637999895,53335.262994 2025-11-22,07:57:04.000,326,11050173,12125,0,1763798223,13008.144972119997,29.770519860001514,53335.25600688 2025-11-22,07:57:05.000,326,11050170,12485,0,1763798224,13008.165181049997,29.770519860001514,53335.27696824 2025-11-22,07:57:06.000,326,11050154,12405,0,1763798225,13008.198862600002,29.735274210004718,53335.297929600005 2025-11-22,07:57:07.000,326,11050193,12085,0,1763798226,13008.198862600002,29.65773378000449,53335.25600688 2025-11-22,07:57:08.000,326,11050159,12365,0,1763798227,13008.185389979997,29.67183204000321,53335.29094248001 2025-11-22,07:57:09.000,326,11050181,12405,0,1763798228,13008.246016769997,29.62248813000042,53335.30491672 2025-11-22,07:57:10.000,326,11050173,12485,0,1763798229,13008.259489390002,29.6083898700017,53335.297929600005 2025-11-22,07:57:11.000,326,11050197,12405,0,1763798230,13008.279698320002,29.594291610002983,53335.35382656 2025-11-22,07:57:12.000,326,11050175,12325,0,1763798231,13008.326852489998,29.61543900000106,53335.30491672 2025-11-22,07:57:13.000,326,11050176,12125,0,1763798232,13008.326852489998,29.62953725999978,53335.32587808 2025-11-22,07:57:14.000,326,11050192,12325,0,1763798233,13008.367270349998,29.587242480003624,53335.3328652 2025-11-22,07:57:15.000,326,11050195,12325,0,1763798234,13008.434633449993,29.62248813000042,53335.36081368001 2025-11-22,07:57:16.000,326,11050157,12245,0,1763798235,13008.434633449993,29.650684649997856,53335.38876216001 2025-11-22,07:57:17.000,326,11050203,12285,0,1763798236,13008.481787619989,29.62953725999978,53335.37478792 2025-11-22,07:57:18.000,326,11050124,12245,0,1763798237,13008.522205479989,29.636586389999138,53335.367800800006 2025-11-22,07:57:19.000,326,11050225,12125,0,1763798238,13008.549150719999,29.636586389999138,53335.31190384 2025-11-22,07:57:20.000,326,11050166,12205,0,1763798239,13008.582832269989,29.650684649997856,53335.38876216001 2025-11-22,07:57:21.000,326,11050186,12365,0,1763798240,13008.62325012999,29.62953725999978,53335.43068488 2025-11-22,07:57:22.000,326,11050171,12205,0,1763798241,13008.636722749994,29.650684649997856,53335.44465912 2025-11-22,07:57:23.000,326,11050213,12365,0,1763798242,13008.69061323,29.650684649997856,53335.48658184001 2025-11-22,07:57:24.000,326,11050199,12245,0,1763798243,13008.697349539994,29.65773378000449,53335.47959472 2025-11-22,07:57:25.000,326,11050163,12405,0,1763798244,13008.69061323,29.636586389999138,53335.47959472 2025-11-22,07:57:26.000,326,11050201,12165,0,1763798245,13008.717558469994,29.67888117000257,53335.50754320001 2025-11-22,07:57:27.000,326,11050180,12445,0,1763798246,13008.757976329995,29.66478291000385,53335.50754320001 2025-11-22,07:57:28.000,326,11050186,12125,0,1763798247,13008.74450370999,29.65773378000449,53335.563440160004 2025-11-22,07:57:29.000,326,11050189,12285,0,1763798248,13008.74450370999,29.65773378000449,53335.54946592 2025-11-22,07:57:30.000,326,11050160,12445,0,1763798249,13008.757976329995,29.636586389999138,53335.563440160004 2025-11-22,07:57:31.000,326,11050167,12405,0,1763798250,13008.76471263999,29.6083898700017,53335.59138864 2025-11-22,07:57:32.000,326,11050211,12405,0,1763798251,13008.778185259995,29.537898570000834,53335.584401520005 2025-11-22,07:57:33.000,326,11050188,11965,0,1763798252,13008.80513049999,29.55904595999891,53335.61235 2025-11-22,07:57:34.000,326,11050181,12285,0,1763798253,13008.778185259995,29.516751180002757,53335.60536288001 2025-11-22,07:57:35.000,326,11050204,12245,0,1763798254,13008.83207574,29.516751180002757,53335.66125984 2025-11-22,07:57:36.000,326,11050165,12565,0,1763798255,13008.82533942999,29.481505529998685,53335.64029848 2025-11-22,07:57:37.000,326,11050145,12245,0,1763798256,13008.81186681,29.45330901000125,53335.62632424001 2025-11-22,07:57:38.000,326,11050155,12285,0,1763798257,13008.818603119995,29.467407269999967,53335.62632424001 2025-11-22,07:57:39.000,326,11050192,12325,0,1763798258,13008.838812049995,29.418063360004453,53335.65427272001 2025-11-22,07:57:40.000,326,11050184,12205,0,1763798259,13008.86575728999,29.411014229997818,53335.66125984 2025-11-22,07:57:41.000,326,11050175,12285,0,1763798260,13008.8724936,29.40396509999846,53335.66824696 2025-11-22,07:57:42.000,326,11050169,12245,0,1763798261,13008.85228467,29.354621190002945,53335.68920832 2025-11-22,07:57:43.000,326,11050163,12325,0,1763798262,13008.88596621999,29.375768580001022,53335.64029848 2025-11-22,07:57:44.000,326,11050202,12285,0,1763798263,13008.8724936,29.347572060003586,53335.72414392001 2025-11-22,07:57:45.000,326,11050180,12445,0,1763798264,13008.84554835999,29.312326409999514,53335.7171568 2025-11-22,07:57:46.000,326,11050181,12125,0,1763798265,13008.88596621999,29.319375539998873,53335.6472856 2025-11-22,07:57:47.000,326,11050233,12285,0,1763798266,13008.89270253,29.305277280000155,53335.71016968 2025-11-22,07:57:48.000,326,11050190,12325,0,1763798267,13008.8724936,29.291179020001437,53335.731131040004 2025-11-22,07:57:49.000,326,11050138,12325,0,1763798268,13008.899438839995,29.291179020001437,53335.7171568 2025-11-22,07:57:50.000,326,11050190,12325,0,1763798269,13008.879229909995,29.241835109998647,53335.77305376001 2025-11-22,07:57:51.000,326,11050197,12165,0,1763798270,13008.86575728999,29.234785979999288,53335.79401512001 2025-11-22,07:57:52.000,326,11050175,12445,0,1763798271,13008.85228467,29.185442070003774,53335.787028 2025-11-22,07:57:53.000,326,11050191,12445,0,1763798272,13008.85228467,29.178392940004414,53335.78004088 2025-11-22,07:57:54.000,326,11050176,12245,0,1763798273,13008.82533942999,29.192491200003133,53335.787028 2025-11-22,07:57:55.000,326,11050172,12645,0,1763798274,13008.818603119995,29.17134380999778,53335.80798936 2025-11-22,07:57:56.000,326,11050193,12165,0,1763798275,13008.838812049995,29.129049030001624,53335.787028 2025-11-22,07:57:57.000,326,11050160,12285,0,1763798276,13008.82533942999,29.150196419999702,53335.801002240005 2025-11-22,07:57:58.000,326,11050196,12285,0,1763798277,13008.80513049999,29.107901640003547,53335.81497648 2025-11-22,07:57:59.000,326,11050231,12325,0,1763798278,13008.80513049999,29.086754249998194,53335.82196360001 2025-11-22,07:58:00.000,326,11050185,12245,0,1763798279,13008.77144895,29.09380338000483,53335.787028 2025-11-22,07:58:01.000,326,11050169,12205,0,1763798280,13008.757976329995,29.086754249998194,53335.75907952 2025-11-22,07:58:02.000,326,11050127,12325,0,1763798281,13008.717558469994,29.09380338000483,53335.78004088 2025-11-22,07:58:03.000,326,11050172,12245,0,1763798282,13008.677140609994,29.136098160000984,53335.76606664 2025-11-22,07:58:04.000,326,11050247,12405,0,1763798283,13008.68387691999,29.136098160000984,53335.801002240005 2025-11-22,07:58:05.000,326,11050192,12245,0,1763798284,13008.636722749994,29.136098160000984,53335.75907952 2025-11-22,07:58:06.000,326,11050162,12485,0,1763798285,13008.60304119999,29.143147290000343,53335.752092400005 2025-11-22,07:58:07.000,326,11050170,12445,0,1763798286,13008.616513819994,29.178392940004414,53335.81497648 2025-11-22,07:58:08.000,326,11050198,12285,0,1763798287,13008.569359649999,29.143147290000343,53335.787028 2025-11-22,07:58:09.000,326,11050176,12285,0,1763798288,13008.535678099994,29.150196419999702,53335.787028 2025-11-22,07:58:10.000,326,11050137,12405,0,1763798289,13008.549150719999,29.15724554999906,53335.75907952 2025-11-22,07:58:11.000,326,11050176,12285,0,1763798290,13008.562623339989,29.185442070003774,53335.731131040004 2025-11-22,07:58:12.000,326,11050141,12365,0,1763798291,13008.515469169994,29.178392940004414,53335.72414392001 2025-11-22,07:58:13.000,326,11050235,12245,0,1763798292,13008.569359649999,29.185442070003774,53335.78004088 2025-11-22,07:58:14.000,326,11050173,12645,0,1763798293,13008.582832269989,29.185442070003774,53335.73811816 2025-11-22,07:58:15.000,326,11050156,12245,0,1763798294,13008.582832269989,29.178392940004414,53335.75907952 2025-11-22,07:58:16.000,326,11050206,12045,0,1763798295,13008.636722749994,29.199540330002492,53335.74510528001 2025-11-22,07:58:17.000,326,11050190,12285,0,1763798296,13008.650195369999,29.20658946000185,53335.79401512001 2025-11-22,07:58:18.000,326,11050167,12325,0,1763798297,13008.677140609994,29.21363859000121,53335.80798936 2025-11-22,07:58:19.000,326,11050180,12525,0,1763798298,13008.697349539994,29.21363859000121,53335.83593784 2025-11-22,07:58:20.000,326,11050194,12085,0,1763798299,13008.72429477999,29.20658946000185,53335.801002240005 2025-11-22,07:58:21.000,326,11050159,12125,0,1763798300,13008.757976329995,29.199540330002492,53335.801002240005 2025-11-22,07:58:22.000,326,11050194,12405,0,1763798301,13008.76471263999,29.20658946000185,53335.76606664 2025-11-22,07:58:23.000,326,11050209,12285,0,1763798302,13008.757976329995,29.22068772000057,53335.78004088 2025-11-22,07:58:24.000,326,11050165,12365,0,1763798303,13008.778185259995,29.192491200003133,53335.82196360001 2025-11-22,07:58:25.000,326,11050163,12205,0,1763798304,13008.757976329995,29.192491200003133,53335.787028 2025-11-22,07:58:26.000,326,11050192,12285,0,1763798305,13008.80513049999,29.17134380999778,53335.787028 2025-11-22,07:58:27.000,326,11050183,12165,0,1763798306,13008.81186681,29.16429467999842,53335.801002240005 2025-11-22,07:58:28.000,326,11050185,12565,0,1763798307,13008.879229909995,29.121999900002265,53335.82196360001 2025-11-22,07:58:29.000,326,11050146,12405,0,1763798308,13008.86575728999,29.121999900002265,53335.849912080004 2025-11-22,07:58:30.000,326,11050189,12325,0,1763798309,13008.86575728999,29.129049030001624,53335.82196360001 2025-11-22,07:58:31.000,326,11050189,12525,0,1763798310,13008.899438839995,29.09380338000483,53335.82895072 2025-11-22,07:58:32.000,326,11050215,12605,0,1763798311,13008.89270253,29.03741034000268,53335.84292496001 2025-11-22,07:58:33.000,326,11050130,12285,0,1763798312,13008.90617514999,29.03036121000332,53335.849912080004 2025-11-22,07:58:34.000,326,11050196,12405,0,1763798313,13008.899438839995,29.009213819997967,53335.84292496001 2025-11-22,07:58:35.000,326,11050166,12245,0,1763798314,13008.94659300999,29.002164689998608,53335.83593784 2025-11-22,07:58:36.000,326,11050191,12285,0,1763798315,13009.000483489996,28.952820780003094,53335.8568992 2025-11-22,07:58:37.000,326,11050216,12205,0,1763798316,13009.000483489996,28.910525999999663,53335.8568992 2025-11-22,07:58:38.000,326,11050211,12205,0,1763798317,13008.99374718,28.945771650003735,53335.849912080004 2025-11-22,07:58:39.000,326,11050229,12365,0,1763798318,13009.00721979999,28.92462425999838,53335.83593784 2025-11-22,07:58:40.000,326,11050194,12685,0,1763798319,13009.09479183,28.889378610001586,53335.81497648 2025-11-22,07:58:41.000,326,11050188,12165,0,1763798320,13009.061110279996,28.882329480002227,53335.82895072 2025-11-22,07:58:42.000,326,11050219,12485,0,1763798321,13009.108264449991,28.85413296000479,53335.84292496001 2025-11-22,07:58:43.000,326,11050213,12125,0,1763798322,13009.11500076,28.85413296000479,53335.83593784 2025-11-22,07:58:44.000,326,11050195,12325,0,1763798323,13009.108264449991,28.889378610001586,53335.88484768 2025-11-22,07:58:45.000,326,11050217,12365,0,1763798324,13009.121737069996,28.938722520004376,53335.8568992 2025-11-22,07:58:46.000,326,11050177,12325,0,1763798325,13009.135209690001,28.945771650003735,53335.90580904 2025-11-22,07:58:47.000,326,11050205,12285,0,1763798326,13009.11500076,28.952820780003094,53335.89183480001 2025-11-22,07:58:48.000,326,11050224,12205,0,1763798327,13009.148682309991,28.945771650003735,53335.90580904 2025-11-22,07:58:49.000,326,11050175,12285,0,1763798328,13009.11500076,28.938722520004376,53335.8568992 2025-11-22,07:58:50.000,326,11050208,12365,0,1763798329,13009.09479183,28.98101730000053,53335.88484768 2025-11-22,07:58:51.000,326,11050200,12285,0,1763798330,13009.081319209996,28.952820780003094,53335.89183480001 2025-11-22,07:58:52.000,326,11050149,12285,0,1763798331,13009.088055519991,28.945771650003735,53335.84292496001 2025-11-22,07:58:53.000,326,11050195,12405,0,1763798332,13009.088055519991,28.959869910002453,53335.849912080004 2025-11-22,07:58:54.000,326,11050188,12125,0,1763798333,13009.101528139996,29.002164689998608,53335.8568992 2025-11-22,07:58:55.000,326,11050212,11965,0,1763798334,13009.09479183,28.952820780003094,53335.898821920004 2025-11-22,07:58:56.000,326,11050216,12165,0,1763798335,13009.040901349996,28.903476870000304,53335.88484768 2025-11-22,07:58:57.000,326,11050207,12365,0,1763798336,13009.04763765999,28.889378610001586,53335.849912080004 2025-11-22,07:58:58.000,326,11050146,12285,0,1763798337,13009.03416504,28.86823122000351,53335.82895072 2025-11-22,07:58:59.000,326,11050191,12125,0,1763798338,13009.040901349996,28.832985569999437,53335.87786056 2025-11-22,07:59:00.000,326,11050197,12165,0,1763798339,13009.05437397,28.840034699998796,53335.849912080004 2025-11-22,07:59:01.000,326,11050171,12285,0,1763798340,13009.020692419996,28.79773992000264,53335.801002240005 2025-11-22,07:59:02.000,326,11050223,12245,0,1763798341,13009.020692419996,28.790690790003282,53335.84292496001 2025-11-22,07:59:03.000,326,11050158,12125,0,1763798342,13009.02742872999,28.81888731000072,53335.84292496001 2025-11-22,07:59:04.000,326,11050214,12325,0,1763798343,13008.980274559995,28.825936440000078,53335.83593784 2025-11-22,07:59:05.000,326,11050195,12165,0,1763798344,13009.020692419996,28.832985569999437,53335.849912080004 2025-11-22,07:59:06.000,326,11050194,12325,0,1763798345,13009.02742872999,28.790690790003282,53335.84292496001 2025-11-22,07:59:07.000,326,11050245,12285,0,1763798346,13009.020692419996,28.81183818000136,53335.82196360001 2025-11-22,07:59:08.000,326,11050188,12285,0,1763798347,13009.040901349996,28.86118209000415,53335.801002240005 2025-11-22,07:59:09.000,326,11050196,12125,0,1763798348,13009.040901349996,28.847083829998155,53335.801002240005 2025-11-22,07:59:10.000,326,11050246,12285,0,1763798349,13009.00721979999,28.825936440000078,53335.80798936 2025-11-22,07:59:11.000,326,11050168,12325,0,1763798350,13008.99374718,28.86823122000351,53335.80798936 2025-11-22,07:59:12.000,326,11050180,12205,0,1763798351,13008.97353825,28.882329480002227,53335.76606664 2025-11-22,07:59:13.000,326,11050224,12285,0,1763798352,13008.98701086999,28.875280350002868,53335.75907952 2025-11-22,07:59:14.000,326,11050222,12165,0,1763798353,13009.02742872999,28.896427740000945,53335.787028 2025-11-22,07:59:15.000,326,11050195,12405,0,1763798354,13009.061110279996,28.882329480002227,53335.72414392001 2025-11-22,07:59:16.000,326,11050180,12325,0,1763798355,13009.05437397,28.882329480002227,53335.73811816 2025-11-22,07:59:17.000,326,11050183,12165,0,1763798356,13009.141945999996,28.847083829998155,53335.76606664 2025-11-22,07:59:18.000,326,11050223,12365,0,1763798357,13009.195836480001,28.85413296000479,53335.78004088 2025-11-22,07:59:19.000,326,11050215,12285,0,1763798358,13009.162154929996,28.832985569999437,53335.75907952 2025-11-22,07:59:20.000,326,11050162,12125,0,1763798359,13009.195836480001,28.81183818000136,53335.79401512001 2025-11-22,07:59:21.000,326,11050199,12525,0,1763798360,13009.249726959992,28.783641660003923,53335.84292496001 2025-11-22,07:59:22.000,326,11050225,12045,0,1763798361,13009.242990649996,28.76249426999857,53335.82196360001 2025-11-22,07:59:23.000,326,11050191,12245,0,1763798362,13009.290144819992,28.76249426999857,53335.787028 2025-11-22,07:59:24.000,326,11050223,12325,0,1763798363,13009.276672200001,28.76249426999857,53335.80798936 2025-11-22,07:59:25.000,326,11050237,12405,0,1763798364,13009.290144819992,28.790690790003282,53335.84292496001 2025-11-22,07:59:26.000,326,11050227,12445,0,1763798365,13009.323826369997,28.741346880000492,53335.801002240005 2025-11-22,07:59:27.000,326,11050211,12485,0,1763798366,13009.357507920002,28.720199490002415,53335.82895072 2025-11-22,07:59:28.000,326,11050202,12485,0,1763798367,13009.404662089997,28.76249426999857,53335.83593784 2025-11-22,07:59:29.000,326,11050247,12565,0,1763798368,13009.404662089997,28.783641660003923,53335.75907952 2025-11-22,07:59:30.000,326,11050238,12165,0,1763798369,13009.465288879997,28.76249426999857,53335.849912080004 2025-11-22,07:59:31.000,326,11050246,12365,0,1763798370,13009.458552570002,28.76249426999857,53335.81497648 2025-11-22,07:59:32.000,326,11050246,12325,0,1763798371,13009.458552570002,28.74839600999985,53335.83593784 2025-11-22,07:59:33.000,326,11050253,12085,0,1763798372,13009.492234119993,28.75544513999921,53335.919783280006 2025-11-22,07:59:34.000,326,11050225,12365,0,1763798373,13009.532651979993,28.727248620001774,53335.86388632001 2025-11-22,07:59:35.000,326,11050244,12365,0,1763798374,13009.552860909993,28.692002969997702,53335.80798936 2025-11-22,07:59:36.000,326,11050226,12365,0,1763798375,13009.559597220003,28.713150360003056,53335.849912080004 2025-11-22,07:59:37.000,326,11050222,12325,0,1763798376,13009.593278769993,28.677904709998984,53335.88484768 2025-11-22,07:59:38.000,326,11050184,12445,0,1763798377,13009.633696629993,28.649708190001547,53335.83593784 2025-11-22,07:59:39.000,326,11050232,12205,0,1763798378,13009.660641869988,28.642659060002188,53335.88484768 2025-11-22,07:59:40.000,326,11050206,12485,0,1763798379,13009.707796039998,28.62856080000347,53335.89183480001 2025-11-22,07:59:41.000,326,11050220,12365,0,1763798380,13009.701059729989,28.649708190001547,53335.88484768 2025-11-22,07:59:42.000,326,11050193,12805,0,1763798381,13009.701059729989,28.607413409998117,53335.91279616001 2025-11-22,07:59:43.000,326,11050225,12245,0,1763798382,13009.761686519989,28.61446254000475,53335.88484768 2025-11-22,07:59:44.000,326,11050224,12605,0,1763798383,13009.748213899999,28.600364279998757,53335.898821920004 2025-11-22,07:59:45.000,326,11050205,12245,0,1763798384,13009.754950209994,28.57921689000068,53335.9267704 2025-11-22,07:59:46.000,326,11050171,12125,0,1763798385,13009.768422829999,28.600364279998757,53335.9267704 2025-11-22,07:59:47.000,326,11050212,12565,0,1763798386,13009.748213899999,28.600364279998757,53335.9267704 2025-11-22,07:59:48.000,326,11050198,12325,0,1763798387,13009.714532349994,28.56511863000196,53335.870873440006 2025-11-22,07:59:49.000,326,11050170,12245,0,1763798388,13009.660641869988,28.600364279998757,53335.94074464001 2025-11-22,07:59:50.000,326,11050243,12485,0,1763798389,13009.653905559993,28.607413409998117,53335.91279616001 2025-11-22,07:59:51.000,326,11050227,12285,0,1763798390,13009.647169249998,28.62856080000347,53335.88484768 2025-11-22,07:59:52.000,326,11050225,12445,0,1763798391,13009.613487699993,28.656757320000906,53335.90580904 2025-11-22,07:59:53.000,326,11050234,12205,0,1763798392,13009.573069839993,28.63560993000283,53335.88484768 2025-11-22,07:59:54.000,326,11050226,12445,0,1763798393,13009.586542459998,28.656757320000906,53335.94074464001 2025-11-22,07:59:55.000,326,11050216,12405,0,1763798394,13009.552860909993,28.649708190001547,53335.90580904 2025-11-22,07:59:56.000,326,11050233,12285,0,1763798395,13009.539388290003,28.677904709998984,53335.9267704 2025-11-22,07:59:57.000,326,11050223,12565,0,1763798396,13009.566333529998,28.663806450000266,53335.870873440006 2025-11-22,07:59:58.000,326,11050232,12485,0,1763798397,13009.525915669998,28.607413409998117,53335.88484768 2025-11-22,07:59:59.000,326,11050248,12325,0,1763798398,13009.505706739998,28.58626602000004,53335.870873440006 2025-11-22,08:00:00.000,326,11050222,12285,0,1763798399,13009.525915669998,28.600364279998757,53335.898821920004 2025-11-22,08:00:01.000,326,11050192,12405,0,1763798400,13009.498970430002,28.52282384999853,53335.849912080004 2025-11-22,08:00:02.000,326,11050213,12485,0,1763798401,13009.478761500002,28.57921689000068,53335.84292496001 2025-11-22,08:00:03.000,326,11050163,12165,0,1763798402,13009.492234119993,28.508725589999813,53335.8568992 2025-11-22,08:00:04.000,326,11050219,12285,0,1763798403,13009.485497809997,28.487578200001735,53335.870873440006 2025-11-22,08:00:05.000,326,11050180,12485,0,1763798404,13009.485497809997,28.438234289998945,53335.898821920004 2025-11-22,08:00:06.000,326,11050167,12125,0,1763798405,13009.472025189993,28.417086900000868,53335.84292496001 2025-11-22,08:00:07.000,326,11050235,12365,0,1763798406,13009.485497809997,28.36069385999872,53335.849912080004 2025-11-22,08:00:08.000,326,11050173,12485,0,1763798407,13009.478761500002,28.33954647000064,53335.86388632001 2025-11-22,08:00:09.000,326,11050177,12285,0,1763798408,13009.498970430002,28.36069385999872,53335.86388632001 2025-11-22,08:00:10.000,326,11050202,12365,0,1763798409,13009.512443049993,28.325448210001923,53335.849912080004 2025-11-22,08:00:11.000,326,11050238,12365,0,1763798410,13009.512443049993,28.318399080002564,53335.90580904 2025-11-22,08:00:12.000,326,11050210,12485,0,1763798411,13009.546124599998,28.33954647000064,53335.88484768 2025-11-22,08:00:13.000,326,11050171,12085,0,1763798412,13009.539388290003,28.36069385999872,53335.88484768 2025-11-22,08:00:14.000,326,11050154,12285,0,1763798413,13009.559597220003,28.39593951000279,53335.849912080004 2025-11-22,08:00:15.000,326,11050185,12285,0,1763798414,13009.579806149988,28.41003777000151,53335.898821920004 2025-11-22,08:00:16.000,326,11050167,12165,0,1763798415,13009.559597220003,28.4593816800043,53335.849912080004 2025-11-22,08:00:17.000,326,11050240,12285,0,1763798416,13009.573069839993,28.487578200001735,53335.90580904 2025-11-22,08:00:18.000,326,11050227,12325,0,1763798417,13009.586542459998,28.515774719999172,53335.898821920004 2025-11-22,08:00:19.000,326,11050193,12485,0,1763798418,13009.573069839993,28.558069500002603,53335.9267704 2025-11-22,08:00:20.000,326,11050172,12365,0,1763798419,13009.552860909993,28.558069500002603,53335.9267704 2025-11-22,08:00:21.000,326,11050217,12245,0,1763798420,13009.552860909993,28.58626602000004,53335.94074464001 2025-11-22,08:00:22.000,326,11050228,12325,0,1763798421,13009.593278769993,28.57216776000132,53335.90580904 2025-11-22,08:00:23.000,326,11050224,12325,0,1763798422,13009.573069839993,28.56511863000196,53335.91279616001 2025-11-22,08:00:24.000,326,11050223,12445,0,1763798423,13009.566333529998,28.551020370003243,53335.91279616001 2025-11-22,08:00:25.000,326,11050176,12325,0,1763798424,13009.593278769993,28.501676460000454,53335.90580904 2025-11-22,08:00:26.000,326,11050217,12325,0,1763798425,13009.633696629993,28.473479940003017,53335.87786056 2025-11-22,08:00:27.000,326,11050221,12565,0,1763798426,13009.640432939988,28.417086900000868,53335.88484768 2025-11-22,08:00:28.000,326,11050210,12445,0,1763798427,13009.653905559993,28.40298864000215,53335.86388632001 2025-11-22,08:00:29.000,326,11050217,12205,0,1763798428,13009.660641869988,28.367742989998078,53335.82895072 2025-11-22,08:00:30.000,326,11050157,12165,0,1763798429,13009.653905559993,28.33954647000064,53335.89183480001 2025-11-22,08:00:31.000,326,11050199,12405,0,1763798430,13009.667378179998,28.332497340001282,53335.87786056 2025-11-22,08:00:32.000,326,11050208,12205,0,1763798431,13009.721268659989,28.29020255999785,53335.88484768 2025-11-22,08:00:33.000,326,11050157,12205,0,1763798432,13009.680850799989,28.262006040000415,53335.82895072 2025-11-22,08:00:34.000,326,11050134,12365,0,1763798433,13009.701059729989,28.297251690004487,53335.80798936 2025-11-22,08:00:35.000,326,11050147,12245,0,1763798434,13009.728004969998,28.332497340001282,53335.87786056 2025-11-22,08:00:36.000,326,11050189,12245,0,1763798435,13009.714532349994,28.33954647000064,53335.849912080004 2025-11-22,08:00:37.000,326,11050137,12205,0,1763798436,13009.721268659989,28.3465956,53335.82196360001 2025-11-22,08:00:38.000,326,11050167,12445,0,1763798437,13009.748213899999,28.3465956,53335.86388632001 2025-11-22,08:00:39.000,326,11050189,12365,0,1763798438,13009.734741279994,28.374792120004713,53335.849912080004 2025-11-22,08:00:40.000,326,11050152,12365,0,1763798439,13009.721268659989,28.438234289998945,53335.82895072 2025-11-22,08:00:41.000,326,11050132,12245,0,1763798440,13009.701059729989,28.480529070002376,53335.93375752 2025-11-22,08:00:42.000,326,11050155,12325,0,1763798441,13009.674114489993,28.466430810003658,53335.87786056 2025-11-22,08:00:43.000,326,11050153,12285,0,1763798442,13009.714532349994,28.515774719999172,53335.898821920004 2025-11-22,08:00:44.000,326,11050170,12325,0,1763798443,13009.728004969998,28.57921689000068,53335.88484768 2025-11-22,08:00:45.000,326,11050127,12165,0,1763798444,13009.728004969998,28.56511863000196,53335.91279616001 2025-11-22,08:00:46.000,326,11050184,12565,0,1763798445,13009.748213899999,28.61446254000475,53335.95471888 2025-11-22,08:00:47.000,326,11050196,12365,0,1763798446,13009.768422829999,28.656757320000906,53335.91279616001 2025-11-22,08:00:48.000,326,11050174,12085,0,1763798447,13009.781895449989,28.677904709998984,53335.9267704 2025-11-22,08:00:49.000,326,11050113,12325,0,1763798448,13009.775159139994,28.670855579999625,53335.898821920004 2025-11-22,08:00:50.000,326,11050159,12365,0,1763798449,13009.768422829999,28.699052100004337,53335.94773176 2025-11-22,08:00:51.000,326,11050162,12285,0,1763798450,13009.788631759999,28.713150360003056,53335.95471888 2025-11-22,08:00:52.000,326,11050119,12525,0,1763798451,13009.781895449989,28.684953839998343,53335.95471888 2025-11-22,08:00:53.000,326,11050163,12445,0,1763798452,13009.768422829999,28.706101230003696,53335.95471888 2025-11-22,08:00:54.000,326,11050155,12285,0,1763798453,13009.815576999994,28.692002969997702,53335.95471888 2025-11-22,08:00:55.000,326,11050123,12525,0,1763798454,13009.815576999994,28.677904709998984,53335.9966416 2025-11-22,08:00:56.000,326,11050154,12325,0,1763798455,13009.849258549999,28.63560993000283,53335.93375752 2025-11-22,08:00:57.000,326,11050172,12245,0,1763798456,13009.82231330999,28.677904709998984,53335.93375752 2025-11-22,08:00:58.000,326,11050155,12485,0,1763798457,13009.88294009999,28.656757320000906,53335.97568024 2025-11-22,08:00:59.000,326,11050142,12365,0,1763798458,13009.90988534,28.642659060002188,53335.98266736 2025-11-22,08:01:00.000,326,11050155,12165,0,1763798459,13009.896412719994,28.649708190001547,53335.93375752 2025-11-22,08:01:01.000,326,11050141,12485,0,1763798460,13009.92335795999,28.656757320000906,53335.98266736 2025-11-22,08:01:02.000,326,11050111,12285,0,1763798461,13009.98398474999,28.62151167000411,53335.95471888 2025-11-22,08:01:03.000,326,11050204,12325,0,1763798462,13009.97051213,28.607413409998117,53335.98965448001 2025-11-22,08:01:04.000,326,11050170,12445,0,1763798463,13009.94356688999,28.57921689000068,53336.017602960004 2025-11-22,08:01:05.000,326,11050184,12445,0,1763798464,13009.977248439995,28.56511863000196,53336.02459008 2025-11-22,08:01:06.000,326,11050145,12245,0,1763798465,13009.98398474999,28.558069500002603,53336.02459008 2025-11-22,08:01:07.000,326,11050137,12205,0,1763798466,13009.99072106,28.558069500002603,53336.017602960004 2025-11-22,08:01:08.000,326,11050150,12045,0,1763798467,13010.017666299995,28.551020370003243,53335.97568024 2025-11-22,08:01:09.000,326,11050178,12365,0,1763798468,13010.02440260999,28.52987297999789,53336.01061584001 2025-11-22,08:01:10.000,326,11050175,12525,0,1763798469,13010.05134785,28.508725589999813,53336.01061584001 2025-11-22,08:01:11.000,326,11050162,12205,0,1763798470,13010.09176571,28.515774719999172,53335.9966416 2025-11-22,08:01:12.000,326,11050164,12325,0,1763798471,13010.118710949995,28.501676460000454,53335.968693120005 2025-11-22,08:01:13.000,326,11050121,12485,0,1763798472,13010.11197464,28.487578200001735,53335.94773176 2025-11-22,08:01:14.000,326,11050209,12245,0,1763798473,13010.11197464,28.466430810003658,53336.00362872 2025-11-22,08:01:15.000,326,11050194,12485,0,1763798474,13010.13218357,28.452332549997664,53335.968693120005 2025-11-22,08:01:16.000,326,11050138,12045,0,1763798475,13010.14565618999,28.452332549997664,53336.00362872 2025-11-22,08:01:17.000,326,11050115,12165,0,1763798476,13010.159128809995,28.431185159999586,53335.968693120005 2025-11-22,08:01:18.000,326,11050115,12245,0,1763798477,13010.18607404999,28.431185159999586,53336.01061584001 2025-11-22,08:01:19.000,326,11050143,12365,0,1763798478,13010.17260143,28.431185159999586,53336.03157720001 2025-11-22,08:01:20.000,326,11050137,12605,0,1763798479,13010.16586511999,28.39593951000279,53335.968693120005 2025-11-22,08:01:21.000,326,11050186,12125,0,1763798480,13010.17260143,28.33954647000064,53336.038564320006 2025-11-22,08:01:22.000,326,11050094,12445,0,1763798481,13010.159128809995,28.35364472999936,53335.94773176 2025-11-22,08:01:23.000,326,11050151,12325,0,1763798482,13010.14565618999,28.36069385999872,53335.98965448001 2025-11-22,08:01:24.000,326,11050160,11965,0,1763798483,13010.12544725999,28.367742989998078,53336.03157720001 2025-11-22,08:01:25.000,326,11050132,12125,0,1763798484,13010.11197464,28.3465956,53335.97568024 2025-11-22,08:01:26.000,326,11050145,12445,0,1763798485,13010.14565618999,28.367742989998078,53335.98965448001 2025-11-22,08:01:27.000,326,11050193,12325,0,1763798486,13010.13218357,28.381841250004072,53335.94074464001 2025-11-22,08:01:28.000,326,11050215,12285,0,1763798487,13010.09176571,28.40298864000215,53335.97568024 2025-11-22,08:01:29.000,326,11050165,12245,0,1763798488,13010.098502019995,28.41003777000151,53335.98965448001 2025-11-22,08:01:30.000,326,11050179,12205,0,1763798489,13010.09176571,28.374792120004713,53336.017602960004 2025-11-22,08:01:31.000,326,11050184,12085,0,1763798490,13010.10523832999,28.38889038000343,53335.9966416 2025-11-22,08:01:32.000,326,11050121,12205,0,1763798491,13010.08502939999,28.381841250004072,53335.95471888 2025-11-22,08:01:33.000,326,11050188,12245,0,1763798492,13010.078293089995,28.38889038000343,53335.96170600001 2025-11-22,08:01:34.000,326,11050158,12205,0,1763798493,13010.05134785,28.38889038000343,53335.968693120005 2025-11-22,08:01:35.000,326,11050216,12645,0,1763798494,13010.02440260999,28.417086900000868,53335.93375752 2025-11-22,08:01:36.000,326,11050152,12605,0,1763798495,13010.01092999,28.39593951000279,53335.9966416 2025-11-22,08:01:37.000,326,11050148,12325,0,1763798496,13009.99072106,28.36069385999872,53335.95471888 2025-11-22,08:01:38.000,326,11050153,12325,0,1763798497,13010.01092999,28.381841250004072,53335.95471888 2025-11-22,08:01:39.000,326,11050099,12485,0,1763798498,13010.01092999,28.3465956,53335.89183480001 2025-11-22,08:01:40.000,326,11050175,12325,0,1763798499,13010.017666299995,28.33954647000064,53335.94773176 2025-11-22,08:01:41.000,326,11050183,12045,0,1763798500,13010.00419367999,28.318399080002564,53335.89183480001 2025-11-22,08:01:42.000,326,11050153,12405,0,1763798501,13010.03113892,28.318399080002564,53335.9267704 2025-11-22,08:01:43.000,326,11050161,12565,0,1763798502,13010.05134785,28.297251690004487,53335.88484768 2025-11-22,08:01:44.000,326,11050197,11965,0,1763798503,13010.017666299995,28.240858650002338,53335.90580904 2025-11-22,08:01:45.000,326,11050129,12285,0,1763798504,13010.07155678,28.262006040000415,53335.91279616001 2025-11-22,08:01:46.000,326,11050172,12285,0,1763798505,13010.03113892,28.254956910001056,53335.8568992 2025-11-22,08:01:47.000,326,11050165,12285,0,1763798506,13010.118710949995,28.247907780001697,53335.919783280006 2025-11-22,08:01:48.000,326,11050126,12365,0,1763798507,13010.078293089995,28.262006040000415,53335.89183480001 2025-11-22,08:01:49.000,326,11050160,12405,0,1763798508,13010.08502939999,28.262006040000415,53335.8568992 2025-11-22,08:01:50.000,326,11050183,12285,0,1763798509,13010.09176571,28.262006040000415,53335.88484768 2025-11-22,08:01:51.000,326,11050139,12405,0,1763798510,13010.08502939999,28.325448210001923,53335.86388632001 2025-11-22,08:01:52.000,326,11050149,12165,0,1763798511,13010.078293089995,28.325448210001923,53335.88484768 2025-11-22,08:01:53.000,326,11050213,12325,0,1763798512,13010.037875229995,28.304300820003846,53335.87786056 2025-11-22,08:01:54.000,326,11050164,12485,0,1763798513,13010.03113892,28.33954647000064,53335.84292496001 2025-11-22,08:01:55.000,326,11050177,12365,0,1763798514,13010.037875229995,28.318399080002564,53335.89183480001 2025-11-22,08:01:56.000,326,11050192,12205,0,1763798515,13010.017666299995,28.311349950003205,53335.84292496001 2025-11-22,08:01:57.000,326,11050163,12205,0,1763798516,13009.99072106,28.3465956,53335.8568992 2025-11-22,08:01:58.000,326,11050195,12445,0,1763798517,13010.02440260999,28.36069385999872,53335.82895072 2025-11-22,08:01:59.000,326,11050161,12525,0,1763798518,13009.957039509995,28.367742989998078,53335.80798936 2025-11-22,08:02:00.000,326,11050110,12445,0,1763798519,13009.957039509995,28.3465956,53335.787028 2025-11-22,08:02:01.000,326,11050192,12525,0,1763798520,13009.957039509995,28.318399080002564,53335.82196360001 2025-11-22,08:02:02.000,326,11050174,12285,0,1763798521,13009.957039509995,28.318399080002564,53335.82196360001 2025-11-22,08:02:03.000,326,11050136,12485,0,1763798522,13009.97051213,28.304300820003846,53335.82196360001 2025-11-22,08:02:04.000,326,11050165,12325,0,1763798523,13009.92335795999,28.297251690004487,53335.849912080004 2025-11-22,08:02:05.000,326,11050194,12285,0,1763798524,13009.92335795999,28.269055169999774,53335.77305376001 2025-11-22,08:02:06.000,326,11050179,12405,0,1763798525,13009.93009427,28.23380952000298,53335.80798936 2025-11-22,08:02:07.000,326,11050172,12165,0,1763798526,13009.936830579994,28.247907780001697,53335.752092400005 2025-11-22,08:02:08.000,326,11050200,12285,0,1763798527,13009.94356688999,28.2126621300049,53335.73811816 2025-11-22,08:02:09.000,326,11050198,12405,0,1763798528,13009.96377581999,28.198563869998907,53335.77305376001 2025-11-22,08:02:10.000,326,11050172,12165,0,1763798529,13009.977248439995,28.16331822000211,53335.7171568 2025-11-22,08:02:11.000,326,11050195,12245,0,1763798530,13010.00419367999,28.142170830004034,53335.74510528001 2025-11-22,08:02:12.000,326,11050176,12485,0,1763798531,13009.997457369995,28.156269090002752,53335.75907952 2025-11-22,08:02:13.000,326,11050194,12285,0,1763798532,13009.997457369995,28.12102343999868,53335.78004088 2025-11-22,08:02:14.000,326,11050190,12285,0,1763798533,13010.00419367999,28.12807256999804,53335.752092400005 2025-11-22,08:02:15.000,326,11050180,12205,0,1763798534,13010.017666299995,28.099876050000603,53335.752092400005 2025-11-22,08:02:16.000,326,11050177,12525,0,1763798535,13010.00419367999,28.156269090002752,53335.73811816 2025-11-22,08:02:17.000,326,11050175,12525,0,1763798536,13009.997457369995,28.142170830004034,53335.75907952 2025-11-22,08:02:18.000,326,11050139,12365,0,1763798537,13010.03113892,28.11397430999932,53335.7171568 2025-11-22,08:02:19.000,326,11050176,12485,0,1763798538,13009.96377581999,28.142170830004034,53335.73811816 2025-11-22,08:02:20.000,326,11050196,12285,0,1763798539,13009.957039509995,28.149219960003393,53335.752092400005 2025-11-22,08:02:21.000,326,11050228,12645,0,1763798540,13009.94356688999,28.247907780001697,53335.80798936 2025-11-22,08:02:22.000,326,11050209,12245,0,1763798541,13009.96377581999,28.22676039000362,53335.69619544001 2025-11-22,08:02:23.000,326,11050145,12365,0,1763798542,13009.896412719994,28.247907780001697,53335.68920832 2025-11-22,08:02:24.000,326,11050192,12365,0,1763798543,13009.84252223999,28.311349950003205,53335.65427272001 2025-11-22,08:02:25.000,326,11050200,12405,0,1763798544,13009.802104379989,28.311349950003205,53335.69619544001 2025-11-22,08:02:26.000,326,11050147,12285,0,1763798545,13009.795368069994,28.304300820003846,53335.66125984 2025-11-22,08:02:27.000,326,11050144,12525,0,1763798546,13009.788631759999,28.3465956,53335.64029848 2025-11-22,08:02:28.000,326,11050168,12325,0,1763798547,13009.741477589989,28.35364472999936,53335.68920832 2025-11-22,08:02:29.000,326,11050180,12525,0,1763798548,13009.754950209994,28.36069385999872,53335.61235 2025-11-22,08:02:30.000,326,11050157,12325,0,1763798549,13009.694323419993,28.367742989998078,53335.59138864 2025-11-22,08:02:31.000,326,11050182,12125,0,1763798550,13009.701059729989,28.311349950003205,53335.60536288001 2025-11-22,08:02:32.000,326,11050178,12325,0,1763798551,13009.674114489993,28.283153429998492,53335.61933712 2025-11-22,08:02:33.000,326,11050196,12165,0,1763798552,13009.667378179998,28.283153429998492,53335.61933712 2025-11-22,08:02:34.000,326,11050148,12165,0,1763798553,13009.653905559993,28.262006040000415,53335.584401520005 2025-11-22,08:02:35.000,326,11050149,12645,0,1763798554,13009.687587109998,28.240858650002338,53335.59837576 2025-11-22,08:02:36.000,326,11050129,12365,0,1763798555,13009.660641869988,28.2126621300049,53335.584401520005 2025-11-22,08:02:37.000,326,11050187,12325,0,1763798556,13009.640432939988,28.18446561000019,53335.563440160004 2025-11-22,08:02:38.000,326,11050128,12285,0,1763798557,13009.687587109998,28.135121700004674,53335.54946592 2025-11-22,08:02:39.000,326,11050209,12605,0,1763798558,13009.674114489993,28.12807256999804,53335.52850456001 2025-11-22,08:02:40.000,326,11050159,12285,0,1763798559,13009.674114489993,28.064630400003807,53335.54946592 2025-11-22,08:02:41.000,326,11050164,12325,0,1763798560,13009.728004969998,28.085777790001885,53335.54946592 2025-11-22,08:02:42.000,326,11050240,12365,0,1763798561,13009.701059729989,28.022335620000376,53335.48658184001 2025-11-22,08:02:43.000,326,11050214,12405,0,1763798562,13009.741477589989,28.0011882300023,53335.52151744 2025-11-22,08:02:44.000,326,11050156,12325,0,1763798563,13009.754950209994,27.99413910000294,53335.57042728 2025-11-22,08:02:45.000,326,11050192,12205,0,1763798564,13009.781895449989,27.95184431999951,53335.52850456001 2025-11-22,08:02:46.000,326,11050161,12045,0,1763798565,13009.734741279994,27.95184431999951,53335.514530320004 2025-11-22,08:02:47.000,326,11050196,12245,0,1763798566,13009.761686519989,27.93774606000079,53335.535491680006 2025-11-22,08:02:48.000,326,11050163,12445,0,1763798567,13009.761686519989,27.88135301999864,53335.54946592 2025-11-22,08:02:49.000,326,11050145,12405,0,1763798568,13009.748213899999,27.874303889999283,53335.48658184001 2025-11-22,08:02:50.000,326,11050134,12325,0,1763798569,13009.748213899999,27.874303889999283,53335.49356896 2025-11-22,08:02:51.000,326,11050192,12245,0,1763798570,13009.721268659989,27.895451280004636,53335.52151744 2025-11-22,08:02:52.000,326,11050168,12405,0,1763798571,13009.721268659989,27.867254759999923,53335.4726076 2025-11-22,08:02:53.000,326,11050231,12325,0,1763798572,13009.701059729989,27.902500410003995,53335.49356896 2025-11-22,08:02:54.000,326,11050221,12205,0,1763798573,13009.680850799989,27.895451280004636,53335.4726076 2025-11-22,08:02:55.000,326,11050186,12365,0,1763798574,13009.647169249998,27.895451280004636,53335.50055608 2025-11-22,08:02:56.000,326,11050142,12165,0,1763798575,13009.626960319998,27.874303889999283,53335.43068488 2025-11-22,08:02:57.000,326,11050164,12445,0,1763798576,13009.539388290003,27.895451280004636,53335.38876216001 2025-11-22,08:02:58.000,326,11050154,12445,0,1763798577,13009.539388290003,27.874303889999283,53335.35382656 2025-11-22,08:02:59.000,326,11050216,12365,0,1763798578,13009.539388290003,27.888402149998,53335.31190384 2025-11-22,08:03:00.000,326,11050186,12285,0,1763798579,13009.512443049993,27.853156500001205,53335.38177504 2025-11-22,08:03:01.000,326,11050165,12405,0,1763798580,13009.478761500002,27.867254759999923,53335.31889096001 2025-11-22,08:03:02.000,326,11050223,12405,0,1763798581,13009.445079949997,27.846107370001846,53335.33985232001 2025-11-22,08:03:03.000,326,11050191,12285,0,1763798582,13009.424871019997,27.846107370001846,53335.30491672 2025-11-22,08:03:04.000,326,11050184,12445,0,1763798583,13009.418134710002,27.846107370001846,53335.31889096001 2025-11-22,08:03:05.000,326,11050174,12525,0,1763798584,13009.397925780002,27.909549540003354,53335.30491672 2025-11-22,08:03:06.000,326,11050212,12445,0,1763798585,13009.364244229997,27.916598670002713,53335.26998112001 2025-11-22,08:03:07.000,326,11050153,12485,0,1763798586,13009.317090060002,27.88135301999864,53335.20709704 2025-11-22,08:03:08.000,326,11050154,12405,0,1763798587,13009.317090060002,27.874303889999283,53335.22107128001 2025-11-22,08:03:09.000,326,11050163,12285,0,1763798588,13009.256463270001,27.860205630000564,53335.19312280001 2025-11-22,08:03:10.000,326,11050168,12605,0,1763798589,13009.256463270001,27.923647800002072,53335.228058400004 2025-11-22,08:03:11.000,326,11050141,12245,0,1763798590,13009.249726959992,27.88135301999864,53335.23504552 2025-11-22,08:03:12.000,326,11050189,12325,0,1763798591,13009.222781719996,27.916598670002713,53335.21408416 2025-11-22,08:03:13.000,326,11050143,12165,0,1763798592,13009.195836480001,27.895451280004636,53335.17216144001 2025-11-22,08:03:14.000,326,11050168,12245,0,1763798593,13009.168891239991,27.888402149998,53335.15120008001 2025-11-22,08:03:15.000,326,11050149,12325,0,1763798594,13009.175627550001,27.94479519000015,53335.16517432 2025-11-22,08:03:16.000,326,11050191,12405,0,1763798595,13009.162154929996,27.98004084000422,53335.16517432 2025-11-22,08:03:17.000,326,11050153,12525,0,1763798596,13009.128473379991,27.99413910000294,53335.1581872 2025-11-22,08:03:18.000,326,11050180,12285,0,1763798597,13009.09479183,27.98004084000422,53335.13722584 2025-11-22,08:03:19.000,326,11050128,12405,0,1763798598,13009.088055519991,27.99413910000294,53335.12325160001 2025-11-22,08:03:20.000,326,11050184,12525,0,1763798599,13009.061110279996,27.94479519000015,53335.10927736 2025-11-22,08:03:21.000,326,11050173,12285,0,1763798600,13009.03416504,28.0011882300023,53335.06735464 2025-11-22,08:03:22.000,326,11050174,12365,0,1763798601,13009.01395611,27.965942579998227,53335.088316 2025-11-22,08:03:23.000,326,11050225,12245,0,1763798602,13008.980274559995,28.015286490001017,53335.07434176001 2025-11-22,08:03:24.000,326,11050218,12325,0,1763798603,13008.98701086999,28.022335620000376,53335.03940616 2025-11-22,08:03:25.000,326,11050205,12125,0,1763798604,13008.98701086999,28.015286490001017,53335.011457680004 2025-11-22,08:03:26.000,326,11050156,12445,0,1763798605,13008.93312039,28.0011882300023,53335.03940616 2025-11-22,08:03:27.000,326,11050188,12365,0,1763798606,13008.89270253,27.99413910000294,53334.962547840005 2025-11-22,08:03:28.000,326,11050193,12205,0,1763798607,13008.88596621999,27.98004084000422,53334.92062512 2025-11-22,08:03:29.000,326,11050170,12205,0,1763798608,13008.8724936,27.958893449998868,53334.90665088001 2025-11-22,08:03:30.000,326,11050135,12285,0,1763798609,13008.81186681,27.93069693000143,53334.8787024 2025-11-22,08:03:31.000,326,11050162,12205,0,1763798610,13008.778185259995,27.95184431999951,53334.87171528 2025-11-22,08:03:32.000,326,11050186,12245,0,1763798611,13008.81186681,27.94479519000015,53334.8787024 2025-11-22,08:03:33.000,326,11050231,12325,0,1763798612,13008.778185259995,27.888402149998,53334.8787024 2025-11-22,08:03:34.000,326,11050181,12205,0,1763798613,13008.75124002,27.895451280004636,53334.92761224 2025-11-22,08:03:35.000,326,11050190,12485,0,1763798614,13008.75124002,27.902500410003995,53334.82979256 2025-11-22,08:03:36.000,326,11050209,12125,0,1763798615,13008.70408584999,27.860205630000564,53334.81581832001 2025-11-22,08:03:37.000,326,11050173,12125,0,1763798616,13008.72429477999,27.867254759999923,53334.85075392 2025-11-22,08:03:38.000,326,11050221,12245,0,1763798617,13008.697349539994,27.874303889999283,53334.80184408 2025-11-22,08:03:39.000,326,11050231,12365,0,1763798618,13008.69061323,27.909549540003354,53334.794856960005 2025-11-22,08:03:40.000,326,11050183,12645,0,1763798619,13008.72429477999,27.909549540003354,53334.76690848001 2025-11-22,08:03:41.000,326,11050188,12485,0,1763798620,13008.677140609994,27.909549540003354,53334.76690848001 2025-11-22,08:03:42.000,326,11050185,12125,0,1763798621,13008.670404299999,27.916598670002713,53334.76690848001 2025-11-22,08:03:43.000,326,11050211,12485,0,1763798622,13008.69061323,27.888402149998,53334.75992136 2025-11-22,08:03:44.000,326,11050158,12605,0,1763798623,13008.62325012999,27.902500410003995,53334.73896000001 2025-11-22,08:03:45.000,326,11050156,12245,0,1763798624,13008.636722749994,27.965942579998227,53334.7040244 2025-11-22,08:03:46.000,326,11050191,12245,0,1763798625,13008.62325012999,27.958893449998868,53334.697037280006 2025-11-22,08:03:47.000,326,11050208,12525,0,1763798626,13008.609777509999,27.958893449998868,53334.71101152 2025-11-22,08:03:48.000,326,11050186,12285,0,1763798627,13008.596304889994,27.972991710004862,53334.65511456 2025-11-22,08:03:49.000,326,11050159,11965,0,1763798628,13008.576095959994,27.965942579998227,53334.6341532 2025-11-22,08:03:50.000,326,11050187,12285,0,1763798629,13008.542414409989,27.972991710004862,53334.61319184 2025-11-22,08:03:51.000,326,11050183,12205,0,1763798630,13008.535678099994,28.0011882300023,53334.62017896001 2025-11-22,08:03:52.000,326,11050167,12325,0,1763798631,13008.528941789998,27.965942579998227,53334.578256240005 2025-11-22,08:03:53.000,326,11050177,12045,0,1763798632,13008.508732859998,27.98708997000358,53334.61319184 2025-11-22,08:03:54.000,326,11050199,12205,0,1763798633,13008.475051309993,28.015286490001017,53334.59921760001 2025-11-22,08:03:55.000,326,11050165,12125,0,1763798634,13008.481787619989,28.0011882300023,53334.627166080005 2025-11-22,08:03:56.000,326,11050183,12125,0,1763798635,13008.508732859998,27.98004084000422,53334.59921760001 2025-11-22,08:03:57.000,326,11050196,12365,0,1763798636,13008.481787619989,28.0011882300023,53334.55030776001 2025-11-22,08:03:58.000,326,11050190,12285,0,1763798637,13008.434633449993,27.99413910000294,53334.50139792001 2025-11-22,08:03:59.000,326,11050223,12485,0,1763798638,13008.421160829988,27.958893449998868,53334.529346400006 2025-11-22,08:04:00.000,326,11050153,12125,0,1763798639,13008.380742969988,27.99413910000294,53334.48742368 2025-11-22,08:04:01.000,326,11050196,12365,0,1763798640,13008.394215589993,27.99413910000294,53334.473449439996 2025-11-22,08:04:02.000,326,11050190,12085,0,1763798641,13008.360534039988,27.99413910000294,53334.41755248 2025-11-22,08:04:03.000,326,11050163,12285,0,1763798642,13008.367270349998,27.965942579998227,53334.410565360005 2025-11-22,08:04:04.000,326,11050175,12285,0,1763798643,13008.326852489998,27.93774606000079,53334.43152672001 2025-11-22,08:04:05.000,326,11050183,12205,0,1763798644,13008.299907250002,27.923647800002072,53334.36864264 2025-11-22,08:04:06.000,326,11050218,12125,0,1763798645,13008.272962009993,27.93774606000079,53334.41755248 2025-11-22,08:04:07.000,326,11050208,12325,0,1763798646,13008.232544149992,27.895451280004636,53334.37562976 2025-11-22,08:04:08.000,326,11050170,12205,0,1763798647,13008.272962009993,27.902500410003995,53334.34768128 2025-11-22,08:04:09.000,326,11050171,12445,0,1763798648,13008.219071530002,27.93069693000143,53334.33370704001 2025-11-22,08:04:10.000,326,11050184,12285,0,1763798649,13008.198862600002,27.888402149998,53334.31274568001 2025-11-22,08:04:11.000,326,11050158,12365,0,1763798650,13008.212335219992,27.902500410003995,53334.31274568001 2025-11-22,08:04:12.000,326,11050166,12485,0,1763798651,13008.185389979997,27.902500410003995,53334.26383584001 2025-11-22,08:04:13.000,326,11050156,12565,0,1763798652,13008.151708429992,27.874303889999283,53334.29877144 2025-11-22,08:04:14.000,326,11050179,12125,0,1763798653,13008.171917359992,27.888402149998,53334.29877144 2025-11-22,08:04:15.000,326,11050174,12125,0,1763798654,13008.171917359992,27.916598670002713,53334.21492600001 2025-11-22,08:04:16.000,326,11050167,12245,0,1763798655,13008.124763189997,27.902500410003995,53334.242874480005 2025-11-22,08:04:17.000,326,11050139,12485,0,1763798656,13008.118026880002,27.94479519000015,53334.16601616001 2025-11-22,08:04:18.000,326,11050209,12285,0,1763798657,13008.118026880002,27.909549540003354,53334.21492600001 2025-11-22,08:04:19.000,326,11050190,12245,0,1763798658,13008.104554259997,27.923647800002072,53334.1799904 2025-11-22,08:04:20.000,326,11050175,12485,0,1763798659,13008.077609020002,27.94479519000015,53334.173003280004 2025-11-22,08:04:21.000,326,11050178,12445,0,1763798660,13008.057400090001,27.958893449998868,53334.173003280004 2025-11-22,08:04:22.000,326,11050153,12485,0,1763798661,13008.057400090001,27.972991710004862,53334.09614496001 2025-11-22,08:04:23.000,326,11050155,12285,0,1763798662,13008.057400090001,27.958893449998868,53334.06819648001 2025-11-22,08:04:24.000,326,11050191,12325,0,1763798663,13008.057400090001,27.95184431999951,53334.01229952 2025-11-22,08:04:25.000,326,11050220,12485,0,1763798664,13008.023718539996,27.972991710004862,53334.026273760006 2025-11-22,08:04:26.000,326,11050154,12285,0,1763798665,13008.030454849992,27.965942579998227,53334.05422224 2025-11-22,08:04:27.000,326,11050214,12365,0,1763798666,13008.003509609996,27.972991710004862,53333.970376799996 2025-11-22,08:04:28.000,326,11050135,12125,0,1763798667,13008.016982230001,27.98708997000358,53334.005312400004 2025-11-22,08:04:29.000,326,11050176,12365,0,1763798668,13007.996773300001,27.98708997000358,53333.99133816 2025-11-22,08:04:30.000,326,11050195,12365,0,1763798669,13007.990036989991,28.0011882300023,53333.970376799996 2025-11-22,08:04:31.000,326,11050217,12205,0,1763798670,13007.990036989991,28.022335620000376,53333.970376799996 2025-11-22,08:04:32.000,326,11050214,12445,0,1763798671,13007.990036989991,27.98708997000358,53333.9354412 2025-11-22,08:04:33.000,326,11050145,12205,0,1763798672,13007.996773300001,27.965942579998227,53333.88653136 2025-11-22,08:04:34.000,326,11050192,12365,0,1763798673,13007.990036989991,27.958893449998868,53333.99832528001 2025-11-22,08:04:35.000,326,11050202,12485,0,1763798674,13007.969828059991,27.972991710004862,53333.85159576001 2025-11-22,08:04:36.000,326,11050221,12445,0,1763798675,13007.969828059991,27.965942579998227,53333.92146696 2025-11-22,08:04:37.000,326,11050164,12165,0,1763798676,13007.976564370001,27.98004084000422,53333.83063440001 2025-11-22,08:04:38.000,326,11050200,12445,0,1763798677,13007.956355440001,27.965942579998227,53333.81666016 2025-11-22,08:04:39.000,326,11050170,12445,0,1763798678,13007.949619129991,28.0011882300023,53333.80967304001 2025-11-22,08:04:40.000,326,11050147,12405,0,1763798679,13007.969828059991,27.98708997000358,53333.7956988 2025-11-22,08:04:41.000,326,11050203,12165,0,1763798680,13007.922673889996,27.95184431999951,53333.82364728 2025-11-22,08:04:42.000,326,11050157,12325,0,1763798681,13007.963091749996,27.95184431999951,53333.7956988 2025-11-22,08:04:43.000,326,11050182,12085,0,1763798682,13007.942882819996,27.965942579998227,53333.7956988 2025-11-22,08:04:44.000,326,11050162,12325,0,1763798683,13007.963091749996,27.94479519000015,53333.81666016 2025-11-22,08:04:45.000,326,11050197,12405,0,1763798684,13007.909201269991,27.972991710004862,53333.7956988 2025-11-22,08:04:46.000,326,11050185,12405,0,1763798685,13007.909201269991,27.958893449998868,53333.71185336001 2025-11-22,08:04:47.000,326,11050192,12205,0,1763798686,13007.85531079,27.94479519000015,53333.669930640004 2025-11-22,08:04:48.000,326,11050189,12165,0,1763798687,13007.882256029996,27.98004084000422,53333.71884048 2025-11-22,08:04:49.000,326,11050211,12205,0,1763798688,13007.82836554999,27.965942579998227,53333.69787912 2025-11-22,08:04:50.000,326,11050225,12285,0,1763798689,13007.781211379996,27.965942579998227,53333.669930640004 2025-11-22,08:04:51.000,326,11050192,12325,0,1763798690,13007.78794768999,28.0011882300023,53333.66294352001 2025-11-22,08:04:52.000,326,11050182,12365,0,1763798691,13007.781211379996,27.98708997000358,53333.64198216001 2025-11-22,08:04:53.000,326,11050196,12165,0,1763798692,13007.76773875999,27.99413910000294,53333.6559564 2025-11-22,08:04:54.000,326,11050230,12485,0,1763798693,13007.740793519995,27.98708997000358,53333.62800792 2025-11-22,08:04:55.000,326,11050208,12205,0,1763798694,13007.75426614,28.0011882300023,53333.61403368001 2025-11-22,08:04:56.000,326,11050209,12445,0,1763798695,13007.71384828,27.972991710004862,53333.60005944 2025-11-22,08:04:57.000,326,11050178,12365,0,1763798696,13007.68690303999,27.94479519000015,53333.60704656 2025-11-22,08:04:58.000,326,11050190,12325,0,1763798697,13007.68690303999,27.965942579998227,53333.60005944 2025-11-22,08:04:59.000,326,11050198,12125,0,1763798698,13007.680166729995,27.94479519000015,53333.53717536 2025-11-22,08:05:00.000,326,11050249,12245,0,1763798699,13007.63301256,27.93069693000143,53333.47429128001 2025-11-22,08:05:01.000,326,11050217,12285,0,1763798700,13007.60606731999,27.972991710004862,53333.50922688 2025-11-22,08:05:02.000,326,11050181,12325,0,1763798701,13007.63301256,27.902500410003995,53333.47429128001 2025-11-22,08:05:03.000,326,11050173,12285,0,1763798702,13007.58585838999,27.916598670002713,53333.453329920005 2025-11-22,08:05:04.000,326,11050209,12365,0,1763798703,13007.58585838999,27.909549540003354,53333.44634280001 2025-11-22,08:05:05.000,326,11050149,12565,0,1763798704,13007.56564945999,27.88135301999864,53333.4114072 2025-11-22,08:05:06.000,326,11050241,12165,0,1763798705,13007.53196791,27.916598670002713,53333.41839432 2025-11-22,08:05:07.000,326,11050214,12205,0,1763798706,13007.518495289994,27.93069693000143,53333.37647160001 2025-11-22,08:05:08.000,326,11050122,12285,0,1763798707,13007.518495289994,27.902500410003995,53333.36948448 2025-11-22,08:05:09.000,326,11050225,12525,0,1763798708,13007.518495289994,27.909549540003354,53333.334548880004 2025-11-22,08:05:10.000,326,11050206,12285,0,1763798709,13007.478077429994,27.916598670002713,53333.32756176001 2025-11-22,08:05:11.000,326,11050197,12605,0,1763798710,13007.49155005,27.909549540003354,53333.31358752 2025-11-22,08:05:12.000,326,11050197,12125,0,1763798711,13007.47134112,27.88135301999864,53333.30660040001 2025-11-22,08:05:13.000,326,11050225,12245,0,1763798712,13007.40397801999,27.916598670002713,53333.30660040001 2025-11-22,08:05:14.000,326,11050189,12365,0,1763798713,13007.40397801999,27.902500410003995,53333.236729200005 2025-11-22,08:05:15.000,326,11050209,12365,0,1763798714,13007.370296469999,27.916598670002713,53333.19480648 2025-11-22,08:05:16.000,326,11050168,12205,0,1763798715,13007.329878609999,27.895451280004636,53333.26467768 2025-11-22,08:05:17.000,326,11050210,12285,0,1763798716,13007.329878609999,27.93069693000143,53333.21576784 2025-11-22,08:05:18.000,326,11050166,12245,0,1763798717,13007.309669679998,27.902500410003995,53333.21576784 2025-11-22,08:05:19.000,326,11050164,12245,0,1763798718,13007.275988129993,27.923647800002072,53333.22275496 2025-11-22,08:05:20.000,326,11050224,12365,0,1763798719,13007.249042889998,27.93069693000143,53333.17384512 2025-11-22,08:05:21.000,326,11050216,12565,0,1763798720,13007.249042889998,27.95184431999951,53333.131922399996 2025-11-22,08:05:22.000,326,11050233,12485,0,1763798721,13007.255779199993,27.923647800002072,53333.117948160005 2025-11-22,08:05:23.000,326,11050213,12365,0,1763798722,13007.222097649988,27.965942579998227,53333.08999968001 2025-11-22,08:05:24.000,326,11050194,12365,0,1763798723,13007.188416099998,27.93069693000143,53333.117948160005 2025-11-22,08:05:25.000,326,11050206,12125,0,1763798724,13007.127789309998,27.923647800002072,53333.05506408 2025-11-22,08:05:26.000,326,11050191,12205,0,1763798725,13007.134525619993,27.93774606000079,53333.00615424 2025-11-22,08:05:27.000,326,11050182,12445,0,1763798726,13007.127789309998,27.923647800002072,53333.07602544 2025-11-22,08:05:28.000,326,11050195,12245,0,1763798727,13007.127789309998,27.923647800002072,53333.05506408 2025-11-22,08:05:29.000,326,11050209,12365,0,1763798728,13007.094107759993,27.93069693000143,53332.97820576 2025-11-22,08:05:30.000,326,11050176,12205,0,1763798729,13007.080635140002,27.99413910000294,53332.999167120004 2025-11-22,08:05:31.000,326,11050248,12445,0,1763798730,13007.100844070002,27.965942579998227,53333.04807696 2025-11-22,08:05:32.000,326,11050225,12445,0,1763798731,13007.080635140002,27.93069693000143,53332.98519288 2025-11-22,08:05:33.000,326,11050179,12165,0,1763798732,13007.046953589997,27.98708997000358,53333.00615424 2025-11-22,08:05:34.000,326,11050229,12405,0,1763798733,13007.033480969993,27.972991710004862,53332.94327016001 2025-11-22,08:05:35.000,326,11050186,12325,0,1763798734,13007.040217280002,27.965942579998227,53332.92230880001 2025-11-22,08:05:36.000,326,11050215,12405,0,1763798735,13007.073898829993,27.972991710004862,53332.94327016001 2025-11-22,08:05:37.000,326,11050204,12165,0,1763798736,13007.060426210002,27.95184431999951,53332.950257280005 2025-11-22,08:05:38.000,326,11050130,12285,0,1763798737,13007.040217280002,27.965942579998227,53332.87339896001 2025-11-22,08:05:39.000,326,11050212,11965,0,1763798738,13006.999799420002,27.972991710004862,53332.84545048001 2025-11-22,08:05:40.000,326,11050214,12285,0,1763798739,13006.999799420002,28.015286490001017,53332.831476240004 2025-11-22,08:05:41.000,326,11050223,12245,0,1763798740,13006.999799420002,28.029384749999736,53332.84545048001 2025-11-22,08:05:42.000,326,11050232,12285,0,1763798741,13007.013272039992,28.0011882300023,53332.85942472 2025-11-22,08:05:43.000,326,11050182,12645,0,1763798742,13006.959381560002,28.064630400003807,53332.782566400005 2025-11-22,08:05:44.000,326,11050191,12285,0,1763798743,13006.972854179992,28.057581270004448,53332.83846336 2025-11-22,08:05:45.000,326,11050204,12125,0,1763798744,13006.939172630002,28.078728660002525,53332.76859216 2025-11-22,08:05:46.000,326,11050220,12525,0,1763798745,13006.966117869997,28.078728660002525,53332.78955352 2025-11-22,08:05:47.000,326,11050214,12125,0,1763798746,13006.918963700002,28.106925179999962,53332.77557928001 2025-11-22,08:05:48.000,326,11050211,12205,0,1763798747,13006.898754770002,28.071679530003166,53332.782566400005 2025-11-22,08:05:49.000,326,11050208,12205,0,1763798748,13006.858336910002,28.11397430999932,53332.74064368 2025-11-22,08:05:50.000,326,11050235,12325,0,1763798749,13006.838127980001,28.12807256999804,53332.733656560005 2025-11-22,08:05:51.000,326,11050196,12365,0,1763798750,13006.838127980001,28.11397430999932,53332.74064368 2025-11-22,08:05:52.000,326,11050193,12165,0,1763798751,13006.831391669992,28.16331822000211,53332.70570808001 2025-11-22,08:05:53.000,326,11050215,12125,0,1763798752,13006.797710120001,28.106925179999962,53332.63583688001 2025-11-22,08:05:54.000,326,11050210,12365,0,1763798753,13006.824655359997,28.12807256999804,53332.69173384 2025-11-22,08:05:55.000,326,11050187,12285,0,1763798754,13006.817919050001,28.106925179999962,53332.663785360004 2025-11-22,08:05:56.000,326,11050256,12405,0,1763798755,13006.817919050001,28.12102343999868,53332.663785360004 2025-11-22,08:05:57.000,326,11050230,12125,0,1763798756,13006.777501190001,28.142170830004034,53332.62186264 2025-11-22,08:05:58.000,326,11050205,12405,0,1763798757,13006.790973809992,28.142170830004034,53332.57993992 2025-11-22,08:05:59.000,326,11050159,12405,0,1763798758,13006.737083330001,28.198563869998907,53332.565965680005 2025-11-22,08:06:00.000,326,11050205,12325,0,1763798759,13006.764028569996,28.17036735000147,53332.55199144 2025-11-22,08:06:01.000,326,11050196,12285,0,1763798760,13006.770764879991,28.17036735000147,53332.614875520005 2025-11-22,08:06:02.000,326,11050216,12285,0,1763798761,13006.750555949991,28.17036735000147,53332.57993992 2025-11-22,08:06:03.000,326,11050214,12525,0,1763798762,13006.716874400001,28.21971126000426,53332.55897856001 2025-11-22,08:06:04.000,326,11050241,12285,0,1763798763,13006.750555949991,28.2126621300049,53332.51006872001 2025-11-22,08:06:05.000,326,11050212,12205,0,1763798764,13006.730347019991,28.2126621300049,53332.565965680005 2025-11-22,08:06:06.000,326,11050231,12325,0,1763798765,13006.683192849996,28.2126621300049,53332.48910736001 2025-11-22,08:06:07.000,326,11050262,12405,0,1763798766,13006.703401779996,28.23380952000298,53332.517055840006 2025-11-22,08:06:08.000,326,11050219,12205,0,1763798767,13006.710138089991,28.254956910001056,53332.48910736001 2025-11-22,08:06:09.000,326,11050224,12365,0,1763798768,13006.67645654,28.262006040000415,53332.517055840006 2025-11-22,08:06:10.000,326,11050204,12485,0,1763798769,13006.662983919996,28.247907780001697,53332.48910736001 2025-11-22,08:06:11.000,326,11050235,12245,0,1763798770,13006.60909343999,28.325448210001923,53332.4332104 2025-11-22,08:06:12.000,326,11050246,12165,0,1763798771,13006.61582975,28.311349950003205,53332.47513312 2025-11-22,08:06:13.000,326,11050239,12165,0,1763798772,13006.63603868,28.332497340001282,53332.447184640005 2025-11-22,08:06:14.000,326,11050230,12125,0,1763798773,13006.61582975,28.318399080002564,53332.41923616001 2025-11-22,08:06:15.000,326,11050225,12245,0,1763798774,13006.582148199996,28.318399080002564,53332.45417176 2025-11-22,08:06:16.000,326,11050189,12445,0,1763798775,13006.60909343999,28.35364472999936,53332.44019752001 2025-11-22,08:06:17.000,326,11050231,12205,0,1763798776,13006.59562082,28.3465956,53332.42622328 2025-11-22,08:06:18.000,326,11050231,12365,0,1763798777,13006.59562082,28.39593951000279,53332.38430056 2025-11-22,08:06:19.000,326,11050233,12565,0,1763798778,13006.59562082,28.424136030000227,53332.447184640005 2025-11-22,08:06:20.000,326,11050247,12365,0,1763798779,13006.582148199996,28.381841250004072,53332.398274800005 2025-11-22,08:06:21.000,326,11050192,12205,0,1763798780,13006.57541189,28.431185159999586,53332.35635208 2025-11-22,08:06:22.000,326,11050219,12285,0,1763798781,13006.56867557999,28.438234289998945,53332.38430056 2025-11-22,08:06:23.000,326,11050200,12405,0,1763798782,13006.52825771999,28.445283419998304,53332.398274800005 2025-11-22,08:06:24.000,326,11050269,12125,0,1763798783,13006.541730339995,28.41003777000151,53332.3633392 2025-11-22,08:06:25.000,326,11050222,12405,0,1763798784,13006.52825771999,28.41003777000151,53332.35635208 2025-11-22,08:06:26.000,326,11050199,12325,0,1763798785,13006.53499403,28.424136030000227,53332.30045512001 2025-11-22,08:06:27.000,326,11050170,12365,0,1763798786,13006.50804878999,28.445283419998304,53332.30744224 2025-11-22,08:06:28.000,326,11050191,12525,0,1763798787,13006.52825771999,28.494627330001094,53332.32141648001 2025-11-22,08:06:29.000,326,11050205,12245,0,1763798788,13006.53499403,28.487578200001735,53332.328403600004 2025-11-22,08:06:30.000,326,11050223,12325,0,1763798789,13006.52825771999,28.487578200001735,53332.279493760005 2025-11-22,08:06:31.000,326,11050198,12165,0,1763798790,13006.521521409995,28.473479940003017,53332.230583920005 2025-11-22,08:06:32.000,326,11050158,12205,0,1763798791,13006.521521409995,28.494627330001094,53332.2585324 2025-11-22,08:06:33.000,326,11050161,12325,0,1763798792,13006.49457617,28.494627330001094,53332.230583920005 2025-11-22,08:06:34.000,326,11050176,12125,0,1763798793,13006.501312479995,28.4593816800043,53332.24455816 2025-11-22,08:06:35.000,326,11050236,12325,0,1763798794,13006.53499403,28.487578200001735,53332.23757104 2025-11-22,08:06:36.000,326,11050159,12285,0,1763798795,13006.52825771999,28.508725589999813,53332.2585324 2025-11-22,08:06:37.000,326,11050229,12285,0,1763798796,13006.53499403,28.501676460000454,53332.25154528001 2025-11-22,08:06:38.000,326,11050154,12325,0,1763798797,13006.5147851,28.52282384999853,53332.21660968 2025-11-22,08:06:39.000,326,11050158,12325,0,1763798798,13006.52825771999,28.52987297999789,53332.23757104 2025-11-22,08:06:40.000,326,11050215,12365,0,1763798799,13006.5147851,28.515774719999172,53332.13276424001 2025-11-22,08:06:41.000,326,11050183,12405,0,1763798800,13006.5147851,28.52282384999853,53332.15372560001 2025-11-22,08:06:42.000,326,11050217,12165,0,1763798801,13006.48783985999,28.551020370003243,53332.13276424001 2025-11-22,08:06:43.000,326,11050232,12365,0,1763798802,13006.481103549995,28.551020370003243,53332.16769984 2025-11-22,08:06:44.000,326,11050211,12405,0,1763798803,13006.460894619995,28.5933151499994,53332.14673848 2025-11-22,08:06:45.000,326,11050195,12565,0,1763798804,13006.45415831,28.607413409998117,53332.15372560001 2025-11-22,08:06:46.000,326,11050179,12605,0,1763798805,13006.46763092999,28.607413409998117,53332.11879 2025-11-22,08:06:47.000,326,11050191,12325,0,1763798806,13006.481103549995,28.61446254000475,53332.08385440001 2025-11-22,08:06:48.000,326,11050139,12325,0,1763798807,13006.44742199999,28.607413409998117,53332.11879 2025-11-22,08:06:49.000,326,11050225,12325,0,1763798808,13006.43394938,28.58626602000004,53332.062893040005 2025-11-22,08:06:50.000,326,11050182,12325,0,1763798809,13006.460894619995,28.58626602000004,53332.02795744 2025-11-22,08:06:51.000,326,11050225,12605,0,1763798810,13006.460894619995,28.61446254000475,53332.06988016 2025-11-22,08:06:52.000,326,11050186,12405,0,1763798811,13006.43394938,28.62856080000347,53332.0489188 2025-11-22,08:06:53.000,326,11050212,12485,0,1763798812,13006.43394938,28.62856080000347,53332.02795744 2025-11-22,08:06:54.000,326,11050193,12285,0,1763798813,13006.43394938,28.62856080000347,53332.02097032 2025-11-22,08:06:55.000,326,11050153,12285,0,1763798814,13006.44742199999,28.62856080000347,53331.98603472001 2025-11-22,08:06:56.000,326,11050149,12165,0,1763798815,13006.43394938,28.61446254000475,53331.993021840004 2025-11-22,08:06:57.000,326,11050169,12445,0,1763798816,13006.43394938,28.649708190001547,53332.00699608001 2025-11-22,08:06:58.000,326,11050172,12365,0,1763798817,13006.380058899995,28.684953839998343,53331.93712488001 2025-11-22,08:06:59.000,326,11050212,12125,0,1763798818,13006.38679520999,28.663806450000266,53331.9091764 2025-11-22,08:07:00.000,326,11050150,12405,0,1763798819,13006.339641039995,28.684953839998343,53331.93712488001 2025-11-22,08:07:01.000,326,11050190,12205,0,1763798820,13006.37332259,28.692002969997702,53331.944112000005 2025-11-22,08:07:02.000,326,11050160,12285,0,1763798821,13006.34637734999,28.677904709998984,53331.90218928 2025-11-22,08:07:03.000,326,11050185,12205,0,1763798822,13006.35311366,28.706101230003696,53331.91616352001 2025-11-22,08:07:04.000,326,11050213,12125,0,1763798823,13006.37332259,28.741346880000492,53331.9091764 2025-11-22,08:07:05.000,326,11050187,12405,0,1763798824,13006.34637734999,28.74839600999985,53331.81834384001 2025-11-22,08:07:06.000,326,11050208,12525,0,1763798825,13006.32616841999,28.720199490002415,53331.846292320006 2025-11-22,08:07:07.000,326,11050174,12125,0,1763798826,13006.33290473,28.75544513999921,53331.8742408 2025-11-22,08:07:08.000,326,11050162,12325,0,1763798827,13006.32616841999,28.75544513999921,53331.8043696 2025-11-22,08:07:09.000,326,11050153,12445,0,1763798828,13006.279014249994,28.76954339999793,53331.8043696 2025-11-22,08:07:10.000,326,11050212,12325,0,1763798829,13006.319432109995,28.804789050002,53331.8043696 2025-11-22,08:07:11.000,326,11050167,12325,0,1763798830,13006.299223179994,28.81888731000072,53331.79738248001 2025-11-22,08:07:12.000,326,11050155,12405,0,1763798831,13006.29248687,28.81888731000072,53331.81135672 2025-11-22,08:07:13.000,326,11050190,12365,0,1763798832,13006.28575055999,28.882329480002227,53331.776421120005 2025-11-22,08:07:14.000,326,11050227,12245,0,1763798833,13006.32616841999,28.896427740000945,53331.79039536001 2025-11-22,08:07:15.000,326,11050195,12245,0,1763798834,13006.3126958,28.889378610001586,53331.75545976 2025-11-22,08:07:16.000,326,11050178,12205,0,1763798835,13006.29248687,28.882329480002227,53331.74148552 2025-11-22,08:07:17.000,326,11050219,12485,0,1763798836,13006.3126958,28.882329480002227,53331.74148552 2025-11-22,08:07:18.000,326,11050189,12245,0,1763798837,13006.319432109995,28.882329480002227,53331.68558856 2025-11-22,08:07:19.000,326,11050211,12245,0,1763798838,13006.30595948999,28.889378610001586,53331.72052416001 2025-11-22,08:07:20.000,326,11050224,12365,0,1763798839,13006.319432109995,28.875280350002868,53331.69257568 2025-11-22,08:07:21.000,326,11050180,12245,0,1763798840,13006.30595948999,28.875280350002868,53331.727511280005 2025-11-22,08:07:22.000,326,11050159,12165,0,1763798841,13006.33290473,28.847083829998155,53331.68558856 2025-11-22,08:07:23.000,326,11050179,12325,0,1763798842,13006.380058899995,28.896427740000945,53331.70654992 2025-11-22,08:07:24.000,326,11050190,12325,0,1763798843,13006.37332259,28.882329480002227,53331.594756 2025-11-22,08:07:25.000,326,11050211,12405,0,1763798844,13006.39353152,28.86823122000351,53331.62969160001 2025-11-22,08:07:26.000,326,11050177,12365,0,1763798845,13006.35311366,28.882329480002227,53331.62969160001 2025-11-22,08:07:27.000,326,11050217,12405,0,1763798846,13006.359849969995,28.85413296000479,53331.56680752 2025-11-22,08:07:28.000,326,11050194,12205,0,1763798847,13006.37332259,28.889378610001586,53331.57379464 2025-11-22,08:07:29.000,326,11050215,12325,0,1763798848,13006.35311366,28.86118209000415,53331.594756 2025-11-22,08:07:30.000,326,11050255,12365,0,1763798849,13006.36658627999,28.882329480002227,53331.559820400005 2025-11-22,08:07:31.000,326,11050187,12325,0,1763798850,13006.38679520999,28.875280350002868,53331.5248848 2025-11-22,08:07:32.000,326,11050196,12365,0,1763798851,13006.39353152,28.903476870000304,53331.55283328001 2025-11-22,08:07:33.000,326,11050184,12165,0,1763798852,13006.36658627999,28.903476870000304,53331.50392344001 2025-11-22,08:07:34.000,326,11050203,12365,0,1763798853,13006.380058899995,28.917575129999022,53331.489949200004 2025-11-22,08:07:35.000,326,11050198,12485,0,1763798854,13006.37332259,28.882329480002227,53331.47597496 2025-11-22,08:07:36.000,326,11050123,12325,0,1763798855,13006.36658627999,28.882329480002227,53331.49693632 2025-11-22,08:07:37.000,326,11050207,12445,0,1763798856,13006.36658627999,28.889378610001586,53331.44802648 2025-11-22,08:07:38.000,326,11050162,12405,0,1763798857,13006.359849969995,28.896427740000945,53331.45501360001 2025-11-22,08:07:39.000,326,11050193,12365,0,1763798858,13006.35311366,28.889378610001586,53331.44802648 2025-11-22,08:07:40.000,326,11050199,12325,0,1763798859,13006.39353152,28.917575129999022,53331.41309088001 2025-11-22,08:07:41.000,326,11050186,12325,0,1763798860,13006.37332259,28.92462425999838,53331.40610376 2025-11-22,08:07:42.000,326,11050185,12405,0,1763798861,13006.359849969995,28.966919040001812,53331.420078 2025-11-22,08:07:43.000,326,11050222,12285,0,1763798862,13006.36658627999,28.93167338999774,53331.38514240001 2025-11-22,08:07:44.000,326,11050178,12365,0,1763798863,13006.319432109995,28.93167338999774,53331.37116816 2025-11-22,08:07:45.000,326,11050190,12285,0,1763798864,13006.29248687,28.952820780003094,53331.37815528 2025-11-22,08:07:46.000,326,11050174,12405,0,1763798865,13006.3126958,28.966919040001812,53331.37116816 2025-11-22,08:07:47.000,326,11050177,12285,0,1763798866,13006.319432109995,28.959869910002453,53331.37815528 2025-11-22,08:07:48.000,326,11050222,12325,0,1763798867,13006.3126958,28.966919040001812,53331.32924544 2025-11-22,08:07:49.000,326,11050216,12325,0,1763798868,13006.319432109995,28.966919040001812,53331.343219680006 2025-11-22,08:07:50.000,326,11050208,12325,0,1763798869,13006.319432109995,28.93167338999774,53331.31527120001 2025-11-22,08:07:51.000,326,11050233,12245,0,1763798870,13006.319432109995,28.952820780003094,53331.30828408 2025-11-22,08:07:52.000,326,11050180,12325,0,1763798871,13006.34637734999,28.966919040001812,53331.273348480005 2025-11-22,08:07:53.000,326,11050174,12405,0,1763798872,13006.299223179994,28.959869910002453,53331.273348480005 2025-11-22,08:07:54.000,326,11050204,12445,0,1763798873,13006.32616841999,28.959869910002453,53331.343219680006 2025-11-22,08:07:55.000,326,11050186,12285,0,1763798874,13006.35311366,28.910525999999663,53331.30828408 2025-11-22,08:07:56.000,326,11050193,12365,0,1763798875,13006.32616841999,28.98101730000053,53331.32924544 2025-11-22,08:07:57.000,326,11050239,12325,0,1763798876,13006.339641039995,28.959869910002453,53331.26636136001 2025-11-22,08:07:58.000,326,11050243,12405,0,1763798877,13006.34637734999,28.938722520004376,53331.21745152001 2025-11-22,08:07:59.000,326,11050205,12285,0,1763798878,13006.35311366,28.945771650003735,53331.26636136001 2025-11-22,08:08:00.000,326,11050191,12205,0,1763798879,13006.319432109995,28.945771650003735,53331.25238712 2025-11-22,08:08:01.000,326,11050191,12245,0,1763798880,13006.339641039995,28.98806642999989,53331.224438640005 2025-11-22,08:08:02.000,326,11050249,12245,0,1763798881,13006.35311366,29.016262950004602,53331.2803356 2025-11-22,08:08:03.000,326,11050221,12365,0,1763798882,13006.34637734999,29.009213819997967,53331.21745152001 2025-11-22,08:08:04.000,326,11050199,12485,0,1763798883,13006.36658627999,28.98806642999989,53331.175528800006 2025-11-22,08:08:05.000,326,11050277,12285,0,1763798884,13006.35311366,28.97396817000117,53331.25937424 2025-11-22,08:08:06.000,326,11050229,12525,0,1763798885,13006.380058899995,29.009213819997967,53331.19649016001 2025-11-22,08:08:07.000,326,11050199,12445,0,1763798886,13006.37332259,28.966919040001812,53331.21745152001 2025-11-22,08:08:08.000,326,11050219,12365,0,1763798887,13006.34637734999,28.966919040001812,53331.224438640005 2025-11-22,08:08:09.000,326,11050262,12445,0,1763798888,13006.37332259,28.98806642999989,53331.20347728 2025-11-22,08:08:10.000,326,11050195,12285,0,1763798889,13006.359849969995,29.02331208000396,53331.14758032001 2025-11-22,08:08:11.000,326,11050234,12485,0,1763798890,13006.380058899995,29.016262950004602,53331.16854168001 2025-11-22,08:08:12.000,326,11050220,12205,0,1763798891,13006.37332259,29.02331208000396,53331.19649016001 2025-11-22,08:08:13.000,326,11050210,12205,0,1763798892,13006.40700413999,28.99511555999925,53331.1405932 2025-11-22,08:08:14.000,326,11050216,12525,0,1763798893,13006.380058899995,29.002164689998608,53331.14758032001 2025-11-22,08:08:15.000,326,11050205,12245,0,1763798894,13006.39353152,29.002164689998608,53331.105657600005 2025-11-22,08:08:16.000,326,11050169,12285,0,1763798895,13006.41374045,28.99511555999925,53331.056747760005 2025-11-22,08:08:17.000,326,11050251,12245,0,1763798896,13006.420476759995,29.04445947000204,53331.06373488 2025-11-22,08:08:18.000,326,11050212,12325,0,1763798897,13006.45415831,29.002164689998608,53331.07770912001 2025-11-22,08:08:19.000,326,11050212,12285,0,1763798898,13006.43394938,29.009213819997967,53331.11963184001 2025-11-22,08:08:20.000,326,11050215,12285,0,1763798899,13006.460894619995,29.02331208000396,53331.04976064001 2025-11-22,08:08:21.000,326,11050193,12285,0,1763798900,13006.47436724,29.016262950004602,53331.07770912001 2025-11-22,08:08:22.000,326,11050232,12525,0,1763798901,13006.481103549995,28.99511555999925,53331.09168336 2025-11-22,08:08:23.000,326,11050274,12245,0,1763798902,13006.501312479995,29.02331208000396,53331.12661896001 2025-11-22,08:08:24.000,326,11050202,12205,0,1763798903,13006.50804878999,28.959869910002453,53331.09867048001 2025-11-22,08:08:25.000,326,11050196,12405,0,1763798904,13006.440685689995,28.98806642999989,53331.04976064001 2025-11-22,08:08:26.000,326,11050226,12405,0,1763798905,13006.45415831,29.002164689998608,53331.04277352 2025-11-22,08:08:27.000,326,11050230,12165,0,1763798906,13006.47436724,28.98806642999989,53331.056747760005 2025-11-22,08:08:28.000,326,11050250,12285,0,1763798907,13006.46763092999,29.002164689998608,53331.02181216 2025-11-22,08:08:29.000,326,11050226,12245,0,1763798908,13006.44742199999,29.03036121000332,53330.99386368 2025-11-22,08:08:30.000,326,11050224,12485,0,1763798909,13006.43394938,29.02331208000396,53330.99386368 2025-11-22,08:08:31.000,326,11050276,12445,0,1763798910,13006.45415831,29.072655989999475,53331.007837920006 2025-11-22,08:08:32.000,326,11050216,12485,0,1763798911,13006.46763092999,29.016262950004602,53331.007837920006 2025-11-22,08:08:33.000,326,11050243,12285,0,1763798912,13006.44742199999,29.02331208000396,53330.95194096001 2025-11-22,08:08:34.000,326,11050196,12325,0,1763798913,13006.44742199999,29.03741034000268,53330.986876560004 2025-11-22,08:08:35.000,326,11050209,12165,0,1763798914,13006.420476759995,29.03036121000332,53330.95892808001 2025-11-22,08:08:36.000,326,11050198,12605,0,1763798915,13006.49457617,29.016262950004602,53330.99386368 2025-11-22,08:08:37.000,326,11050156,12125,0,1763798916,13006.43394938,29.03036121000332,53330.95892808001 2025-11-22,08:08:38.000,326,11050212,12125,0,1763798917,13006.42721306999,29.04445947000204,53330.92399248 2025-11-22,08:08:39.000,326,11050179,12325,0,1763798918,13006.440685689995,29.02331208000396,53330.93097960001 2025-11-22,08:08:40.000,326,11050208,12205,0,1763798919,13006.44742199999,29.03741034000268,53330.91700536 2025-11-22,08:08:41.000,326,11050201,12245,0,1763798920,13006.45415831,29.051508600001398,53330.95194096001 2025-11-22,08:08:42.000,326,11050208,12525,0,1763798921,13006.42721306999,29.04445947000204,53330.92399248 2025-11-22,08:08:43.000,326,11050169,12285,0,1763798922,13006.46763092999,29.058557730000757,53330.90303112 2025-11-22,08:08:44.000,326,11050161,12405,0,1763798923,13006.45415831,29.04445947000204,53330.91001824001 2025-11-22,08:08:45.000,326,11050187,12205,0,1763798924,13006.44742199999,29.03741034000268,53330.896044 2025-11-22,08:08:46.000,326,11050154,12405,0,1763798925,13006.440685689995,29.058557730000757,53330.87508264 2025-11-22,08:08:47.000,326,11050199,12125,0,1763798926,13006.45415831,29.058557730000757,53330.87508264 2025-11-22,08:08:48.000,326,11050216,12245,0,1763798927,13006.45415831,29.086754249998194,53330.840147040006 2025-11-22,08:08:49.000,326,11050199,12125,0,1763798928,13006.440685689995,29.100852510004188,53330.819185680004 2025-11-22,08:08:50.000,326,11050169,12245,0,1763798929,13006.45415831,29.121999900002265,53330.85412128 2025-11-22,08:08:51.000,326,11050205,12205,0,1763798930,13006.47436724,29.086754249998194,53330.92399248 2025-11-22,08:08:52.000,326,11050169,12325,0,1763798931,13006.45415831,29.04445947000204,53330.88206976001 2025-11-22,08:08:53.000,326,11050181,12125,0,1763798932,13006.48783985999,29.09380338000483,53330.95892808001 2025-11-22,08:08:54.000,326,11050221,12365,0,1763798933,13006.49457617,29.121999900002265,53330.91700536 2025-11-22,08:08:55.000,326,11050196,12485,0,1763798934,13006.440685689995,29.114950770002906,53330.896044 2025-11-22,08:08:56.000,326,11050153,12125,0,1763798935,13006.46763092999,29.15724554999906,53330.87508264 2025-11-22,08:08:57.000,326,11050149,12325,0,1763798936,13006.481103549995,29.17134380999778,53330.86809552 2025-11-22,08:08:58.000,326,11050184,12365,0,1763798937,13006.46763092999,29.15724554999906,53330.86110840001 2025-11-22,08:08:59.000,326,11050179,12285,0,1763798938,13006.50804878999,29.178392940004414,53330.85412128 2025-11-22,08:09:00.000,326,11050232,12445,0,1763798939,13006.5147851,29.21363859000121,53330.90303112 2025-11-22,08:09:01.000,326,11050130,12285,0,1763798940,13006.48783985999,29.241835109998647,53330.86110840001 2025-11-22,08:09:02.000,326,11050181,12205,0,1763798941,13006.47436724,29.241835109998647,53330.86110840001 2025-11-22,08:09:03.000,326,11050200,12325,0,1763798942,13006.501312479995,29.21363859000121,53330.86809552 2025-11-22,08:09:04.000,326,11050151,12325,0,1763798943,13006.521521409995,29.192491200003133,53330.87508264 2025-11-22,08:09:05.000,326,11050208,12325,0,1763798944,13006.5147851,29.199540330002492,53330.91001824001 2025-11-22,08:09:06.000,326,11050169,12245,0,1763798945,13006.521521409995,29.248884239998006,53330.937966720005 2025-11-22,08:09:07.000,326,11050176,12285,0,1763798946,13006.49457617,29.241835109998647,53330.87508264 2025-11-22,08:09:08.000,326,11050211,12045,0,1763798947,13006.48783985999,29.22068772000057,53330.86110840001 2025-11-22,08:09:09.000,326,11050178,12405,0,1763798948,13006.52825771999,29.22068772000057,53330.840147040006 2025-11-22,08:09:10.000,326,11050148,12325,0,1763798949,13006.521521409995,29.248884239998006,53330.85412128 2025-11-22,08:09:11.000,326,11050126,12285,0,1763798950,13006.49457617,29.22773684999993,53330.85412128 2025-11-22,08:09:12.000,326,11050184,12285,0,1763798951,13006.481103549995,29.291179020001437,53330.819185680004 2025-11-22,08:09:13.000,326,11050155,12325,0,1763798952,13006.501312479995,29.27708076000272,53330.83315992001 2025-11-22,08:09:14.000,326,11050159,12365,0,1763798953,13006.52825771999,29.284129890002077,53330.84713416 2025-11-22,08:09:15.000,326,11050164,12485,0,1763798954,13006.49457617,29.291179020001437,53330.83315992001 2025-11-22,08:09:16.000,326,11050156,12165,0,1763798955,13006.52825771999,29.284129890002077,53330.86110840001 2025-11-22,08:09:17.000,326,11050126,12325,0,1763798956,13006.541730339995,29.291179020001437,53330.86110840001 2025-11-22,08:09:18.000,326,11050206,12285,0,1763798957,13006.5147851,29.312326409999514,53330.85412128 2025-11-22,08:09:19.000,326,11050152,12205,0,1763798958,13006.52825771999,29.347572060003586,53330.86809552 2025-11-22,08:09:20.000,326,11050155,12205,0,1763798959,13006.52825771999,29.305277280000155,53330.889056880005 2025-11-22,08:09:21.000,326,11050119,12405,0,1763798960,13006.50804878999,29.333473800004867,53330.79822432 2025-11-22,08:09:22.000,326,11050171,12205,0,1763798961,13006.5147851,29.340522930004227,53330.8261728 2025-11-22,08:09:23.000,326,11050194,12285,0,1763798962,13006.53499403,29.347572060003586,53330.81219856001 2025-11-22,08:09:24.000,326,11050146,12285,0,1763798963,13006.5147851,29.354621190002945,53330.8261728 2025-11-22,08:09:25.000,326,11050194,12365,0,1763798964,13006.55520296,29.40396509999846,53330.80521144 2025-11-22,08:09:26.000,326,11050195,12325,0,1763798965,13006.55520296,29.3969159699991,53330.87508264 2025-11-22,08:09:27.000,326,11050196,12645,0,1763798966,13006.521521409995,29.411014229997818,53330.79123720001 2025-11-22,08:09:28.000,326,11050143,12285,0,1763798967,13006.53499403,29.44625988000189,53330.86809552 2025-11-22,08:09:29.000,326,11050182,12325,0,1763798968,13006.50804878999,29.45330901000125,53330.90303112 2025-11-22,08:09:30.000,326,11050208,12325,0,1763798969,13006.521521409995,29.467407269999967,53330.84713416 2025-11-22,08:09:31.000,326,11050219,12285,0,1763798970,13006.53499403,29.467407269999967,53330.889056880005 2025-11-22,08:09:32.000,326,11050186,12325,0,1763798971,13006.561939269995,29.488554659998044,53330.91700536 2025-11-22,08:09:33.000,326,11050140,12405,0,1763798972,13006.54846664999,29.49560379000468,53330.86110840001 2025-11-22,08:09:34.000,326,11050189,12085,0,1763798973,13006.57541189,29.50265292000404,53330.896044 2025-11-22,08:09:35.000,326,11050167,12205,0,1763798974,13006.582148199996,29.50265292000404,53330.90303112 2025-11-22,08:09:36.000,326,11050179,12365,0,1763798975,13006.561939269995,29.50265292000404,53330.84713416 2025-11-22,08:09:37.000,326,11050167,12125,0,1763798976,13006.602357129996,29.530849440001475,53330.90303112 2025-11-22,08:09:38.000,326,11050208,12365,0,1763798977,13006.55520296,29.544947700000193,53330.93097960001 2025-11-22,08:09:39.000,326,11050203,12485,0,1763798978,13006.59562082,29.50265292000404,53330.93097960001 2025-11-22,08:09:40.000,326,11050191,12045,0,1763798979,13006.58888450999,29.523800310002116,53330.8261728 2025-11-22,08:09:41.000,326,11050179,12285,0,1763798980,13006.642774989996,29.488554659998044,53330.87508264 2025-11-22,08:09:42.000,326,11050195,12285,0,1763798981,13006.649511299991,29.537898570000834,53330.896044 2025-11-22,08:09:43.000,326,11050173,12165,0,1763798982,13006.703401779996,29.530849440001475,53330.896044 2025-11-22,08:09:44.000,326,11050176,12445,0,1763798983,13006.69666547,29.580193350004265,53330.937966720005 2025-11-22,08:09:45.000,326,11050103,12405,0,1763798984,13006.69666547,29.587242480003624,53330.97290232 2025-11-22,08:09:46.000,326,11050148,12485,0,1763798985,13006.716874400001,29.594291610002983,53330.93097960001 2025-11-22,08:09:47.000,326,11050176,12485,0,1763798986,13006.723610709996,29.56609508999827,53330.94495384 2025-11-22,08:09:48.000,326,11050168,12285,0,1763798987,13006.790973809992,29.56609508999827,53330.896044 2025-11-22,08:09:49.000,326,11050145,12365,0,1763798988,13006.743819639996,29.573144220004906,53330.94495384 2025-11-22,08:09:50.000,326,11050097,12485,0,1763798989,13006.757292260001,29.587242480003624,53330.94495384 2025-11-22,08:09:51.000,326,11050217,12405,0,1763798990,13006.750555949991,29.544947700000193,53330.937966720005 2025-11-22,08:09:52.000,326,11050115,12325,0,1763798991,13006.750555949991,29.551996829999553,53330.97290232 2025-11-22,08:09:53.000,326,11050157,12365,0,1763798992,13006.764028569996,29.573144220004906,53330.937966720005 2025-11-22,08:09:54.000,326,11050180,12325,0,1763798993,13006.797710120001,29.594291610002983,53330.94495384 2025-11-22,08:09:55.000,326,11050154,12285,0,1763798994,13006.784237499996,29.580193350004265,53330.92399248 2025-11-22,08:09:56.000,326,11050167,12565,0,1763798995,13006.777501190001,29.587242480003624,53330.95194096001 2025-11-22,08:09:57.000,326,11050135,12445,0,1763798996,13006.764028569996,29.56609508999827,53330.95194096001 2025-11-22,08:09:58.000,326,11050192,12565,0,1763798997,13006.777501190001,29.56609508999827,53330.937966720005 2025-11-22,08:09:59.000,326,11050177,12205,0,1763798998,13006.811182739992,29.56609508999827,53330.95892808001 2025-11-22,08:10:00.000,326,11050151,12485,0,1763798999,13006.797710120001,29.523800310002116,53330.95892808001 2025-11-22,08:10:01.000,326,11050156,12405,0,1763799000,13006.790973809992,29.56609508999827,53330.95892808001 2025-11-22,08:10:02.000,326,11050181,12285,0,1763799001,13006.811182739992,29.573144220004906,53330.97988944001 2025-11-22,08:10:03.000,326,11050142,12325,0,1763799002,13006.851600599992,29.55904595999891,53330.986876560004 2025-11-22,08:10:04.000,326,11050162,12325,0,1763799003,13006.811182739992,29.573144220004906,53331.02181216 2025-11-22,08:10:05.000,326,11050165,12205,0,1763799004,13006.831391669992,29.62248813000042,53330.986876560004 2025-11-22,08:10:06.000,326,11050171,12405,0,1763799005,13006.811182739992,29.587242480003624,53330.97290232 2025-11-22,08:10:07.000,326,11050133,12405,0,1763799006,13006.871809529992,29.587242480003624,53330.9659152 2025-11-22,08:10:08.000,326,11050162,12485,0,1763799007,13006.838127980001,29.601340740002342,53330.99386368 2025-11-22,08:10:09.000,326,11050200,12165,0,1763799008,13006.885282149997,29.61543900000106,53330.986876560004 2025-11-22,08:10:10.000,326,11050168,12205,0,1763799009,13006.865073219997,29.62248813000042,53331.00085080001 2025-11-22,08:10:11.000,326,11050198,12285,0,1763799010,13006.844864289997,29.62248813000042,53330.99386368 2025-11-22,08:10:12.000,326,11050191,12245,0,1763799011,13006.797710120001,29.62248813000042,53330.95892808001 2025-11-22,08:10:13.000,326,11050208,12205,0,1763799012,13006.831391669992,29.62248813000042,53331.007837920006 2025-11-22,08:10:14.000,326,11050179,12365,0,1763799013,13006.817919050001,29.65773378000449,53331.00085080001 2025-11-22,08:10:15.000,326,11050159,12005,0,1763799014,13006.790973809992,29.62953725999978,53331.04277352 2025-11-22,08:10:16.000,326,11050173,12325,0,1763799015,13006.764028569996,29.685930300001928,53331.02181216 2025-11-22,08:10:17.000,326,11050225,12525,0,1763799016,13006.817919050001,29.65773378000449,53330.99386368 2025-11-22,08:10:18.000,326,11050183,12645,0,1763799017,13006.811182739992,29.65773378000449,53330.97988944001 2025-11-22,08:10:19.000,326,11050192,12445,0,1763799018,13006.831391669992,29.67183204000321,53331.04277352 2025-11-22,08:10:20.000,326,11050214,12245,0,1763799019,13006.817919050001,29.700028560000646,53331.0357864 2025-11-22,08:10:21.000,326,11050179,12325,0,1763799020,13006.831391669992,29.735274210004718,53331.04976064001 2025-11-22,08:10:22.000,326,11050193,12325,0,1763799021,13006.844864289997,29.714126819999365,53331.04277352 2025-11-22,08:10:23.000,326,11050161,12325,0,1763799022,13006.844864289997,29.735274210004718,53331.09168336 2025-11-22,08:10:24.000,326,11050215,12405,0,1763799023,13006.851600599992,29.714126819999365,53331.105657600005 2025-11-22,08:10:25.000,326,11050182,12365,0,1763799024,13006.824655359997,29.742323340004077,53331.056747760005 2025-11-22,08:10:26.000,326,11050218,12205,0,1763799025,13006.831391669992,29.742323340004077,53330.99386368 2025-11-22,08:10:27.000,326,11050194,12365,0,1763799026,13006.844864289997,29.742323340004077,53331.056747760005 2025-11-22,08:10:28.000,326,11050145,12445,0,1763799027,13006.878545840002,29.721175949998724,53331.12661896001 2025-11-22,08:10:29.000,326,11050204,12645,0,1763799028,13006.865073219997,29.749372470003436,53331.11963184001 2025-11-22,08:10:30.000,326,11050169,12485,0,1763799029,13006.865073219997,29.749372470003436,53331.12661896001 2025-11-22,08:10:31.000,326,11050195,12165,0,1763799030,13006.871809529992,29.735274210004718,53331.1405932 2025-11-22,08:10:32.000,326,11050184,12285,0,1763799031,13006.871809529992,29.735274210004718,53331.1405932 2025-11-22,08:10:33.000,326,11050218,12365,0,1763799032,13006.878545840002,29.763470730002155,53331.11963184001 2025-11-22,08:10:34.000,326,11050181,12285,0,1763799033,13006.871809529992,29.749372470003436,53331.09168336 2025-11-22,08:10:35.000,326,11050217,12285,0,1763799034,13006.885282149997,29.784618120000232,53331.06373488 2025-11-22,08:10:36.000,326,11050202,12165,0,1763799035,13006.898754770002,29.79871637999895,53331.11264472 2025-11-22,08:10:37.000,326,11050181,12445,0,1763799036,13006.925700009997,29.770519860001514,53331.154567440004 2025-11-22,08:10:38.000,326,11050233,12245,0,1763799037,13006.898754770002,29.749372470003436,53331.13360608 2025-11-22,08:10:39.000,326,11050141,12685,0,1763799038,13006.918963700002,29.735274210004718,53331.14758032001 2025-11-22,08:10:40.000,326,11050242,12445,0,1763799039,13006.945908939997,29.721175949998724,53331.18251592 2025-11-22,08:10:41.000,326,11050209,12285,0,1763799040,13006.918963700002,29.728225079998083,53331.154567440004 2025-11-22,08:10:42.000,326,11050179,12365,0,1763799041,13006.925700009997,29.763470730002155,53331.18950304 2025-11-22,08:10:43.000,326,11050162,12405,0,1763799042,13006.945908939997,29.756421600002795,53331.16155456 2025-11-22,08:10:44.000,326,11050158,12245,0,1763799043,13006.959381560002,29.79166724999959,53331.18950304 2025-11-22,08:10:45.000,326,11050163,12205,0,1763799044,13006.918963700002,29.742323340004077,53331.16155456 2025-11-22,08:10:46.000,326,11050228,12365,0,1763799045,13006.972854179992,29.749372470003436,53331.20347728 2025-11-22,08:10:47.000,326,11050207,12405,0,1763799046,13006.952645249992,29.742323340004077,53331.175528800006 2025-11-22,08:10:48.000,326,11050196,12205,0,1763799047,13006.952645249992,29.742323340004077,53331.18251592 2025-11-22,08:10:49.000,326,11050206,12405,0,1763799048,13006.952645249992,29.735274210004718,53331.18251592 2025-11-22,08:10:50.000,326,11050189,12205,0,1763799049,13006.892018459992,29.777568990000873,53331.175528800006 2025-11-22,08:10:51.000,326,11050180,12365,0,1763799050,13006.932436319992,29.735274210004718,53331.16854168001 2025-11-22,08:10:52.000,326,11050172,12365,0,1763799051,13006.905491079997,29.742323340004077,53331.224438640005 2025-11-22,08:10:53.000,326,11050211,12245,0,1763799052,13006.865073219997,29.763470730002155,53331.21745152001 2025-11-22,08:10:54.000,326,11050171,12325,0,1763799053,13006.898754770002,29.728225079998083,53331.24540000001 2025-11-22,08:10:55.000,326,11050204,12325,0,1763799054,13006.851600599992,29.756421600002795,53331.224438640005 2025-11-22,08:10:56.000,326,11050174,12285,0,1763799055,13006.844864289997,29.763470730002155,53331.23142576 2025-11-22,08:10:57.000,326,11050189,12165,0,1763799056,13006.878545840002,29.721175949998724,53331.25238712 2025-11-22,08:10:58.000,326,11050133,12485,0,1763799057,13006.871809529992,29.749372470003436,53331.16854168001 2025-11-22,08:10:59.000,326,11050186,12325,0,1763799058,13006.844864289997,29.784618120000232,53331.23142576 2025-11-22,08:11:00.000,326,11050166,12405,0,1763799059,13006.811182739992,29.80576550999831,53331.224438640005 2025-11-22,08:11:01.000,326,11050199,12645,0,1763799060,13006.871809529992,29.79166724999959,53331.24540000001 2025-11-22,08:11:02.000,326,11050238,12285,0,1763799061,13006.811182739992,29.79871637999895,53331.30129696 2025-11-22,08:11:03.000,326,11050182,12325,0,1763799062,13006.817919050001,29.79166724999959,53331.2104644 2025-11-22,08:11:04.000,326,11050217,12365,0,1763799063,13006.831391669992,29.770519860001514,53331.23841288 2025-11-22,08:11:05.000,326,11050182,12205,0,1763799064,13006.838127980001,29.819863770004304,53331.224438640005 2025-11-22,08:11:06.000,326,11050159,12285,0,1763799065,13006.844864289997,29.777568990000873,53331.25238712 2025-11-22,08:11:07.000,326,11050195,12205,0,1763799066,13006.851600599992,29.756421600002795,53331.21745152001 2025-11-22,08:11:08.000,326,11050209,12125,0,1763799067,13006.838127980001,29.79871637999895,53331.25937424 2025-11-22,08:11:09.000,326,11050190,12325,0,1763799068,13006.817919050001,29.79871637999895,53331.23841288 2025-11-22,08:11:10.000,326,11050139,12285,0,1763799069,13006.838127980001,29.84806029000174,53331.25937424 2025-11-22,08:11:11.000,326,11050199,12325,0,1763799070,13006.851600599992,29.819863770004304,53331.2104644 2025-11-22,08:11:12.000,326,11050182,12485,0,1763799071,13006.811182739992,29.819863770004304,53331.25937424 2025-11-22,08:11:13.000,326,11050190,12405,0,1763799072,13006.824655359997,29.81281463999767,53331.21745152001 2025-11-22,08:11:14.000,326,11050175,12405,0,1763799073,13006.804446429996,29.826912900003663,53331.25238712 2025-11-22,08:11:15.000,326,11050162,12405,0,1763799074,13006.817919050001,29.84806029000174,53331.224438640005 2025-11-22,08:11:16.000,326,11050183,12405,0,1763799075,13006.831391669992,29.833962030003022,53331.2104644 2025-11-22,08:11:17.000,326,11050212,12285,0,1763799076,13006.831391669992,29.869207679999818,53331.26636136001 2025-11-22,08:11:18.000,326,11050161,12565,0,1763799077,13006.838127980001,29.84806029000174,53331.273348480005 2025-11-22,08:11:19.000,326,11050198,12285,0,1763799078,13006.817919050001,29.86215855000046,53331.273348480005 2025-11-22,08:11:20.000,326,11050240,12285,0,1763799079,13006.797710120001,29.876256809999177,53331.273348480005 2025-11-22,08:11:21.000,326,11050200,12445,0,1763799080,13006.797710120001,29.8551094200011,53331.24540000001 2025-11-22,08:11:22.000,326,11050142,12485,0,1763799081,13006.784237499996,29.8551094200011,53331.23142576 2025-11-22,08:11:23.000,326,11050208,12365,0,1763799082,13006.790973809992,29.819863770004304,53331.26636136001 2025-11-22,08:11:24.000,326,11050198,12405,0,1763799083,13006.784237499996,29.86215855000046,53331.23142576 2025-11-22,08:11:25.000,326,11050210,12405,0,1763799084,13006.750555949991,29.8551094200011,53331.224438640005 2025-11-22,08:11:26.000,326,11050213,12245,0,1763799085,13006.784237499996,29.86215855000046,53331.26636136001 2025-11-22,08:11:27.000,326,11050144,12445,0,1763799086,13006.790973809992,29.869207679999818,53331.24540000001 2025-11-22,08:11:28.000,326,11050176,12205,0,1763799087,13006.750555949991,29.826912900003663,53331.23142576 2025-11-22,08:11:29.000,326,11050173,12325,0,1763799088,13006.784237499996,29.876256809999177,53331.24540000001 2025-11-22,08:11:30.000,326,11050166,12525,0,1763799089,13006.777501190001,29.84101116000238,53331.2104644 2025-11-22,08:11:31.000,326,11050170,12245,0,1763799090,13006.750555949991,29.84101116000238,53331.23142576 2025-11-22,08:11:32.000,326,11050213,12365,0,1763799091,13006.764028569996,29.84101116000238,53331.273348480005 2025-11-22,08:11:33.000,326,11050214,12325,0,1763799092,13006.790973809992,29.826912900003663,53331.26636136001 2025-11-22,08:11:34.000,326,11050170,12485,0,1763799093,13006.764028569996,29.81281463999767,53331.26636136001 2025-11-22,08:11:35.000,326,11050185,12325,0,1763799094,13006.757292260001,29.826912900003663,53331.23142576 2025-11-22,08:11:36.000,326,11050238,12365,0,1763799095,13006.770764879991,29.826912900003663,53331.23841288 2025-11-22,08:11:37.000,326,11050186,11925,0,1763799096,13006.750555949991,29.79871637999895,53331.25238712 2025-11-22,08:11:38.000,326,11050170,12245,0,1763799097,13006.689929159991,29.81281463999767,53331.23142576 2025-11-22,08:11:39.000,326,11050254,12205,0,1763799098,13006.662983919996,29.81281463999767,53331.23142576 2025-11-22,08:11:40.000,326,11050177,12205,0,1763799099,13006.723610709996,29.84101116000238,53331.23841288 2025-11-22,08:11:41.000,326,11050207,12245,0,1763799100,13006.629302369991,29.79871637999895,53331.2104644 2025-11-22,08:11:42.000,326,11050223,12485,0,1763799101,13006.669720229991,29.833962030003022,53331.2104644 2025-11-22,08:11:43.000,326,11050187,12565,0,1763799102,13006.65624761,29.80576550999831,53331.18950304 2025-11-22,08:11:44.000,326,11050199,12365,0,1763799103,13006.65624761,29.826912900003663,53331.2104644 2025-11-22,08:11:45.000,326,11050223,12445,0,1763799104,13006.622566059996,29.80576550999831,53331.24540000001 2025-11-22,08:11:46.000,326,11050212,12245,0,1763799105,13006.65624761,29.826912900003663,53331.16155456 2025-11-22,08:11:47.000,326,11050210,12485,0,1763799106,13006.67645654,29.79871637999895,53331.25937424 2025-11-22,08:11:48.000,326,11050218,12645,0,1763799107,13006.63603868,29.79871637999895,53331.26636136001 2025-11-22,08:11:49.000,326,11050183,12565,0,1763799108,13006.65624761,29.80576550999831,53331.28732272001 2025-11-22,08:11:50.000,326,11050225,12445,0,1763799109,13006.642774989996,29.79871637999895,53331.24540000001 2025-11-22,08:11:51.000,326,11050223,12325,0,1763799110,13006.629302369991,29.79166724999959,53331.25238712 2025-11-22,08:11:52.000,326,11050178,12405,0,1763799111,13006.649511299991,29.770519860001514,53331.25937424 2025-11-22,08:11:53.000,326,11050228,12285,0,1763799112,13006.622566059996,29.784618120000232,53331.28732272001 2025-11-22,08:11:54.000,326,11050237,12165,0,1763799113,13006.602357129996,29.79166724999959,53331.23841288 2025-11-22,08:11:55.000,326,11050248,12245,0,1763799114,13006.602357129996,29.79166724999959,53331.224438640005 2025-11-22,08:11:56.000,326,11050197,12485,0,1763799115,13006.60909343999,29.770519860001514,53331.224438640005 2025-11-22,08:11:57.000,326,11050223,12205,0,1763799116,13006.649511299991,29.79871637999895,53331.30129696 2025-11-22,08:11:58.000,326,11050209,12245,0,1763799117,13006.622566059996,29.79871637999895,53331.273348480005 2025-11-22,08:11:59.000,326,11050201,12285,0,1763799118,13006.63603868,29.79871637999895,53331.25937424 2025-11-22,08:12:00.000,326,11050247,12485,0,1763799119,13006.642774989996,29.79166724999959,53331.25937424 2025-11-22,08:12:01.000,326,11050192,12245,0,1763799120,13006.63603868,29.770519860001514,53331.25238712 2025-11-22,08:12:02.000,326,11050178,12285,0,1763799121,13006.629302369991,29.819863770004304,53331.28732272001 2025-11-22,08:12:03.000,326,11050233,12405,0,1763799122,13006.629302369991,29.79871637999895,53331.25937424 2025-11-22,08:12:04.000,326,11050206,12205,0,1763799123,13006.60909343999,29.79166724999959,53331.273348480005 2025-11-22,08:12:05.000,326,11050195,12245,0,1763799124,13006.60909343999,29.770519860001514,53331.30129696 2025-11-22,08:12:06.000,326,11050181,12485,0,1763799125,13006.629302369991,29.784618120000232,53331.30828408 2025-11-22,08:12:07.000,326,11050183,12285,0,1763799126,13006.602357129996,29.770519860001514,53331.24540000001 2025-11-22,08:12:08.000,326,11050194,12365,0,1763799127,13006.60909343999,29.826912900003663,53331.25238712 2025-11-22,08:12:09.000,326,11050239,12285,0,1763799128,13006.59562082,29.819863770004304,53331.29430984001 2025-11-22,08:12:10.000,326,11050223,12685,0,1763799129,13006.55520296,29.784618120000232,53331.25238712 2025-11-22,08:12:11.000,326,11050177,12325,0,1763799130,13006.55520296,29.79871637999895,53331.25937424 2025-11-22,08:12:12.000,326,11050190,12325,0,1763799131,13006.521521409995,29.79166724999959,53331.21745152001 2025-11-22,08:12:13.000,326,11050179,12285,0,1763799132,13006.54846664999,29.784618120000232,53331.25937424 2025-11-22,08:12:14.000,326,11050239,12405,0,1763799133,13006.541730339995,29.770519860001514,53331.21745152001 2025-11-22,08:12:15.000,326,11050248,12365,0,1763799134,13006.5147851,29.742323340004077,53331.30828408 2025-11-22,08:12:16.000,326,11050190,12365,0,1763799135,13006.50804878999,29.784618120000232,53331.2104644 2025-11-22,08:12:17.000,326,11050191,12325,0,1763799136,13006.50804878999,29.763470730002155,53331.2803356 2025-11-22,08:12:18.000,326,11050220,12245,0,1763799137,13006.521521409995,29.728225079998083,53331.28732272001 2025-11-22,08:12:19.000,326,11050213,12445,0,1763799138,13006.52825771999,29.749372470003436,53331.24540000001 2025-11-22,08:12:20.000,326,11050183,12165,0,1763799139,13006.49457617,29.707077690000006,53331.23142576 2025-11-22,08:12:21.000,326,11050250,12365,0,1763799140,13006.501312479995,29.700028560000646,53331.224438640005 2025-11-22,08:12:22.000,326,11050208,12125,0,1763799141,13006.501312479995,29.721175949998724,53331.23841288 2025-11-22,08:12:23.000,326,11050251,12245,0,1763799142,13006.45415831,29.700028560000646,53331.25238712 2025-11-22,08:12:24.000,326,11050231,12245,0,1763799143,13006.440685689995,29.707077690000006,53331.16155456 2025-11-22,08:12:25.000,326,11050200,12205,0,1763799144,13006.44742199999,29.685930300001928,53331.26636136001 2025-11-22,08:12:26.000,326,11050184,12245,0,1763799145,13006.43394938,29.62953725999978,53331.224438640005 2025-11-22,08:12:27.000,326,11050240,12805,0,1763799146,13006.41374045,29.66478291000385,53331.18950304 2025-11-22,08:12:28.000,326,11050197,12525,0,1763799147,13006.38679520999,29.65773378000449,53331.224438640005 2025-11-22,08:12:29.000,326,11050265,12325,0,1763799148,13006.38679520999,29.650684649997856,53331.24540000001 2025-11-22,08:12:30.000,326,11050251,12085,0,1763799149,13006.41374045,29.650684649997856,53331.224438640005 2025-11-22,08:12:31.000,326,11050251,12365,0,1763799150,13006.38679520999,29.66478291000385,53331.1405932 2025-11-22,08:12:32.000,326,11050204,12325,0,1763799151,13006.339641039995,29.650684649997856,53331.2104644 2025-11-22,08:12:33.000,326,11050239,12045,0,1763799152,13006.37332259,29.65773378000449,53331.18950304 2025-11-22,08:12:34.000,326,11050235,12205,0,1763799153,13006.38679520999,29.636586389999138,53331.18950304 2025-11-22,08:12:35.000,326,11050205,12325,0,1763799154,13006.36658627999,29.636586389999138,53331.20347728 2025-11-22,08:12:36.000,326,11050239,12285,0,1763799155,13006.35311366,29.66478291000385,53331.16854168001 2025-11-22,08:12:37.000,326,11050247,12165,0,1763799156,13006.34637734999,29.650684649997856,53331.154567440004 2025-11-22,08:12:38.000,326,11050236,12245,0,1763799157,13006.34637734999,29.636586389999138,53331.2104644 2025-11-22,08:12:39.000,326,11050241,12365,0,1763799158,13006.339641039995,29.643635519998497,53331.18251592 2025-11-22,08:12:40.000,326,11050250,12365,0,1763799159,13006.319432109995,29.650684649997856,53331.16155456 2025-11-22,08:12:41.000,326,11050239,12245,0,1763799160,13006.319432109995,29.67888117000257,53331.16854168001 2025-11-22,08:12:42.000,326,11050214,12485,0,1763799161,13006.279014249994,29.65773378000449,53331.13360608 2025-11-22,08:12:43.000,326,11050268,12205,0,1763799162,13006.26554162999,29.692979430001287,53331.105657600005 2025-11-22,08:12:44.000,326,11050243,12325,0,1763799163,13006.238596389994,29.692979430001287,53331.16854168001 2025-11-22,08:12:45.000,326,11050247,12325,0,1763799164,13006.231860079999,29.685930300001928,53331.11963184001 2025-11-22,08:12:46.000,326,11050261,12085,0,1763799165,13006.238596389994,29.685930300001928,53331.175528800006 2025-11-22,08:12:47.000,326,11050213,12405,0,1763799166,13006.25206901,29.692979430001287,53331.12661896001 2025-11-22,08:12:48.000,326,11050222,12125,0,1763799167,13006.24533269999,29.67183204000321,53331.18251592 2025-11-22,08:12:49.000,326,11050197,12445,0,1763799168,13006.24533269999,29.714126819999365,53331.11264472 2025-11-22,08:12:50.000,326,11050201,12365,0,1763799169,13006.27227794,29.67183204000321,53331.12661896001 2025-11-22,08:12:51.000,326,11050261,12285,0,1763799170,13006.24533269999,29.692979430001287,53331.09867048001 2025-11-22,08:12:52.000,326,11050245,12245,0,1763799171,13006.22512376999,29.692979430001287,53331.1405932 2025-11-22,08:12:53.000,326,11050235,12125,0,1763799172,13006.231860079999,29.714126819999365,53331.16155456 2025-11-22,08:12:54.000,326,11050241,12485,0,1763799173,13006.24533269999,29.714126819999365,53331.19649016001 2025-11-22,08:12:55.000,326,11050249,12125,0,1763799174,13006.231860079999,29.714126819999365,53331.14758032001 2025-11-22,08:12:56.000,326,11050207,12325,0,1763799175,13006.231860079999,29.707077690000006,53331.14758032001 2025-11-22,08:12:57.000,326,11050261,12245,0,1763799176,13006.25206901,29.707077690000006,53331.11963184001 2025-11-22,08:12:58.000,326,11050246,12205,0,1763799177,13006.25206901,29.742323340004077,53331.18251592 2025-11-22,08:12:59.000,326,11050222,12365,0,1763799178,13006.218387459994,29.721175949998724,53331.175528800006 2025-11-22,08:13:00.000,326,11050230,12165,0,1763799179,13006.231860079999,29.742323340004077,53331.11963184001 2025-11-22,08:13:01.000,326,11050223,12325,0,1763799180,13006.218387459994,29.721175949998724,53331.20347728 2025-11-22,08:13:02.000,326,11050201,12285,0,1763799181,13006.211651149999,29.728225079998083,53331.2104644 2025-11-22,08:13:03.000,326,11050239,12325,0,1763799182,13006.211651149999,29.707077690000006,53331.18251592 2025-11-22,08:13:04.000,326,11050255,12405,0,1763799183,13006.22512376999,29.721175949998724,53331.224438640005 2025-11-22,08:13:05.000,326,11050215,12405,0,1763799184,13006.20491483999,29.707077690000006,53331.19649016001 2025-11-22,08:13:06.000,326,11050232,12405,0,1763799185,13006.198178529994,29.700028560000646,53331.175528800006 2025-11-22,08:13:07.000,326,11050268,12005,0,1763799186,13006.157760669994,29.692979430001287,53331.16155456 2025-11-22,08:13:08.000,326,11050224,12285,0,1763799187,13006.164496979989,29.692979430001287,53331.154567440004 2025-11-22,08:13:09.000,326,11050264,12245,0,1763799188,13006.171233289999,29.742323340004077,53331.16155456 2025-11-22,08:13:10.000,326,11050208,12165,0,1763799189,13006.20491483999,29.728225079998083,53331.13360608 2025-11-22,08:13:11.000,326,11050193,12245,0,1763799190,13006.211651149999,29.707077690000006,53331.09867048001 2025-11-22,08:13:12.000,326,11050213,12325,0,1763799191,13006.20491483999,29.714126819999365,53331.1405932 2025-11-22,08:13:13.000,326,11050222,12165,0,1763799192,13006.18470590999,29.700028560000646,53331.16854168001 2025-11-22,08:13:14.000,326,11050225,12165,0,1763799193,13006.157760669994,29.742323340004077,53331.1405932 2025-11-22,08:13:15.000,326,11050195,12285,0,1763799194,13006.164496979989,29.685930300001928,53331.18251592 2025-11-22,08:13:16.000,326,11050225,12205,0,1763799195,13006.164496979989,29.692979430001287,53331.14758032001 2025-11-22,08:13:17.000,326,11050204,12245,0,1763799196,13006.157760669994,29.67183204000321,53331.2104644 2025-11-22,08:13:18.000,326,11050225,12205,0,1763799197,13006.164496979989,29.707077690000006,53331.154567440004 2025-11-22,08:13:19.000,326,11050235,11965,0,1763799198,13006.18470590999,29.714126819999365,53331.175528800006 2025-11-22,08:13:20.000,326,11050225,12405,0,1763799199,13006.164496979989,29.707077690000006,53331.2104644 2025-11-22,08:13:21.000,326,11050198,12365,0,1763799200,13006.144288049989,29.721175949998724,53331.16155456 2025-11-22,08:13:22.000,326,11050219,12325,0,1763799201,13006.151024359999,29.714126819999365,53331.154567440004 2025-11-22,08:13:23.000,326,11050218,12445,0,1763799202,13006.164496979989,29.700028560000646,53331.18950304 2025-11-22,08:13:24.000,326,11050268,12405,0,1763799203,13006.144288049989,29.685930300001928,53331.14758032001 2025-11-22,08:13:25.000,326,11050211,12365,0,1763799204,13006.130815429999,29.707077690000006,53331.154567440004 2025-11-22,08:13:26.000,326,11050150,12085,0,1763799205,13006.151024359999,29.728225079998083,53331.175528800006 2025-11-22,08:13:27.000,326,11050232,12485,0,1763799206,13006.117342809994,29.714126819999365,53331.2104644 2025-11-22,08:13:28.000,326,11050263,12245,0,1763799207,13006.177969599994,29.714126819999365,53331.224438640005 2025-11-22,08:13:29.000,326,11050174,12285,0,1763799208,13006.137551739994,29.756421600002795,53331.16155456 2025-11-22,08:13:30.000,326,11050205,12245,0,1763799209,13006.137551739994,29.742323340004077,53331.18950304 2025-11-22,08:13:31.000,326,11050231,12325,0,1763799210,13006.124079119989,29.742323340004077,53331.16155456 2025-11-22,08:13:32.000,326,11050222,12485,0,1763799211,13006.171233289999,29.742323340004077,53331.224438640005 2025-11-22,08:13:33.000,326,11050183,12485,0,1763799212,13006.164496979989,29.742323340004077,53331.21745152001 2025-11-22,08:13:34.000,326,11050185,12325,0,1763799213,13006.144288049989,29.763470730002155,53331.21745152001 2025-11-22,08:13:35.000,326,11050171,12125,0,1763799214,13006.144288049989,29.784618120000232,53331.18950304 2025-11-22,08:13:36.000,326,11050230,12205,0,1763799215,13006.18470590999,29.763470730002155,53331.23841288 2025-11-22,08:13:37.000,326,11050226,12365,0,1763799216,13006.130815429999,29.728225079998083,53331.25937424 2025-11-22,08:13:38.000,326,11050232,12205,0,1763799217,13006.137551739994,29.742323340004077,53331.2104644 2025-11-22,08:13:39.000,326,11050170,12405,0,1763799218,13006.137551739994,29.735274210004718,53331.19649016001 2025-11-22,08:13:40.000,326,11050219,12405,0,1763799219,13006.151024359999,29.692979430001287,53331.19649016001 2025-11-22,08:13:41.000,326,11050178,12125,0,1763799220,13006.117342809994,29.735274210004718,53331.175528800006 2025-11-22,08:13:42.000,326,11050171,12245,0,1763799221,13006.164496979989,29.707077690000006,53331.2104644 2025-11-22,08:13:43.000,326,11050176,12325,0,1763799222,13006.137551739994,29.714126819999365,53331.2104644 2025-11-22,08:13:44.000,326,11050208,12125,0,1763799223,13006.151024359999,29.735274210004718,53331.14758032001 2025-11-22,08:13:45.000,326,11050165,12645,0,1763799224,13006.171233289999,29.714126819999365,53331.2104644 2025-11-22,08:13:46.000,326,11050181,12125,0,1763799225,13006.18470590999,29.685930300001928,53331.224438640005 2025-11-22,08:13:47.000,326,11050188,11965,0,1763799226,13006.157760669994,29.700028560000646,53331.224438640005 2025-11-22,08:13:48.000,326,11050199,12285,0,1763799227,13006.164496979989,29.707077690000006,53331.16155456 2025-11-22,08:13:49.000,326,11050181,12405,0,1763799228,13006.164496979989,29.728225079998083,53331.23142576 2025-11-22,08:13:50.000,326,11050245,12325,0,1763799229,13006.198178529994,29.707077690000006,53331.2104644 2025-11-22,08:13:51.000,326,11050221,12365,0,1763799230,13006.18470590999,29.692979430001287,53331.21745152001 2025-11-22,08:13:52.000,326,11050167,12605,0,1763799231,13006.177969599994,29.685930300001928,53331.29430984001 2025-11-22,08:13:53.000,326,11050186,12565,0,1763799232,13006.177969599994,29.692979430001287,53331.224438640005 2025-11-22,08:13:54.000,326,11050200,12365,0,1763799233,13006.18470590999,29.692979430001287,53331.19649016001 2025-11-22,08:13:55.000,326,11050193,12325,0,1763799234,13006.164496979989,29.728225079998083,53331.25238712 2025-11-22,08:13:56.000,326,11050226,12565,0,1763799235,13006.18470590999,29.692979430001287,53331.26636136001 2025-11-22,08:13:57.000,326,11050186,12405,0,1763799236,13006.22512376999,29.67888117000257,53331.19649016001 2025-11-22,08:13:58.000,326,11050211,12525,0,1763799237,13006.211651149999,29.707077690000006,53331.2104644 2025-11-22,08:13:59.000,326,11050190,12325,0,1763799238,13006.191442219999,29.692979430001287,53331.20347728 2025-11-22,08:14:00.000,326,11050164,12285,0,1763799239,13006.25206901,29.67183204000321,53331.2803356 2025-11-22,08:14:01.000,326,11050199,12565,0,1763799240,13006.238596389994,29.707077690000006,53331.23142576 2025-11-22,08:14:02.000,326,11050223,12485,0,1763799241,13006.22512376999,29.67888117000257,53331.21745152001 2025-11-22,08:14:03.000,326,11050173,12245,0,1763799242,13006.27227794,29.650684649997856,53331.25937424 2025-11-22,08:14:04.000,326,11050172,12245,0,1763799243,13006.279014249994,29.65773378000449,53331.25937424 2025-11-22,08:14:05.000,326,11050229,12205,0,1763799244,13006.29248687,29.643635519998497,53331.273348480005 2025-11-22,08:14:06.000,326,11050232,12605,0,1763799245,13006.238596389994,29.643635519998497,53331.2104644 2025-11-22,08:14:07.000,326,11050211,12445,0,1763799246,13006.26554162999,29.61543900000106,53331.24540000001 2025-11-22,08:14:08.000,326,11050226,12285,0,1763799247,13006.319432109995,29.643635519998497,53331.26636136001 2025-11-22,08:14:09.000,326,11050245,12365,0,1763799248,13006.27227794,29.62248813000042,53331.23142576 2025-11-22,08:14:10.000,326,11050147,12245,0,1763799249,13006.30595948999,29.6083898700017,53331.24540000001 2025-11-22,08:14:11.000,326,11050194,12285,0,1763799250,13006.319432109995,29.650684649997856,53331.21745152001 2025-11-22,08:14:12.000,326,11050209,12285,0,1763799251,13006.339641039995,29.62248813000042,53331.224438640005 2025-11-22,08:14:13.000,326,11050165,12165,0,1763799252,13006.339641039995,29.62953725999978,53331.20347728 2025-11-22,08:14:14.000,326,11050147,12245,0,1763799253,13006.30595948999,29.62248813000042,53331.24540000001 2025-11-22,08:14:15.000,326,11050221,12165,0,1763799254,13006.30595948999,29.643635519998497,53331.2104644 2025-11-22,08:14:16.000,326,11050215,12325,0,1763799255,13006.35311366,29.62953725999978,53331.2104644 2025-11-22,08:14:17.000,326,11050191,12485,0,1763799256,13006.33290473,29.61543900000106,53331.25238712 2025-11-22,08:14:18.000,326,11050205,12285,0,1763799257,13006.339641039995,29.62248813000042,53331.29430984001 2025-11-22,08:14:19.000,326,11050246,12485,0,1763799258,13006.339641039995,29.587242480003624,53331.24540000001 2025-11-22,08:14:20.000,326,11050202,12645,0,1763799259,13006.32616841999,29.6083898700017,53331.30828408 2025-11-22,08:14:21.000,326,11050226,12605,0,1763799260,13006.30595948999,29.636586389999138,53331.29430984001 2025-11-22,08:14:22.000,326,11050186,12085,0,1763799261,13006.34637734999,29.643635519998497,53331.31527120001 2025-11-22,08:14:23.000,326,11050226,12365,0,1763799262,13006.34637734999,29.636586389999138,53331.33623256001 2025-11-22,08:14:24.000,326,11050234,12285,0,1763799263,13006.3126958,29.650684649997856,53331.2803356 2025-11-22,08:14:25.000,326,11050167,12325,0,1763799264,13006.299223179994,29.62248813000042,53331.343219680006 2025-11-22,08:14:26.000,326,11050207,12245,0,1763799265,13006.299223179994,29.6083898700017,53331.31527120001 2025-11-22,08:14:27.000,326,11050172,12365,0,1763799266,13006.299223179994,29.587242480003624,53331.30129696 2025-11-22,08:14:28.000,326,11050190,12165,0,1763799267,13006.3126958,29.573144220004906,53331.31527120001 2025-11-22,08:14:29.000,326,11050197,12325,0,1763799268,13006.29248687,29.544947700000193,53331.273348480005 2025-11-22,08:14:30.000,326,11050197,12285,0,1763799269,13006.279014249994,29.56609508999827,53331.28732272001 2025-11-22,08:14:31.000,326,11050188,12285,0,1763799270,13006.299223179994,29.544947700000193,53331.322258320004 2025-11-22,08:14:32.000,326,11050244,12205,0,1763799271,13006.27227794,29.523800310002116,53331.30828408 2025-11-22,08:14:33.000,326,11050161,12125,0,1763799272,13006.27227794,29.530849440001475,53331.33623256001 2025-11-22,08:14:34.000,326,11050190,12285,0,1763799273,13006.30595948999,29.580193350004265,53331.343219680006 2025-11-22,08:14:35.000,326,11050184,12285,0,1763799274,13006.28575055999,29.544947700000193,53331.28732272001 2025-11-22,08:14:36.000,326,11050205,12325,0,1763799275,13006.27227794,29.537898570000834,53331.30828408 2025-11-22,08:14:37.000,326,11050177,12365,0,1763799276,13006.29248687,29.537898570000834,53331.28732272001 2025-11-22,08:14:38.000,326,11050247,12285,0,1763799277,13006.25206901,29.509702050003398,53331.30828408 2025-11-22,08:14:39.000,326,11050200,12285,0,1763799278,13006.25206901,29.50265292000404,53331.31527120001 2025-11-22,08:14:40.000,326,11050173,12285,0,1763799279,13006.29248687,29.537898570000834,53331.32924544 2025-11-22,08:14:41.000,326,11050187,12365,0,1763799280,13006.25206901,29.516751180002757,53331.322258320004 2025-11-22,08:14:42.000,326,11050203,12125,0,1763799281,13006.26554162999,29.530849440001475,53331.37116816 2025-11-22,08:14:43.000,326,11050223,12365,0,1763799282,13006.231860079999,29.516751180002757,53331.37815528 2025-11-22,08:14:44.000,326,11050208,12325,0,1763799283,13006.28575055999,29.530849440001475,53331.38514240001 2025-11-22,08:14:45.000,326,11050205,12085,0,1763799284,13006.26554162999,29.49560379000468,53331.35719392 2025-11-22,08:14:46.000,326,11050165,12365,0,1763799285,13006.258805319994,29.523800310002116,53331.35719392 2025-11-22,08:14:47.000,326,11050179,12525,0,1763799286,13006.279014249994,29.50265292000404,53331.30129696 2025-11-22,08:14:48.000,326,11050155,12365,0,1763799287,13006.231860079999,29.530849440001475,53331.2803356 2025-11-22,08:14:49.000,326,11050148,12445,0,1763799288,13006.258805319994,29.488554659998044,53331.343219680006 2025-11-22,08:14:50.000,326,11050236,12125,0,1763799289,13006.25206901,29.488554659998044,53331.33623256001 2025-11-22,08:14:51.000,326,11050160,12445,0,1763799290,13006.25206901,29.516751180002757,53331.28732272001 2025-11-22,08:14:52.000,326,11050160,12405,0,1763799291,13006.258805319994,29.49560379000468,53331.31527120001 2025-11-22,08:14:53.000,326,11050196,12245,0,1763799292,13006.279014249994,29.509702050003398,53331.31527120001 2025-11-22,08:14:54.000,326,11050167,12285,0,1763799293,13006.27227794,29.481505529998685,53331.30129696 2025-11-22,08:14:55.000,326,11050167,12325,0,1763799294,13006.28575055999,29.509702050003398,53331.343219680006 2025-11-22,08:14:56.000,326,11050222,12525,0,1763799295,13006.258805319994,29.488554659998044,53331.35719392 2025-11-22,08:14:57.000,326,11050188,12125,0,1763799296,13006.26554162999,29.481505529998685,53331.29430984001 2025-11-22,08:14:58.000,326,11050185,12205,0,1763799297,13006.20491483999,29.481505529998685,53331.31527120001 2025-11-22,08:14:59.000,326,11050170,12365,0,1763799298,13006.238596389994,29.509702050003398,53331.37815528 2025-11-22,08:15:00.000,326,11050191,12245,0,1763799299,13006.238596389994,29.516751180002757,53331.33623256001 2025-11-22,08:15:01.000,326,11050145,12285,0,1763799300,13006.25206901,29.537898570000834,53331.2803356 2025-11-22,08:15:02.000,326,11050193,12245,0,1763799301,13006.231860079999,29.50265292000404,53331.343219680006 2025-11-22,08:15:03.000,326,11050194,12285,0,1763799302,13006.238596389994,29.488554659998044,53331.31527120001 2025-11-22,08:15:04.000,326,11050155,12125,0,1763799303,13006.218387459994,29.460358140000608,53331.28732272001 2025-11-22,08:15:05.000,326,11050172,12205,0,1763799304,13006.198178529994,29.516751180002757,53331.32924544 2025-11-22,08:15:06.000,326,11050181,12285,0,1763799305,13006.20491483999,29.50265292000404,53331.29430984001 2025-11-22,08:15:07.000,326,11050165,12285,0,1763799306,13006.22512376999,29.530849440001475,53331.30828408 2025-11-22,08:15:08.000,326,11050200,12485,0,1763799307,13006.198178529994,29.49560379000468,53331.28732272001 2025-11-22,08:15:09.000,326,11050198,12325,0,1763799308,13006.177969599994,29.516751180002757,53331.37815528 2025-11-22,08:15:10.000,326,11050150,12405,0,1763799309,13006.18470590999,29.530849440001475,53331.33623256001 2025-11-22,08:15:11.000,326,11050192,12525,0,1763799310,13006.157760669994,29.509702050003398,53331.30129696 2025-11-22,08:15:12.000,326,11050159,12245,0,1763799311,13006.157760669994,29.481505529998685,53331.273348480005 2025-11-22,08:15:13.000,326,11050175,12205,0,1763799312,13006.218387459994,29.49560379000468,53331.30129696 2025-11-22,08:15:14.000,326,11050179,12165,0,1763799313,13006.177969599994,29.481505529998685,53331.30828408 2025-11-22,08:15:15.000,326,11050191,12405,0,1763799314,13006.177969599994,29.49560379000468,53331.30828408 2025-11-22,08:15:16.000,326,11050171,12205,0,1763799315,13006.18470590999,29.523800310002116,53331.33623256001 2025-11-22,08:15:17.000,326,11050155,12405,0,1763799316,13006.164496979989,29.488554659998044,53331.30129696 2025-11-22,08:15:18.000,326,11050198,12405,0,1763799317,13006.171233289999,29.509702050003398,53331.30828408 2025-11-22,08:15:19.000,326,11050155,12485,0,1763799318,13006.177969599994,29.509702050003398,53331.28732272001 2025-11-22,08:15:20.000,326,11050151,12725,0,1763799319,13006.164496979989,29.523800310002116,53331.2803356 2025-11-22,08:15:21.000,326,11050230,12445,0,1763799320,13006.151024359999,29.55904595999891,53331.28732272001 2025-11-22,08:15:22.000,326,11050167,12405,0,1763799321,13006.164496979989,29.544947700000193,53331.28732272001 2025-11-22,08:15:23.000,326,11050179,12405,0,1763799322,13006.177969599994,29.523800310002116,53331.273348480005 2025-11-22,08:15:24.000,326,11050192,12205,0,1763799323,13006.157760669994,29.537898570000834,53331.2803356 2025-11-22,08:15:25.000,326,11050195,12325,0,1763799324,13006.151024359999,29.530849440001475,53331.25238712 2025-11-22,08:15:26.000,326,11050196,12405,0,1763799325,13006.191442219999,29.551996829999553,53331.24540000001 2025-11-22,08:15:27.000,326,11050196,12245,0,1763799326,13006.151024359999,29.509702050003398,53331.2803356 2025-11-22,08:15:28.000,326,11050169,12285,0,1763799327,13006.171233289999,29.530849440001475,53331.2803356 2025-11-22,08:15:29.000,326,11050153,12445,0,1763799328,13006.211651149999,29.537898570000834,53331.25238712 2025-11-22,08:15:30.000,326,11050214,12485,0,1763799329,13006.18470590999,29.56609508999827,53331.2803356 2025-11-22,08:15:31.000,326,11050185,12365,0,1763799330,13006.177969599994,29.601340740002342,53331.30129696 2025-11-22,08:15:32.000,326,11050190,12325,0,1763799331,13006.177969599994,29.580193350004265,53331.32924544 2025-11-22,08:15:33.000,326,11050198,12565,0,1763799332,13006.191442219999,29.544947700000193,53331.26636136001 2025-11-22,08:15:34.000,326,11050188,12205,0,1763799333,13006.164496979989,29.573144220004906,53331.2803356 2025-11-22,08:15:35.000,326,11050177,12285,0,1763799334,13006.18470590999,29.56609508999827,53331.30129696 2025-11-22,08:15:36.000,326,11050238,12085,0,1763799335,13006.18470590999,29.56609508999827,53331.25937424 2025-11-22,08:15:37.000,326,11050165,12365,0,1763799336,13006.164496979989,29.594291610002983,53331.322258320004 2025-11-22,08:15:38.000,326,11050188,12125,0,1763799337,13006.151024359999,29.594291610002983,53331.31527120001 2025-11-22,08:15:39.000,326,11050164,12245,0,1763799338,13006.157760669994,29.61543900000106,53331.29430984001 2025-11-22,08:15:40.000,326,11050190,12125,0,1763799339,13006.164496979989,29.573144220004906,53331.2803356 2025-11-22,08:15:41.000,326,11050196,12405,0,1763799340,13006.191442219999,29.62248813000042,53331.25238712 2025-11-22,08:15:42.000,326,11050204,12285,0,1763799341,13006.157760669994,29.594291610002983,53331.2803356 2025-11-22,08:15:43.000,326,11050190,12285,0,1763799342,13006.164496979989,29.6083898700017,53331.25937424 2025-11-22,08:15:44.000,326,11050179,12125,0,1763799343,13006.177969599994,29.62953725999978,53331.32924544 2025-11-22,08:15:45.000,326,11050195,12325,0,1763799344,13006.157760669994,29.61543900000106,53331.30828408 2025-11-22,08:15:46.000,326,11050227,12405,0,1763799345,13006.151024359999,29.67888117000257,53331.30129696 2025-11-22,08:15:47.000,326,11050212,12245,0,1763799346,13006.171233289999,29.692979430001287,53331.3502068 2025-11-22,08:15:48.000,326,11050170,12285,0,1763799347,13006.211651149999,29.685930300001928,53331.33623256001 2025-11-22,08:15:49.000,326,11050216,12525,0,1763799348,13006.191442219999,29.685930300001928,53331.30828408 2025-11-22,08:15:50.000,326,11050130,12445,0,1763799349,13006.164496979989,29.700028560000646,53331.37116816 2025-11-22,08:15:51.000,326,11050166,12365,0,1763799350,13006.171233289999,29.707077690000006,53331.28732272001 2025-11-22,08:15:52.000,326,11050188,12325,0,1763799351,13006.151024359999,29.714126819999365,53331.30129696 2025-11-22,08:15:53.000,326,11050198,12405,0,1763799352,13006.164496979989,29.700028560000646,53331.322258320004 2025-11-22,08:15:54.000,326,11050143,12085,0,1763799353,13006.130815429999,29.735274210004718,53331.30129696 2025-11-22,08:15:55.000,326,11050184,12405,0,1763799354,13006.144288049989,29.756421600002795,53331.31527120001 2025-11-22,08:15:56.000,326,11050174,12405,0,1763799355,13006.151024359999,29.742323340004077,53331.31527120001 2025-11-22,08:15:57.000,326,11050213,12245,0,1763799356,13006.157760669994,29.79871637999895,53331.32924544 2025-11-22,08:15:58.000,326,11050225,12365,0,1763799357,13006.191442219999,29.749372470003436,53331.25238712 2025-11-22,08:15:59.000,326,11050238,12285,0,1763799358,13006.164496979989,29.81281463999767,53331.25937424 2025-11-22,08:16:00.000,326,11050158,12205,0,1763799359,13006.231860079999,29.80576550999831,53331.322258320004 2025-11-22,08:16:01.000,326,11050200,12485,0,1763799360,13006.191442219999,29.819863770004304,53331.31527120001 2025-11-22,08:16:02.000,326,11050199,12365,0,1763799361,13006.198178529994,29.819863770004304,53331.32924544 2025-11-22,08:16:03.000,326,11050192,12325,0,1763799362,13006.171233289999,29.79166724999959,53331.30828408 2025-11-22,08:16:04.000,326,11050208,12285,0,1763799363,13006.22512376999,29.80576550999831,53331.30129696 2025-11-22,08:16:05.000,326,11050212,12165,0,1763799364,13006.218387459994,29.84101116000238,53331.31527120001 2025-11-22,08:16:06.000,326,11050215,12285,0,1763799365,13006.191442219999,29.833962030003022,53331.31527120001 2025-11-22,08:16:07.000,326,11050188,12485,0,1763799366,13006.20491483999,29.84806029000174,53331.30828408 2025-11-22,08:16:08.000,326,11050171,12445,0,1763799367,13006.22512376999,29.819863770004304,53331.29430984001 2025-11-22,08:16:09.000,326,11050175,12285,0,1763799368,13006.198178529994,29.86215855000046,53331.343219680006 2025-11-22,08:16:10.000,326,11050190,12525,0,1763799369,13006.198178529994,29.869207679999818,53331.35719392 2025-11-22,08:16:11.000,326,11050189,12205,0,1763799370,13006.211651149999,29.86215855000046,53331.3502068 2025-11-22,08:16:12.000,326,11050189,12445,0,1763799371,13006.238596389994,29.883305939998536,53331.36418104001 2025-11-22,08:16:13.000,326,11050155,12485,0,1763799372,13006.238596389994,29.890355069997895,53331.37815528 2025-11-22,08:16:14.000,326,11050190,12205,0,1763799373,13006.211651149999,29.890355069997895,53331.36418104001 2025-11-22,08:16:15.000,326,11050195,12205,0,1763799374,13006.198178529994,29.90445333000389,53331.343219680006 2025-11-22,08:16:16.000,326,11050208,12205,0,1763799375,13006.211651149999,29.876256809999177,53331.38514240001 2025-11-22,08:16:17.000,326,11050206,12445,0,1763799376,13006.231860079999,29.925600720001967,53331.30828408 2025-11-22,08:16:18.000,326,11050182,12285,0,1763799377,13006.26554162999,29.890355069997895,53331.33623256001 2025-11-22,08:16:19.000,326,11050192,12605,0,1763799378,13006.30595948999,29.918551590002608,53331.343219680006 2025-11-22,08:16:20.000,326,11050218,12325,0,1763799379,13006.299223179994,29.890355069997895,53331.37116816 2025-11-22,08:16:21.000,326,11050175,12245,0,1763799380,13006.24533269999,29.925600720001967,53331.35719392 2025-11-22,08:16:22.000,326,11050199,12125,0,1763799381,13006.279014249994,29.932649850001326,53331.35719392 2025-11-22,08:16:23.000,326,11050206,12205,0,1763799382,13006.299223179994,29.946748110000044,53331.38514240001 2025-11-22,08:16:24.000,326,11050278,12245,0,1763799383,13006.29248687,29.932649850001326,53331.38514240001 2025-11-22,08:16:25.000,326,11050191,12365,0,1763799384,13006.24533269999,29.953797239999403,53331.3502068 2025-11-22,08:16:26.000,326,11050198,12365,0,1763799385,13006.3126958,29.981993760004116,53331.3502068 2025-11-22,08:16:27.000,326,11050186,12205,0,1763799386,13006.319432109995,29.960846369998762,53331.37815528 2025-11-22,08:16:28.000,326,11050230,12445,0,1763799387,13006.319432109995,29.953797239999403,53331.38514240001 2025-11-22,08:16:29.000,326,11050213,12485,0,1763799388,13006.339641039995,30.010190280001552,53331.392129520005 2025-11-22,08:16:30.000,326,11050211,12325,0,1763799389,13006.359849969995,29.996092020002834,53331.441039360005 2025-11-22,08:16:31.000,326,11050227,12365,0,1763799390,13006.35311366,30.003141150002193,53331.42706512 2025-11-22,08:16:32.000,326,11050209,12365,0,1763799391,13006.359849969995,30.052485059997707,53331.41309088001 2025-11-22,08:16:33.000,326,11050203,12245,0,1763799392,13006.359849969995,30.07363245000306,53331.43405224001 2025-11-22,08:16:34.000,326,11050208,12165,0,1763799393,13006.37332259,30.045435929998348,53331.40610376 2025-11-22,08:16:35.000,326,11050187,12245,0,1763799394,13006.359849969995,30.052485059997707,53331.42706512 2025-11-22,08:16:36.000,326,11050166,12565,0,1763799395,13006.38679520999,30.045435929998348,53331.420078 2025-11-22,08:16:37.000,326,11050249,12165,0,1763799396,13006.41374045,30.052485059997707,53331.44802648 2025-11-22,08:16:38.000,326,11050195,12205,0,1763799397,13006.40700413999,30.094779840001138,53331.45501360001 2025-11-22,08:16:39.000,326,11050139,12485,0,1763799398,13006.380058899995,30.08773071000178,53331.43405224001 2025-11-22,08:16:40.000,326,11050228,12205,0,1763799399,13006.39353152,30.0665833200037,53331.420078 2025-11-22,08:16:41.000,326,11050247,12205,0,1763799400,13006.37332259,30.07363245000306,53331.441039360005 2025-11-22,08:16:42.000,326,11050222,12525,0,1763799401,13006.40700413999,30.101828970000497,53331.441039360005 2025-11-22,08:16:43.000,326,11050241,12245,0,1763799402,13006.40700413999,30.08773071000178,53331.420078 2025-11-22,08:16:44.000,326,11050213,12285,0,1763799403,13006.420476759995,30.101828970000497,53331.46200072001 2025-11-22,08:16:45.000,326,11050212,12285,0,1763799404,13006.400267829995,30.101828970000497,53331.44802648 2025-11-22,08:16:46.000,326,11050156,12165,0,1763799405,13006.40700413999,30.094779840001138,53331.49693632 2025-11-22,08:16:47.000,326,11050271,12165,0,1763799406,13006.380058899995,30.07363245000306,53331.46898784 2025-11-22,08:16:48.000,326,11050167,12245,0,1763799407,13006.43394938,30.108878099999856,53331.46200072001 2025-11-22,08:16:49.000,326,11050205,12125,0,1763799408,13006.41374045,30.094779840001138,53331.46898784 2025-11-22,08:16:50.000,326,11050168,12725,0,1763799409,13006.380058899995,30.108878099999856,53331.46200072001 2025-11-22,08:16:51.000,326,11050179,12445,0,1763799410,13006.39353152,30.08068158000242,53331.489949200004 2025-11-22,08:16:52.000,326,11050207,12365,0,1763799411,13006.40700413999,30.108878099999856,53331.5248848 2025-11-22,08:16:53.000,326,11050202,12045,0,1763799412,13006.400267829995,30.151172880003287,53331.46898784 2025-11-22,08:16:54.000,326,11050172,12405,0,1763799413,13006.36658627999,30.122976359998574,53331.46898784 2025-11-22,08:16:55.000,326,11050196,12365,0,1763799414,13006.39353152,30.130025489997934,53331.489949200004 2025-11-22,08:16:56.000,326,11050190,12365,0,1763799415,13006.380058899995,30.158222010002646,53331.54584616 2025-11-22,08:16:57.000,326,11050207,12485,0,1763799416,13006.420476759995,30.144123750003928,53331.56680752 2025-11-22,08:16:58.000,326,11050215,12445,0,1763799417,13006.41374045,30.13707462000457,53331.559820400005 2025-11-22,08:16:59.000,326,11050164,12605,0,1763799418,13006.380058899995,30.165271140002005,53331.51789768 2025-11-22,08:17:00.000,326,11050235,12325,0,1763799419,13006.400267829995,30.165271140002005,53331.53187192001 2025-11-22,08:17:01.000,326,11050130,12485,0,1763799420,13006.41374045,30.193467659999442,53331.57379464 2025-11-22,08:17:02.000,326,11050199,12285,0,1763799421,13006.39353152,30.214615050004795,53331.53187192001 2025-11-22,08:17:03.000,326,11050217,12525,0,1763799422,13006.38679520999,30.2005167899988,53331.57379464 2025-11-22,08:17:04.000,326,11050185,12365,0,1763799423,13006.39353152,30.179369400000724,53331.53885904 2025-11-22,08:17:05.000,326,11050177,12325,0,1763799424,13006.400267829995,30.214615050004795,53331.5248848 2025-11-22,08:17:06.000,326,11050188,12285,0,1763799425,13006.37332259,30.228713310003513,53331.57379464 2025-11-22,08:17:07.000,326,11050205,12485,0,1763799426,13006.380058899995,30.20756591999816,53331.51789768 2025-11-22,08:17:08.000,326,11050209,12445,0,1763799427,13006.41374045,30.214615050004795,53331.54584616 2025-11-22,08:17:09.000,326,11050136,12725,0,1763799428,13006.420476759995,30.235762440002873,53331.55283328001 2025-11-22,08:17:10.000,326,11050184,12405,0,1763799429,13006.45415831,30.214615050004795,53331.55283328001 2025-11-22,08:17:11.000,326,11050208,12365,0,1763799430,13006.481103549995,30.235762440002873,53331.559820400005 2025-11-22,08:17:12.000,326,11050193,12405,0,1763799431,13006.440685689995,30.25690983000095,53331.58078176001 2025-11-22,08:17:13.000,326,11050207,12445,0,1763799432,13006.440685689995,30.29920461000438,53331.56680752 2025-11-22,08:17:14.000,326,11050264,12405,0,1763799433,13006.49457617,30.27100808999967,53331.57379464 2025-11-22,08:17:15.000,326,11050192,12325,0,1763799434,13006.5147851,30.24281157000223,53331.65065296001 2025-11-22,08:17:16.000,326,11050148,12325,0,1763799435,13006.5147851,30.292155479997746,53331.62969160001 2025-11-22,08:17:17.000,326,11050214,12365,0,1763799436,13006.48783985999,30.285106349998387,53331.62270448001 2025-11-22,08:17:18.000,326,11050187,12365,0,1763799437,13006.49457617,30.3133028700031,53331.63667872 2025-11-22,08:17:19.000,326,11050178,12285,0,1763799438,13006.52825771999,30.292155479997746,53331.62270448001 2025-11-22,08:17:20.000,326,11050237,12245,0,1763799439,13006.56867557999,30.334450260001177,53331.64366584 2025-11-22,08:17:21.000,326,11050208,12245,0,1763799440,13006.602357129996,30.30625374000374,53331.63667872 2025-11-22,08:17:22.000,326,11050181,12325,0,1763799441,13006.58888450999,30.341499390000536,53331.657640080004 2025-11-22,08:17:23.000,326,11050223,12205,0,1763799442,13006.629302369991,30.341499390000536,53331.678601440006 2025-11-22,08:17:24.000,326,11050164,12325,0,1763799443,13006.629302369991,30.327401130001817,53331.76943400001 2025-11-22,08:17:25.000,326,11050213,12405,0,1763799444,13006.63603868,30.327401130001817,53331.69257568 2025-11-22,08:17:26.000,326,11050218,12245,0,1763799445,13006.63603868,30.327401130001817,53331.71353704 2025-11-22,08:17:27.000,326,11050201,12325,0,1763799446,13006.65624761,30.327401130001817,53331.7344984 2025-11-22,08:17:28.000,326,11050161,12485,0,1763799447,13006.662983919996,30.327401130001817,53331.69956280001 2025-11-22,08:17:29.000,326,11050231,12285,0,1763799448,13006.669720229991,30.3133028700031,53331.68558856 2025-11-22,08:17:30.000,326,11050180,12365,0,1763799449,13006.689929159991,30.278057219999027,53331.71353704 2025-11-22,08:17:31.000,326,11050189,12125,0,1763799450,13006.716874400001,30.278057219999027,53331.727511280005 2025-11-22,08:17:32.000,326,11050168,12485,0,1763799451,13006.716874400001,30.334450260001177,53331.776421120005 2025-11-22,08:17:33.000,326,11050221,12245,0,1763799452,13006.716874400001,30.341499390000536,53331.74148552 2025-11-22,08:17:34.000,326,11050176,12445,0,1763799453,13006.777501190001,30.348548519999895,53331.8043696 2025-11-22,08:17:35.000,326,11050154,12645,0,1763799454,13006.743819639996,30.376745040004607,53331.76943400001 2025-11-22,08:17:36.000,326,11050175,12285,0,1763799455,13006.757292260001,30.404941560002044,53331.78340824 2025-11-22,08:17:37.000,326,11050196,12285,0,1763799456,13006.737083330001,30.376745040004607,53331.776421120005 2025-11-22,08:17:38.000,326,11050187,12245,0,1763799457,13006.723610709996,30.390843300003326,53331.76943400001 2025-11-22,08:17:39.000,326,11050181,12405,0,1763799458,13006.743819639996,30.411990690001403,53331.8043696 2025-11-22,08:17:40.000,326,11050193,12365,0,1763799459,13006.757292260001,30.404941560002044,53331.83231808 2025-11-22,08:17:41.000,326,11050173,12445,0,1763799460,13006.737083330001,30.411990690001403,53331.81135672 2025-11-22,08:17:42.000,326,11050201,12365,0,1763799461,13006.750555949991,30.369695909997972,53331.81135672 2025-11-22,08:17:43.000,326,11050199,12245,0,1763799462,13006.797710120001,30.411990690001403,53331.776421120005 2025-11-22,08:17:44.000,326,11050213,12285,0,1763799463,13006.764028569996,30.404941560002044,53331.79738248001 2025-11-22,08:17:45.000,326,11050204,12485,0,1763799464,13006.757292260001,30.404941560002044,53331.825330960004 2025-11-22,08:17:46.000,326,11050202,12485,0,1763799465,13006.790973809992,30.42608895000012,53331.85327944 2025-11-22,08:17:47.000,326,11050212,12285,0,1763799466,13006.777501190001,30.419039820000762,53331.83231808 2025-11-22,08:17:48.000,326,11050195,12245,0,1763799467,13006.730347019991,30.411990690001403,53331.76244688 2025-11-22,08:17:49.000,326,11050167,12285,0,1763799468,13006.764028569996,30.419039820000762,53331.83231808 2025-11-22,08:17:50.000,326,11050195,12485,0,1763799469,13006.797710120001,30.376745040004607,53331.85327944 2025-11-22,08:17:51.000,326,11050156,12285,0,1763799470,13006.811182739992,30.390843300003326,53331.846292320006 2025-11-22,08:17:52.000,326,11050221,12525,0,1763799471,13006.831391669992,30.390843300003326,53331.85327944 2025-11-22,08:17:53.000,326,11050200,12285,0,1763799472,13006.844864289997,30.419039820000762,53331.88821504001 2025-11-22,08:17:54.000,326,11050208,12365,0,1763799473,13006.851600599992,30.419039820000762,53331.86725368001 2025-11-22,08:17:55.000,326,11050209,12285,0,1763799474,13006.865073219997,30.390843300003326,53331.88821504001 2025-11-22,08:17:56.000,326,11050234,12405,0,1763799475,13006.844864289997,30.390843300003326,53331.86725368001 2025-11-22,08:17:57.000,326,11050192,12205,0,1763799476,13006.885282149997,30.397892430002685,53331.90218928 2025-11-22,08:17:58.000,326,11050175,12365,0,1763799477,13006.844864289997,30.397892430002685,53331.9091764 2025-11-22,08:17:59.000,326,11050202,12325,0,1763799478,13006.878545840002,30.397892430002685,53331.9091764 2025-11-22,08:18:00.000,326,11050139,12285,0,1763799479,13006.871809529992,30.411990690001403,53331.86725368001 2025-11-22,08:18:01.000,326,11050208,12205,0,1763799480,13006.885282149997,30.404941560002044,53331.86026656 2025-11-22,08:18:02.000,326,11050217,12245,0,1763799481,13006.871809529992,30.42608895000012,53331.93712488001 2025-11-22,08:18:03.000,326,11050193,12325,0,1763799482,13006.858336910002,30.397892430002685,53331.9091764 2025-11-22,08:18:04.000,326,11050148,12445,0,1763799483,13006.885282149997,30.390843300003326,53331.93712488001 2025-11-22,08:18:05.000,326,11050205,12405,0,1763799484,13006.844864289997,30.43313807999948,53331.92315064 2025-11-22,08:18:06.000,326,11050214,12445,0,1763799485,13006.878545840002,30.42608895000012,53331.93712488001 2025-11-22,08:18:07.000,326,11050174,12485,0,1763799486,13006.851600599992,30.411990690001403,53331.88821504001 2025-11-22,08:18:08.000,326,11050228,12285,0,1763799487,13006.905491079997,30.43313807999948,53331.91616352001 2025-11-22,08:18:09.000,326,11050188,12245,0,1763799488,13006.918963700002,30.4472363399982,53331.9091764 2025-11-22,08:18:10.000,326,11050192,12285,0,1763799489,13006.892018459992,30.461334600004193,53331.91616352001 2025-11-22,08:18:11.000,326,11050238,12445,0,1763799490,13006.952645249992,30.42608895000012,53331.9790476 2025-11-22,08:18:12.000,326,11050211,12485,0,1763799491,13006.912227389992,30.47543286000291,53332.03494456001 2025-11-22,08:18:13.000,326,11050214,12445,0,1763799492,13006.939172630002,30.48953112000163,53331.97206048 2025-11-22,08:18:14.000,326,11050197,12205,0,1763799493,13006.939172630002,30.48953112000163,53331.97206048 2025-11-22,08:18:15.000,326,11050206,12445,0,1763799494,13006.952645249992,30.510678509999707,53332.00699608001 2025-11-22,08:18:16.000,326,11050194,12325,0,1763799495,13006.952645249992,30.48248199000227,53331.97206048 2025-11-22,08:18:17.000,326,11050229,12365,0,1763799496,13006.959381560002,30.48953112000163,53331.993021840004 2025-11-22,08:18:18.000,326,11050195,12365,0,1763799497,13006.959381560002,30.510678509999707,53331.98603472001 2025-11-22,08:18:19.000,326,11050182,12245,0,1763799498,13006.945908939997,30.510678509999707,53331.993021840004 2025-11-22,08:18:20.000,326,11050189,12125,0,1763799499,13006.979590490002,30.517727639999066,53331.97206048 2025-11-22,08:18:21.000,326,11050201,12565,0,1763799500,13006.952645249992,30.54592416000378,53332.02097032 2025-11-22,08:18:22.000,326,11050196,12165,0,1763799501,13006.966117869997,30.517727639999066,53332.04193168 2025-11-22,08:18:23.000,326,11050179,12365,0,1763799502,13006.959381560002,30.531825899997784,53332.05590592001 2025-11-22,08:18:24.000,326,11050169,12165,0,1763799503,13006.986326799997,30.517727639999066,53332.02795744 2025-11-22,08:18:25.000,326,11050154,12405,0,1763799504,13006.979590490002,30.560022420002497,53332.0489188 2025-11-22,08:18:26.000,326,11050188,12365,0,1763799505,13007.006535729997,30.503629380000348,53332.0489188 2025-11-22,08:18:27.000,326,11050207,12685,0,1763799506,13007.020008350002,30.574120680001215,53332.04193168 2025-11-22,08:18:28.000,326,11050209,12285,0,1763799507,13007.053689899993,30.54592416000378,53332.05590592001 2025-11-22,08:18:29.000,326,11050207,12325,0,1763799508,13007.026744659997,30.54592416000378,53332.09084152 2025-11-22,08:18:30.000,326,11050222,12325,0,1763799509,13007.013272039992,30.517727639999066,53332.11879 2025-11-22,08:18:31.000,326,11050206,12405,0,1763799510,13007.033480969993,30.49658025000099,53332.13975136 2025-11-22,08:18:32.000,326,11050204,12285,0,1763799511,13007.026744659997,30.510678509999707,53332.06988016 2025-11-22,08:18:33.000,326,11050163,12445,0,1763799512,13007.026744659997,30.517727639999066,53332.062893040005 2025-11-22,08:18:34.000,326,11050191,12125,0,1763799513,13007.020008350002,30.552973290003138,53332.14673848 2025-11-22,08:18:35.000,326,11050190,12445,0,1763799514,13007.040217280002,30.560022420002497,53332.15372560001 2025-11-22,08:18:36.000,326,11050178,12205,0,1763799515,13007.067162519998,30.567071550001856,53332.160712720004 2025-11-22,08:18:37.000,326,11050190,12565,0,1763799516,13007.033480969993,30.53887503000442,53332.15372560001 2025-11-22,08:18:38.000,326,11050236,12365,0,1763799517,13007.020008350002,30.574120680001215,53332.16769984 2025-11-22,08:18:39.000,326,11050182,12365,0,1763799518,13007.026744659997,30.595268069999292,53332.160712720004 2025-11-22,08:18:40.000,326,11050247,12605,0,1763799519,13007.067162519998,30.567071550001856,53332.160712720004 2025-11-22,08:18:41.000,326,11050182,12325,0,1763799520,13007.026744659997,30.588218939999933,53332.160712720004 2025-11-22,08:18:42.000,326,11050163,12325,0,1763799521,13007.046953589997,30.581169810000574,53332.16769984 2025-11-22,08:18:43.000,326,11050194,12485,0,1763799522,13007.067162519998,30.567071550001856,53332.1886612 2025-11-22,08:18:44.000,326,11050187,12525,0,1763799523,13007.053689899993,30.574120680001215,53332.19564832 2025-11-22,08:18:45.000,326,11050205,12485,0,1763799524,13007.013272039992,30.595268069999292,53332.20962256 2025-11-22,08:18:46.000,326,11050230,12445,0,1763799525,13007.040217280002,30.567071550001856,53332.181674080006 2025-11-22,08:18:47.000,326,11050211,12205,0,1763799526,13007.033480969993,30.60936632999801,53332.19564832 2025-11-22,08:18:48.000,326,11050185,12245,0,1763799527,13007.040217280002,30.616415460004646,53332.2585324 2025-11-22,08:18:49.000,326,11050193,12885,0,1763799528,13007.006535729997,30.623464590004005,53332.24455816 2025-11-22,08:18:50.000,326,11050237,12325,0,1763799529,13007.020008350002,30.630513720003364,53332.230583920005 2025-11-22,08:18:51.000,326,11050168,12245,0,1763799530,13006.999799420002,30.644611980002082,53332.21660968 2025-11-22,08:18:52.000,326,11050178,12325,0,1763799531,13007.006535729997,30.644611980002082,53332.181674080006 2025-11-22,08:18:53.000,326,11050224,12325,0,1763799532,13006.999799420002,30.595268069999292,53332.181674080006 2025-11-22,08:18:54.000,326,11050207,12365,0,1763799533,13006.993063109992,30.637562850002723,53332.21660968 2025-11-22,08:18:55.000,326,11050216,12485,0,1763799534,13006.986326799997,30.60936632999801,53332.230583920005 2025-11-22,08:18:56.000,326,11050167,12365,0,1763799535,13007.026744659997,30.637562850002723,53332.29346800001 2025-11-22,08:18:57.000,326,11050187,12365,0,1763799536,13007.040217280002,30.686906759998237,53332.26551952 2025-11-22,08:18:58.000,326,11050186,12285,0,1763799537,13007.040217280002,30.67280849999952,53332.25154528001 2025-11-22,08:18:59.000,326,11050211,12405,0,1763799538,13007.033480969993,30.630513720003364,53332.25154528001 2025-11-22,08:19:00.000,326,11050194,12605,0,1763799539,13007.060426210002,30.644611980002082,53332.30744224 2025-11-22,08:19:01.000,326,11050180,12165,0,1763799540,13007.073898829993,30.65166111000144,53332.28648088 2025-11-22,08:19:02.000,326,11050182,12525,0,1763799541,13007.067162519998,30.637562850002723,53332.22359680001 2025-11-22,08:19:03.000,326,11050222,12205,0,1763799542,13007.080635140002,30.595268069999292,53332.29346800001 2025-11-22,08:19:04.000,326,11050200,12605,0,1763799543,13007.053689899993,30.66575937000016,53332.279493760005 2025-11-22,08:19:05.000,326,11050192,12285,0,1763799544,13007.067162519998,30.65166111000144,53332.2585324 2025-11-22,08:19:06.000,326,11050200,12245,0,1763799545,13007.053689899993,30.679857629998878,53332.30045512001 2025-11-22,08:19:07.000,326,11050233,12285,0,1763799546,13007.053689899993,30.70805415000359,53332.30045512001 2025-11-22,08:19:08.000,326,11050250,12285,0,1763799547,13007.026744659997,30.70805415000359,53332.29346800001 2025-11-22,08:19:09.000,326,11050227,12245,0,1763799548,13007.040217280002,30.693955890004872,53332.31442936 2025-11-22,08:19:10.000,326,11050200,12445,0,1763799549,13007.033480969993,30.679857629998878,53332.30045512001 2025-11-22,08:19:11.000,326,11050248,12445,0,1763799550,13007.026744659997,30.72215241000231,53332.30744224 2025-11-22,08:19:12.000,326,11050230,12365,0,1763799551,13007.073898829993,30.693955890004872,53332.30744224 2025-11-22,08:19:13.000,326,11050211,12325,0,1763799552,13007.053689899993,30.70100502000423,53332.30045512001 2025-11-22,08:19:14.000,326,11050224,12325,0,1763799553,13007.046953589997,30.70805415000359,53332.32141648001 2025-11-22,08:19:15.000,326,11050217,12205,0,1763799554,13007.026744659997,30.693955890004872,53332.30744224 2025-11-22,08:19:16.000,326,11050193,12365,0,1763799555,13007.040217280002,30.70805415000359,53332.349364960006 2025-11-22,08:19:17.000,326,11050249,12565,0,1763799556,13007.020008350002,30.71510328000295,53332.349364960006 2025-11-22,08:19:18.000,326,11050225,12485,0,1763799557,13007.013272039992,30.736250670001027,53332.35635208 2025-11-22,08:19:19.000,326,11050198,12365,0,1763799558,13007.026744659997,30.693955890004872,53332.328403600004 2025-11-22,08:19:20.000,326,11050273,12485,0,1763799559,13007.040217280002,30.736250670001027,53332.29346800001 2025-11-22,08:19:21.000,326,11050206,12405,0,1763799560,13007.040217280002,30.70100502000423,53332.39128768001 2025-11-22,08:19:22.000,326,11050240,12525,0,1763799561,13007.080635140002,30.750348929999745,53332.32141648001 2025-11-22,08:19:23.000,326,11050217,12525,0,1763799562,13007.080635140002,30.729201540001668,53332.30744224 2025-11-22,08:19:24.000,326,11050251,12285,0,1763799563,13007.053689899993,30.743299800000386,53332.37032632001 2025-11-22,08:19:25.000,326,11050225,12325,0,1763799564,13007.060426210002,30.750348929999745,53332.35635208 2025-11-22,08:19:26.000,326,11050163,12125,0,1763799565,13007.073898829993,30.736250670001027,53332.349364960006 2025-11-22,08:19:27.000,326,11050242,12445,0,1763799566,13007.053689899993,30.757398059999105,53332.398274800005 2025-11-22,08:19:28.000,326,11050250,12365,0,1763799567,13007.033480969993,30.771496319997823,53332.37032632001 2025-11-22,08:19:29.000,326,11050228,12485,0,1763799568,13007.087371449998,30.757398059999105,53332.37731344 2025-11-22,08:19:30.000,326,11050239,12365,0,1763799569,13007.087371449998,30.743299800000386,53332.38430056 2025-11-22,08:19:31.000,326,11050225,12485,0,1763799570,13007.073898829993,30.771496319997823,53332.3633392 2025-11-22,08:19:32.000,326,11050255,12165,0,1763799571,13007.114316689993,30.757398059999105,53332.37032632001 2025-11-22,08:19:33.000,326,11050167,12245,0,1763799572,13007.100844070002,30.736250670001027,53332.40526192 2025-11-22,08:19:34.000,326,11050255,12485,0,1763799573,13007.107580379998,30.72215241000231,53332.44019752001 2025-11-22,08:19:35.000,326,11050227,12365,0,1763799574,13007.114316689993,30.743299800000386,53332.40526192 2025-11-22,08:19:36.000,326,11050184,12365,0,1763799575,13007.147998239998,30.757398059999105,53332.38430056 2025-11-22,08:19:37.000,326,11050223,12325,0,1763799576,13007.114316689993,30.792643710003176,53332.398274800005 2025-11-22,08:19:38.000,326,11050227,12365,0,1763799577,13007.121053000003,30.785594580003817,53332.38430056 2025-11-22,08:19:39.000,326,11050220,12365,0,1763799578,13007.141261930003,30.771496319997823,53332.41224904 2025-11-22,08:19:40.000,326,11050258,12485,0,1763799579,13007.147998239998,30.729201540001668,53332.41224904 2025-11-22,08:19:41.000,326,11050230,12365,0,1763799580,13007.127789309998,30.757398059999105,53332.41923616001 2025-11-22,08:19:42.000,326,11050228,12405,0,1763799581,13007.208625029998,30.729201540001668,53332.447184640005 2025-11-22,08:19:43.000,326,11050245,12445,0,1763799582,13007.222097649988,30.771496319997823,53332.48212024 2025-11-22,08:19:44.000,326,11050237,12165,0,1763799583,13007.174943479993,30.764447189998464,53332.496094480004 2025-11-22,08:19:45.000,326,11050246,12365,0,1763799584,13007.168207169998,30.764447189998464,53332.496094480004 2025-11-22,08:19:46.000,326,11050189,12125,0,1763799585,13007.201888719988,30.750348929999745,53332.461158879996 2025-11-22,08:19:47.000,326,11050244,12365,0,1763799586,13007.195152409993,30.736250670001027,53332.47513312 2025-11-22,08:19:48.000,326,11050238,12165,0,1763799587,13007.174943479993,30.743299800000386,53332.53103008 2025-11-22,08:19:49.000,326,11050191,12365,0,1763799588,13007.168207169998,30.785594580003817,53332.496094480004 2025-11-22,08:19:50.000,326,11050240,12325,0,1763799589,13007.147998239998,30.757398059999105,53332.48212024 2025-11-22,08:19:51.000,326,11050177,12325,0,1763799590,13007.195152409993,30.736250670001027,53332.46814600001 2025-11-22,08:19:52.000,326,11050225,12325,0,1763799591,13007.215361339993,30.757398059999105,53332.48910736001 2025-11-22,08:19:53.000,326,11050248,12445,0,1763799592,13007.242306579989,30.729201540001668,53332.47513312 2025-11-22,08:19:54.000,326,11050226,12245,0,1763799593,13007.255779199993,30.736250670001027,53332.496094480004 2025-11-22,08:19:55.000,326,11050228,12205,0,1763799594,13007.242306579989,30.750348929999745,53332.51006872001 2025-11-22,08:19:56.000,326,11050251,12405,0,1763799595,13007.249042889998,30.72215241000231,53332.46814600001 2025-11-22,08:19:57.000,326,11050272,12125,0,1763799596,13007.275988129993,30.750348929999745,53332.496094480004 2025-11-22,08:19:58.000,326,11050253,12365,0,1763799597,13007.215361339993,30.750348929999745,53332.5729528 2025-11-22,08:19:59.000,326,11050219,12245,0,1763799598,13007.249042889998,30.757398059999105,53332.48910736001 2025-11-22,08:20:00.000,326,11050219,12365,0,1763799599,13007.289460749998,30.750348929999745,53332.53103008 2025-11-22,08:20:01.000,326,11050247,12325,0,1763799600,13007.269251819998,30.743299800000386,53332.54500432 2025-11-22,08:20:02.000,326,11050237,12205,0,1763799601,13007.309669679998,30.757398059999105,53332.565965680005 2025-11-22,08:20:03.000,326,11050238,12285,0,1763799602,13007.282724439989,30.729201540001668,53332.55199144 2025-11-22,08:20:04.000,326,11050241,12365,0,1763799603,13007.289460749998,30.736250670001027,53332.55897856001 2025-11-22,08:20:05.000,326,11050242,12405,0,1763799604,13007.269251819998,30.750348929999745,53332.60090128 2025-11-22,08:20:06.000,326,11050245,12325,0,1763799605,13007.275988129993,30.72215241000231,53332.57993992 2025-11-22,08:20:07.000,326,11050227,12405,0,1763799606,13007.302933369989,30.750348929999745,53332.57993992 2025-11-22,08:20:08.000,326,11050196,12325,0,1763799607,13007.302933369989,30.778545450004458,53332.58692704001 2025-11-22,08:20:09.000,326,11050208,12365,0,1763799608,13007.296197059994,30.750348929999745,53332.57993992 2025-11-22,08:20:10.000,326,11050207,12405,0,1763799609,13007.309669679998,30.736250670001027,53332.53801720001 2025-11-22,08:20:11.000,326,11050245,12405,0,1763799610,13007.323142299989,30.750348929999745,53332.59391416 2025-11-22,08:20:12.000,326,11050188,12485,0,1763799611,13007.275988129993,30.736250670001027,53332.614875520005 2025-11-22,08:20:13.000,326,11050203,12445,0,1763799612,13007.309669679998,30.750348929999745,53332.55199144 2025-11-22,08:20:14.000,326,11050225,12365,0,1763799613,13007.296197059994,30.736250670001027,53332.58692704001 2025-11-22,08:20:15.000,326,11050202,12365,0,1763799614,13007.316405989994,30.785594580003817,53332.57993992 2025-11-22,08:20:16.000,326,11050201,12285,0,1763799615,13007.302933369989,30.72215241000231,53332.62186264 2025-11-22,08:20:17.000,326,11050242,12325,0,1763799616,13007.282724439989,30.736250670001027,53332.614875520005 2025-11-22,08:20:18.000,326,11050217,12125,0,1763799617,13007.309669679998,30.750348929999745,53332.64981112 2025-11-22,08:20:19.000,326,11050187,12285,0,1763799618,13007.296197059994,30.743299800000386,53332.60788840001 2025-11-22,08:20:20.000,326,11050260,12645,0,1763799619,13007.309669679998,30.72215241000231,53332.59391416 2025-11-22,08:20:21.000,326,11050220,12285,0,1763799620,13007.323142299989,30.70805415000359,53332.63583688001 2025-11-22,08:20:22.000,326,11050140,12525,0,1763799621,13007.289460749998,30.686906759998237,53332.62186264 2025-11-22,08:20:23.000,326,11050219,12485,0,1763799622,13007.282724439989,30.693955890004872,53332.59391416 2025-11-22,08:20:24.000,326,11050215,12365,0,1763799623,13007.289460749998,30.679857629998878,53332.55199144 2025-11-22,08:20:25.000,326,11050204,12245,0,1763799624,13007.269251819998,30.623464590004005,53332.59391416 2025-11-22,08:20:26.000,326,11050221,12405,0,1763799625,13007.289460749998,30.644611980002082,53332.55897856001 2025-11-22,08:20:27.000,326,11050207,12205,0,1763799626,13007.309669679998,30.6587102400008,53332.614875520005 2025-11-22,08:20:28.000,326,11050175,12365,0,1763799627,13007.343351229989,30.6587102400008,53332.614875520005 2025-11-22,08:20:29.000,326,11050240,12325,0,1763799628,13007.302933369989,30.679857629998878,53332.642824 2025-11-22,08:20:30.000,326,11050229,12565,0,1763799629,13007.302933369989,30.693955890004872,53332.60788840001 2025-11-22,08:20:31.000,326,11050182,12365,0,1763799630,13007.316405989994,30.637562850002723,53332.63583688001 2025-11-22,08:20:32.000,326,11050206,12285,0,1763799631,13007.302933369989,30.66575937000016,53332.57993992 2025-11-22,08:20:33.000,326,11050227,12405,0,1763799632,13007.316405989994,30.623464590004005,53332.57993992 2025-11-22,08:20:34.000,326,11050228,12405,0,1763799633,13007.269251819998,30.637562850002723,53332.58692704001 2025-11-22,08:20:35.000,326,11050191,12485,0,1763799634,13007.262515509989,30.60936632999801,53332.628849759996 2025-11-22,08:20:36.000,326,11050210,12365,0,1763799635,13007.262515509989,30.595268069999292,53332.614875520005 2025-11-22,08:20:37.000,326,11050235,12325,0,1763799636,13007.228833959998,30.595268069999292,53332.57993992 2025-11-22,08:20:38.000,326,11050183,12325,0,1763799637,13007.242306579989,30.595268069999292,53332.60788840001 2025-11-22,08:20:39.000,326,11050208,12285,0,1763799638,13007.215361339993,30.595268069999292,53332.52404296 2025-11-22,08:20:40.000,326,11050193,12125,0,1763799639,13007.242306579989,30.60936632999801,53332.58692704001 2025-11-22,08:20:41.000,326,11050179,12405,0,1763799640,13007.242306579989,30.581169810000574,53332.565965680005 2025-11-22,08:20:42.000,326,11050151,12485,0,1763799641,13007.208625029998,30.574120680001215,53332.53801720001 2025-11-22,08:20:43.000,326,11050229,12365,0,1763799642,13007.215361339993,30.581169810000574,53332.517055840006 2025-11-22,08:20:44.000,326,11050213,12325,0,1763799643,13007.195152409993,30.53887503000442,53332.51006872001 2025-11-22,08:20:45.000,326,11050192,12165,0,1763799644,13007.168207169998,30.581169810000574,53332.565965680005 2025-11-22,08:20:46.000,326,11050176,12445,0,1763799645,13007.195152409993,30.567071550001856,53332.565965680005 2025-11-22,08:20:47.000,326,11050193,12525,0,1763799646,13007.195152409993,30.531825899997784,53332.54500432 2025-11-22,08:20:48.000,326,11050178,12485,0,1763799647,13007.181679789988,30.567071550001856,53332.57993992 2025-11-22,08:20:49.000,326,11050210,12285,0,1763799648,13007.201888719988,30.54592416000378,53332.57993992 2025-11-22,08:20:50.000,326,11050196,12165,0,1763799649,13007.222097649988,30.567071550001856,53332.5729528 2025-11-22,08:20:51.000,326,11050150,12365,0,1763799650,13007.195152409993,30.567071550001856,53332.59391416 2025-11-22,08:20:52.000,326,11050165,12285,0,1763799651,13007.222097649988,30.574120680001215,53332.60090128 2025-11-22,08:20:53.000,326,11050211,12645,0,1763799652,13007.215361339993,30.588218939999933,53332.57993992 2025-11-22,08:20:54.000,326,11050144,12245,0,1763799653,13007.228833959998,30.581169810000574,53332.5729528 2025-11-22,08:20:55.000,326,11050155,12005,0,1763799654,13007.228833959998,30.588218939999933,53332.565965680005 2025-11-22,08:20:56.000,326,11050231,12125,0,1763799655,13007.228833959998,30.574120680001215,53332.57993992 2025-11-22,08:20:57.000,326,11050177,12245,0,1763799656,13007.228833959998,30.54592416000378,53332.57993992 2025-11-22,08:20:58.000,326,11050173,12405,0,1763799657,13007.228833959998,30.510678509999707,53332.57993992 2025-11-22,08:20:59.000,326,11050231,12365,0,1763799658,13007.242306579989,30.49658025000099,53332.614875520005 2025-11-22,08:21:00.000,326,11050172,12405,0,1763799659,13007.208625029998,30.524776769998425,53332.60090128 2025-11-22,08:21:01.000,326,11050253,12325,0,1763799660,13007.215361339993,30.524776769998425,53332.58692704001 2025-11-22,08:21:02.000,326,11050217,12525,0,1763799661,13007.188416099998,30.461334600004193,53332.60788840001 2025-11-22,08:21:03.000,326,11050163,12245,0,1763799662,13007.222097649988,30.531825899997784,53332.60090128 2025-11-22,08:21:04.000,326,11050248,12485,0,1763799663,13007.195152409993,30.503629380000348,53332.57993992 2025-11-22,08:21:05.000,326,11050150,12565,0,1763799664,13007.208625029998,30.48953112000163,53332.60788840001 2025-11-22,08:21:06.000,326,11050220,12485,0,1763799665,13007.174943479993,30.48953112000163,53332.53103008 2025-11-22,08:21:07.000,326,11050213,12365,0,1763799666,13007.195152409993,30.48953112000163,53332.57993992 2025-11-22,08:21:08.000,326,11050188,12285,0,1763799667,13007.201888719988,30.503629380000348,53332.565965680005 2025-11-22,08:21:09.000,326,11050183,12125,0,1763799668,13007.181679789988,30.454285470004834,53332.565965680005 2025-11-22,08:21:10.000,326,11050200,12245,0,1763799669,13007.161470859988,30.454285470004834,53332.59391416 2025-11-22,08:21:11.000,326,11050176,12285,0,1763799670,13007.154734549993,30.44018720999884,53332.58692704001 2025-11-22,08:21:12.000,326,11050216,12205,0,1763799671,13007.161470859988,30.454285470004834,53332.55897856001 2025-11-22,08:21:13.000,326,11050182,12365,0,1763799672,13007.168207169998,30.44018720999884,53332.59391416 2025-11-22,08:21:14.000,326,11050163,12285,0,1763799673,13007.141261930003,30.44018720999884,53332.55897856001 2025-11-22,08:21:15.000,326,11050196,12245,0,1763799674,13007.141261930003,30.383794170003966,53332.57993992 2025-11-22,08:21:16.000,326,11050183,12165,0,1763799675,13007.121053000003,30.43313807999948,53332.565965680005 2025-11-22,08:21:17.000,326,11050243,12325,0,1763799676,13007.121053000003,30.404941560002044,53332.565965680005 2025-11-22,08:21:18.000,326,11050192,12485,0,1763799677,13007.121053000003,30.397892430002685,53332.59391416 2025-11-22,08:21:19.000,326,11050243,12525,0,1763799678,13007.107580379998,30.419039820000762,53332.5729528 2025-11-22,08:21:20.000,326,11050179,12245,0,1763799679,13007.121053000003,30.411990690001403,53332.52404296 2025-11-22,08:21:21.000,326,11050194,12325,0,1763799680,13007.121053000003,30.376745040004607,53332.52404296 2025-11-22,08:21:22.000,326,11050189,12285,0,1763799681,13007.141261930003,30.404941560002044,53332.58692704001 2025-11-22,08:21:23.000,326,11050207,12285,0,1763799682,13007.094107759993,30.419039820000762,53332.59391416 2025-11-22,08:21:24.000,326,11050194,12525,0,1763799683,13007.100844070002,30.404941560002044,53332.60090128 2025-11-22,08:21:25.000,326,11050199,12405,0,1763799684,13007.114316689993,30.383794170003966,53332.60090128 2025-11-22,08:21:26.000,326,11050191,12325,0,1763799685,13007.121053000003,30.383794170003966,53332.58692704001 2025-11-22,08:21:27.000,326,11050214,12205,0,1763799686,13007.134525619993,30.355597649999254,53332.5729528 2025-11-22,08:21:28.000,326,11050196,12365,0,1763799687,13007.134525619993,30.376745040004607,53332.614875520005 2025-11-22,08:21:29.000,326,11050193,12325,0,1763799688,13007.134525619993,30.341499390000536,53332.565965680005 2025-11-22,08:21:30.000,326,11050141,12325,0,1763799689,13007.107580379998,30.369695909997972,53332.63583688001 2025-11-22,08:21:31.000,326,11050155,12525,0,1763799690,13007.087371449998,30.383794170003966,53332.628849759996 2025-11-22,08:21:32.000,326,11050173,12485,0,1763799691,13007.073898829993,30.369695909997972,53332.57993992 2025-11-22,08:21:33.000,326,11050205,12285,0,1763799692,13007.073898829993,30.362646779998613,53332.614875520005 2025-11-22,08:21:34.000,326,11050166,12205,0,1763799693,13007.094107759993,30.3133028700031,53332.565965680005 2025-11-22,08:21:35.000,326,11050200,12445,0,1763799694,13007.100844070002,30.334450260001177,53332.642824 2025-11-22,08:21:36.000,326,11050173,12645,0,1763799695,13007.114316689993,30.341499390000536,53332.628849759996 2025-11-22,08:21:37.000,326,11050198,12325,0,1763799696,13007.080635140002,30.327401130001817,53332.62186264 2025-11-22,08:21:38.000,326,11050204,12405,0,1763799697,13007.060426210002,30.327401130001817,53332.663785360004 2025-11-22,08:21:39.000,326,11050223,12405,0,1763799698,13007.040217280002,30.369695909997972,53332.628849759996 2025-11-22,08:21:40.000,326,11050191,12645,0,1763799699,13007.073898829993,30.355597649999254,53332.69872096 2025-11-22,08:21:41.000,326,11050170,12405,0,1763799700,13007.080635140002,30.390843300003326,53332.70570808001 2025-11-22,08:21:42.000,326,11050188,12445,0,1763799701,13007.053689899993,30.362646779998613,53332.67775960001 2025-11-22,08:21:43.000,326,11050169,12645,0,1763799702,13007.060426210002,30.362646779998613,53332.663785360004 2025-11-22,08:21:44.000,326,11050158,12525,0,1763799703,13007.046953589997,30.369695909997972,53332.69872096 2025-11-22,08:21:45.000,326,11050182,12365,0,1763799704,13007.040217280002,30.355597649999254,53332.7126952 2025-11-22,08:21:46.000,326,11050196,12405,0,1763799705,13007.013272039992,30.348548519999895,53332.663785360004 2025-11-22,08:21:47.000,326,11050188,12205,0,1763799706,13007.013272039992,30.369695909997972,53332.684746720006 2025-11-22,08:21:48.000,326,11050184,12125,0,1763799707,13007.013272039992,30.362646779998613,53332.663785360004 2025-11-22,08:21:49.000,326,11050249,12405,0,1763799708,13006.999799420002,30.348548519999895,53332.65679824001 2025-11-22,08:21:50.000,326,11050180,12485,0,1763799709,13007.040217280002,30.369695909997972,53332.67077248 2025-11-22,08:21:51.000,326,11050204,12405,0,1763799710,13007.020008350002,30.397892430002685,53332.684746720006 2025-11-22,08:21:52.000,326,11050236,12365,0,1763799711,13007.026744659997,30.376745040004607,53332.64981112 2025-11-22,08:21:53.000,326,11050172,12045,0,1763799712,13006.979590490002,30.355597649999254,53332.69872096 2025-11-22,08:21:54.000,326,11050196,12205,0,1763799713,13006.993063109992,30.419039820000762,53332.67077248 2025-11-22,08:21:55.000,326,11050214,12285,0,1763799714,13006.986326799997,30.404941560002044,53332.65679824001 2025-11-22,08:21:56.000,326,11050159,12245,0,1763799715,13006.959381560002,30.43313807999948,53332.663785360004 2025-11-22,08:21:57.000,326,11050192,12205,0,1763799716,13006.993063109992,30.44018720999884,53332.62186264 2025-11-22,08:21:58.000,326,11050176,12325,0,1763799717,13006.939172630002,30.397892430002685,53332.65679824001 2025-11-22,08:21:59.000,326,11050163,12325,0,1763799718,13006.972854179992,30.376745040004607,53332.614875520005 2025-11-22,08:22:00.000,326,11050148,12445,0,1763799719,13006.939172630002,30.42608895000012,53332.64981112 2025-11-22,08:22:01.000,326,11050120,12205,0,1763799720,13006.932436319992,30.383794170003966,53332.63583688001 2025-11-22,08:22:02.000,326,11050195,12325,0,1763799721,13006.918963700002,30.397892430002685,53332.628849759996 2025-11-22,08:22:03.000,326,11050145,12565,0,1763799722,13006.918963700002,30.411990690001403,53332.642824 2025-11-22,08:22:04.000,326,11050182,12485,0,1763799723,13006.932436319992,30.42608895000012,53332.71968232 2025-11-22,08:22:05.000,326,11050200,12285,0,1763799724,13006.918963700002,30.390843300003326,53332.63583688001 2025-11-22,08:22:06.000,326,11050179,12405,0,1763799725,13006.905491079997,30.42608895000012,53332.63583688001 2025-11-22,08:22:07.000,326,11050196,12325,0,1763799726,13006.939172630002,30.42608895000012,53332.64981112 2025-11-22,08:22:08.000,326,11050153,12645,0,1763799727,13006.912227389992,30.419039820000762,53332.64981112 2025-11-22,08:22:09.000,326,11050163,12325,0,1763799728,13006.918963700002,30.454285470004834,53332.642824 2025-11-22,08:22:10.000,326,11050167,12565,0,1763799729,13006.905491079997,30.404941560002044,53332.65679824001 2025-11-22,08:22:11.000,326,11050204,12485,0,1763799730,13006.885282149997,30.411990690001403,53332.67077248 2025-11-22,08:22:12.000,326,11050227,12205,0,1763799731,13006.898754770002,30.461334600004193,53332.60788840001 2025-11-22,08:22:13.000,326,11050179,12285,0,1763799732,13006.912227389992,30.43313807999948,53332.628849759996 2025-11-22,08:22:14.000,326,11050155,12525,0,1763799733,13006.892018459992,30.43313807999948,53332.663785360004 2025-11-22,08:22:15.000,326,11050163,12445,0,1763799734,13006.898754770002,30.44018720999884,53332.628849759996 2025-11-22,08:22:16.000,326,11050129,12405,0,1763799735,13006.905491079997,30.454285470004834,53332.64981112 2025-11-22,08:22:17.000,326,11050191,12325,0,1763799736,13006.878545840002,30.461334600004193,53332.62186264 2025-11-22,08:22:18.000,326,11050184,12525,0,1763799737,13006.878545840002,30.44018720999884,53332.628849759996 2025-11-22,08:22:19.000,326,11050163,12285,0,1763799738,13006.892018459992,30.44018720999884,53332.59391416 2025-11-22,08:22:20.000,326,11050127,12525,0,1763799739,13006.851600599992,30.48248199000227,53332.62186264 2025-11-22,08:22:21.000,326,11050179,12445,0,1763799740,13006.905491079997,30.47543286000291,53332.628849759996 2025-11-22,08:22:22.000,326,11050202,12285,0,1763799741,13006.898754770002,30.461334600004193,53332.60788840001 2025-11-22,08:22:23.000,326,11050168,12245,0,1763799742,13006.918963700002,30.47543286000291,53332.628849759996 2025-11-22,08:22:24.000,326,11050194,12445,0,1763799743,13006.912227389992,30.454285470004834,53332.614875520005 2025-11-22,08:22:25.000,326,11050176,12285,0,1763799744,13006.898754770002,30.47543286000291,53332.60090128 2025-11-22,08:22:26.000,326,11050178,12485,0,1763799745,13006.885282149997,30.48953112000163,53332.60788840001 2025-11-22,08:22:27.000,326,11050162,12565,0,1763799746,13006.885282149997,30.531825899997784,53332.60090128 2025-11-22,08:22:28.000,326,11050173,12445,0,1763799747,13006.898754770002,30.510678509999707,53332.53103008 2025-11-22,08:22:29.000,326,11050176,12445,0,1763799748,13006.918963700002,30.524776769998425,53332.5729528 2025-11-22,08:22:30.000,326,11050187,12245,0,1763799749,13006.871809529992,30.53887503000442,53332.55897856001 2025-11-22,08:22:31.000,326,11050260,12485,0,1763799750,13006.871809529992,30.552973290003138,53332.60090128 2025-11-22,08:22:32.000,326,11050215,12485,0,1763799751,13006.898754770002,30.560022420002497,53332.55897856001 2025-11-22,08:22:33.000,326,11050202,12245,0,1763799752,13006.871809529992,30.531825899997784,53332.55199144 2025-11-22,08:22:34.000,326,11050195,12365,0,1763799753,13006.885282149997,30.560022420002497,53332.54500432 2025-11-22,08:22:35.000,326,11050200,12445,0,1763799754,13006.932436319992,30.552973290003138,53332.54500432 2025-11-22,08:22:36.000,326,11050162,12685,0,1763799755,13006.912227389992,30.560022420002497,53332.51006872001 2025-11-22,08:22:37.000,326,11050166,12365,0,1763799756,13006.925700009997,30.574120680001215,53332.57993992 2025-11-22,08:22:38.000,326,11050220,12245,0,1763799757,13006.979590490002,30.552973290003138,53332.53801720001 2025-11-22,08:22:39.000,326,11050171,12285,0,1763799758,13006.966117869997,30.560022420002497,53332.57993992 2025-11-22,08:22:40.000,326,11050187,12645,0,1763799759,13006.966117869997,30.531825899997784,53332.53801720001 2025-11-22,08:22:41.000,326,11050201,12325,0,1763799760,13006.986326799997,30.54592416000378,53332.53103008 2025-11-22,08:22:42.000,326,11050213,12245,0,1763799761,13006.986326799997,30.54592416000378,53332.51006872001 2025-11-22,08:22:43.000,326,11050210,12485,0,1763799762,13006.993063109992,30.588218939999933,53332.5030816 2025-11-22,08:22:44.000,326,11050181,12525,0,1763799763,13007.006535729997,30.531825899997784,53332.5030816 2025-11-22,08:22:45.000,326,11050197,12285,0,1763799764,13007.046953589997,30.531825899997784,53332.53103008 2025-11-22,08:22:46.000,326,11050180,12325,0,1763799765,13007.020008350002,30.552973290003138,53332.51006872001 2025-11-22,08:22:47.000,326,11050193,12245,0,1763799766,13006.993063109992,30.517727639999066,53332.51006872001 2025-11-22,08:22:48.000,326,11050219,12245,0,1763799767,13007.067162519998,30.53887503000442,53332.48910736001 2025-11-22,08:22:49.000,326,11050202,12485,0,1763799768,13007.033480969993,30.53887503000442,53332.5030816 2025-11-22,08:22:50.000,326,11050187,12565,0,1763799769,13007.067162519998,30.54592416000378,53332.55897856001 2025-11-22,08:22:51.000,326,11050203,12165,0,1763799770,13007.053689899993,30.510678509999707,53332.54500432 2025-11-22,08:22:52.000,326,11050190,12165,0,1763799771,13007.053689899993,30.531825899997784,53332.517055840006 2025-11-22,08:22:53.000,326,11050167,12485,0,1763799772,13007.094107759993,30.503629380000348,53332.51006872001 2025-11-22,08:22:54.000,326,11050213,12445,0,1763799773,13007.073898829993,30.510678509999707,53332.52404296 2025-11-22,08:22:55.000,326,11050225,12045,0,1763799774,13007.080635140002,30.49658025000099,53332.53103008 2025-11-22,08:22:56.000,326,11050186,12365,0,1763799775,13007.127789309998,30.461334600004193,53332.51006872001 2025-11-22,08:22:57.000,326,11050219,12205,0,1763799776,13007.114316689993,30.48953112000163,53332.53103008 2025-11-22,08:22:58.000,326,11050226,12285,0,1763799777,13007.141261930003,30.53887503000442,53332.53801720001 2025-11-22,08:22:59.000,326,11050209,12245,0,1763799778,13007.147998239998,30.524776769998425,53332.54500432 2025-11-22,08:23:00.000,326,11050179,12325,0,1763799779,13007.107580379998,30.524776769998425,53332.53801720001 2025-11-22,08:23:01.000,326,11050248,12365,0,1763799780,13007.107580379998,30.53887503000442,53332.55897856001 2025-11-22,08:23:02.000,326,11050172,12205,0,1763799781,13007.114316689993,30.510678509999707,53332.55199144 2025-11-22,08:23:03.000,326,11050212,12325,0,1763799782,13007.107580379998,30.552973290003138,53332.55897856001 2025-11-22,08:23:04.000,326,11050201,12405,0,1763799783,13007.114316689993,30.517727639999066,53332.517055840006 2025-11-22,08:23:05.000,326,11050231,12405,0,1763799784,13007.087371449998,30.552973290003138,53332.48212024 2025-11-22,08:23:06.000,326,11050172,12085,0,1763799785,13007.094107759993,30.510678509999707,53332.52404296 2025-11-22,08:23:07.000,326,11050187,12165,0,1763799786,13007.134525619993,30.560022420002497,53332.517055840006 2025-11-22,08:23:08.000,326,11050220,12445,0,1763799787,13007.154734549993,30.531825899997784,53332.47513312 2025-11-22,08:23:09.000,326,11050195,12565,0,1763799788,13007.147998239998,30.552973290003138,53332.5030816 2025-11-22,08:23:10.000,326,11050196,12445,0,1763799789,13007.174943479993,30.552973290003138,53332.52404296 2025-11-22,08:23:11.000,326,11050265,12205,0,1763799790,13007.127789309998,30.54592416000378,53332.58692704001 2025-11-22,08:23:12.000,326,11050209,12325,0,1763799791,13007.134525619993,30.588218939999933,53332.53801720001 2025-11-22,08:23:13.000,326,11050187,12485,0,1763799792,13007.094107759993,30.560022420002497,53332.53801720001 2025-11-22,08:23:14.000,326,11050223,12525,0,1763799793,13007.114316689993,30.560022420002497,53332.53801720001 2025-11-22,08:23:15.000,326,11050230,12125,0,1763799794,13007.107580379998,30.581169810000574,53332.53801720001 2025-11-22,08:23:16.000,326,11050188,12325,0,1763799795,13007.127789309998,30.60231719999865,53332.517055840006 2025-11-22,08:23:17.000,326,11050195,12325,0,1763799796,13007.154734549993,30.595268069999292,53332.565965680005 2025-11-22,08:23:18.000,326,11050191,12525,0,1763799797,13007.134525619993,30.630513720003364,53332.5729528 2025-11-22,08:23:19.000,326,11050226,12405,0,1763799798,13007.121053000003,30.616415460004646,53332.55199144 2025-11-22,08:23:20.000,326,11050231,12365,0,1763799799,13007.141261930003,30.623464590004005,53332.52404296 2025-11-22,08:23:21.000,326,11050215,12325,0,1763799800,13007.134525619993,30.623464590004005,53332.52404296 2025-11-22,08:23:22.000,326,11050185,12045,0,1763799801,13007.181679789988,30.637562850002723,53332.53801720001 2025-11-22,08:23:23.000,326,11050184,12325,0,1763799802,13007.188416099998,30.60936632999801,53332.54500432 2025-11-22,08:23:24.000,326,11050235,12285,0,1763799803,13007.141261930003,30.6587102400008,53332.53801720001 2025-11-22,08:23:25.000,326,11050205,12365,0,1763799804,13007.188416099998,30.6587102400008,53332.53103008 2025-11-22,08:23:26.000,326,11050232,12245,0,1763799805,13007.181679789988,30.66575937000016,53332.52404296 2025-11-22,08:23:27.000,326,11050244,12325,0,1763799806,13007.174943479993,30.693955890004872,53332.517055840006 2025-11-22,08:23:28.000,326,11050196,12445,0,1763799807,13007.094107759993,30.67280849999952,53332.496094480004 2025-11-22,08:23:29.000,326,11050169,12285,0,1763799808,13007.121053000003,30.70100502000423,53332.496094480004 2025-11-22,08:23:30.000,326,11050211,12565,0,1763799809,13007.107580379998,30.686906759998237,53332.48910736001 2025-11-22,08:23:31.000,326,11050184,12245,0,1763799810,13007.114316689993,30.686906759998237,53332.54500432 2025-11-22,08:23:32.000,326,11050191,12645,0,1763799811,13007.094107759993,30.693955890004872,53332.54500432 2025-11-22,08:23:33.000,326,11050221,12165,0,1763799812,13007.094107759993,30.67280849999952,53332.496094480004 2025-11-22,08:23:34.000,326,11050192,12205,0,1763799813,13007.094107759993,30.70805415000359,53332.51006872001 2025-11-22,08:23:35.000,326,11050162,12325,0,1763799814,13007.127789309998,30.750348929999745,53332.53103008 2025-11-22,08:23:36.000,326,11050187,12285,0,1763799815,13007.094107759993,30.72215241000231,53332.517055840006 2025-11-22,08:23:37.000,326,11050233,12245,0,1763799816,13007.094107759993,30.778545450004458,53332.565965680005 2025-11-22,08:23:38.000,326,11050245,12245,0,1763799817,13007.060426210002,30.729201540001668,53332.48212024 2025-11-22,08:23:39.000,326,11050180,12165,0,1763799818,13007.073898829993,30.750348929999745,53332.51006872001 2025-11-22,08:23:40.000,326,11050199,12125,0,1763799819,13007.080635140002,30.764447189998464,53332.53801720001 2025-11-22,08:23:41.000,326,11050208,12165,0,1763799820,13007.053689899993,30.764447189998464,53332.55199144 2025-11-22,08:23:42.000,326,11050222,12365,0,1763799821,13007.046953589997,30.771496319997823,53332.52404296 2025-11-22,08:23:43.000,326,11050219,12205,0,1763799822,13007.020008350002,30.757398059999105,53332.517055840006 2025-11-22,08:23:44.000,326,11050200,12205,0,1763799823,13007.013272039992,30.771496319997823,53332.52404296 2025-11-22,08:23:45.000,326,11050227,12205,0,1763799824,13007.026744659997,30.820840230000613,53332.496094480004 2025-11-22,08:23:46.000,326,11050186,12085,0,1763799825,13007.013272039992,30.827889359999972,53332.5030816 2025-11-22,08:23:47.000,326,11050222,12245,0,1763799826,13006.999799420002,30.827889359999972,53332.51006872001 2025-11-22,08:23:48.000,326,11050195,12085,0,1763799827,13006.979590490002,30.827889359999972,53332.48212024 2025-11-22,08:23:49.000,326,11050215,12285,0,1763799828,13006.993063109992,30.806741970001895,53332.48910736001 2025-11-22,08:23:50.000,326,11050209,12365,0,1763799829,13006.986326799997,30.806741970001895,53332.46814600001 2025-11-22,08:23:51.000,326,11050204,12445,0,1763799830,13006.972854179992,30.83493848999933,53332.53103008 2025-11-22,08:23:52.000,326,11050198,12125,0,1763799831,13006.993063109992,30.84903674999805,53332.51006872001 2025-11-22,08:23:53.000,326,11050198,12205,0,1763799832,13006.999799420002,30.83493848999933,53332.517055840006 2025-11-22,08:23:54.000,326,11050202,12325,0,1763799833,13006.979590490002,30.84198761999869,53332.517055840006 2025-11-22,08:23:55.000,326,11050218,12325,0,1763799834,13006.959381560002,30.877233270002762,53332.45417176 2025-11-22,08:23:56.000,326,11050194,12245,0,1763799835,13006.986326799997,30.919528049998917,53332.496094480004 2025-11-22,08:23:57.000,326,11050194,12245,0,1763799836,13006.999799420002,30.926577179998276,53332.48910736001 2025-11-22,08:23:58.000,326,11050193,12285,0,1763799837,13007.006535729997,30.9054297900002,53332.46814600001 2025-11-22,08:23:59.000,326,11050198,12285,0,1763799838,13006.959381560002,30.89838066000084,53332.48910736001 2025-11-22,08:24:00.000,326,11050227,12445,0,1763799839,13006.966117869997,30.9054297900002,53332.5030816 2025-11-22,08:24:01.000,326,11050241,12085,0,1763799840,13006.939172630002,30.89133153000148,53332.517055840006 2025-11-22,08:24:02.000,326,11050214,12325,0,1763799841,13006.952645249992,30.94772457000363,53332.51006872001 2025-11-22,08:24:03.000,326,11050189,12285,0,1763799842,13006.945908939997,30.926577179998276,53332.48910736001 2025-11-22,08:24:04.000,326,11050172,12085,0,1763799843,13006.959381560002,30.912478919999558,53332.46814600001 2025-11-22,08:24:05.000,326,11050168,12285,0,1763799844,13006.999799420002,30.94067544000427,53332.48212024 2025-11-22,08:24:06.000,326,11050215,12125,0,1763799845,13006.952645249992,30.968871960001707,53332.496094480004 2025-11-22,08:24:07.000,326,11050174,12205,0,1763799846,13006.966117869997,30.94067544000427,53332.53801720001 2025-11-22,08:24:08.000,326,11050199,12365,0,1763799847,13006.972854179992,30.990019349999784,53332.517055840006 2025-11-22,08:24:09.000,326,11050207,12245,0,1763799848,13006.986326799997,30.95477370000299,53332.46814600001 2025-11-22,08:24:10.000,326,11050199,12485,0,1763799849,13006.966117869997,30.982970220000425,53332.461158879996 2025-11-22,08:24:11.000,326,11050201,12325,0,1763799850,13006.979590490002,31.004117609998502,53332.44019752001 2025-11-22,08:24:12.000,326,11050185,12325,0,1763799851,13007.006535729997,31.046412390001933,53332.5030816 2025-11-22,08:24:13.000,326,11050138,12205,0,1763799852,13007.020008350002,31.046412390001933,53332.47513312 2025-11-22,08:24:14.000,326,11050216,12165,0,1763799853,13007.013272039992,31.046412390001933,53332.48910736001 2025-11-22,08:24:15.000,326,11050223,12165,0,1763799854,13007.033480969993,31.032314130003215,53332.496094480004 2025-11-22,08:24:16.000,326,11050169,12245,0,1763799855,13007.006535729997,31.032314130003215,53332.517055840006 2025-11-22,08:24:17.000,326,11050209,12365,0,1763799856,13006.999799420002,31.053461520001292,53332.4332104 2025-11-22,08:24:18.000,326,11050225,12405,0,1763799857,13007.033480969993,31.06051065000065,53332.496094480004 2025-11-22,08:24:19.000,326,11050167,12485,0,1763799858,13007.033480969993,31.046412390001933,53332.54500432 2025-11-22,08:24:20.000,326,11050212,12445,0,1763799859,13007.033480969993,31.07460890999937,53332.48910736001 2025-11-22,08:24:21.000,326,11050231,12205,0,1763799860,13007.040217280002,31.06755978000001,53332.45417176 2025-11-22,08:24:22.000,326,11050227,12285,0,1763799861,13007.020008350002,31.06755978000001,53332.517055840006 2025-11-22,08:24:23.000,326,11050205,12205,0,1763799862,13007.040217280002,31.095756300004723,53332.517055840006 2025-11-22,08:24:24.000,326,11050188,12165,0,1763799863,13007.040217280002,31.102805430004082,53332.5030816 2025-11-22,08:24:25.000,326,11050170,12245,0,1763799864,13007.053689899993,31.10985456000344,53332.496094480004 2025-11-22,08:24:26.000,326,11050206,12405,0,1763799865,13007.060426210002,31.159198469998955,53332.47513312 2025-11-22,08:24:27.000,326,11050217,12125,0,1763799866,13007.067162519998,31.201493250002386,53332.53103008 2025-11-22,08:24:28.000,326,11050210,12285,0,1763799867,13007.053689899993,31.166247599998314,53332.517055840006 2025-11-22,08:24:29.000,326,11050190,12285,0,1763799868,13007.087371449998,31.145100210000237,53332.47513312 2025-11-22,08:24:30.000,326,11050222,12365,0,1763799869,13007.087371449998,31.152149339999596,53332.51006872001 2025-11-22,08:24:31.000,326,11050213,12325,0,1763799870,13007.087371449998,31.166247599998314,53332.48910736001 2025-11-22,08:24:32.000,326,11050237,12245,0,1763799871,13007.127789309998,31.173296729997674,53332.461158879996 2025-11-22,08:24:33.000,326,11050187,12285,0,1763799872,13007.141261930003,31.173296729997674,53332.51006872001 2025-11-22,08:24:34.000,326,11050227,12325,0,1763799873,13007.100844070002,31.166247599998314,53332.52404296 2025-11-22,08:24:35.000,326,11050211,12325,0,1763799874,13007.134525619993,31.13100195000152,53332.48212024 2025-11-22,08:24:36.000,326,11050238,12165,0,1763799875,13007.147998239998,31.173296729997674,53332.51006872001 2025-11-22,08:24:37.000,326,11050202,12405,0,1763799876,13007.134525619993,31.187394990003668,53332.52404296 2025-11-22,08:24:38.000,326,11050184,12125,0,1763799877,13007.127789309998,31.187394990003668,53332.496094480004 2025-11-22,08:24:39.000,326,11050186,12285,0,1763799878,13007.147998239998,31.1169036900028,53332.52404296 2025-11-22,08:24:40.000,326,11050208,12125,0,1763799879,13007.107580379998,31.138051080000878,53332.48910736001 2025-11-22,08:24:41.000,326,11050267,12285,0,1763799880,13007.141261930003,31.152149339999596,53332.517055840006 2025-11-22,08:24:42.000,326,11050229,12325,0,1763799881,13007.154734549993,31.152149339999596,53332.53103008 2025-11-22,08:24:43.000,326,11050239,12365,0,1763799882,13007.154734549993,31.18034586000431,53332.48910736001 2025-11-22,08:24:44.000,326,11050185,12165,0,1763799883,13007.168207169998,31.173296729997674,53332.496094480004 2025-11-22,08:24:45.000,326,11050217,12165,0,1763799884,13007.134525619993,31.159198469998955,53332.5030816 2025-11-22,08:24:46.000,326,11050184,12325,0,1763799885,13007.161470859988,31.201493250002386,53332.51006872001 2025-11-22,08:24:47.000,326,11050205,12205,0,1763799886,13007.147998239998,31.194444120003027,53332.53103008 2025-11-22,08:24:48.000,326,11050244,12325,0,1763799887,13007.134525619993,31.173296729997674,53332.51006872001 2025-11-22,08:24:49.000,326,11050245,12245,0,1763799888,13007.114316689993,31.173296729997674,53332.52404296 2025-11-22,08:24:50.000,326,11050220,12205,0,1763799889,13007.168207169998,31.201493250002386,53332.5030816 2025-11-22,08:24:51.000,326,11050214,12285,0,1763799890,13007.161470859988,31.18034586000431,53332.52404296 2025-11-22,08:24:52.000,326,11050228,12205,0,1763799891,13007.147998239998,31.166247599998314,53332.48910736001 2025-11-22,08:24:53.000,326,11050222,12245,0,1763799892,13007.168207169998,31.201493250002386,53332.496094480004 2025-11-22,08:24:54.000,326,11050197,12485,0,1763799893,13007.147998239998,31.215591510001104,53332.48212024 2025-11-22,08:24:55.000,326,11050212,12405,0,1763799894,13007.134525619993,31.215591510001104,53332.48212024 2025-11-22,08:24:56.000,326,11050257,12285,0,1763799895,13007.134525619993,31.18034586000431,53332.48910736001 2025-11-22,08:24:57.000,326,11050238,12605,0,1763799896,13007.121053000003,31.208542380001745,53332.53801720001 2025-11-22,08:24:58.000,326,11050258,12445,0,1763799897,13007.094107759993,31.201493250002386,53332.517055840006 2025-11-22,08:24:59.000,326,11050201,12165,0,1763799898,13007.134525619993,31.201493250002386,53332.496094480004 2025-11-22,08:25:00.000,326,11050214,12485,0,1763799899,13007.114316689993,31.215591510001104,53332.53103008 2025-11-22,08:25:01.000,326,11050200,12125,0,1763799900,13007.134525619993,31.173296729997674,53332.51006872001 2025-11-22,08:25:02.000,326,11050183,12405,0,1763799901,13007.107580379998,31.194444120003027,53332.51006872001 2025-11-22,08:25:03.000,326,11050249,12205,0,1763799902,13007.134525619993,31.187394990003668,53332.48910736001 2025-11-22,08:25:04.000,326,11050191,12525,0,1763799903,13007.127789309998,31.222640640000463,53332.48212024 2025-11-22,08:25:05.000,326,11050154,12245,0,1763799904,13007.121053000003,31.18034586000431,53332.51006872001 2025-11-22,08:25:06.000,326,11050180,12245,0,1763799905,13007.100844070002,31.18034586000431,53332.45417176 2025-11-22,08:25:07.000,326,11050164,12245,0,1763799906,13007.114316689993,31.18034586000431,53332.53801720001 2025-11-22,08:25:08.000,326,11050237,12125,0,1763799907,13007.134525619993,31.18034586000431,53332.46814600001 2025-11-22,08:25:09.000,326,11050219,12445,0,1763799908,13007.141261930003,31.201493250002386,53332.40526192 2025-11-22,08:25:10.000,326,11050189,12325,0,1763799909,13007.107580379998,31.194444120003027,53332.46814600001 2025-11-22,08:25:11.000,326,11050208,12485,0,1763799910,13007.100844070002,31.166247599998314,53332.41224904 2025-11-22,08:25:12.000,326,11050226,12205,0,1763799911,13007.080635140002,31.159198469998955,53332.41923616001 2025-11-22,08:25:13.000,326,11050197,12245,0,1763799912,13007.067162519998,31.187394990003668,53332.447184640005 2025-11-22,08:25:14.000,326,11050240,12205,0,1763799913,13007.073898829993,31.18034586000431,53332.48910736001 2025-11-22,08:25:15.000,326,11050274,12245,0,1763799914,13007.087371449998,31.166247599998314,53332.51006872001 2025-11-22,08:25:16.000,326,11050174,12125,0,1763799915,13007.080635140002,31.187394990003668,53332.447184640005 2025-11-22,08:25:17.000,326,11050248,12485,0,1763799916,13007.067162519998,31.187394990003668,53332.45417176 2025-11-22,08:25:18.000,326,11050200,12245,0,1763799917,13007.040217280002,31.13100195000152,53332.42622328 2025-11-22,08:25:19.000,326,11050225,12365,0,1763799918,13007.094107759993,31.138051080000878,53332.42622328 2025-11-22,08:25:20.000,326,11050197,12045,0,1763799919,13007.087371449998,31.18034586000431,53332.40526192 2025-11-22,08:25:21.000,326,11050228,12205,0,1763799920,13007.080635140002,31.173296729997674,53332.41224904 2025-11-22,08:25:22.000,326,11050234,12285,0,1763799921,13007.053689899993,31.18034586000431,53332.4332104 2025-11-22,08:25:23.000,326,11050224,12365,0,1763799922,13007.060426210002,31.173296729997674,53332.41923616001 2025-11-22,08:25:24.000,326,11050218,12565,0,1763799923,13007.046953589997,31.194444120003027,53332.4332104 2025-11-22,08:25:25.000,326,11050241,12245,0,1763799924,13007.100844070002,31.187394990003668,53332.461158879996 2025-11-22,08:25:26.000,326,11050219,12365,0,1763799925,13007.080635140002,31.187394990003668,53332.447184640005 2025-11-22,08:25:27.000,326,11050182,12125,0,1763799926,13007.080635140002,31.18034586000431,53332.47513312 2025-11-22,08:25:28.000,326,11050203,12285,0,1763799927,13007.006535729997,31.173296729997674,53332.447184640005 2025-11-22,08:25:29.000,326,11050198,12445,0,1763799928,13007.013272039992,31.187394990003668,53332.47513312 2025-11-22,08:25:30.000,326,11050236,12205,0,1763799929,13007.033480969993,31.208542380001745,53332.42622328 2025-11-22,08:25:31.000,326,11050218,12205,0,1763799930,13007.020008350002,31.215591510001104,53332.447184640005 2025-11-22,08:25:32.000,326,11050178,12365,0,1763799931,13007.033480969993,31.229689769999823,53332.39128768001 2025-11-22,08:25:33.000,326,11050200,12405,0,1763799932,13006.999799420002,31.23673889999918,53332.41224904 2025-11-22,08:25:34.000,326,11050201,12445,0,1763799933,13007.026744659997,31.222640640000463,53332.41224904 2025-11-22,08:25:35.000,326,11050219,12165,0,1763799934,13007.006535729997,31.229689769999823,53332.45417176 2025-11-22,08:25:36.000,326,11050189,12325,0,1763799935,13006.999799420002,31.229689769999823,53332.48910736001 2025-11-22,08:25:37.000,326,11050209,12445,0,1763799936,13007.020008350002,31.229689769999823,53332.45417176 2025-11-22,08:25:38.000,326,11050188,12365,0,1763799937,13006.993063109992,31.271984550003253,53332.41923616001 2025-11-22,08:25:39.000,326,11050149,12285,0,1763799938,13007.013272039992,31.257886290004535,53332.447184640005 2025-11-22,08:25:40.000,326,11050187,12205,0,1763799939,13007.006535729997,31.23673889999918,53332.48212024 2025-11-22,08:25:41.000,326,11050201,12165,0,1763799940,13007.013272039992,31.257886290004535,53332.45417176 2025-11-22,08:25:42.000,326,11050214,12165,0,1763799941,13007.006535729997,31.28608281000197,53332.38430056 2025-11-22,08:25:43.000,326,11050258,12525,0,1763799942,13006.979590490002,31.264935420003894,53332.4332104 2025-11-22,08:25:44.000,326,11050196,12245,0,1763799943,13007.040217280002,31.2508371599979,53332.46814600001 2025-11-22,08:25:45.000,326,11050240,12405,0,1763799944,13006.993063109992,31.24378802999854,53332.47513312 2025-11-22,08:25:46.000,326,11050217,12445,0,1763799945,13006.999799420002,31.264935420003894,53332.47513312 2025-11-22,08:25:47.000,326,11050234,12285,0,1763799946,13007.026744659997,31.271984550003253,53332.47513312 2025-11-22,08:25:48.000,326,11050210,12405,0,1763799947,13007.020008350002,31.271984550003253,53332.47513312 2025-11-22,08:25:49.000,326,11050241,12405,0,1763799948,13006.999799420002,31.29313194000133,53332.48212024 2025-11-22,08:25:50.000,326,11050233,12405,0,1763799949,13007.033480969993,31.30018107000069,53332.46814600001 2025-11-22,08:25:51.000,326,11050220,12205,0,1763799950,13007.020008350002,31.314279329999408,53332.48212024 2025-11-22,08:25:52.000,326,11050252,12125,0,1763799951,13007.013272039992,31.328377589998126,53332.48212024 2025-11-22,08:25:53.000,326,11050183,12405,0,1763799952,13007.020008350002,31.328377589998126,53332.47513312 2025-11-22,08:25:54.000,326,11050243,12365,0,1763799953,13007.006535729997,31.377721500000916,53332.42622328 2025-11-22,08:25:55.000,326,11050216,12365,0,1763799954,13007.013272039992,31.34247585000412,53332.447184640005 2025-11-22,08:25:56.000,326,11050262,12325,0,1763799955,13006.972854179992,31.363623240002198,53332.47513312 2025-11-22,08:25:57.000,326,11050224,12485,0,1763799956,13006.993063109992,31.35657411000284,53332.5030816 2025-11-22,08:25:58.000,326,11050176,12285,0,1763799957,13006.986326799997,31.391819759999635,53332.48910736001 2025-11-22,08:25:59.000,326,11050141,12285,0,1763799958,13007.006535729997,31.405918019998353,53332.51006872001 2025-11-22,08:26:00.000,326,11050283,12125,0,1763799959,13006.972854179992,31.370672370001557,53332.496094480004 2025-11-22,08:26:01.000,326,11050267,12245,0,1763799960,13006.999799420002,31.377721500000916,53332.461158879996 2025-11-22,08:26:02.000,326,11050213,12125,0,1763799961,13006.986326799997,31.370672370001557,53332.4332104 2025-11-22,08:26:03.000,326,11050199,12525,0,1763799962,13006.972854179992,31.35657411000284,53332.45417176 2025-11-22,08:26:04.000,326,11050204,12365,0,1763799963,13007.013272039992,31.34952498000348,53332.45417176 2025-11-22,08:26:05.000,326,11050291,12405,0,1763799964,13007.006535729997,31.34952498000348,53332.496094480004 2025-11-22,08:26:06.000,326,11050223,12285,0,1763799965,13007.006535729997,31.34247585000412,53332.5030816 2025-11-22,08:26:07.000,326,11050200,12325,0,1763799966,13006.986326799997,31.384770630000276,53332.48212024 2025-11-22,08:26:08.000,326,11050283,12245,0,1763799967,13006.999799420002,31.384770630000276,53332.48212024 2025-11-22,08:26:09.000,326,11050242,12365,0,1763799968,13007.006535729997,31.391819759999635,53332.461158879996 2025-11-22,08:26:10.000,326,11050250,12045,0,1763799969,13007.040217280002,31.391819759999635,53332.517055840006 2025-11-22,08:26:11.000,326,11050281,12405,0,1763799970,13007.040217280002,31.35657411000284,53332.461158879996 2025-11-22,08:26:12.000,326,11050255,12285,0,1763799971,13007.060426210002,31.35657411000284,53332.51006872001 2025-11-22,08:26:13.000,326,11050211,12325,0,1763799972,13007.046953589997,31.33542672000476,53332.51006872001 2025-11-22,08:26:14.000,326,11050233,12405,0,1763799973,13007.046953589997,31.363623240002198,53332.51006872001 2025-11-22,08:26:15.000,326,11050242,12365,0,1763799974,13007.046953589997,31.391819759999635,53332.517055840006 2025-11-22,08:26:16.000,326,11050258,12205,0,1763799975,13007.013272039992,31.391819759999635,53332.447184640005 2025-11-22,08:26:17.000,326,11050257,12285,0,1763799976,13007.053689899993,31.384770630000276,53332.53103008 2025-11-22,08:26:18.000,326,11050223,12325,0,1763799977,13007.067162519998,31.420016280004347,53332.5030816 2025-11-22,08:26:19.000,326,11050223,12365,0,1763799978,13007.046953589997,31.420016280004347,53332.55199144 2025-11-22,08:26:20.000,326,11050232,12285,0,1763799979,13007.094107759993,31.441163670002425,53332.57993992 2025-11-22,08:26:21.000,326,11050212,12405,0,1763799980,13007.026744659997,31.405918019998353,53332.565965680005 2025-11-22,08:26:22.000,326,11050190,12365,0,1763799981,13007.040217280002,31.427065410003706,53332.565965680005 2025-11-22,08:26:23.000,326,11050236,12245,0,1763799982,13007.033480969993,31.462311060000502,53332.53103008 2025-11-22,08:26:24.000,326,11050236,12605,0,1763799983,13007.053689899993,31.441163670002425,53332.517055840006 2025-11-22,08:26:25.000,326,11050260,12325,0,1763799984,13007.020008350002,31.441163670002425,53332.55199144 2025-11-22,08:26:26.000,326,11050236,12285,0,1763799985,13007.013272039992,31.434114540003065,53332.55199144 2025-11-22,08:26:27.000,326,11050246,12165,0,1763799986,13007.046953589997,31.434114540003065,53332.57993992 2025-11-22,08:26:28.000,326,11050259,12285,0,1763799987,13006.986326799997,31.441163670002425,53332.517055840006 2025-11-22,08:26:29.000,326,11050243,12565,0,1763799988,13007.026744659997,31.462311060000502,53332.59391416 2025-11-22,08:26:30.000,326,11050230,12525,0,1763799989,13007.020008350002,31.434114540003065,53332.62186264 2025-11-22,08:26:31.000,326,11050228,12365,0,1763799990,13007.020008350002,31.427065410003706,53332.53801720001 2025-11-22,08:26:32.000,326,11050240,12285,0,1763799991,13007.006535729997,31.455261930001143,53332.54500432 2025-11-22,08:26:33.000,326,11050159,12325,0,1763799992,13006.999799420002,31.46936018999986,53332.5729528 2025-11-22,08:26:34.000,326,11050232,12285,0,1763799993,13007.013272039992,31.462311060000502,53332.614875520005 2025-11-22,08:26:35.000,326,11050207,12285,0,1763799994,13007.033480969993,31.455261930001143,53332.55897856001 2025-11-22,08:26:36.000,326,11050255,12205,0,1763799995,13007.020008350002,31.46936018999986,53332.57993992 2025-11-22,08:26:37.000,326,11050186,12325,0,1763799996,13007.026744659997,31.48345844999858,53332.60090128 2025-11-22,08:26:38.000,326,11050186,12645,0,1763799997,13007.020008350002,31.462311060000502,53332.58692704001 2025-11-22,08:26:39.000,326,11050162,12365,0,1763799998,13007.020008350002,31.46936018999986,53332.53103008 2025-11-22,08:26:40.000,326,11050186,12365,0,1763799999,13007.067162519998,31.49050757999794,53332.57993992 2025-11-22,08:26:41.000,326,11050224,12205,0,1763800000,13007.053689899993,31.46936018999986,53332.614875520005 2025-11-22,08:26:42.000,326,11050255,12205,0,1763800001,13007.060426210002,31.448212800001784,53332.5729528 2025-11-22,08:26:43.000,326,11050183,12245,0,1763800002,13007.033480969993,31.48345844999858,53332.60788840001 2025-11-22,08:26:44.000,326,11050186,12405,0,1763800003,13007.026744659997,31.46936018999986,53332.58692704001 2025-11-22,08:26:45.000,326,11050189,12485,0,1763800004,13007.020008350002,31.47640931999922,53332.565965680005 2025-11-22,08:26:46.000,326,11050165,12485,0,1763800005,13007.073898829993,31.46936018999986,53332.55199144 2025-11-22,08:26:47.000,326,11050179,12485,0,1763800006,13007.107580379998,31.47640931999922,53332.57993992 2025-11-22,08:26:48.000,326,11050181,12245,0,1763800007,13007.080635140002,31.504605840003933,53332.58692704001 2025-11-22,08:26:49.000,326,11050214,12405,0,1763800008,13007.141261930003,31.47640931999922,53332.642824 2025-11-22,08:26:50.000,326,11050248,12285,0,1763800009,13007.121053000003,31.511654970003292,53332.67077248 2025-11-22,08:26:51.000,326,11050227,12205,0,1763800010,13007.127789309998,31.504605840003933,53332.67077248 2025-11-22,08:26:52.000,326,11050229,12405,0,1763800011,13007.181679789988,31.504605840003933,53332.628849759996 2025-11-22,08:26:53.000,326,11050178,12165,0,1763800012,13007.181679789988,31.511654970003292,53332.67077248 2025-11-22,08:26:54.000,326,11050175,12245,0,1763800013,13007.188416099998,31.51870410000265,53332.67775960001 2025-11-22,08:26:55.000,326,11050234,12285,0,1763800014,13007.188416099998,31.441163670002425,53332.67775960001 2025-11-22,08:26:56.000,326,11050169,12285,0,1763800015,13007.168207169998,31.51870410000265,53332.663785360004 2025-11-22,08:26:57.000,326,11050168,12325,0,1763800016,13007.195152409993,31.462311060000502,53332.65679824001 2025-11-22,08:26:58.000,326,11050177,12285,0,1763800017,13007.168207169998,31.497556710004574,53332.65679824001 2025-11-22,08:26:59.000,326,11050250,12325,0,1763800018,13007.201888719988,31.511654970003292,53332.67077248 2025-11-22,08:27:00.000,326,11050169,12405,0,1763800019,13007.195152409993,31.504605840003933,53332.684746720006 2025-11-22,08:27:01.000,326,11050176,12525,0,1763800020,13007.208625029998,31.52575323000201,53332.65679824001 2025-11-22,08:27:02.000,326,11050175,12365,0,1763800021,13007.215361339993,31.546900620000088,53332.67775960001 2025-11-22,08:27:03.000,326,11050210,12485,0,1763800022,13007.174943479993,31.546900620000088,53332.69872096 2025-11-22,08:27:04.000,326,11050199,12205,0,1763800023,13007.208625029998,31.5750971400048,53332.70570808001 2025-11-22,08:27:05.000,326,11050187,12125,0,1763800024,13007.181679789988,31.560998879998806,53332.69173384 2025-11-22,08:27:06.000,326,11050178,12565,0,1763800025,13007.188416099998,31.546900620000088,53332.7126952 2025-11-22,08:27:07.000,326,11050212,12365,0,1763800026,13007.188416099998,31.53985149000073,53332.69173384 2025-11-22,08:27:08.000,326,11050204,12445,0,1763800027,13007.228833959998,31.553949749999447,53332.69872096 2025-11-22,08:27:09.000,326,11050176,12325,0,1763800028,13007.249042889998,31.53985149000073,53332.74064368 2025-11-22,08:27:10.000,326,11050144,12325,0,1763800029,13007.235570269993,31.51870410000265,53332.733656560005 2025-11-22,08:27:11.000,326,11050196,12525,0,1763800030,13007.249042889998,31.553949749999447,53332.72666944001 2025-11-22,08:27:12.000,326,11050189,12365,0,1763800031,13007.255779199993,31.553949749999447,53332.75461792001 2025-11-22,08:27:13.000,326,11050202,12365,0,1763800032,13007.235570269993,31.546900620000088,53332.69872096 2025-11-22,08:27:14.000,326,11050206,12165,0,1763800033,13007.249042889998,31.58919540000352,53332.69173384 2025-11-22,08:27:15.000,326,11050177,12205,0,1763800034,13007.262515509989,31.5750971400048,53332.7476308 2025-11-22,08:27:16.000,326,11050142,12205,0,1763800035,13007.275988129993,31.58214627000416,53332.75461792001 2025-11-22,08:27:17.000,326,11050122,12125,0,1763800036,13007.289460749998,31.58214627000416,53332.76859216 2025-11-22,08:27:18.000,326,11050219,12325,0,1763800037,13007.262515509989,31.58214627000416,53332.76859216 2025-11-22,08:27:19.000,326,11050210,12325,0,1763800038,13007.262515509989,31.568048009998165,53332.76859216 2025-11-22,08:27:20.000,326,11050160,12205,0,1763800039,13007.262515509989,31.5750971400048,53332.80352776001 2025-11-22,08:27:21.000,326,11050199,12365,0,1763800040,13007.255779199993,31.546900620000088,53332.817502 2025-11-22,08:27:22.000,326,11050189,12325,0,1763800041,13007.282724439989,31.596244530002878,53332.78955352 2025-11-22,08:27:23.000,326,11050170,12285,0,1763800042,13007.282724439989,31.58214627000416,53332.796540639996 2025-11-22,08:27:24.000,326,11050173,12405,0,1763800043,13007.249042889998,31.64558843999839,53332.782566400005 2025-11-22,08:27:25.000,326,11050150,12445,0,1763800044,13007.269251819998,31.631490179999673,53332.76859216 2025-11-22,08:27:26.000,326,11050202,12445,0,1763800045,13007.255779199993,31.5750971400048,53332.796540639996 2025-11-22,08:27:27.000,326,11050189,12165,0,1763800046,13007.208625029998,31.568048009998165,53332.76859216 2025-11-22,08:27:28.000,326,11050244,12125,0,1763800047,13007.215361339993,31.603293660002237,53332.75461792001 2025-11-22,08:27:29.000,326,11050178,12285,0,1763800048,13007.201888719988,31.610342790001596,53332.75461792001 2025-11-22,08:27:30.000,326,11050182,12165,0,1763800049,13007.201888719988,31.546900620000088,53332.733656560005 2025-11-22,08:27:31.000,326,11050197,12205,0,1763800050,13007.242306579989,31.568048009998165,53332.76859216 2025-11-22,08:27:32.000,326,11050209,12285,0,1763800051,13007.222097649988,31.53985149000073,53332.76160504 2025-11-22,08:27:33.000,326,11050186,12365,0,1763800052,13007.215361339993,31.553949749999447,53332.796540639996 2025-11-22,08:27:34.000,326,11050206,12285,0,1763800053,13007.228833959998,31.560998879998806,53332.733656560005 2025-11-22,08:27:35.000,326,11050199,12565,0,1763800054,13007.201888719988,31.52575323000201,53332.74064368 2025-11-22,08:27:36.000,326,11050199,12365,0,1763800055,13007.181679789988,31.53985149000073,53332.69872096 2025-11-22,08:27:37.000,326,11050213,12205,0,1763800056,13007.195152409993,31.53985149000073,53332.69872096 2025-11-22,08:27:38.000,326,11050205,12485,0,1763800057,13007.222097649988,31.511654970003292,53332.70570808001 2025-11-22,08:27:39.000,326,11050205,12285,0,1763800058,13007.228833959998,31.53280236000137,53332.72666944001 2025-11-22,08:27:40.000,326,11050189,12445,0,1763800059,13007.222097649988,31.497556710004574,53332.74064368 2025-11-22,08:27:41.000,326,11050191,12325,0,1763800060,13007.215361339993,31.49050757999794,53332.72666944001 2025-11-22,08:27:42.000,326,11050167,12405,0,1763800061,13007.228833959998,31.51870410000265,53332.70570808001 2025-11-22,08:27:43.000,326,11050210,12325,0,1763800062,13007.249042889998,31.53985149000073,53332.71968232 2025-11-22,08:27:44.000,326,11050146,12325,0,1763800063,13007.222097649988,31.560998879998806,53332.628849759996 2025-11-22,08:27:45.000,326,11050148,12445,0,1763800064,13007.208625029998,31.49050757999794,53332.684746720006 2025-11-22,08:27:46.000,326,11050156,12325,0,1763800065,13007.269251819998,31.511654970003292,53332.69872096 2025-11-22,08:27:47.000,326,11050171,12285,0,1763800066,13007.222097649988,31.52575323000201,53332.74064368 2025-11-22,08:27:48.000,326,11050143,12205,0,1763800067,13007.275988129993,31.504605840003933,53332.69173384 2025-11-22,08:27:49.000,326,11050157,12285,0,1763800068,13007.282724439989,31.48345844999858,53332.64981112 2025-11-22,08:27:50.000,326,11050143,12245,0,1763800069,13007.262515509989,31.49050757999794,53332.71968232 2025-11-22,08:27:51.000,326,11050217,12325,0,1763800070,13007.282724439989,31.53985149000073,53332.71968232 2025-11-22,08:27:52.000,326,11050154,12485,0,1763800071,13007.269251819998,31.52575323000201,53332.7126952 2025-11-22,08:27:53.000,326,11050162,12285,0,1763800072,13007.228833959998,31.47640931999922,53332.733656560005 2025-11-22,08:27:54.000,326,11050216,12365,0,1763800073,13007.222097649988,31.511654970003292,53332.76859216 2025-11-22,08:27:55.000,326,11050219,12085,0,1763800074,13007.228833959998,31.504605840003933,53332.74064368 2025-11-22,08:27:56.000,326,11050192,12445,0,1763800075,13007.228833959998,31.49050757999794,53332.71968232 2025-11-22,08:27:57.000,326,11050205,12205,0,1763800076,13007.195152409993,31.49050757999794,53332.733656560005 2025-11-22,08:27:58.000,326,11050216,12325,0,1763800077,13007.208625029998,31.47640931999922,53332.75461792001 2025-11-22,08:27:59.000,326,11050165,12365,0,1763800078,13007.228833959998,31.497556710004574,53332.7476308 2025-11-22,08:28:00.000,326,11050216,12405,0,1763800079,13007.249042889998,31.511654970003292,53332.74064368 2025-11-22,08:28:01.000,326,11050172,12245,0,1763800080,13007.201888719988,31.46936018999986,53332.75461792001 2025-11-22,08:28:02.000,326,11050201,12365,0,1763800081,13007.201888719988,31.504605840003933,53332.782566400005 2025-11-22,08:28:03.000,326,11050229,12325,0,1763800082,13007.242306579989,31.49050757999794,53332.77557928001 2025-11-22,08:28:04.000,326,11050167,12245,0,1763800083,13007.208625029998,31.47640931999922,53332.796540639996 2025-11-22,08:28:05.000,326,11050150,11885,0,1763800084,13007.208625029998,31.511654970003292,53332.80352776001 2025-11-22,08:28:06.000,326,11050173,12485,0,1763800085,13007.188416099998,31.511654970003292,53332.76160504 2025-11-22,08:28:07.000,326,11050219,12365,0,1763800086,13007.174943479993,31.52575323000201,53332.796540639996 2025-11-22,08:28:08.000,326,11050147,12285,0,1763800087,13007.201888719988,31.53985149000073,53332.81051488 2025-11-22,08:28:09.000,326,11050147,12325,0,1763800088,13007.188416099998,31.51870410000265,53332.796540639996 2025-11-22,08:28:10.000,326,11050179,12365,0,1763800089,13007.201888719988,31.49050757999794,53332.81051488 2025-11-22,08:28:11.000,326,11050170,12125,0,1763800090,13007.181679789988,31.511654970003292,53332.77557928001 2025-11-22,08:28:12.000,326,11050195,12565,0,1763800091,13007.174943479993,31.504605840003933,53332.796540639996 2025-11-22,08:28:13.000,326,11050176,12365,0,1763800092,13007.174943479993,31.511654970003292,53332.796540639996 2025-11-22,08:28:14.000,326,11050178,12245,0,1763800093,13007.174943479993,31.546900620000088,53332.82448912001 2025-11-22,08:28:15.000,326,11050191,12445,0,1763800094,13007.188416099998,31.53985149000073,53332.782566400005 2025-11-22,08:28:16.000,326,11050157,12165,0,1763800095,13007.222097649988,31.560998879998806,53332.782566400005 2025-11-22,08:28:17.000,326,11050161,12365,0,1763800096,13007.195152409993,31.560998879998806,53332.76160504 2025-11-22,08:28:18.000,326,11050175,12365,0,1763800097,13007.215361339993,31.568048009998165,53332.796540639996 2025-11-22,08:28:19.000,326,11050179,12205,0,1763800098,13007.188416099998,31.568048009998165,53332.77557928001 2025-11-22,08:28:20.000,326,11050188,12525,0,1763800099,13007.195152409993,31.568048009998165,53332.77557928001 2025-11-22,08:28:21.000,326,11050148,12245,0,1763800100,13007.201888719988,31.5750971400048,53332.77557928001 2025-11-22,08:28:22.000,326,11050208,12365,0,1763800101,13007.208625029998,31.568048009998165,53332.796540639996 2025-11-22,08:28:23.000,326,11050227,12605,0,1763800102,13007.235570269993,31.553949749999447,53332.75461792001 2025-11-22,08:28:24.000,326,11050168,12445,0,1763800103,13007.235570269993,31.553949749999447,53332.77557928001 2025-11-22,08:28:25.000,326,11050159,12285,0,1763800104,13007.262515509989,31.53280236000137,53332.75461792001 2025-11-22,08:28:26.000,326,11050216,12085,0,1763800105,13007.242306579989,31.53985149000073,53332.796540639996 2025-11-22,08:28:27.000,326,11050153,12205,0,1763800106,13007.269251819998,31.52575323000201,53332.77557928001 2025-11-22,08:28:28.000,326,11050153,12485,0,1763800107,13007.249042889998,31.53280236000137,53332.76160504 2025-11-22,08:28:29.000,326,11050197,12565,0,1763800108,13007.255779199993,31.53985149000073,53332.7476308 2025-11-22,08:28:30.000,326,11050202,12365,0,1763800109,13007.249042889998,31.511654970003292,53332.78955352 2025-11-22,08:28:31.000,326,11050173,12605,0,1763800110,13007.275988129993,31.497556710004574,53332.78955352 2025-11-22,08:28:32.000,326,11050148,12445,0,1763800111,13007.275988129993,31.553949749999447,53332.76859216 2025-11-22,08:28:33.000,326,11050180,12285,0,1763800112,13007.269251819998,31.52575323000201,53332.74064368 2025-11-22,08:28:34.000,326,11050169,12325,0,1763800113,13007.249042889998,31.51870410000265,53332.76160504 2025-11-22,08:28:35.000,326,11050192,12445,0,1763800114,13007.262515509989,31.511654970003292,53332.77557928001 2025-11-22,08:28:36.000,326,11050263,12325,0,1763800115,13007.222097649988,31.48345844999858,53332.796540639996 2025-11-22,08:28:37.000,326,11050226,12205,0,1763800116,13007.215361339993,31.441163670002425,53332.7476308 2025-11-22,08:28:38.000,326,11050160,12365,0,1763800117,13007.188416099998,31.420016280004347,53332.72666944001 2025-11-22,08:28:39.000,326,11050190,12405,0,1763800118,13007.188416099998,31.412967149997712,53332.7476308 2025-11-22,08:28:40.000,326,11050272,12485,0,1763800119,13007.174943479993,31.391819759999635,53332.72666944001 2025-11-22,08:28:41.000,326,11050193,12285,0,1763800120,13007.161470859988,31.434114540003065,53332.78955352 2025-11-22,08:28:42.000,326,11050185,11965,0,1763800121,13007.168207169998,31.398868889998994,53332.75461792001 2025-11-22,08:28:43.000,326,11050178,12285,0,1763800122,13007.188416099998,31.398868889998994,53332.76160504 2025-11-22,08:28:44.000,326,11050234,12365,0,1763800123,13007.154734549993,31.391819759999635,53332.76859216 2025-11-22,08:28:45.000,326,11050176,12485,0,1763800124,13007.134525619993,31.35657411000284,53332.817502 2025-11-22,08:28:46.000,326,11050208,12325,0,1763800125,13007.127789309998,31.34952498000348,53332.796540639996 2025-11-22,08:28:47.000,326,11050169,12405,0,1763800126,13007.127789309998,31.34952498000348,53332.72666944001 2025-11-22,08:28:48.000,326,11050192,12245,0,1763800127,13007.107580379998,31.35657411000284,53332.74064368 2025-11-22,08:28:49.000,326,11050217,12325,0,1763800128,13007.080635140002,31.34247585000412,53332.75461792001 2025-11-22,08:28:50.000,326,11050207,12325,0,1763800129,13007.100844070002,31.34247585000412,53332.74064368 2025-11-22,08:28:51.000,326,11050173,12285,0,1763800130,13007.080635140002,31.33542672000476,53332.76160504 2025-11-22,08:28:52.000,326,11050182,12205,0,1763800131,13007.060426210002,31.34952498000348,53332.72666944001 2025-11-22,08:28:53.000,326,11050180,12405,0,1763800132,13007.067162519998,31.328377589998126,53332.7476308 2025-11-22,08:28:54.000,326,11050200,12205,0,1763800133,13007.046953589997,31.321328459998767,53332.782566400005 2025-11-22,08:28:55.000,326,11050193,12285,0,1763800134,13007.080635140002,31.30018107000069,53332.7476308 2025-11-22,08:28:56.000,326,11050190,12245,0,1763800135,13007.053689899993,31.321328459998767,53332.75461792001 2025-11-22,08:28:57.000,326,11050151,12245,0,1763800136,13007.046953589997,31.29313194000133,53332.74064368 2025-11-22,08:28:58.000,326,11050154,12525,0,1763800137,13007.020008350002,31.279033680002613,53332.733656560005 2025-11-22,08:28:59.000,326,11050209,12365,0,1763800138,13007.026744659997,31.30723020000005,53332.74064368 2025-11-22,08:29:00.000,326,11050203,12165,0,1763800139,13007.013272039992,31.271984550003253,53332.733656560005 2025-11-22,08:29:01.000,326,11050165,12445,0,1763800140,13007.020008350002,31.271984550003253,53332.71968232 2025-11-22,08:29:02.000,326,11050146,12445,0,1763800141,13006.999799420002,31.24378802999854,53332.70570808001 2025-11-22,08:29:03.000,326,11050155,12365,0,1763800142,13007.013272039992,31.2508371599979,53332.684746720006 2025-11-22,08:29:04.000,326,11050191,12245,0,1763800143,13006.972854179992,31.257886290004535,53332.663785360004 2025-11-22,08:29:05.000,326,11050162,12405,0,1763800144,13006.972854179992,31.257886290004535,53332.71968232 2025-11-22,08:29:06.000,326,11050196,12325,0,1763800145,13006.979590490002,31.215591510001104,53332.69173384 2025-11-22,08:29:07.000,326,11050191,12205,0,1763800146,13006.966117869997,31.222640640000463,53332.67775960001 2025-11-22,08:29:08.000,326,11050213,12485,0,1763800147,13006.959381560002,31.222640640000463,53332.70570808001 2025-11-22,08:29:09.000,326,11050201,12205,0,1763800148,13006.898754770002,31.264935420003894,53332.70570808001 2025-11-22,08:29:10.000,326,11050207,12365,0,1763800149,13006.939172630002,31.24378802999854,53332.684746720006 2025-11-22,08:29:11.000,326,11050215,12445,0,1763800150,13006.918963700002,31.23673889999918,53332.67775960001 2025-11-22,08:29:12.000,326,11050190,12165,0,1763800151,13006.905491079997,31.23673889999918,53332.65679824001 2025-11-22,08:29:13.000,326,11050187,12365,0,1763800152,13006.865073219997,31.222640640000463,53332.628849759996 2025-11-22,08:29:14.000,326,11050216,12285,0,1763800153,13006.865073219997,31.166247599998314,53332.663785360004 2025-11-22,08:29:15.000,326,11050223,12365,0,1763800154,13006.851600599992,31.194444120003027,53332.64981112 2025-11-22,08:29:16.000,326,11050204,12325,0,1763800155,13006.838127980001,31.159198469998955,53332.67775960001 2025-11-22,08:29:17.000,326,11050178,12285,0,1763800156,13006.851600599992,31.152149339999596,53332.69173384 2025-11-22,08:29:18.000,326,11050236,12325,0,1763800157,13006.844864289997,31.138051080000878,53332.642824 2025-11-22,08:29:19.000,326,11050225,12325,0,1763800158,13006.797710120001,31.159198469998955,53332.62186264 2025-11-22,08:29:20.000,326,11050174,12285,0,1763800159,13006.824655359997,31.173296729997674,53332.628849759996 2025-11-22,08:29:21.000,326,11050195,12205,0,1763800160,13006.817919050001,31.173296729997674,53332.60788840001 2025-11-22,08:29:22.000,326,11050222,12285,0,1763800161,13006.804446429996,31.152149339999596,53332.57993992 2025-11-22,08:29:23.000,326,11050242,12405,0,1763800162,13006.797710120001,31.152149339999596,53332.628849759996 2025-11-22,08:29:24.000,326,11050184,12485,0,1763800163,13006.817919050001,31.159198469998955,53332.628849759996 2025-11-22,08:29:25.000,326,11050207,12245,0,1763800164,13006.790973809992,31.1169036900028,53332.57993992 2025-11-22,08:29:26.000,326,11050239,12485,0,1763800165,13006.737083330001,31.102805430004082,53332.62186264 2025-11-22,08:29:27.000,326,11050183,12205,0,1763800166,13006.730347019991,31.10985456000344,53332.59391416 2025-11-22,08:29:28.000,326,11050225,12485,0,1763800167,13006.716874400001,31.095756300004723,53332.58692704001 2025-11-22,08:29:29.000,326,11050230,12205,0,1763800168,13006.669720229991,31.08165803999873,53332.60090128 2025-11-22,08:29:30.000,326,11050211,12405,0,1763800169,13006.683192849996,31.06755978000001,53332.55199144 2025-11-22,08:29:31.000,326,11050194,12405,0,1763800170,13006.689929159991,31.039363260002574,53332.614875520005 2025-11-22,08:29:32.000,326,11050126,12285,0,1763800171,13006.649511299991,31.053461520001292,53332.53801720001 2025-11-22,08:29:33.000,326,11050239,12165,0,1763800172,13006.629302369991,31.07460890999937,53332.565965680005 2025-11-22,08:29:34.000,326,11050248,12285,0,1763800173,13006.59562082,31.053461520001292,53332.52404296 2025-11-22,08:29:35.000,326,11050215,12365,0,1763800174,13006.602357129996,31.025265000003856,53332.53801720001 2025-11-22,08:29:36.000,326,11050178,12365,0,1763800175,13006.57541189,31.018215870004497,53332.48212024 2025-11-22,08:29:37.000,326,11050228,12205,0,1763800176,13006.57541189,31.004117609998502,53332.5030816 2025-11-22,08:29:38.000,326,11050268,12445,0,1763800177,13006.53499403,31.004117609998502,53332.461158879996 2025-11-22,08:29:39.000,326,11050205,12525,0,1763800178,13006.54846664999,31.018215870004497,53332.41923616001 2025-11-22,08:29:40.000,326,11050193,12165,0,1763800179,13006.521521409995,31.004117609998502,53332.53801720001 2025-11-22,08:29:41.000,326,11050215,12285,0,1763800180,13006.5147851,30.975921090001066,53332.47513312 2025-11-22,08:29:42.000,326,11050207,12485,0,1763800181,13006.53499403,31.004117609998502,53332.461158879996 2025-11-22,08:29:43.000,326,11050189,12245,0,1763800182,13006.541730339995,30.975921090001066,53332.41923616001 2025-11-22,08:29:44.000,326,11050198,12325,0,1763800183,13006.501312479995,30.93362631000491,53332.4332104 2025-11-22,08:29:45.000,326,11050208,12205,0,1763800184,13006.460894619995,31.01116673999786,53332.45417176 2025-11-22,08:29:46.000,326,11050234,12525,0,1763800185,13006.501312479995,30.961822830002347,53332.45417176 2025-11-22,08:29:47.000,326,11050209,12205,0,1763800186,13006.45415831,30.990019349999784,53332.37731344 2025-11-22,08:29:48.000,326,11050185,12325,0,1763800187,13006.41374045,30.982970220000425,53332.40526192 2025-11-22,08:29:49.000,326,11050259,12205,0,1763800188,13006.420476759995,30.990019349999784,53332.398274800005 2025-11-22,08:29:50.000,326,11050210,12325,0,1763800189,13006.41374045,30.975921090001066,53332.41224904 2025-11-22,08:29:51.000,326,11050252,12525,0,1763800190,13006.41374045,30.982970220000425,53332.40526192 2025-11-22,08:29:52.000,326,11050195,12205,0,1763800191,13006.38679520999,30.990019349999784,53332.349364960006 2025-11-22,08:29:53.000,326,11050229,12165,0,1763800192,13006.41374045,30.968871960001707,53332.349364960006 2025-11-22,08:29:54.000,326,11050230,12205,0,1763800193,13006.40700413999,30.94772457000363,53332.38430056 2025-11-22,08:29:55.000,326,11050183,12285,0,1763800194,13006.36658627999,30.94772457000363,53332.31442936 2025-11-22,08:29:56.000,326,11050204,12325,0,1763800195,13006.34637734999,30.919528049998917,53332.35635208 2025-11-22,08:29:57.000,326,11050212,12285,0,1763800196,13006.34637734999,30.95477370000299,53332.37032632001 2025-11-22,08:29:58.000,326,11050232,12205,0,1763800197,13006.26554162999,30.919528049998917,53332.33539072 2025-11-22,08:29:59.000,326,11050186,12285,0,1763800198,13006.25206901,30.93362631000491,53332.37032632001 2025-11-22,08:30:00.000,326,11050243,12445,0,1763800199,13006.26554162999,30.94067544000427,53332.32141648001 2025-11-22,08:30:01.000,326,11050215,12165,0,1763800200,13006.258805319994,30.89133153000148,53332.30045512001 2025-11-22,08:30:02.000,326,11050209,12085,0,1763800201,13006.211651149999,30.93362631000491,53332.31442936 2025-11-22,08:30:03.000,326,11050187,12245,0,1763800202,13006.151024359999,30.912478919999558,53332.27250664001 2025-11-22,08:30:04.000,326,11050171,12405,0,1763800203,13006.18470590999,30.94772457000363,53332.33539072 2025-11-22,08:30:05.000,326,11050250,12245,0,1763800204,13006.18470590999,30.89838066000084,53332.28648088 2025-11-22,08:30:06.000,326,11050185,12085,0,1763800205,13006.164496979989,30.919528049998917,53332.2585324 2025-11-22,08:30:07.000,326,11050171,12285,0,1763800206,13006.137551739994,30.9054297900002,53332.27250664001 2025-11-22,08:30:08.000,326,11050234,12165,0,1763800207,13006.171233289999,30.926577179998276,53332.30744224 2025-11-22,08:30:09.000,326,11050182,12165,0,1763800208,13006.157760669994,30.93362631000491,53332.279493760005 2025-11-22,08:30:10.000,326,11050193,12365,0,1763800209,13006.157760669994,30.912478919999558,53332.30045512001 2025-11-22,08:30:11.000,326,11050202,12165,0,1763800210,13006.151024359999,30.93362631000491,53332.28648088 2025-11-22,08:30:12.000,326,11050245,12445,0,1763800211,13006.157760669994,30.919528049998917,53332.279493760005 2025-11-22,08:30:13.000,326,11050212,12325,0,1763800212,13006.124079119989,30.89838066000084,53332.24455816 2025-11-22,08:30:14.000,326,11050239,12285,0,1763800213,13006.110606499999,30.94067544000427,53332.29346800001 2025-11-22,08:30:15.000,326,11050219,12205,0,1763800214,13006.097133879994,30.94067544000427,53332.279493760005 2025-11-22,08:30:16.000,326,11050178,12125,0,1763800215,13006.097133879994,30.926577179998276,53332.21660968 2025-11-22,08:30:17.000,326,11050264,12165,0,1763800216,13006.056716019993,30.912478919999558,53332.279493760005 2025-11-22,08:30:18.000,326,11050231,12405,0,1763800217,13006.076924949994,30.912478919999558,53332.26551952 2025-11-22,08:30:19.000,326,11050222,12125,0,1763800218,13006.076924949994,30.9054297900002,53332.20263544001 2025-11-22,08:30:20.000,326,11050200,12365,0,1763800219,13006.009561849998,30.919528049998917,53332.21660968 2025-11-22,08:30:21.000,326,11050213,12325,0,1763800220,13006.009561849998,30.88428240000212,53332.20263544001 2025-11-22,08:30:22.000,326,11050202,12285,0,1763800221,13005.989352919998,30.88428240000212,53332.16769984 2025-11-22,08:30:23.000,326,11050208,12325,0,1763800222,13005.975880299993,30.84903674999805,53332.23757104 2025-11-22,08:30:24.000,326,11050249,12245,0,1763800223,13005.955671369993,30.89133153000148,53332.19564832 2025-11-22,08:30:25.000,326,11050209,12245,0,1763800224,13005.948935059998,30.863135010004044,53332.1886612 2025-11-22,08:30:26.000,326,11050188,12125,0,1763800225,13005.942198749988,30.877233270002762,53332.13276424001 2025-11-22,08:30:27.000,326,11050197,12245,0,1763800226,13005.948935059998,30.84903674999805,53332.09084152 2025-11-22,08:30:28.000,326,11050195,12245,0,1763800227,13005.888308269998,30.856085880004684,53332.160712720004 2025-11-22,08:30:29.000,326,11050218,12325,0,1763800228,13005.861363030002,30.84903674999805,53332.10481576001 2025-11-22,08:30:30.000,326,11050194,12245,0,1763800229,13005.868099339998,30.856085880004684,53332.15372560001 2025-11-22,08:30:31.000,326,11050198,12165,0,1763800230,13005.861363030002,30.863135010004044,53332.13975136 2025-11-22,08:30:32.000,326,11050258,12325,0,1763800231,13005.868099339998,30.84903674999805,53332.12577712001 2025-11-22,08:30:33.000,326,11050187,12125,0,1763800232,13005.868099339998,30.813791100001254,53332.14673848 2025-11-22,08:30:34.000,326,11050203,12045,0,1763800233,13005.820945170002,30.792643710003176,53332.11879 2025-11-22,08:30:35.000,326,11050200,12125,0,1763800234,13005.847890409997,30.820840230000613,53332.08385440001 2025-11-22,08:30:36.000,326,11050242,12005,0,1763800235,13005.807472549997,30.83493848999933,53332.13975136 2025-11-22,08:30:37.000,326,11050197,12285,0,1763800236,13005.814208859993,30.813791100001254,53332.08385440001 2025-11-22,08:30:38.000,326,11050195,12165,0,1763800237,13005.780527310002,30.799692840002535,53331.98603472001 2025-11-22,08:30:39.000,326,11050206,12125,0,1763800238,13005.767054689997,30.83493848999933,53331.993021840004 2025-11-22,08:30:40.000,326,11050200,12205,0,1763800239,13005.753582069992,30.806741970001895,53332.02795744 2025-11-22,08:30:41.000,326,11050200,12205,0,1763800240,13005.760318380002,30.799692840002535,53332.03494456001 2025-11-22,08:30:42.000,326,11050198,12325,0,1763800241,13005.746845759997,30.820840230000613,53332.06988016 2025-11-22,08:30:43.000,326,11050248,12325,0,1763800242,13005.692955279992,30.820840230000613,53332.062893040005 2025-11-22,08:30:44.000,326,11050215,12125,0,1763800243,13005.719900520002,30.813791100001254,53332.02097032 2025-11-22,08:30:45.000,326,11050189,12325,0,1763800244,13005.726636829997,30.806741970001895,53332.04193168 2025-11-22,08:30:46.000,326,11050210,12245,0,1763800245,13005.639064800002,30.83493848999933,53332.00000896 2025-11-22,08:30:47.000,326,11050183,12325,0,1763800246,13005.632328489992,30.84198761999869,53331.91616352001 2025-11-22,08:30:48.000,326,11050224,12245,0,1763800247,13005.618855870001,30.84903674999805,53331.993021840004 2025-11-22,08:30:49.000,326,11050238,12485,0,1763800248,13005.605383249997,30.863135010004044,53331.95109912 2025-11-22,08:30:50.000,326,11050190,12165,0,1763800249,13005.571701699992,30.84198761999869,53331.96507336001 2025-11-22,08:30:51.000,326,11050191,12285,0,1763800250,13005.598646940001,30.856085880004684,53331.95109912 2025-11-22,08:30:52.000,326,11050215,12285,0,1763800251,13005.578438010001,30.877233270002762,53331.95808624001 2025-11-22,08:30:53.000,326,11050231,12205,0,1763800252,13005.564965389996,30.912478919999558,53331.92315064 2025-11-22,08:30:54.000,326,11050220,12245,0,1763800253,13005.564965389996,30.912478919999558,53331.93712488001 2025-11-22,08:30:55.000,326,11050216,12005,0,1763800254,13005.531283839991,30.89838066000084,53331.85327944 2025-11-22,08:30:56.000,326,11050245,12285,0,1763800255,13005.511074909991,30.95477370000299,53331.88122792 2025-11-22,08:30:57.000,326,11050227,12245,0,1763800256,13005.484129669996,30.919528049998917,53331.86725368001 2025-11-22,08:30:58.000,326,11050210,12285,0,1763800257,13005.497602290001,30.877233270002762,53331.86026656 2025-11-22,08:30:59.000,326,11050213,12205,0,1763800258,13005.47739336,30.9054297900002,53331.85327944 2025-11-22,08:31:00.000,326,11050248,12205,0,1763800259,13005.497602290001,30.94067544000427,53331.846292320006 2025-11-22,08:31:01.000,326,11050223,12165,0,1763800260,13005.47739336,30.94067544000427,53331.79738248001 2025-11-22,08:31:02.000,326,11050222,12205,0,1763800261,13005.45718443,30.9054297900002,53331.76943400001 2025-11-22,08:31:03.000,326,11050194,12125,0,1763800262,13005.45718443,30.9054297900002,53331.76244688 2025-11-22,08:31:04.000,326,11050193,12405,0,1763800263,13005.443711809996,30.93362631000491,53331.79738248001 2025-11-22,08:31:05.000,326,11050220,12285,0,1763800264,13005.430239189991,30.926577179998276,53331.74148552 2025-11-22,08:31:06.000,326,11050172,12285,0,1763800265,13005.39655764,30.94772457000363,53331.776421120005 2025-11-22,08:31:07.000,326,11050225,12325,0,1763800266,13005.463920739996,30.95477370000299,53331.727511280005 2025-11-22,08:31:08.000,326,11050161,12405,0,1763800267,13005.443711809996,30.93362631000491,53331.75545976 2025-11-22,08:31:09.000,326,11050210,12405,0,1763800268,13005.423502879996,30.926577179998276,53331.7344984 2025-11-22,08:31:10.000,326,11050192,12365,0,1763800269,13005.383085019996,30.94067544000427,53331.75545976 2025-11-22,08:31:11.000,326,11050201,12405,0,1763800270,13005.430239189991,30.9054297900002,53331.727511280005 2025-11-22,08:31:12.000,326,11050203,12485,0,1763800271,13005.38982132999,30.912478919999558,53331.74148552 2025-11-22,08:31:13.000,326,11050232,12165,0,1763800272,13005.41003025999,30.93362631000491,53331.75545976 2025-11-22,08:31:14.000,326,11050236,12245,0,1763800273,13005.41676657,30.912478919999558,53331.76244688 2025-11-22,08:31:15.000,326,11050188,12365,0,1763800274,13005.41676657,30.961822830002347,53331.776421120005 2025-11-22,08:31:16.000,326,11050216,12165,0,1763800275,13005.41676657,30.94772457000363,53331.7344984 2025-11-22,08:31:17.000,326,11050191,12285,0,1763800276,13005.443711809996,30.919528049998917,53331.78340824 2025-11-22,08:31:18.000,326,11050184,12045,0,1763800277,13005.423502879996,30.919528049998917,53331.7344984 2025-11-22,08:31:19.000,326,11050222,12325,0,1763800278,13005.423502879996,30.93362631000491,53331.74847264001 2025-11-22,08:31:20.000,326,11050225,12485,0,1763800279,13005.423502879996,30.912478919999558,53331.76943400001 2025-11-22,08:31:21.000,326,11050212,12325,0,1763800280,13005.45718443,30.926577179998276,53331.776421120005 2025-11-22,08:31:22.000,326,11050213,12125,0,1763800281,13005.450448119991,30.926577179998276,53331.79738248001 2025-11-22,08:31:23.000,326,11050195,12325,0,1763800282,13005.41676657,30.95477370000299,53331.74148552 2025-11-22,08:31:24.000,326,11050230,12245,0,1763800283,13005.463920739996,30.926577179998276,53331.79039536001 2025-11-22,08:31:25.000,326,11050167,12365,0,1763800284,13005.450448119991,30.95477370000299,53331.776421120005 2025-11-22,08:31:26.000,326,11050161,12405,0,1763800285,13005.450448119991,30.982970220000425,53331.74148552 2025-11-22,08:31:27.000,326,11050187,12485,0,1763800286,13005.524547529996,30.975921090001066,53331.79039536001 2025-11-22,08:31:28.000,326,11050218,12645,0,1763800287,13005.531283839991,30.961822830002347,53331.76244688 2025-11-22,08:31:29.000,326,11050230,12125,0,1763800288,13005.538020150001,30.961822830002347,53331.79738248001 2025-11-22,08:31:30.000,326,11050207,12205,0,1763800289,13005.504338599996,30.968871960001707,53331.75545976 2025-11-22,08:31:31.000,326,11050187,12165,0,1763800290,13005.47739336,30.961822830002347,53331.76244688 2025-11-22,08:31:32.000,326,11050237,12405,0,1763800291,13005.504338599996,30.982970220000425,53331.8043696 2025-11-22,08:31:33.000,326,11050190,12445,0,1763800292,13005.504338599996,30.997068479999143,53331.776421120005 2025-11-22,08:31:34.000,326,11050175,12485,0,1763800293,13005.511074909991,31.004117609998502,53331.76244688 2025-11-22,08:31:35.000,326,11050241,12125,0,1763800294,13005.484129669996,30.997068479999143,53331.8043696 2025-11-22,08:31:36.000,326,11050240,12325,0,1763800295,13005.538020150001,31.004117609998502,53331.74847264001 2025-11-22,08:31:37.000,326,11050251,12325,0,1763800296,13005.517811220001,31.01116673999786,53331.79039536001 2025-11-22,08:31:38.000,326,11050181,12045,0,1763800297,13005.504338599996,31.01116673999786,53331.776421120005 2025-11-22,08:31:39.000,326,11050223,12205,0,1763800298,13005.517811220001,31.025265000003856,53331.8043696 2025-11-22,08:31:40.000,326,11050247,12285,0,1763800299,13005.544756459996,31.046412390001933,53331.75545976 2025-11-22,08:31:41.000,326,11050237,12365,0,1763800300,13005.511074909991,31.039363260002574,53331.75545976 2025-11-22,08:31:42.000,326,11050206,12285,0,1763800301,13005.511074909991,31.039363260002574,53331.76244688 2025-11-22,08:31:43.000,326,11050214,12285,0,1763800302,13005.511074909991,31.07460890999937,53331.79738248001 2025-11-22,08:31:44.000,326,11050230,12445,0,1763800303,13005.544756459996,31.06051065000065,53331.81135672 2025-11-22,08:31:45.000,326,11050193,12325,0,1763800304,13005.538020150001,31.088707169998088,53331.76943400001 2025-11-22,08:31:46.000,326,11050213,12165,0,1763800305,13005.524547529996,31.06051065000065,53331.75545976 2025-11-22,08:31:47.000,326,11050197,12205,0,1763800306,13005.531283839991,31.102805430004082,53331.74148552 2025-11-22,08:31:48.000,326,11050221,12205,0,1763800307,13005.524547529996,31.12395282000216,53331.776421120005 2025-11-22,08:31:49.000,326,11050253,12325,0,1763800308,13005.531283839991,31.095756300004723,53331.76244688 2025-11-22,08:31:50.000,326,11050203,12125,0,1763800309,13005.591910629992,31.088707169998088,53331.76943400001 2025-11-22,08:31:51.000,326,11050199,12285,0,1763800310,13005.551492769991,31.10985456000344,53331.76943400001 2025-11-22,08:31:52.000,326,11050199,12365,0,1763800311,13005.558229080001,31.138051080000878,53331.74847264001 2025-11-22,08:31:53.000,326,11050276,12325,0,1763800312,13005.564965389996,31.12395282000216,53331.81135672 2025-11-22,08:31:54.000,326,11050188,12325,0,1763800313,13005.558229080001,31.145100210000237,53331.776421120005 2025-11-22,08:31:55.000,326,11050244,12365,0,1763800314,13005.551492769991,31.152149339999596,53331.78340824 2025-11-22,08:31:56.000,326,11050233,12245,0,1763800315,13005.564965389996,31.145100210000237,53331.825330960004 2025-11-22,08:31:57.000,326,11050224,12405,0,1763800316,13005.598646940001,31.145100210000237,53331.85327944 2025-11-22,08:31:58.000,326,11050238,12405,0,1763800317,13005.625592179997,31.138051080000878,53331.81135672 2025-11-22,08:31:59.000,326,11050249,12325,0,1763800318,13005.598646940001,31.13100195000152,53331.81135672 2025-11-22,08:32:00.000,326,11050240,12365,0,1763800319,13005.632328489992,31.201493250002386,53331.81834384001 2025-11-22,08:32:01.000,326,11050230,12445,0,1763800320,13005.686218969997,31.18034586000431,53331.8742408 2025-11-22,08:32:02.000,326,11050216,12205,0,1763800321,13005.652537419992,31.194444120003027,53331.825330960004 2025-11-22,08:32:03.000,326,11050219,12285,0,1763800322,13005.639064800002,31.145100210000237,53331.846292320006 2025-11-22,08:32:04.000,326,11050248,12365,0,1763800323,13005.679482660002,31.18034586000431,53331.8742408 2025-11-22,08:32:05.000,326,11050199,12285,0,1763800324,13005.699691590002,31.18034586000431,53331.85327944 2025-11-22,08:32:06.000,326,11050166,12325,0,1763800325,13005.733373139992,31.187394990003668,53331.91616352001 2025-11-22,08:32:07.000,326,11050195,12285,0,1763800326,13005.753582069992,31.18034586000431,53331.91616352001 2025-11-22,08:32:08.000,326,11050207,12165,0,1763800327,13005.726636829997,31.18034586000431,53331.92315064 2025-11-22,08:32:09.000,326,11050255,12445,0,1763800328,13005.733373139992,31.13100195000152,53331.92315064 2025-11-22,08:32:10.000,326,11050216,12125,0,1763800329,13005.753582069992,31.159198469998955,53331.895202160005 2025-11-22,08:32:11.000,326,11050227,12325,0,1763800330,13005.807472549997,31.138051080000878,53331.944112000005 2025-11-22,08:32:12.000,326,11050224,12125,0,1763800331,13005.800736240002,31.152149339999596,53331.91616352001 2025-11-22,08:32:13.000,326,11050184,12445,0,1763800332,13005.807472549997,31.152149339999596,53331.92315064 2025-11-22,08:32:14.000,326,11050203,12325,0,1763800333,13005.793999929992,31.187394990003668,53331.93712488001 2025-11-22,08:32:15.000,326,11050236,12205,0,1763800334,13005.780527310002,31.173296729997674,53331.95808624001 2025-11-22,08:32:16.000,326,11050211,12325,0,1763800335,13005.793999929992,31.166247599998314,53331.98603472001 2025-11-22,08:32:17.000,326,11050215,12285,0,1763800336,13005.793999929992,31.166247599998314,53331.993021840004 2025-11-22,08:32:18.000,326,11050272,12325,0,1763800337,13005.814208859993,31.194444120003027,53332.02097032 2025-11-22,08:32:19.000,326,11050224,12445,0,1763800338,13005.807472549997,31.194444120003027,53331.96507336001 2025-11-22,08:32:20.000,326,11050206,12125,0,1763800339,13005.787263619997,31.215591510001104,53332.02097032 2025-11-22,08:32:21.000,326,11050204,12365,0,1763800340,13005.793999929992,31.215591510001104,53332.02097032 2025-11-22,08:32:22.000,326,11050181,12325,0,1763800341,13005.814208859993,31.23673889999918,53332.02097032 2025-11-22,08:32:23.000,326,11050235,12165,0,1763800342,13005.841154100002,31.215591510001104,53332.04193168 2025-11-22,08:32:24.000,326,11050258,12365,0,1763800343,13005.847890409997,31.229689769999823,53332.03494456001 2025-11-22,08:32:25.000,326,11050246,12165,0,1763800344,13005.793999929992,31.264935420003894,53332.013983200006 2025-11-22,08:32:26.000,326,11050194,12285,0,1763800345,13005.834417789993,31.222640640000463,53332.03494456001 2025-11-22,08:32:27.000,326,11050200,12485,0,1763800346,13005.814208859993,31.2508371599979,53332.08385440001 2025-11-22,08:32:28.000,326,11050236,12125,0,1763800347,13005.800736240002,31.2508371599979,53332.0489188 2025-11-22,08:32:29.000,326,11050277,12405,0,1763800348,13005.834417789993,31.23673889999918,53332.09084152 2025-11-22,08:32:30.000,326,11050191,12165,0,1763800349,13005.854626719993,31.279033680002613,53332.07686728 2025-11-22,08:32:31.000,326,11050215,12445,0,1763800350,13005.861363030002,31.28608281000197,53332.06988016 2025-11-22,08:32:32.000,326,11050284,12325,0,1763800351,13005.854626719993,31.30018107000069,53332.09084152 2025-11-22,08:32:33.000,326,11050248,12365,0,1763800352,13005.868099339998,31.33542672000476,53332.11879 2025-11-22,08:32:34.000,326,11050206,12445,0,1763800353,13005.868099339998,31.314279329999408,53332.08385440001 2025-11-22,08:32:35.000,326,11050236,12245,0,1763800354,13005.861363030002,31.328377589998126,53332.09084152 2025-11-22,08:32:36.000,326,11050257,12445,0,1763800355,13005.868099339998,31.321328459998767,53332.06988016 2025-11-22,08:32:37.000,326,11050257,12165,0,1763800356,13005.868099339998,31.328377589998126,53332.16769984 2025-11-22,08:32:38.000,326,11050245,12485,0,1763800357,13005.874835649993,31.33542672000476,53332.12577712001 2025-11-22,08:32:39.000,326,11050242,12165,0,1763800358,13005.888308269998,31.377721500000916,53332.13975136 2025-11-22,08:32:40.000,326,11050251,12045,0,1763800359,13005.921989820003,31.384770630000276,53332.13276424001 2025-11-22,08:32:41.000,326,11050223,12325,0,1763800360,13005.948935059998,31.398868889998994,53332.14673848 2025-11-22,08:32:42.000,326,11050239,12205,0,1763800361,13005.921989820003,31.412967149997712,53332.13975136 2025-11-22,08:32:43.000,326,11050254,12445,0,1763800362,13005.948935059998,31.35657411000284,53332.13276424001 2025-11-22,08:32:44.000,326,11050266,12405,0,1763800363,13005.962407679988,31.434114540003065,53332.14673848 2025-11-22,08:32:45.000,326,11050261,12125,0,1763800364,13005.908517199998,31.434114540003065,53332.15372560001 2025-11-22,08:32:46.000,326,11050227,12365,0,1763800365,13005.955671369993,31.412967149997712,53332.14673848 2025-11-22,08:32:47.000,326,11050241,12205,0,1763800366,13005.921989820003,31.441163670002425,53332.15372560001 2025-11-22,08:32:48.000,326,11050273,12165,0,1763800367,13005.935462439993,31.448212800001784,53332.1886612 2025-11-22,08:32:49.000,326,11050212,12485,0,1763800368,13005.962407679988,31.47640931999922,53332.13975136 2025-11-22,08:32:50.000,326,11050244,12165,0,1763800369,13006.029770779998,31.49050757999794,53332.1886612 2025-11-22,08:32:51.000,326,11050254,12205,0,1763800370,13005.982616609988,31.51870410000265,53332.181674080006 2025-11-22,08:32:52.000,326,11050259,12325,0,1763800371,13005.962407679988,31.546900620000088,53332.14673848 2025-11-22,08:32:53.000,326,11050193,12285,0,1763800372,13006.002825539988,31.560998879998806,53332.1886612 2025-11-22,08:32:54.000,326,11050238,12525,0,1763800373,13005.989352919998,31.51870410000265,53332.181674080006 2025-11-22,08:32:55.000,326,11050237,12285,0,1763800374,13005.982616609988,31.568048009998165,53332.20962256 2025-11-22,08:32:56.000,326,11050261,12125,0,1763800375,13006.002825539988,31.596244530002878,53332.20962256 2025-11-22,08:32:57.000,326,11050249,12405,0,1763800376,13006.002825539988,31.58214627000416,53332.21660968 2025-11-22,08:32:58.000,326,11050266,12245,0,1763800377,13006.016298159993,31.58214627000416,53332.27250664001 2025-11-22,08:32:59.000,326,11050224,12365,0,1763800378,13006.049979709998,31.617391920000955,53332.279493760005 2025-11-22,08:33:00.000,326,11050247,12325,0,1763800379,13006.083661259989,31.58919540000352,53332.25154528001 2025-11-22,08:33:01.000,326,11050216,12405,0,1763800380,13006.090397569998,31.603293660002237,53332.279493760005 2025-11-22,08:33:02.000,326,11050273,12445,0,1763800381,13006.049979709998,31.638539309999032,53332.2585324 2025-11-22,08:33:03.000,326,11050218,12325,0,1763800382,13006.090397569998,31.5750971400048,53332.29346800001 2025-11-22,08:33:04.000,326,11050224,12445,0,1763800383,13006.090397569998,31.5750971400048,53332.33539072 2025-11-22,08:33:05.000,326,11050252,12165,0,1763800384,13006.137551739994,31.610342790001596,53332.32141648001 2025-11-22,08:33:06.000,326,11050241,12325,0,1763800385,13006.130815429999,31.617391920000955,53332.37032632001 2025-11-22,08:33:07.000,326,11050260,12365,0,1763800386,13006.144288049989,31.560998879998806,53332.349364960006 2025-11-22,08:33:08.000,326,11050201,12365,0,1763800387,13006.164496979989,31.610342790001596,53332.41224904 2025-11-22,08:33:09.000,326,11050270,12405,0,1763800388,13006.211651149999,31.568048009998165,53332.349364960006 2025-11-22,08:33:10.000,326,11050239,12245,0,1763800389,13006.25206901,31.617391920000955,53332.39128768001 2025-11-22,08:33:11.000,326,11050205,12125,0,1763800390,13006.231860079999,31.638539309999032,53332.41224904 2025-11-22,08:33:12.000,326,11050171,12365,0,1763800391,13006.258805319994,31.610342790001596,53332.41224904 2025-11-22,08:33:13.000,326,11050240,12405,0,1763800392,13006.26554162999,31.610342790001596,53332.40526192 2025-11-22,08:33:14.000,326,11050256,12405,0,1763800393,13006.319432109995,31.617391920000955,53332.45417176 2025-11-22,08:33:15.000,326,11050193,12285,0,1763800394,13006.35311366,31.659686700004386,53332.45417176 2025-11-22,08:33:16.000,326,11050193,12365,0,1763800395,13006.33290473,31.65263756999775,53332.447184640005 2025-11-22,08:33:17.000,326,11050230,12525,0,1763800396,13006.37332259,31.659686700004386,53332.461158879996 2025-11-22,08:33:18.000,326,11050216,12565,0,1763800397,13006.40700413999,31.666735830003745,53332.40526192 2025-11-22,08:33:19.000,326,11050236,12205,0,1763800398,13006.420476759995,31.673784960003104,53332.45417176 2025-11-22,08:33:20.000,326,11050224,12325,0,1763800399,13006.46763092999,31.673784960003104,53332.45417176 2025-11-22,08:33:21.000,326,11050190,12325,0,1763800400,13006.44742199999,31.70198148000054,53332.52404296 2025-11-22,08:33:22.000,326,11050216,12325,0,1763800401,13006.49457617,31.680834090002463,53332.5030816 2025-11-22,08:33:23.000,326,11050182,12365,0,1763800402,13006.48783985999,31.69493235000118,53332.51006872001 2025-11-22,08:33:24.000,326,11050220,12325,0,1763800403,13006.52825771999,31.687883220001822,53332.52404296 2025-11-22,08:33:25.000,326,11050197,12245,0,1763800404,13006.521521409995,31.730177999997977,53332.59391416 2025-11-22,08:33:26.000,326,11050231,12365,0,1763800405,13006.541730339995,31.687883220001822,53332.55897856001 2025-11-22,08:33:27.000,326,11050223,12245,0,1763800406,13006.56867557999,31.7090306099999,53332.55199144 2025-11-22,08:33:28.000,326,11050171,12445,0,1763800407,13006.582148199996,31.70198148000054,53332.5030816 2025-11-22,08:33:29.000,326,11050201,12365,0,1763800408,13006.59562082,31.687883220001822,53332.565965680005 2025-11-22,08:33:30.000,326,11050233,12525,0,1763800409,13006.60909343999,31.7090306099999,53332.53103008 2025-11-22,08:33:31.000,326,11050213,12685,0,1763800410,13006.642774989996,31.71607973999926,53332.57993992 2025-11-22,08:33:32.000,326,11050213,12365,0,1763800411,13006.642774989996,31.659686700004386,53332.57993992 2025-11-22,08:33:33.000,326,11050195,12165,0,1763800412,13006.669720229991,31.687883220001822,53332.55199144 2025-11-22,08:33:34.000,326,11050246,12125,0,1763800413,13006.710138089991,31.680834090002463,53332.614875520005 2025-11-22,08:33:35.000,326,11050207,12405,0,1763800414,13006.689929159991,31.659686700004386,53332.5729528 2025-11-22,08:33:36.000,326,11050181,12285,0,1763800415,13006.730347019991,31.666735830003745,53332.5729528 2025-11-22,08:33:37.000,326,11050276,12365,0,1763800416,13006.757292260001,31.680834090002463,53332.57993992 2025-11-22,08:33:38.000,326,11050208,11965,0,1763800417,13006.770764879991,31.673784960003104,53332.59391416 2025-11-22,08:33:39.000,326,11050221,12365,0,1763800418,13006.743819639996,31.666735830003745,53332.64981112 2025-11-22,08:33:40.000,326,11050222,12485,0,1763800419,13006.777501190001,31.659686700004386,53332.663785360004 2025-11-22,08:33:41.000,326,11050207,12325,0,1763800420,13006.743819639996,31.659686700004386,53332.69173384 2025-11-22,08:33:42.000,326,11050230,12325,0,1763800421,13006.764028569996,31.673784960003104,53332.67775960001 2025-11-22,08:33:43.000,326,11050208,12365,0,1763800422,13006.777501190001,31.687883220001822,53332.70570808001 2025-11-22,08:33:44.000,326,11050186,12285,0,1763800423,13006.817919050001,31.666735830003745,53332.74064368 2025-11-22,08:33:45.000,326,11050159,12525,0,1763800424,13006.797710120001,31.617391920000955,53332.69173384 2025-11-22,08:33:46.000,326,11050192,12285,0,1763800425,13006.824655359997,31.64558843999839,53332.72666944001 2025-11-22,08:33:47.000,326,11050195,12485,0,1763800426,13006.811182739992,31.659686700004386,53332.67077248 2025-11-22,08:33:48.000,326,11050189,12405,0,1763800427,13006.824655359997,31.631490179999673,53332.71968232 2025-11-22,08:33:49.000,326,11050217,12405,0,1763800428,13006.784237499996,31.603293660002237,53332.70570808001 2025-11-22,08:33:50.000,326,11050195,12325,0,1763800429,13006.817919050001,31.666735830003745,53332.76160504 2025-11-22,08:33:51.000,326,11050179,12485,0,1763800430,13006.817919050001,31.638539309999032,53332.71968232 2025-11-22,08:33:52.000,326,11050226,12525,0,1763800431,13006.824655359997,31.603293660002237,53332.72666944001 2025-11-22,08:33:53.000,326,11050178,12285,0,1763800432,13006.817919050001,31.624441050000314,53332.78955352 2025-11-22,08:33:54.000,326,11050217,12485,0,1763800433,13006.838127980001,31.638539309999032,53332.7476308 2025-11-22,08:33:55.000,326,11050168,12285,0,1763800434,13006.838127980001,31.603293660002237,53332.782566400005 2025-11-22,08:33:56.000,326,11050166,12285,0,1763800435,13006.838127980001,31.596244530002878,53332.76859216 2025-11-22,08:33:57.000,326,11050221,12445,0,1763800436,13006.811182739992,31.58214627000416,53332.76859216 2025-11-22,08:33:58.000,326,11050158,12325,0,1763800437,13006.817919050001,31.58919540000352,53332.77557928001 2025-11-22,08:33:59.000,326,11050221,12085,0,1763800438,13006.811182739992,31.58919540000352,53332.76160504 2025-11-22,08:34:00.000,326,11050187,12405,0,1763800439,13006.797710120001,31.617391920000955,53332.80352776001 2025-11-22,08:34:01.000,326,11050143,12405,0,1763800440,13006.824655359997,31.58214627000416,53332.80352776001 2025-11-22,08:34:02.000,326,11050212,12245,0,1763800441,13006.817919050001,31.617391920000955,53332.80352776001 2025-11-22,08:34:03.000,326,11050181,12325,0,1763800442,13006.851600599992,31.58919540000352,53332.817502 2025-11-22,08:34:04.000,326,11050146,12205,0,1763800443,13006.838127980001,31.58214627000416,53332.796540639996 2025-11-22,08:34:05.000,326,11050163,12125,0,1763800444,13006.851600599992,31.560998879998806,53332.817502 2025-11-22,08:34:06.000,326,11050194,12285,0,1763800445,13006.851600599992,31.568048009998165,53332.796540639996 2025-11-22,08:34:07.000,326,11050212,12285,0,1763800446,13006.831391669992,31.560998879998806,53332.831476240004 2025-11-22,08:34:08.000,326,11050191,12045,0,1763800447,13006.824655359997,31.546900620000088,53332.85942472 2025-11-22,08:34:09.000,326,11050247,12645,0,1763800448,13006.804446429996,31.52575323000201,53332.88038608 2025-11-22,08:34:10.000,326,11050194,12405,0,1763800449,13006.831391669992,31.497556710004574,53332.82448912001 2025-11-22,08:34:11.000,326,11050191,12285,0,1763800450,13006.824655359997,31.462311060000502,53332.8873732 2025-11-22,08:34:12.000,326,11050148,12125,0,1763800451,13006.831391669992,31.53280236000137,53332.89436032001 2025-11-22,08:34:13.000,326,11050178,12045,0,1763800452,13006.858336910002,31.504605840003933,53332.901347440005 2025-11-22,08:34:14.000,326,11050159,12365,0,1763800453,13006.858336910002,31.504605840003933,53332.90833456 2025-11-22,08:34:15.000,326,11050185,12285,0,1763800454,13006.838127980001,31.511654970003292,53332.86641184 2025-11-22,08:34:16.000,326,11050168,12365,0,1763800455,13006.851600599992,31.497556710004574,53332.85942472 2025-11-22,08:34:17.000,326,11050195,12325,0,1763800456,13006.838127980001,31.511654970003292,53332.90833456 2025-11-22,08:34:18.000,326,11050198,12245,0,1763800457,13006.831391669992,31.47640931999922,53332.92929592 2025-11-22,08:34:19.000,326,11050183,12325,0,1763800458,13006.824655359997,31.504605840003933,53332.901347440005 2025-11-22,08:34:20.000,326,11050151,12285,0,1763800459,13006.811182739992,31.46936018999986,53332.87339896001 2025-11-22,08:34:21.000,326,11050161,12245,0,1763800460,13006.817919050001,31.462311060000502,53332.94327016001 2025-11-22,08:34:22.000,326,11050191,12365,0,1763800461,13006.878545840002,31.48345844999858,53332.901347440005 2025-11-22,08:34:23.000,326,11050208,12205,0,1763800462,13006.851600599992,31.47640931999922,53332.93628304 2025-11-22,08:34:24.000,326,11050173,12285,0,1763800463,13006.804446429996,31.47640931999922,53332.852437600006 2025-11-22,08:34:25.000,326,11050177,12245,0,1763800464,13006.844864289997,31.455261930001143,53332.91532168 2025-11-22,08:34:26.000,326,11050166,12445,0,1763800465,13006.851600599992,31.462311060000502,53332.950257280005 2025-11-22,08:34:27.000,326,11050174,12325,0,1763800466,13006.790973809992,31.427065410003706,53332.94327016001 2025-11-22,08:34:28.000,326,11050231,12245,0,1763800467,13006.770764879991,31.455261930001143,53332.92929592 2025-11-22,08:34:29.000,326,11050197,12285,0,1763800468,13006.797710120001,31.448212800001784,53332.94327016001 2025-11-22,08:34:30.000,326,11050211,12085,0,1763800469,13006.757292260001,31.448212800001784,53332.92929592 2025-11-22,08:34:31.000,326,11050209,12365,0,1763800470,13006.743819639996,31.48345844999858,53332.91532168 2025-11-22,08:34:32.000,326,11050194,12165,0,1763800471,13006.743819639996,31.47640931999922,53332.88038608 2025-11-22,08:34:33.000,326,11050190,12245,0,1763800472,13006.737083330001,31.46936018999986,53332.86641184 2025-11-22,08:34:34.000,326,11050178,12205,0,1763800473,13006.703401779996,31.448212800001784,53332.87339896001 2025-11-22,08:34:35.000,326,11050233,12285,0,1763800474,13006.703401779996,31.497556710004574,53332.901347440005 2025-11-22,08:34:36.000,326,11050237,12405,0,1763800475,13006.683192849996,31.462311060000502,53332.89436032001 2025-11-22,08:34:37.000,326,11050189,12285,0,1763800476,13006.662983919996,31.49050757999794,53332.87339896001 2025-11-22,08:34:38.000,326,11050217,12205,0,1763800477,13006.649511299991,31.462311060000502,53332.87339896001 2025-11-22,08:34:39.000,326,11050231,12245,0,1763800478,13006.65624761,31.462311060000502,53332.92230880001 2025-11-22,08:34:40.000,326,11050258,12405,0,1763800479,13006.622566059996,31.47640931999922,53332.901347440005 2025-11-22,08:34:41.000,326,11050155,12485,0,1763800480,13006.622566059996,31.504605840003933,53332.92230880001 2025-11-22,08:34:42.000,326,11050202,12485,0,1763800481,13006.59562082,31.48345844999858,53332.92230880001 2025-11-22,08:34:43.000,326,11050159,12085,0,1763800482,13006.61582975,31.462311060000502,53332.92230880001 2025-11-22,08:34:44.000,326,11050199,12205,0,1763800483,13006.60909343999,31.47640931999922,53332.89436032001 2025-11-22,08:34:45.000,326,11050147,12485,0,1763800484,13006.61582975,31.49050757999794,53332.90833456 2025-11-22,08:34:46.000,326,11050177,12525,0,1763800485,13006.61582975,31.46936018999986,53332.91532168 2025-11-22,08:34:47.000,326,11050206,12325,0,1763800486,13006.59562082,31.46936018999986,53332.90833456 2025-11-22,08:34:48.000,326,11050208,12245,0,1763800487,13006.56867557999,31.47640931999922,53332.93628304 2025-11-22,08:34:49.000,326,11050130,12405,0,1763800488,13006.56867557999,31.497556710004574,53332.92230880001 2025-11-22,08:34:50.000,326,11050145,12205,0,1763800489,13006.55520296,31.47640931999922,53332.86641184 2025-11-22,08:34:51.000,326,11050196,12325,0,1763800490,13006.541730339995,31.497556710004574,53332.93628304 2025-11-22,08:34:52.000,326,11050187,12205,0,1763800491,13006.561939269995,31.51870410000265,53332.89436032001 2025-11-22,08:34:53.000,326,11050209,12245,0,1763800492,13006.57541189,31.46936018999986,53332.93628304 2025-11-22,08:34:54.000,326,11050167,12325,0,1763800493,13006.59562082,31.51870410000265,53332.9572444 2025-11-22,08:34:55.000,326,11050205,12285,0,1763800494,13006.561939269995,31.462311060000502,53332.92230880001 2025-11-22,08:34:56.000,326,11050183,12205,0,1763800495,13006.57541189,31.448212800001784,53332.97121864001 2025-11-22,08:34:57.000,326,11050225,12365,0,1763800496,13006.61582975,31.46936018999986,53332.92929592 2025-11-22,08:34:58.000,326,11050197,12405,0,1763800497,13006.60909343999,31.448212800001784,53332.97820576 2025-11-22,08:34:59.000,326,11050218,12325,0,1763800498,13006.602357129996,31.434114540003065,53332.950257280005 2025-11-22,08:35:00.000,326,11050164,12245,0,1763800499,13006.58888450999,31.448212800001784,53332.92230880001 2025-11-22,08:35:01.000,326,11050220,12365,0,1763800500,13006.60909343999,31.420016280004347,53333.01314136001 2025-11-22,08:35:02.000,326,11050219,12485,0,1763800501,13006.602357129996,31.455261930001143,53332.97121864001 2025-11-22,08:35:03.000,326,11050213,12405,0,1763800502,13006.622566059996,31.412967149997712,53332.98519288 2025-11-22,08:35:04.000,326,11050233,12325,0,1763800503,13006.58888450999,31.441163670002425,53332.97121864001 2025-11-22,08:35:05.000,326,11050218,12205,0,1763800504,13006.629302369991,31.455261930001143,53332.94327016001 2025-11-22,08:35:06.000,326,11050189,12245,0,1763800505,13006.63603868,31.462311060000502,53332.98519288 2025-11-22,08:35:07.000,326,11050182,12205,0,1763800506,13006.642774989996,31.49050757999794,53333.03410272 2025-11-22,08:35:08.000,326,11050163,12165,0,1763800507,13006.63603868,31.462311060000502,53333.03410272 2025-11-22,08:35:09.000,326,11050218,12205,0,1763800508,13006.662983919996,31.455261930001143,53332.97121864001 2025-11-22,08:35:10.000,326,11050167,12285,0,1763800509,13006.662983919996,31.434114540003065,53333.00615424 2025-11-22,08:35:11.000,326,11050198,12285,0,1763800510,13006.642774989996,31.420016280004347,53332.9572444 2025-11-22,08:35:12.000,326,11050164,12445,0,1763800511,13006.649511299991,31.441163670002425,53332.9572444 2025-11-22,08:35:13.000,326,11050218,12405,0,1763800512,13006.669720229991,31.441163670002425,53333.03410272 2025-11-22,08:35:14.000,326,11050186,12205,0,1763800513,13006.69666547,31.441163670002425,53333.04807696 2025-11-22,08:35:15.000,326,11050168,12365,0,1763800514,13006.703401779996,31.448212800001784,53333.07602544 2025-11-22,08:35:16.000,326,11050230,12445,0,1763800515,13006.689929159991,31.427065410003706,53333.04108984001 2025-11-22,08:35:17.000,326,11050200,12405,0,1763800516,13006.689929159991,31.427065410003706,53333.01314136001 2025-11-22,08:35:18.000,326,11050155,12205,0,1763800517,13006.67645654,31.441163670002425,53333.05506408 2025-11-22,08:35:19.000,326,11050154,12325,0,1763800518,13006.69666547,31.434114540003065,53333.04108984001 2025-11-22,08:35:20.000,326,11050253,12245,0,1763800519,13006.730347019991,31.462311060000502,53333.04807696 2025-11-22,08:35:21.000,326,11050174,12285,0,1763800520,13006.730347019991,31.462311060000502,53332.98519288 2025-11-22,08:35:22.000,326,11050217,12285,0,1763800521,13006.67645654,31.46936018999986,53332.97820576 2025-11-22,08:35:23.000,326,11050177,12165,0,1763800522,13006.716874400001,31.48345844999858,53333.06205120001 2025-11-22,08:35:24.000,326,11050174,12485,0,1763800523,13006.723610709996,31.462311060000502,53333.05506408 2025-11-22,08:35:25.000,326,11050162,12205,0,1763800524,13006.69666547,31.49050757999794,53333.03410272 2025-11-22,08:35:26.000,326,11050225,12085,0,1763800525,13006.716874400001,31.48345844999858,53333.0271156 2025-11-22,08:35:27.000,326,11050172,12205,0,1763800526,13006.69666547,31.48345844999858,53333.020128480006 2025-11-22,08:35:28.000,326,11050158,12325,0,1763800527,13006.723610709996,31.49050757999794,53333.0271156 2025-11-22,08:35:29.000,326,11050183,12565,0,1763800528,13006.723610709996,31.47640931999922,53333.069038320005 2025-11-22,08:35:30.000,326,11050203,12365,0,1763800529,13006.737083330001,31.434114540003065,53332.999167120004 2025-11-22,08:35:31.000,326,11050162,12165,0,1763800530,13006.777501190001,31.448212800001784,53333.05506408 2025-11-22,08:35:32.000,326,11050169,12205,0,1763800531,13006.811182739992,31.46936018999986,53333.04108984001 2025-11-22,08:35:33.000,326,11050162,12365,0,1763800532,13006.770764879991,31.462311060000502,53333.06205120001 2025-11-22,08:35:34.000,326,11050172,12325,0,1763800533,13006.777501190001,31.455261930001143,53333.07602544 2025-11-22,08:35:35.000,326,11050158,12245,0,1763800534,13006.784237499996,31.427065410003706,53333.0969868 2025-11-22,08:35:36.000,326,11050205,12325,0,1763800535,13006.743819639996,31.441163670002425,53333.069038320005 2025-11-22,08:35:37.000,326,11050179,12365,0,1763800536,13006.750555949991,31.441163670002425,53333.07602544 2025-11-22,08:35:38.000,326,11050205,12245,0,1763800537,13006.764028569996,31.455261930001143,53333.06205120001 2025-11-22,08:35:39.000,326,11050184,12445,0,1763800538,13006.743819639996,31.405918019998353,53333.069038320005 2025-11-22,08:35:40.000,326,11050149,12205,0,1763800539,13006.764028569996,31.427065410003706,53333.04807696 2025-11-22,08:35:41.000,326,11050164,12405,0,1763800540,13006.757292260001,31.462311060000502,53333.069038320005 2025-11-22,08:35:42.000,326,11050108,12285,0,1763800541,13006.790973809992,31.462311060000502,53333.04807696 2025-11-22,08:35:43.000,326,11050237,12165,0,1763800542,13006.777501190001,31.48345844999858,53333.08301256 2025-11-22,08:35:44.000,326,11050222,12245,0,1763800543,13006.824655359997,31.448212800001784,53333.12493528 2025-11-22,08:35:45.000,326,11050167,12245,0,1763800544,13006.777501190001,31.47640931999922,53333.069038320005 2025-11-22,08:35:46.000,326,11050169,12125,0,1763800545,13006.844864289997,31.48345844999858,53333.069038320005 2025-11-22,08:35:47.000,326,11050155,12285,0,1763800546,13006.831391669992,31.47640931999922,53333.10397392 2025-11-22,08:35:48.000,326,11050216,12125,0,1763800547,13006.838127980001,31.48345844999858,53333.12493528 2025-11-22,08:35:49.000,326,11050122,12485,0,1763800548,13006.844864289997,31.48345844999858,53333.08301256 2025-11-22,08:35:50.000,326,11050188,12365,0,1763800549,13006.844864289997,31.462311060000502,53333.0271156 2025-11-22,08:35:51.000,326,11050187,12325,0,1763800550,13006.871809529992,31.46936018999986,53333.04807696 2025-11-22,08:35:52.000,326,11050201,12125,0,1763800551,13006.871809529992,31.48345844999858,53333.0969868 2025-11-22,08:35:53.000,326,11050178,12245,0,1763800552,13006.885282149997,31.420016280004347,53333.131922399996 2025-11-22,08:35:54.000,326,11050176,12525,0,1763800553,13006.898754770002,31.448212800001784,53333.08999968001 2025-11-22,08:35:55.000,326,11050186,12405,0,1763800554,13006.918963700002,31.462311060000502,53333.04108984001 2025-11-22,08:35:56.000,326,11050191,12205,0,1763800555,13006.892018459992,31.47640931999922,53333.10397392 2025-11-22,08:35:57.000,326,11050172,12365,0,1763800556,13006.925700009997,31.448212800001784,53333.08301256 2025-11-22,08:35:58.000,326,11050161,12245,0,1763800557,13006.898754770002,31.441163670002425,53333.0969868 2025-11-22,08:35:59.000,326,11050148,12205,0,1763800558,13006.912227389992,31.434114540003065,53333.14589664 2025-11-22,08:36:00.000,326,11050191,12325,0,1763800559,13006.905491079997,31.420016280004347,53333.08999968001 2025-11-22,08:36:01.000,326,11050216,12405,0,1763800560,13006.945908939997,31.441163670002425,53333.11096104001 2025-11-22,08:36:02.000,326,11050204,12285,0,1763800561,13006.945908939997,31.455261930001143,53333.131922399996 2025-11-22,08:36:03.000,326,11050171,12325,0,1763800562,13006.966117869997,31.448212800001784,53333.11096104001 2025-11-22,08:36:04.000,326,11050250,12365,0,1763800563,13006.979590490002,31.434114540003065,53333.12493528 2025-11-22,08:36:05.000,326,11050219,12125,0,1763800564,13006.945908939997,31.405918019998353,53333.117948160005 2025-11-22,08:36:06.000,326,11050161,12205,0,1763800565,13006.966117869997,31.420016280004347,53333.117948160005 2025-11-22,08:36:07.000,326,11050186,12245,0,1763800566,13006.972854179992,31.441163670002425,53333.10397392 2025-11-22,08:36:08.000,326,11050201,12125,0,1763800567,13006.986326799997,31.420016280004347,53333.117948160005 2025-11-22,08:36:09.000,326,11050178,12325,0,1763800568,13006.986326799997,31.427065410003706,53333.12493528 2025-11-22,08:36:10.000,326,11050218,12365,0,1763800569,13006.952645249992,31.434114540003065,53333.08301256 2025-11-22,08:36:11.000,326,11050237,12245,0,1763800570,13006.945908939997,31.405918019998353,53333.10397392 2025-11-22,08:36:12.000,326,11050206,12325,0,1763800571,13006.979590490002,31.384770630000276,53333.11096104001 2025-11-22,08:36:13.000,326,11050239,12325,0,1763800572,13007.020008350002,31.363623240002198,53333.131922399996 2025-11-22,08:36:14.000,326,11050211,12325,0,1763800573,13006.986326799997,31.412967149997712,53333.11096104001 2025-11-22,08:36:15.000,326,11050196,12245,0,1763800574,13006.999799420002,31.377721500000916,53333.14589664 2025-11-22,08:36:16.000,326,11050145,12285,0,1763800575,13006.966117869997,31.363623240002198,53333.08999968001 2025-11-22,08:36:17.000,326,11050166,12165,0,1763800576,13006.999799420002,31.370672370001557,53333.10397392 2025-11-22,08:36:18.000,326,11050200,12325,0,1763800577,13007.006535729997,31.398868889998994,53333.15987088001 2025-11-22,08:36:19.000,326,11050201,12325,0,1763800578,13007.006535729997,31.370672370001557,53333.0969868 2025-11-22,08:36:20.000,326,11050173,12205,0,1763800579,13006.979590490002,31.34952498000348,53333.12493528 2025-11-22,08:36:21.000,326,11050199,12565,0,1763800580,13006.959381560002,31.370672370001557,53333.0969868 2025-11-22,08:36:22.000,326,11050186,12405,0,1763800581,13006.979590490002,31.363623240002198,53333.15288376 2025-11-22,08:36:23.000,326,11050199,12245,0,1763800582,13006.972854179992,31.370672370001557,53333.07602544 2025-11-22,08:36:24.000,326,11050214,12405,0,1763800583,13007.020008350002,31.34247585000412,53333.069038320005 2025-11-22,08:36:25.000,326,11050186,12285,0,1763800584,13007.033480969993,31.34952498000348,53333.14589664 2025-11-22,08:36:26.000,326,11050226,12445,0,1763800585,13007.020008350002,31.314279329999408,53333.08999968001 2025-11-22,08:36:27.000,326,11050219,12565,0,1763800586,13007.026744659997,31.30723020000005,53333.117948160005 2025-11-22,08:36:28.000,326,11050201,12405,0,1763800587,13007.013272039992,31.314279329999408,53333.07602544 2025-11-22,08:36:29.000,326,11050138,12285,0,1763800588,13007.026744659997,31.321328459998767,53333.0969868 2025-11-22,08:36:30.000,326,11050210,12445,0,1763800589,13007.033480969993,31.271984550003253,53333.10397392 2025-11-22,08:36:31.000,326,11050203,12405,0,1763800590,13007.020008350002,31.271984550003253,53333.14589664 2025-11-22,08:36:32.000,326,11050160,12605,0,1763800591,13007.026744659997,31.29313194000133,53333.131922399996 2025-11-22,08:36:33.000,326,11050183,12285,0,1763800592,13007.006535729997,31.271984550003253,53333.117948160005 2025-11-22,08:36:34.000,326,11050189,12365,0,1763800593,13007.026744659997,31.2508371599979,53333.15987088001 2025-11-22,08:36:35.000,326,11050185,12245,0,1763800594,13007.026744659997,31.29313194000133,53333.117948160005 2025-11-22,08:36:36.000,326,11050192,12245,0,1763800595,13006.993063109992,31.29313194000133,53333.131922399996 2025-11-22,08:36:37.000,326,11050162,12285,0,1763800596,13007.020008350002,31.2508371599979,53333.069038320005 2025-11-22,08:36:38.000,326,11050166,12325,0,1763800597,13006.986326799997,31.24378802999854,53333.14589664 2025-11-22,08:36:39.000,326,11050210,12205,0,1763800598,13006.993063109992,31.264935420003894,53333.10397392 2025-11-22,08:36:40.000,326,11050211,12365,0,1763800599,13006.986326799997,31.30723020000005,53333.11096104001 2025-11-22,08:36:41.000,326,11050230,12485,0,1763800600,13006.993063109992,31.264935420003894,53333.166858000004 2025-11-22,08:36:42.000,326,11050179,12285,0,1763800601,13007.080635140002,31.28608281000197,53333.11096104001 2025-11-22,08:36:43.000,326,11050179,12325,0,1763800602,13007.026744659997,31.28608281000197,53333.08301256 2025-11-22,08:36:44.000,326,11050210,12405,0,1763800603,13006.999799420002,31.257886290004535,53333.0969868 2025-11-22,08:36:45.000,326,11050210,12365,0,1763800604,13006.979590490002,31.264935420003894,53333.117948160005 2025-11-22,08:36:46.000,326,11050207,12485,0,1763800605,13007.033480969993,31.28608281000197,53333.08301256 2025-11-22,08:36:47.000,326,11050191,12325,0,1763800606,13007.013272039992,31.222640640000463,53333.06205120001 2025-11-22,08:36:48.000,326,11050267,12325,0,1763800607,13006.999799420002,31.215591510001104,53333.04807696 2025-11-22,08:36:49.000,326,11050193,12325,0,1763800608,13007.013272039992,31.208542380001745,53333.07602544 2025-11-22,08:36:50.000,326,11050216,12285,0,1763800609,13007.006535729997,31.215591510001104,53333.0969868 2025-11-22,08:36:51.000,326,11050224,12205,0,1763800610,13007.013272039992,31.208542380001745,53333.08999968001 2025-11-22,08:36:52.000,326,11050237,12325,0,1763800611,13006.999799420002,31.215591510001104,53333.06205120001 2025-11-22,08:36:53.000,326,11050235,12285,0,1763800612,13007.033480969993,31.166247599998314,53333.08999968001 2025-11-22,08:36:54.000,326,11050233,12165,0,1763800613,13007.020008350002,31.194444120003027,53333.08301256 2025-11-22,08:36:55.000,326,11050179,12205,0,1763800614,13007.026744659997,31.194444120003027,53333.07602544 2025-11-22,08:36:56.000,326,11050177,12445,0,1763800615,13007.040217280002,31.215591510001104,53333.10397392 2025-11-22,08:36:57.000,326,11050211,12445,0,1763800616,13007.060426210002,31.194444120003027,53333.08301256 2025-11-22,08:36:58.000,326,11050188,12405,0,1763800617,13007.046953589997,31.173296729997674,53333.08999968001 2025-11-22,08:36:59.000,326,11050163,12285,0,1763800618,13007.073898829993,31.18034586000431,53333.10397392 2025-11-22,08:37:00.000,326,11050198,12325,0,1763800619,13007.046953589997,31.194444120003027,53333.06205120001 2025-11-22,08:37:01.000,326,11050220,12325,0,1763800620,13007.053689899993,31.166247599998314,53333.11096104001 2025-11-22,08:37:02.000,326,11050223,12485,0,1763800621,13007.026744659997,31.152149339999596,53333.08301256 2025-11-22,08:37:03.000,326,11050252,12285,0,1763800622,13007.020008350002,31.166247599998314,53333.08301256 2025-11-22,08:37:04.000,326,11050207,12605,0,1763800623,13007.006535729997,31.145100210000237,53333.08999968001 2025-11-22,08:37:05.000,326,11050205,12285,0,1763800624,13007.033480969993,31.173296729997674,53333.069038320005 2025-11-22,08:37:06.000,326,11050227,12165,0,1763800625,13007.026744659997,31.201493250002386,53333.07602544 2025-11-22,08:37:07.000,326,11050258,12045,0,1763800626,13007.006535729997,31.18034586000431,53333.08301256 2025-11-22,08:37:08.000,326,11050224,12525,0,1763800627,13007.033480969993,31.215591510001104,53333.04807696 2025-11-22,08:37:09.000,326,11050200,12325,0,1763800628,13006.993063109992,31.194444120003027,53333.08301256 2025-11-22,08:37:10.000,326,11050196,12325,0,1763800629,13006.993063109992,31.173296729997674,53333.117948160005 2025-11-22,08:37:11.000,326,11050232,12325,0,1763800630,13006.986326799997,31.166247599998314,53333.06205120001 2025-11-22,08:37:12.000,326,11050201,12245,0,1763800631,13006.966117869997,31.187394990003668,53333.08999968001 2025-11-22,08:37:13.000,326,11050192,12405,0,1763800632,13006.986326799997,31.229689769999823,53333.04807696 2025-11-22,08:37:14.000,326,11050236,12325,0,1763800633,13006.966117869997,31.222640640000463,53333.07602544 2025-11-22,08:37:15.000,326,11050179,12285,0,1763800634,13006.979590490002,31.2508371599979,53333.10397392 2025-11-22,08:37:16.000,326,11050193,12565,0,1763800635,13007.046953589997,31.2508371599979,53333.08301256 2025-11-22,08:37:17.000,326,11050181,12525,0,1763800636,13007.013272039992,31.201493250002386,53332.999167120004 2025-11-22,08:37:18.000,326,11050274,12485,0,1763800637,13006.999799420002,31.194444120003027,53333.06205120001 2025-11-22,08:37:19.000,326,11050198,12485,0,1763800638,13006.966117869997,31.208542380001745,53333.04108984001 2025-11-22,08:37:20.000,326,11050193,12405,0,1763800639,13006.932436319992,31.222640640000463,53333.03410272 2025-11-22,08:37:21.000,326,11050179,12325,0,1763800640,13006.959381560002,31.18034586000431,53333.069038320005 2025-11-22,08:37:22.000,326,11050223,12405,0,1763800641,13006.939172630002,31.215591510001104,53332.964231519996 2025-11-22,08:37:23.000,326,11050220,12445,0,1763800642,13006.939172630002,31.201493250002386,53333.00615424 2025-11-22,08:37:24.000,326,11050223,12365,0,1763800643,13006.925700009997,31.208542380001745,53333.020128480006 2025-11-22,08:37:25.000,326,11050212,12405,0,1763800644,13006.898754770002,31.229689769999823,53333.0271156 2025-11-22,08:37:26.000,326,11050210,12285,0,1763800645,13006.925700009997,31.18034586000431,53333.05506408 2025-11-22,08:37:27.000,326,11050205,12325,0,1763800646,13006.918963700002,31.215591510001104,53332.999167120004 2025-11-22,08:37:28.000,326,11050204,12205,0,1763800647,13006.912227389992,31.187394990003668,53333.04108984001 2025-11-22,08:37:29.000,326,11050202,12485,0,1763800648,13006.925700009997,31.201493250002386,53332.999167120004 2025-11-22,08:37:30.000,326,11050200,12285,0,1763800649,13006.851600599992,31.187394990003668,53332.950257280005 2025-11-22,08:37:31.000,326,11050257,12205,0,1763800650,13006.878545840002,31.201493250002386,53332.99218000001 2025-11-22,08:37:32.000,326,11050238,12285,0,1763800651,13006.885282149997,31.194444120003027,53333.00615424 2025-11-22,08:37:33.000,326,11050205,12365,0,1763800652,13006.865073219997,31.18034586000431,53333.01314136001 2025-11-22,08:37:34.000,326,11050207,12245,0,1763800653,13006.858336910002,31.187394990003668,53333.0271156 2025-11-22,08:37:35.000,326,11050229,12325,0,1763800654,13006.844864289997,31.201493250002386,53333.01314136001 2025-11-22,08:37:36.000,326,11050203,12085,0,1763800655,13006.851600599992,31.166247599998314,53332.964231519996 2025-11-22,08:37:37.000,326,11050164,12285,0,1763800656,13006.844864289997,31.187394990003668,53332.98519288 2025-11-22,08:37:38.000,326,11050203,12125,0,1763800657,13006.824655359997,31.166247599998314,53332.97121864001 2025-11-22,08:37:39.000,326,11050164,12325,0,1763800658,13006.817919050001,31.201493250002386,53332.98519288 2025-11-22,08:37:40.000,326,11050247,12405,0,1763800659,13006.831391669992,31.194444120003027,53332.97121864001 2025-11-22,08:37:41.000,326,11050214,12285,0,1763800660,13006.865073219997,31.187394990003668,53332.964231519996 2025-11-22,08:37:42.000,326,11050191,12325,0,1763800661,13006.851600599992,31.201493250002386,53332.98519288 2025-11-22,08:37:43.000,326,11050242,12445,0,1763800662,13006.892018459992,31.18034586000431,53332.92929592 2025-11-22,08:37:44.000,326,11050233,12405,0,1763800663,13006.918963700002,31.201493250002386,53332.94327016001 2025-11-22,08:37:45.000,326,11050229,12405,0,1763800664,13006.952645249992,31.257886290004535,53332.97820576 2025-11-22,08:37:46.000,326,11050193,12205,0,1763800665,13006.865073219997,31.23673889999918,53332.97820576 2025-11-22,08:37:47.000,326,11050217,12245,0,1763800666,13006.844864289997,31.24378802999854,53332.92230880001 2025-11-22,08:37:48.000,326,11050204,12205,0,1763800667,13006.865073219997,31.194444120003027,53332.92929592 2025-11-22,08:37:49.000,326,11050233,12285,0,1763800668,13006.858336910002,31.194444120003027,53332.99218000001 2025-11-22,08:37:50.000,326,11050227,12365,0,1763800669,13006.838127980001,31.187394990003668,53332.950257280005 2025-11-22,08:37:51.000,326,11050196,12285,0,1763800670,13006.865073219997,31.215591510001104,53333.00615424 2025-11-22,08:37:52.000,326,11050215,12285,0,1763800671,13006.824655359997,31.194444120003027,53332.9572444 2025-11-22,08:37:53.000,326,11050236,12485,0,1763800672,13006.777501190001,31.201493250002386,53332.999167120004 2025-11-22,08:37:54.000,326,11050233,12245,0,1763800673,13006.790973809992,31.194444120003027,53332.99218000001 2025-11-22,08:37:55.000,326,11050258,12325,0,1763800674,13006.770764879991,31.201493250002386,53333.020128480006 2025-11-22,08:37:56.000,326,11050182,12285,0,1763800675,13006.757292260001,31.24378802999854,53332.92929592 2025-11-22,08:37:57.000,326,11050261,12245,0,1763800676,13006.750555949991,31.201493250002386,53332.964231519996 2025-11-22,08:37:58.000,326,11050241,12365,0,1763800677,13006.750555949991,31.201493250002386,53332.964231519996 2025-11-22,08:37:59.000,326,11050264,12525,0,1763800678,13006.750555949991,31.201493250002386,53332.98519288 2025-11-22,08:38:00.000,326,11050204,12285,0,1763800679,13006.770764879991,31.215591510001104,53332.92230880001 2025-11-22,08:38:01.000,326,11050182,12445,0,1763800680,13006.784237499996,31.24378802999854,53332.950257280005 2025-11-22,08:38:02.000,326,11050177,12285,0,1763800681,13006.757292260001,31.222640640000463,53332.92230880001 2025-11-22,08:38:03.000,326,11050272,12485,0,1763800682,13006.797710120001,31.257886290004535,53332.90833456 2025-11-22,08:38:04.000,326,11050235,12165,0,1763800683,13006.743819639996,31.229689769999823,53332.94327016001 2025-11-22,08:38:05.000,326,11050234,12405,0,1763800684,13006.750555949991,31.222640640000463,53332.93628304 2025-11-22,08:38:06.000,326,11050191,12325,0,1763800685,13006.710138089991,31.215591510001104,53332.85942472 2025-11-22,08:38:07.000,326,11050240,12325,0,1763800686,13006.777501190001,31.215591510001104,53332.8873732 2025-11-22,08:38:08.000,326,11050233,12205,0,1763800687,13006.777501190001,31.145100210000237,53332.91532168 2025-11-22,08:38:09.000,326,11050235,12365,0,1763800688,13006.757292260001,31.187394990003668,53332.87339896001 2025-11-22,08:38:10.000,326,11050223,12365,0,1763800689,13006.784237499996,31.222640640000463,53332.94327016001 2025-11-22,08:38:11.000,326,11050210,12285,0,1763800690,13006.730347019991,31.166247599998314,53332.94327016001 2025-11-22,08:38:12.000,326,11050210,12605,0,1763800691,13006.750555949991,31.145100210000237,53332.92929592 2025-11-22,08:38:13.000,326,11050226,12365,0,1763800692,13006.757292260001,31.152149339999596,53332.94327016001 2025-11-22,08:38:14.000,326,11050195,12045,0,1763800693,13006.723610709996,31.13100195000152,53332.94327016001 2025-11-22,08:38:15.000,326,11050264,12285,0,1763800694,13006.730347019991,31.152149339999596,53332.950257280005 2025-11-22,08:38:16.000,326,11050219,12245,0,1763800695,13006.723610709996,31.13100195000152,53332.8873732 2025-11-22,08:38:17.000,326,11050231,12405,0,1763800696,13006.710138089991,31.173296729997674,53332.88038608 2025-11-22,08:38:18.000,326,11050260,12085,0,1763800697,13006.689929159991,31.12395282000216,53332.90833456 2025-11-22,08:38:19.000,326,11050225,12325,0,1763800698,13006.689929159991,31.12395282000216,53332.92230880001 2025-11-22,08:38:20.000,326,11050260,12245,0,1763800699,13006.710138089991,31.138051080000878,53332.92929592 2025-11-22,08:38:21.000,326,11050264,12405,0,1763800700,13006.683192849996,31.12395282000216,53332.89436032001 2025-11-22,08:38:22.000,326,11050182,12245,0,1763800701,13006.67645654,31.138051080000878,53332.90833456 2025-11-22,08:38:23.000,326,11050205,12285,0,1763800702,13006.689929159991,31.12395282000216,53332.86641184 2025-11-22,08:38:24.000,326,11050243,12245,0,1763800703,13006.65624761,31.1169036900028,53332.91532168 2025-11-22,08:38:25.000,326,11050225,12285,0,1763800704,13006.65624761,31.138051080000878,53332.8873732 2025-11-22,08:38:26.000,326,11050216,12405,0,1763800705,13006.65624761,31.088707169998088,53332.93628304 2025-11-22,08:38:27.000,326,11050246,12205,0,1763800706,13006.642774989996,31.088707169998088,53332.87339896001 2025-11-22,08:38:28.000,326,11050271,12165,0,1763800707,13006.63603868,31.088707169998088,53332.9572444 2025-11-22,08:38:29.000,326,11050227,12365,0,1763800708,13006.602357129996,31.102805430004082,53332.91532168 2025-11-22,08:38:30.000,326,11050255,12205,0,1763800709,13006.61582975,31.053461520001292,53332.964231519996 2025-11-22,08:38:31.000,326,11050245,12205,0,1763800710,13006.60909343999,31.039363260002574,53332.91532168 2025-11-22,08:38:32.000,326,11050252,12325,0,1763800711,13006.629302369991,31.06755978000001,53332.964231519996 2025-11-22,08:38:33.000,326,11050259,12485,0,1763800712,13006.56867557999,31.039363260002574,53332.81051488 2025-11-22,08:38:34.000,326,11050227,12405,0,1763800713,13006.56867557999,31.018215870004497,53332.85942472 2025-11-22,08:38:35.000,326,11050244,12125,0,1763800714,13006.55520296,31.039363260002574,53332.85942472 2025-11-22,08:38:36.000,326,11050191,12245,0,1763800715,13006.54846664999,31.025265000003856,53332.90833456 2025-11-22,08:38:37.000,326,11050229,12485,0,1763800716,13006.53499403,31.004117609998502,53332.90833456 2025-11-22,08:38:38.000,326,11050285,12325,0,1763800717,13006.561939269995,31.046412390001933,53332.84545048001 2025-11-22,08:38:39.000,326,11050242,12405,0,1763800718,13006.541730339995,31.07460890999937,53332.84545048001 2025-11-22,08:38:40.000,326,11050231,12285,0,1763800719,13006.5147851,31.032314130003215,53332.84545048001 2025-11-22,08:38:41.000,326,11050243,12325,0,1763800720,13006.50804878999,31.01116673999786,53332.84545048001 2025-11-22,08:38:42.000,326,11050265,12205,0,1763800721,13006.52825771999,31.053461520001292,53332.82448912001 2025-11-22,08:38:43.000,326,11050208,12245,0,1763800722,13006.46763092999,31.046412390001933,53332.85942472 2025-11-22,08:38:44.000,326,11050273,12045,0,1763800723,13006.481103549995,31.06051065000065,53332.88038608 2025-11-22,08:38:45.000,326,11050264,12165,0,1763800724,13006.47436724,31.06755978000001,53332.817502 2025-11-22,08:38:46.000,326,11050275,12205,0,1763800725,13006.47436724,31.07460890999937,53332.88038608 2025-11-22,08:38:47.000,326,11050211,11925,0,1763800726,13006.43394938,31.08165803999873,53332.82448912001 2025-11-22,08:38:48.000,326,11050241,12445,0,1763800727,13006.43394938,31.053461520001292,53332.82448912001 2025-11-22,08:38:49.000,326,11050243,12445,0,1763800728,13006.44742199999,31.08165803999873,53332.88038608 2025-11-22,08:38:50.000,326,11050282,12245,0,1763800729,13006.481103549995,31.095756300004723,53332.89436032001 2025-11-22,08:38:51.000,326,11050259,12125,0,1763800730,13006.45415831,31.10985456000344,53332.88038608 2025-11-22,08:38:52.000,326,11050258,12245,0,1763800731,13006.420476759995,31.102805430004082,53332.852437600006 2025-11-22,08:38:53.000,326,11050267,12285,0,1763800732,13006.41374045,31.088707169998088,53332.86641184 2025-11-22,08:38:54.000,326,11050251,12485,0,1763800733,13006.380058899995,31.12395282000216,53332.90833456 2025-11-22,08:38:55.000,326,11050242,12285,0,1763800734,13006.37332259,31.095756300004723,53332.82448912001 2025-11-22,08:38:56.000,326,11050249,12205,0,1763800735,13006.359849969995,31.088707169998088,53332.86641184 2025-11-22,08:38:57.000,326,11050290,12205,0,1763800736,13006.35311366,31.046412390001933,53332.84545048001 2025-11-22,08:38:58.000,326,11050313,12285,0,1763800737,13006.339641039995,31.12395282000216,53332.817502 2025-11-22,08:38:59.000,326,11050245,12285,0,1763800738,13006.359849969995,31.12395282000216,53332.83846336 2025-11-22,08:39:00.000,326,11050246,12485,0,1763800739,13006.319432109995,31.10985456000344,53332.831476240004 2025-11-22,08:39:01.000,326,11050304,12525,0,1763800740,13006.299223179994,31.102805430004082,53332.87339896001 2025-11-22,08:39:02.000,326,11050218,12245,0,1763800741,13006.359849969995,31.1169036900028,53332.89436032001 2025-11-22,08:39:03.000,326,11050245,12325,0,1763800742,13006.32616841999,31.102805430004082,53332.87339896001 2025-11-22,08:39:04.000,326,11050275,12285,0,1763800743,13006.27227794,31.088707169998088,53332.88038608 2025-11-22,08:39:05.000,326,11050271,12085,0,1763800744,13006.37332259,31.06051065000065,53332.89436032001 2025-11-22,08:39:06.000,326,11050256,12325,0,1763800745,13006.35311366,31.102805430004082,53332.86641184 2025-11-22,08:39:07.000,326,11050261,12245,0,1763800746,13006.319432109995,31.12395282000216,53332.82448912001 2025-11-22,08:39:08.000,326,11050268,12445,0,1763800747,13006.33290473,31.095756300004723,53332.90833456 2025-11-22,08:39:09.000,326,11050248,12445,0,1763800748,13006.32616841999,31.10985456000344,53332.86641184 2025-11-22,08:39:10.000,326,11050240,12565,0,1763800749,13006.3126958,31.12395282000216,53332.89436032001 2025-11-22,08:39:11.000,326,11050213,12525,0,1763800750,13006.319432109995,31.138051080000878,53332.90833456 2025-11-22,08:39:12.000,326,11050249,12405,0,1763800751,13006.33290473,31.138051080000878,53332.86641184 2025-11-22,08:39:13.000,326,11050236,12165,0,1763800752,13006.319432109995,31.159198469998955,53332.86641184 2025-11-22,08:39:14.000,326,11050238,12205,0,1763800753,13006.299223179994,31.166247599998314,53332.84545048001 2025-11-22,08:39:15.000,326,11050235,12325,0,1763800754,13006.28575055999,31.18034586000431,53332.86641184 2025-11-22,08:39:16.000,326,11050270,12205,0,1763800755,13006.3126958,31.159198469998955,53332.87339896001 2025-11-22,08:39:17.000,326,11050269,12285,0,1763800756,13006.299223179994,31.194444120003027,53332.88038608 2025-11-22,08:39:18.000,326,11050269,12245,0,1763800757,13006.319432109995,31.159198469998955,53332.92230880001 2025-11-22,08:39:19.000,326,11050257,12245,0,1763800758,13006.30595948999,31.18034586000431,53332.85942472 2025-11-22,08:39:20.000,326,11050236,12165,0,1763800759,13006.29248687,31.194444120003027,53332.85942472 2025-11-22,08:39:21.000,326,11050292,12125,0,1763800760,13006.28575055999,31.166247599998314,53332.85942472 2025-11-22,08:39:22.000,326,11050312,12045,0,1763800761,13006.27227794,31.159198469998955,53332.852437600006 2025-11-22,08:39:23.000,326,11050307,12165,0,1763800762,13006.279014249994,31.201493250002386,53332.90833456 2025-11-22,08:39:24.000,326,11050244,12205,0,1763800763,13006.29248687,31.201493250002386,53332.85942472 2025-11-22,08:39:25.000,326,11050235,12365,0,1763800764,13006.279014249994,31.194444120003027,53332.87339896001 2025-11-22,08:39:26.000,326,11050270,12285,0,1763800765,13006.28575055999,31.215591510001104,53332.82448912001 2025-11-22,08:39:27.000,326,11050245,12245,0,1763800766,13006.26554162999,31.201493250002386,53332.84545048001 2025-11-22,08:39:28.000,326,11050303,12245,0,1763800767,13006.26554162999,31.229689769999823,53332.91532168 2025-11-22,08:39:29.000,326,11050269,12285,0,1763800768,13006.27227794,31.18034586000431,53332.89436032001 2025-11-22,08:39:30.000,326,11050318,12365,0,1763800769,13006.258805319994,31.187394990003668,53332.86641184 2025-11-22,08:39:31.000,326,11050257,12285,0,1763800770,13006.218387459994,31.194444120003027,53332.86641184 2025-11-22,08:39:32.000,326,11050290,12485,0,1763800771,13006.22512376999,31.173296729997674,53332.817502 2025-11-22,08:39:33.000,326,11050233,12205,0,1763800772,13006.238596389994,31.145100210000237,53332.82448912001 2025-11-22,08:39:34.000,326,11050271,12205,0,1763800773,13006.25206901,31.173296729997674,53332.84545048001 2025-11-22,08:39:35.000,326,11050223,11965,0,1763800774,13006.238596389994,31.201493250002386,53332.82448912001 2025-11-22,08:39:36.000,326,11050285,12285,0,1763800775,13006.18470590999,31.208542380001745,53332.81051488 2025-11-22,08:39:37.000,326,11050231,12365,0,1763800776,13006.20491483999,31.215591510001104,53332.83846336 2025-11-22,08:39:38.000,326,11050236,12125,0,1763800777,13006.211651149999,31.18034586000431,53332.74064368 2025-11-22,08:39:39.000,326,11050225,12165,0,1763800778,13006.231860079999,31.187394990003668,53332.817502 2025-11-22,08:39:40.000,326,11050254,12125,0,1763800779,13006.231860079999,31.194444120003027,53332.796540639996 2025-11-22,08:39:41.000,326,11050224,12205,0,1763800780,13006.231860079999,31.187394990003668,53332.782566400005 2025-11-22,08:39:42.000,326,11050212,12125,0,1763800781,13006.198178529994,31.201493250002386,53332.76859216 2025-11-22,08:39:43.000,326,11050233,12125,0,1763800782,13006.20491483999,31.187394990003668,53332.76859216 2025-11-22,08:39:44.000,326,11050212,12245,0,1763800783,13006.26554162999,31.194444120003027,53332.78955352 2025-11-22,08:39:45.000,326,11050256,12125,0,1763800784,13006.25206901,31.173296729997674,53332.733656560005 2025-11-22,08:39:46.000,326,11050212,12485,0,1763800785,13006.22512376999,31.152149339999596,53332.78955352 2025-11-22,08:39:47.000,326,11050228,12205,0,1763800786,13006.22512376999,31.145100210000237,53332.75461792001 2025-11-22,08:39:48.000,326,11050219,12325,0,1763800787,13006.211651149999,31.173296729997674,53332.80352776001 2025-11-22,08:39:49.000,326,11050224,12325,0,1763800788,13006.20491483999,31.145100210000237,53332.81051488 2025-11-22,08:39:50.000,326,11050245,12365,0,1763800789,13006.238596389994,31.208542380001745,53332.78955352 2025-11-22,08:39:51.000,326,11050244,12325,0,1763800790,13006.20491483999,31.166247599998314,53332.76160504 2025-11-22,08:39:52.000,326,11050241,12325,0,1763800791,13006.24533269999,31.166247599998314,53332.76160504 2025-11-22,08:39:53.000,326,11050212,12125,0,1763800792,13006.151024359999,31.187394990003668,53332.72666944001 2025-11-22,08:39:54.000,326,11050230,12325,0,1763800793,13006.20491483999,31.166247599998314,53332.75461792001 2025-11-22,08:39:55.000,326,11050227,12165,0,1763800794,13006.20491483999,31.166247599998314,53332.7476308 2025-11-22,08:39:56.000,326,11050238,12125,0,1763800795,13006.191442219999,31.159198469998955,53332.733656560005 2025-11-22,08:39:57.000,326,11050201,12125,0,1763800796,13006.164496979989,31.138051080000878,53332.77557928001 2025-11-22,08:39:58.000,326,11050252,12285,0,1763800797,13006.198178529994,31.145100210000237,53332.76859216 2025-11-22,08:39:59.000,326,11050267,12125,0,1763800798,13006.18470590999,31.152149339999596,53332.733656560005 2025-11-22,08:40:00.000,326,11050205,12285,0,1763800799,13006.157760669994,31.12395282000216,53332.72666944001 2025-11-22,08:40:01.000,326,11050158,12365,0,1763800800,13006.20491483999,31.10985456000344,53332.733656560005 2025-11-22,08:40:02.000,326,11050218,12125,0,1763800801,13006.157760669994,31.152149339999596,53332.76859216 2025-11-22,08:40:03.000,326,11050204,12325,0,1763800802,13006.198178529994,31.13100195000152,53332.67077248 2025-11-22,08:40:04.000,326,11050176,12205,0,1763800803,13006.20491483999,31.13100195000152,53332.67775960001 2025-11-22,08:40:05.000,326,11050211,12285,0,1763800804,13006.18470590999,31.10985456000344,53332.72666944001 2025-11-22,08:40:06.000,326,11050253,12445,0,1763800805,13006.164496979989,31.1169036900028,53332.74064368 2025-11-22,08:40:07.000,326,11050157,12165,0,1763800806,13006.157760669994,31.102805430004082,53332.76160504 2025-11-22,08:40:08.000,326,11050192,12245,0,1763800807,13006.171233289999,31.13100195000152,53332.78955352 2025-11-22,08:40:09.000,326,11050239,12245,0,1763800808,13006.151024359999,31.1169036900028,53332.7476308 2025-11-22,08:40:10.000,326,11050211,12325,0,1763800809,13006.137551739994,31.102805430004082,53332.684746720006 2025-11-22,08:40:11.000,326,11050210,12365,0,1763800810,13006.103870189989,31.12395282000216,53332.74064368 2025-11-22,08:40:12.000,326,11050238,12125,0,1763800811,13006.137551739994,31.138051080000878,53332.74064368 2025-11-22,08:40:13.000,326,11050213,12485,0,1763800812,13006.130815429999,31.102805430004082,53332.7126952 2025-11-22,08:40:14.000,326,11050237,12325,0,1763800813,13006.151024359999,31.10985456000344,53332.70570808001 2025-11-22,08:40:15.000,326,11050183,12125,0,1763800814,13006.110606499999,31.12395282000216,53332.64981112 2025-11-22,08:40:16.000,326,11050204,12325,0,1763800815,13006.103870189989,31.12395282000216,53332.628849759996 2025-11-22,08:40:17.000,326,11050251,12245,0,1763800816,13006.090397569998,31.12395282000216,53332.65679824001 2025-11-22,08:40:18.000,326,11050230,12445,0,1763800817,13006.063452329989,31.1169036900028,53332.69173384 2025-11-22,08:40:19.000,326,11050179,12325,0,1763800818,13006.083661259989,31.102805430004082,53332.69173384 2025-11-22,08:40:20.000,326,11050194,12525,0,1763800819,13006.070188639998,31.12395282000216,53332.67775960001 2025-11-22,08:40:21.000,326,11050190,12445,0,1763800820,13006.056716019993,31.102805430004082,53332.69872096 2025-11-22,08:40:22.000,326,11050197,12365,0,1763800821,13006.076924949994,31.102805430004082,53332.684746720006 2025-11-22,08:40:23.000,326,11050218,12205,0,1763800822,13006.043243399989,31.102805430004082,53332.63583688001 2025-11-22,08:40:24.000,326,11050207,12205,0,1763800823,13006.049979709998,31.159198469998955,53332.65679824001 2025-11-22,08:40:25.000,326,11050232,12205,0,1763800824,13006.063452329989,31.12395282000216,53332.63583688001 2025-11-22,08:40:26.000,326,11050195,12405,0,1763800825,13006.076924949994,31.18034586000431,53332.663785360004 2025-11-22,08:40:27.000,326,11050238,12245,0,1763800826,13006.070188639998,31.152149339999596,53332.59391416 2025-11-22,08:40:28.000,326,11050209,12205,0,1763800827,13006.110606499999,31.13100195000152,53332.67077248 2025-11-22,08:40:29.000,326,11050225,12285,0,1763800828,13006.076924949994,31.10985456000344,53332.70570808001 2025-11-22,08:40:30.000,326,11050204,12205,0,1763800829,13006.056716019993,31.13100195000152,53332.60788840001 2025-11-22,08:40:31.000,326,11050214,12325,0,1763800830,13006.097133879994,31.145100210000237,53332.663785360004 2025-11-22,08:40:32.000,326,11050216,12125,0,1763800831,13006.083661259989,31.12395282000216,53332.663785360004 2025-11-22,08:40:33.000,326,11050155,12325,0,1763800832,13006.056716019993,31.095756300004723,53332.628849759996 2025-11-22,08:40:34.000,326,11050159,12405,0,1763800833,13006.016298159993,31.095756300004723,53332.614875520005 2025-11-22,08:40:35.000,326,11050207,12485,0,1763800834,13006.049979709998,31.1169036900028,53332.67077248 2025-11-22,08:40:36.000,326,11050217,12405,0,1763800835,13006.043243399989,31.1169036900028,53332.62186264 2025-11-22,08:40:37.000,326,11050206,12365,0,1763800836,13006.023034469988,31.07460890999937,53332.62186264 2025-11-22,08:40:38.000,326,11050174,12125,0,1763800837,13006.070188639998,31.102805430004082,53332.62186264 2025-11-22,08:40:39.000,326,11050173,12165,0,1763800838,13006.043243399989,31.102805430004082,53332.60090128 2025-11-22,08:40:40.000,326,11050216,12125,0,1763800839,13006.049979709998,31.12395282000216,53332.628849759996 2025-11-22,08:40:41.000,326,11050236,12165,0,1763800840,13006.029770779998,31.12395282000216,53332.60788840001 2025-11-22,08:40:42.000,326,11050169,12285,0,1763800841,13006.043243399989,31.12395282000216,53332.59391416 2025-11-22,08:40:43.000,326,11050163,12245,0,1763800842,13006.056716019993,31.145100210000237,53332.614875520005 2025-11-22,08:40:44.000,326,11050164,12285,0,1763800843,13006.049979709998,31.159198469998955,53332.642824 2025-11-22,08:40:45.000,326,11050224,12245,0,1763800844,13006.056716019993,31.159198469998955,53332.663785360004 2025-11-22,08:40:46.000,326,11050224,12205,0,1763800845,13006.002825539988,31.152149339999596,53332.628849759996 2025-11-22,08:40:47.000,326,11050191,12245,0,1763800846,13005.969143989998,31.159198469998955,53332.663785360004 2025-11-22,08:40:48.000,326,11050215,12125,0,1763800847,13005.996089229993,31.208542380001745,53332.684746720006 2025-11-22,08:40:49.000,326,11050223,12325,0,1763800848,13006.023034469988,31.18034586000431,53332.642824 2025-11-22,08:40:50.000,326,11050210,12445,0,1763800849,13005.982616609988,31.201493250002386,53332.62186264 2025-11-22,08:40:51.000,326,11050216,12285,0,1763800850,13005.982616609988,31.187394990003668,53332.65679824001 2025-11-22,08:40:52.000,326,11050168,12245,0,1763800851,13005.969143989998,31.229689769999823,53332.663785360004 2025-11-22,08:40:53.000,326,11050225,12205,0,1763800852,13005.969143989998,31.215591510001104,53332.67077248 2025-11-22,08:40:54.000,326,11050185,12285,0,1763800853,13005.989352919998,31.229689769999823,53332.60090128 2025-11-22,08:40:55.000,326,11050226,12205,0,1763800854,13005.962407679988,31.215591510001104,53332.64981112 2025-11-22,08:40:56.000,326,11050201,12565,0,1763800855,13005.975880299993,31.215591510001104,53332.62186264 2025-11-22,08:40:57.000,326,11050183,12245,0,1763800856,13005.975880299993,31.208542380001745,53332.642824 2025-11-22,08:40:58.000,326,11050154,12245,0,1763800857,13005.955671369993,31.229689769999823,53332.628849759996 2025-11-22,08:40:59.000,326,11050171,12085,0,1763800858,13005.955671369993,31.24378802999854,53332.642824 2025-11-22,08:41:00.000,326,11050184,12365,0,1763800859,13005.935462439993,31.229689769999823,53332.64981112 2025-11-22,08:41:01.000,326,11050213,12405,0,1763800860,13005.955671369993,31.271984550003253,53332.65679824001 2025-11-22,08:41:02.000,326,11050193,12245,0,1763800861,13005.955671369993,31.30018107000069,53332.63583688001 2025-11-22,08:41:03.000,326,11050186,12125,0,1763800862,13005.955671369993,31.279033680002613,53332.5729528 2025-11-22,08:41:04.000,326,11050153,12485,0,1763800863,13005.948935059998,31.23673889999918,53332.60788840001 2025-11-22,08:41:05.000,326,11050211,12285,0,1763800864,13005.942198749988,31.279033680002613,53332.614875520005 2025-11-22,08:41:06.000,326,11050162,12365,0,1763800865,13005.955671369993,31.30723020000005,53332.5729528 2025-11-22,08:41:07.000,326,11050187,12485,0,1763800866,13005.928726129998,31.321328459998767,53332.642824 2025-11-22,08:41:08.000,326,11050207,12205,0,1763800867,13005.969143989998,31.34247585000412,53332.614875520005 2025-11-22,08:41:09.000,326,11050207,12325,0,1763800868,13005.982616609988,31.321328459998767,53332.63583688001 2025-11-22,08:41:10.000,326,11050232,12325,0,1763800869,13005.955671369993,31.314279329999408,53332.63583688001 2025-11-22,08:41:11.000,326,11050194,12125,0,1763800870,13005.921989820003,31.314279329999408,53332.614875520005 2025-11-22,08:41:12.000,326,11050208,12365,0,1763800871,13005.955671369993,31.314279329999408,53332.663785360004 2025-11-22,08:41:13.000,326,11050181,12125,0,1763800872,13005.908517199998,31.34247585000412,53332.60090128 2025-11-22,08:41:14.000,326,11050214,12525,0,1763800873,13005.901780890003,31.328377589998126,53332.62186264 2025-11-22,08:41:15.000,326,11050239,12445,0,1763800874,13005.895044579993,31.30723020000005,53332.65679824001 2025-11-22,08:41:16.000,326,11050216,12085,0,1763800875,13005.908517199998,31.314279329999408,53332.62186264 2025-11-22,08:41:17.000,326,11050213,12085,0,1763800876,13005.895044579993,31.35657411000284,53332.60090128 2025-11-22,08:41:18.000,326,11050257,12325,0,1763800877,13005.915253509993,31.33542672000476,53332.64981112 2025-11-22,08:41:19.000,326,11050156,12365,0,1763800878,13005.935462439993,31.33542672000476,53332.63583688001 2025-11-22,08:41:20.000,326,11050178,12365,0,1763800879,13005.942198749988,31.314279329999408,53332.63583688001 2025-11-22,08:41:21.000,326,11050192,12285,0,1763800880,13005.921989820003,31.321328459998767,53332.62186264 2025-11-22,08:41:22.000,326,11050208,12125,0,1763800881,13005.901780890003,31.29313194000133,53332.628849759996 2025-11-22,08:41:23.000,326,11050187,12285,0,1763800882,13005.921989820003,31.30723020000005,53332.57993992 2025-11-22,08:41:24.000,326,11050178,12365,0,1763800883,13005.901780890003,31.328377589998126,53332.63583688001 2025-11-22,08:41:25.000,326,11050183,12485,0,1763800884,13005.847890409997,31.29313194000133,53332.60788840001 2025-11-22,08:41:26.000,326,11050147,12285,0,1763800885,13005.888308269998,31.34247585000412,53332.59391416 2025-11-22,08:41:27.000,326,11050210,12285,0,1763800886,13005.874835649993,31.314279329999408,53332.614875520005 2025-11-22,08:41:28.000,326,11050191,12085,0,1763800887,13005.901780890003,31.33542672000476,53332.63583688001 2025-11-22,08:41:29.000,326,11050196,12285,0,1763800888,13005.841154100002,31.34247585000412,53332.58692704001 2025-11-22,08:41:30.000,326,11050198,12205,0,1763800889,13005.861363030002,31.314279329999408,53332.60788840001 2025-11-22,08:41:31.000,326,11050192,12365,0,1763800890,13005.834417789993,31.35657411000284,53332.642824 2025-11-22,08:41:32.000,326,11050231,12285,0,1763800891,13005.820945170002,31.34952498000348,53332.642824 2025-11-22,08:41:33.000,326,11050166,12365,0,1763800892,13005.854626719993,31.35657411000284,53332.60090128 2025-11-22,08:41:34.000,326,11050184,12405,0,1763800893,13005.847890409997,31.384770630000276,53332.614875520005 2025-11-22,08:41:35.000,326,11050166,12205,0,1763800894,13005.820945170002,31.384770630000276,53332.62186264 2025-11-22,08:41:36.000,326,11050171,12165,0,1763800895,13005.847890409997,31.398868889998994,53332.663785360004 2025-11-22,08:41:37.000,326,11050217,12125,0,1763800896,13005.827681479997,31.391819759999635,53332.60090128 2025-11-22,08:41:38.000,326,11050175,12285,0,1763800897,13005.834417789993,31.384770630000276,53332.62186264 2025-11-22,08:41:39.000,326,11050178,12245,0,1763800898,13005.841154100002,31.405918019998353,53332.642824 2025-11-22,08:41:40.000,326,11050194,12445,0,1763800899,13005.807472549997,31.420016280004347,53332.614875520005 2025-11-22,08:41:41.000,326,11050168,12405,0,1763800900,13005.800736240002,31.420016280004347,53332.63583688001 2025-11-22,08:41:42.000,326,11050235,12365,0,1763800901,13005.800736240002,31.391819759999635,53332.62186264 2025-11-22,08:41:43.000,326,11050183,12405,0,1763800902,13005.760318380002,31.405918019998353,53332.60090128 2025-11-22,08:41:44.000,326,11050224,12325,0,1763800903,13005.814208859993,31.405918019998353,53332.62186264 2025-11-22,08:41:45.000,326,11050223,12245,0,1763800904,13005.767054689997,31.405918019998353,53332.67077248 2025-11-22,08:41:46.000,326,11050221,12285,0,1763800905,13005.746845759997,31.384770630000276,53332.663785360004 2025-11-22,08:41:47.000,326,11050219,12165,0,1763800906,13005.746845759997,31.420016280004347,53332.62186264 2025-11-22,08:41:48.000,326,11050202,12445,0,1763800907,13005.726636829997,31.441163670002425,53332.62186264 2025-11-22,08:41:49.000,326,11050193,12245,0,1763800908,13005.719900520002,31.441163670002425,53332.60788840001 2025-11-22,08:41:50.000,326,11050261,12445,0,1763800909,13005.686218969997,31.405918019998353,53332.63583688001 2025-11-22,08:41:51.000,326,11050172,12245,0,1763800910,13005.686218969997,31.427065410003706,53332.62186264 2025-11-22,08:41:52.000,326,11050213,12165,0,1763800911,13005.706427899997,31.427065410003706,53332.67077248 2025-11-22,08:41:53.000,326,11050163,12565,0,1763800912,13005.699691590002,31.412967149997712,53332.663785360004 2025-11-22,08:41:54.000,326,11050222,12365,0,1763800913,13005.652537419992,31.391819759999635,53332.59391416 2025-11-22,08:41:55.000,326,11050183,12285,0,1763800914,13005.706427899997,31.405918019998353,53332.628849759996 2025-11-22,08:41:56.000,326,11050167,12205,0,1763800915,13005.666010039997,31.391819759999635,53332.63583688001 2025-11-22,08:41:57.000,326,11050204,12205,0,1763800916,13005.672746349992,31.398868889998994,53332.60788840001 2025-11-22,08:41:58.000,326,11050213,12285,0,1763800917,13005.686218969997,31.398868889998994,53332.58692704001 2025-11-22,08:41:59.000,326,11050215,12205,0,1763800918,13005.713164209992,31.377721500000916,53332.59391416 2025-11-22,08:42:00.000,326,11050179,12365,0,1763800919,13005.666010039997,31.398868889998994,53332.60788840001 2025-11-22,08:42:01.000,326,11050217,12525,0,1763800920,13005.686218969997,31.377721500000916,53332.59391416 2025-11-22,08:42:02.000,326,11050223,12285,0,1763800921,13005.726636829997,31.405918019998353,53332.628849759996 2025-11-22,08:42:03.000,326,11050198,12445,0,1763800922,13005.645801109997,31.398868889998994,53332.57993992 2025-11-22,08:42:04.000,326,11050196,12285,0,1763800923,13005.639064800002,31.398868889998994,53332.614875520005 2025-11-22,08:42:05.000,326,11050212,12325,0,1763800924,13005.672746349992,31.434114540003065,53332.55897856001 2025-11-22,08:42:06.000,326,11050214,12485,0,1763800925,13005.652537419992,31.412967149997712,53332.55199144 2025-11-22,08:42:07.000,326,11050168,12405,0,1763800926,13005.625592179997,31.391819759999635,53332.55199144 2025-11-22,08:42:08.000,326,11050237,12245,0,1763800927,13005.639064800002,31.384770630000276,53332.565965680005 2025-11-22,08:42:09.000,326,11050168,12365,0,1763800928,13005.632328489992,31.391819759999635,53332.5729528 2025-11-22,08:42:10.000,326,11050229,12325,0,1763800929,13005.645801109997,31.370672370001557,53332.52404296 2025-11-22,08:42:11.000,326,11050208,12445,0,1763800930,13005.598646940001,31.412967149997712,53332.55199144 2025-11-22,08:42:12.000,326,11050179,12365,0,1763800931,13005.578438010001,31.441163670002425,53332.53801720001 2025-11-22,08:42:13.000,326,11050209,12445,0,1763800932,13005.578438010001,31.420016280004347,53332.55897856001 2025-11-22,08:42:14.000,326,11050138,12285,0,1763800933,13005.551492769991,31.427065410003706,53332.60090128 2025-11-22,08:42:15.000,326,11050175,12325,0,1763800934,13005.571701699992,31.405918019998353,53332.628849759996 2025-11-22,08:42:16.000,326,11050221,12245,0,1763800935,13005.598646940001,31.441163670002425,53332.59391416 2025-11-22,08:42:17.000,326,11050221,12205,0,1763800936,13005.571701699992,31.448212800001784,53332.628849759996 2025-11-22,08:42:18.000,326,11050254,12645,0,1763800937,13005.558229080001,31.455261930001143,53332.614875520005 2025-11-22,08:42:19.000,326,11050199,12285,0,1763800938,13005.531283839991,31.384770630000276,53332.63583688001 2025-11-22,08:42:20.000,326,11050212,12325,0,1763800939,13005.551492769991,31.441163670002425,53332.60788840001 2025-11-22,08:42:21.000,326,11050253,12325,0,1763800940,13005.538020150001,31.434114540003065,53332.59391416 2025-11-22,08:42:22.000,326,11050198,12525,0,1763800941,13005.531283839991,31.448212800001784,53332.60788840001 2025-11-22,08:42:23.000,326,11050228,12165,0,1763800942,13005.497602290001,31.427065410003706,53332.642824 2025-11-22,08:42:24.000,326,11050242,12325,0,1763800943,13005.517811220001,31.427065410003706,53332.63583688001 2025-11-22,08:42:25.000,326,11050225,12325,0,1763800944,13005.47739336,31.405918019998353,53332.628849759996 2025-11-22,08:42:26.000,326,11050204,12445,0,1763800945,13005.490865979991,31.412967149997712,53332.5729528 2025-11-22,08:42:27.000,326,11050208,12245,0,1763800946,13005.47739336,31.405918019998353,53332.58692704001 2025-11-22,08:42:28.000,326,11050199,12365,0,1763800947,13005.470657049991,31.370672370001557,53332.60788840001 2025-11-22,08:42:29.000,326,11050242,12245,0,1763800948,13005.470657049991,31.34247585000412,53332.55897856001 2025-11-22,08:42:30.000,326,11050224,12205,0,1763800949,13005.450448119991,31.33542672000476,53332.57993992 2025-11-22,08:42:31.000,326,11050197,12365,0,1763800950,13005.470657049991,31.34247585000412,53332.60090128 2025-11-22,08:42:32.000,326,11050169,12285,0,1763800951,13005.41676657,31.328377589998126,53332.628849759996 2025-11-22,08:42:33.000,326,11050245,12325,0,1763800952,13005.403293949996,31.33542672000476,53332.60090128 2025-11-22,08:42:34.000,326,11050260,12285,0,1763800953,13005.39655764,31.34247585000412,53332.62186264 2025-11-22,08:42:35.000,326,11050229,12205,0,1763800954,13005.41003025999,31.30018107000069,53332.60788840001 2025-11-22,08:42:36.000,326,11050227,12405,0,1763800955,13005.41003025999,31.321328459998767,53332.65679824001 2025-11-22,08:42:37.000,326,11050230,12325,0,1763800956,13005.322458229995,31.34247585000412,53332.57993992 2025-11-22,08:42:38.000,326,11050198,12405,0,1763800957,13005.282040369995,31.328377589998126,53332.565965680005 2025-11-22,08:42:39.000,326,11050227,12245,0,1763800958,13005.29551299,31.328377589998126,53332.5729528 2025-11-22,08:42:40.000,326,11050232,12325,0,1763800959,13005.29551299,31.314279329999408,53332.5729528 2025-11-22,08:42:41.000,326,11050200,12285,0,1763800960,13005.221413579995,31.321328459998767,53332.62186264 2025-11-22,08:42:42.000,326,11050194,12445,0,1763800961,13005.20794095999,31.384770630000276,53332.5729528 2025-11-22,08:42:43.000,326,11050189,12245,0,1763800962,13005.221413579995,31.321328459998767,53332.62186264 2025-11-22,08:42:44.000,326,11050239,12445,0,1763800963,13005.22814988999,31.405918019998353,53332.565965680005 2025-11-22,08:42:45.000,326,11050219,12285,0,1763800964,13005.18773202999,31.370672370001557,53332.53103008 2025-11-22,08:42:46.000,326,11050290,12325,0,1763800965,13005.180995719995,31.398868889998994,53332.55897856001 2025-11-22,08:42:47.000,326,11050230,12445,0,1763800966,13005.15405048,31.405918019998353,53332.55199144 2025-11-22,08:42:48.000,326,11050213,12405,0,1763800967,13005.180995719995,31.405918019998353,53332.55199144 2025-11-22,08:42:49.000,326,11050265,12405,0,1763800968,13005.18773202999,31.405918019998353,53332.55897856001 2025-11-22,08:42:50.000,326,11050266,12245,0,1763800969,13005.16752309999,31.370672370001557,53332.59391416 2025-11-22,08:42:51.000,326,11050228,12525,0,1763800970,13005.140577859995,31.405918019998353,53332.54500432 2025-11-22,08:42:52.000,326,11050211,12245,0,1763800971,13005.17425941,31.370672370001557,53332.54500432 2025-11-22,08:42:53.000,326,11050226,12325,0,1763800972,13005.15405048,31.398868889998994,53332.55199144 2025-11-22,08:42:54.000,326,11050228,12365,0,1763800973,13005.11363262,31.377721500000916,53332.53103008 2025-11-22,08:42:55.000,326,11050213,12325,0,1763800974,13005.09342369,31.405918019998353,53332.55199144 2025-11-22,08:42:56.000,326,11050184,12445,0,1763800975,13005.11363262,31.441163670002425,53332.51006872001 2025-11-22,08:42:57.000,326,11050222,12325,0,1763800976,13005.08668737999,31.398868889998994,53332.46814600001 2025-11-22,08:42:58.000,326,11050247,12285,0,1763800977,13005.039533209994,31.405918019998353,53332.496094480004 2025-11-22,08:42:59.000,326,11050268,12205,0,1763800978,13005.07321476,31.34952498000348,53332.496094480004 2025-11-22,08:43:00.000,326,11050225,12365,0,1763800979,13005.039533209994,31.328377589998126,53332.48212024 2025-11-22,08:43:01.000,326,11050191,12325,0,1763800980,13004.98564272999,31.34952498000348,53332.517055840006 2025-11-22,08:43:02.000,326,11050218,12365,0,1763800981,13004.98564272999,31.384770630000276,53332.51006872001 2025-11-22,08:43:03.000,326,11050211,12245,0,1763800982,13005.012587969999,31.384770630000276,53332.53103008 2025-11-22,08:43:04.000,326,11050253,12325,0,1763800983,13004.938488559994,31.35657411000284,53332.48212024 2025-11-22,08:43:05.000,326,11050241,12325,0,1763800984,13004.931752249999,31.34247585000412,53332.5030816 2025-11-22,08:43:06.000,326,11050202,12205,0,1763800985,13004.904807009989,31.377721500000916,53332.47513312 2025-11-22,08:43:07.000,326,11050224,12125,0,1763800986,13004.884598079989,31.384770630000276,53332.45417176 2025-11-22,08:43:08.000,326,11050225,12485,0,1763800987,13004.911543319999,31.412967149997712,53332.48212024 2025-11-22,08:43:09.000,326,11050209,12325,0,1763800988,13004.844180219989,31.384770630000276,53332.48212024 2025-11-22,08:43:10.000,326,11050191,12165,0,1763800989,13004.844180219989,31.441163670002425,53332.44019752001 2025-11-22,08:43:11.000,326,11050188,12405,0,1763800990,13004.817234979993,31.46936018999986,53332.45417176 2025-11-22,08:43:12.000,326,11050233,12285,0,1763800991,13004.797026049993,31.412967149997712,53332.45417176 2025-11-22,08:43:13.000,326,11050229,12405,0,1763800992,13004.763344499988,31.46936018999986,53332.4332104 2025-11-22,08:43:14.000,326,11050259,12365,0,1763800993,13004.756608189993,31.427065410003706,53332.42622328 2025-11-22,08:43:15.000,326,11050200,12325,0,1763800994,13004.743135569988,31.462311060000502,53332.40526192 2025-11-22,08:43:16.000,326,11050250,12325,0,1763800995,13004.756608189993,31.462311060000502,53332.41224904 2025-11-22,08:43:17.000,326,11050221,12205,0,1763800996,13004.736399259993,31.47640931999922,53332.37731344 2025-11-22,08:43:18.000,326,11050229,12445,0,1763800997,13004.743135569988,31.49050757999794,53332.44019752001 2025-11-22,08:43:19.000,326,11050194,12245,0,1763800998,13004.770080809998,31.53985149000073,53332.41923616001 2025-11-22,08:43:20.000,326,11050193,12085,0,1763800999,13004.743135569988,31.427065410003706,53332.447184640005 2025-11-22,08:43:21.000,326,11050200,12485,0,1763801000,13004.736399259993,31.462311060000502,53332.39128768001 2025-11-22,08:43:22.000,326,11050201,12325,0,1763801001,13004.770080809998,31.497556710004574,53332.42622328 2025-11-22,08:43:23.000,326,11050200,12125,0,1763801002,13004.770080809998,31.49050757999794,53332.40526192 2025-11-22,08:43:24.000,326,11050223,12205,0,1763801003,13004.743135569988,31.448212800001784,53332.38430056 2025-11-22,08:43:25.000,326,11050214,12245,0,1763801004,13004.756608189993,31.448212800001784,53332.349364960006 2025-11-22,08:43:26.000,326,11050246,12325,0,1763801005,13004.823971289989,31.47640931999922,53332.37731344 2025-11-22,08:43:27.000,326,11050196,12165,0,1763801006,13004.830707599998,31.504605840003933,53332.398274800005 2025-11-22,08:43:28.000,326,11050204,12405,0,1763801007,13004.823971289989,31.46936018999986,53332.38430056 2025-11-22,08:43:29.000,326,11050228,12165,0,1763801008,13004.837443909993,31.47640931999922,53332.39128768001 2025-11-22,08:43:30.000,326,11050219,12365,0,1763801009,13004.817234979993,31.504605840003933,53332.39128768001 2025-11-22,08:43:31.000,326,11050211,12405,0,1763801010,13004.837443909993,31.52575323000201,53332.40526192 2025-11-22,08:43:32.000,326,11050224,12285,0,1763801011,13004.823971289989,31.52575323000201,53332.3633392 2025-11-22,08:43:33.000,326,11050185,12245,0,1763801012,13004.810498669998,31.511654970003292,53332.33539072 2025-11-22,08:43:34.000,326,11050240,12205,0,1763801013,13004.810498669998,31.52575323000201,53332.42622328 2025-11-22,08:43:35.000,326,11050234,12365,0,1763801014,13004.803762359988,31.53985149000073,53332.37731344 2025-11-22,08:43:36.000,326,11050211,12365,0,1763801015,13004.783553429988,31.53280236000137,53332.41224904 2025-11-22,08:43:37.000,326,11050201,11965,0,1763801016,13004.783553429988,31.560998879998806,53332.37731344 2025-11-22,08:43:38.000,326,11050204,12085,0,1763801017,13004.770080809998,31.568048009998165,53332.35635208 2025-11-22,08:43:39.000,326,11050235,12285,0,1763801018,13004.770080809998,31.553949749999447,53332.33539072 2025-11-22,08:43:40.000,326,11050251,12285,0,1763801019,13004.749871879998,31.553949749999447,53332.349364960006 2025-11-22,08:43:41.000,326,11050208,12365,0,1763801020,13004.749871879998,31.560998879998806,53332.37032632001 2025-11-22,08:43:42.000,326,11050181,12325,0,1763801021,13004.702717710003,31.53985149000073,53332.32141648001 2025-11-22,08:43:43.000,326,11050245,12365,0,1763801022,13004.635354609993,31.51870410000265,53332.30744224 2025-11-22,08:43:44.000,326,11050234,12245,0,1763801023,13004.635354609993,31.51870410000265,53332.328403600004 2025-11-22,08:43:45.000,326,11050187,12165,0,1763801024,13004.648827229998,31.53280236000137,53332.28648088 2025-11-22,08:43:46.000,326,11050215,12205,0,1763801025,13004.615145679993,31.504605840003933,53332.349364960006 2025-11-22,08:43:47.000,326,11050235,12245,0,1763801026,13004.608409369997,31.511654970003292,53332.32141648001 2025-11-22,08:43:48.000,326,11050215,12365,0,1763801027,13004.621881990002,31.52575323000201,53332.34237784001 2025-11-22,08:43:49.000,326,11050270,12285,0,1763801028,13004.608409369997,31.47640931999922,53332.35635208 2025-11-22,08:43:50.000,326,11050226,12485,0,1763801029,13004.567991509997,31.497556710004574,53332.349364960006 2025-11-22,08:43:51.000,326,11050222,12325,0,1763801030,13004.608409369997,31.560998879998806,53332.30744224 2025-11-22,08:43:52.000,326,11050242,12325,0,1763801031,13004.621881990002,31.58214627000416,53332.32141648001 2025-11-22,08:43:53.000,326,11050190,12285,0,1763801032,13004.628618299997,31.58214627000416,53332.32141648001 2025-11-22,08:43:54.000,326,11050237,12445,0,1763801033,13004.628618299997,31.58919540000352,53332.31442936 2025-11-22,08:43:55.000,326,11050244,12165,0,1763801034,13004.615145679993,31.617391920000955,53332.30045512001 2025-11-22,08:43:56.000,326,11050234,12245,0,1763801035,13004.581464130002,31.631490179999673,53332.29346800001 2025-11-22,08:43:57.000,326,11050220,12245,0,1763801036,13004.574727819992,31.70198148000054,53332.35635208 2025-11-22,08:43:58.000,326,11050244,12365,0,1763801037,13004.594936749992,31.71607973999926,53332.349364960006 2025-11-22,08:43:59.000,326,11050237,12005,0,1763801038,13004.567991509997,31.71607973999926,53332.32141648001 2025-11-22,08:44:00.000,326,11050213,12285,0,1763801039,13004.574727819992,31.76542365000205,53332.30045512001 2025-11-22,08:44:01.000,326,11050243,12125,0,1763801040,13004.561255200002,31.772472780001408,53332.37032632001 2025-11-22,08:44:02.000,326,11050269,12205,0,1763801041,13004.594936749992,31.793620169999485,53332.34237784001 2025-11-22,08:44:03.000,326,11050229,12285,0,1763801042,13004.588200439997,31.807718429998204,53332.32141648001 2025-11-22,08:44:04.000,326,11050247,12485,0,1763801043,13004.567991509997,31.772472780001408,53332.29346800001 2025-11-22,08:44:05.000,326,11050275,12125,0,1763801044,13004.601673060002,31.786571040000126,53332.31442936 2025-11-22,08:44:06.000,326,11050247,12245,0,1763801045,13004.642090920002,31.779521910000767,53332.29346800001 2025-11-22,08:44:07.000,326,11050196,12165,0,1763801046,13004.628618299997,31.779521910000767,53332.32141648001 2025-11-22,08:44:08.000,326,11050219,12125,0,1763801047,13004.642090920002,31.75132539000333,53332.32141648001 2025-11-22,08:44:09.000,326,11050234,11965,0,1763801048,13004.628618299997,31.69493235000118,53332.37032632001 2025-11-22,08:44:10.000,326,11050217,12205,0,1763801049,13004.628618299997,31.70198148000054,53332.34237784001 2025-11-22,08:44:11.000,326,11050233,12485,0,1763801050,13004.635354609993,31.69493235000118,53332.349364960006 2025-11-22,08:44:12.000,326,11050201,12085,0,1763801051,13004.608409369997,31.673784960003104,53332.34237784001 2025-11-22,08:44:13.000,326,11050209,12485,0,1763801052,13004.628618299997,31.64558843999839,53332.37032632001 2025-11-22,08:44:14.000,326,11050240,12325,0,1763801053,13004.588200439997,31.680834090002463,53332.34237784001 2025-11-22,08:44:15.000,326,11050225,12485,0,1763801054,13004.635354609993,31.666735830003745,53332.328403600004 2025-11-22,08:44:16.000,326,11050232,12205,0,1763801055,13004.621881990002,31.666735830003745,53332.35635208 2025-11-22,08:44:17.000,326,11050160,12325,0,1763801056,13004.635354609993,31.666735830003745,53332.37032632001 2025-11-22,08:44:18.000,326,11050195,12365,0,1763801057,13004.648827229998,31.71607973999926,53332.35635208 2025-11-22,08:44:19.000,326,11050246,12485,0,1763801058,13004.635354609993,31.687883220001822,53332.39128768001 2025-11-22,08:44:20.000,326,11050234,12165,0,1763801059,13004.615145679993,31.70198148000054,53332.37032632001 2025-11-22,08:44:21.000,326,11050218,12325,0,1763801060,13004.588200439997,31.75132539000333,53332.40526192 2025-11-22,08:44:22.000,326,11050215,12165,0,1763801061,13004.635354609993,31.779521910000767,53332.41224904 2025-11-22,08:44:23.000,326,11050248,12405,0,1763801062,13004.588200439997,31.786571040000126,53332.37731344 2025-11-22,08:44:24.000,326,11050225,12205,0,1763801063,13004.588200439997,31.821816690004198,53332.42622328 2025-11-22,08:44:25.000,326,11050214,12165,0,1763801064,13004.594936749992,31.857062340000994,53332.41224904 2025-11-22,08:44:26.000,326,11050211,12325,0,1763801065,13004.588200439997,31.842964080002275,53332.37731344 2025-11-22,08:44:27.000,326,11050202,12405,0,1763801066,13004.588200439997,31.850013210001634,53332.37731344 2025-11-22,08:44:28.000,326,11050207,12125,0,1763801067,13004.581464130002,31.81476756000484,53332.42622328 2025-11-22,08:44:29.000,326,11050203,12165,0,1763801068,13004.628618299997,31.842964080002275,53332.40526192 2025-11-22,08:44:30.000,326,11050181,12085,0,1763801069,13004.621881990002,31.842964080002275,53332.37032632001 2025-11-22,08:44:31.000,326,11050200,12285,0,1763801070,13004.621881990002,31.821816690004198,53332.398274800005 2025-11-22,08:44:32.000,326,11050210,12365,0,1763801071,13004.621881990002,31.821816690004198,53332.35635208 2025-11-22,08:44:33.000,326,11050249,12165,0,1763801072,13004.588200439997,31.786571040000126,53332.38430056 2025-11-22,08:44:34.000,326,11050241,12125,0,1763801073,13004.588200439997,31.786571040000126,53332.37731344 2025-11-22,08:44:35.000,326,11050218,12165,0,1763801074,13004.594936749992,31.772472780001408,53332.35635208 2025-11-22,08:44:36.000,326,11050215,12405,0,1763801075,13004.628618299997,31.76542365000205,53332.3633392 2025-11-22,08:44:37.000,326,11050201,12205,0,1763801076,13004.655563539993,31.74427626000397,53332.37731344 2025-11-22,08:44:38.000,326,11050207,12125,0,1763801077,13004.615145679993,31.71607973999926,53332.37731344 2025-11-22,08:44:39.000,326,11050261,12365,0,1763801078,13004.642090920002,31.69493235000118,53332.33539072 2025-11-22,08:44:40.000,326,11050206,12365,0,1763801079,13004.642090920002,31.680834090002463,53332.34237784001 2025-11-22,08:44:41.000,326,11050203,12325,0,1763801080,13004.628618299997,31.687883220001822,53332.3633392 2025-11-22,08:44:42.000,326,11050204,12245,0,1763801081,13004.648827229998,31.673784960003104,53332.3633392 2025-11-22,08:44:43.000,326,11050255,12325,0,1763801082,13004.621881990002,31.70198148000054,53332.35635208 2025-11-22,08:44:44.000,326,11050260,12325,0,1763801083,13004.621881990002,31.723128869998618,53332.39128768001 2025-11-22,08:44:45.000,326,11050249,12165,0,1763801084,13004.642090920002,31.723128869998618,53332.38430056 2025-11-22,08:44:46.000,326,11050250,12205,0,1763801085,13004.608409369997,31.786571040000126,53332.37731344 2025-11-22,08:44:47.000,326,11050223,12285,0,1763801086,13004.635354609993,31.81476756000484,53332.32141648001 2025-11-22,08:44:48.000,326,11050174,12325,0,1763801087,13004.601673060002,31.828865820003557,53332.35635208 2025-11-22,08:44:49.000,326,11050247,12565,0,1763801088,13004.554518889992,31.87820972999907,53332.35635208 2025-11-22,08:44:50.000,326,11050194,12285,0,1763801089,13004.561255200002,31.906406250003783,53332.349364960006 2025-11-22,08:44:51.000,326,11050231,12365,0,1763801090,13004.520837340002,31.94870102999994,53332.33539072 2025-11-22,08:44:52.000,326,11050224,12405,0,1763801091,13004.520837340002,31.99099581000337,53332.3633392 2025-11-22,08:44:53.000,326,11050191,12165,0,1763801092,13004.514101029992,32.026241460000165,53332.35635208 2025-11-22,08:44:54.000,326,11050217,12165,0,1763801093,13004.493892099992,32.06148711000424,53332.37032632001 2025-11-22,08:44:55.000,326,11050283,12525,0,1763801094,13004.514101029992,32.09673276000103,53332.35635208 2025-11-22,08:44:56.000,326,11050208,12205,0,1763801095,13004.500628410002,32.09673276000103,53332.42622328 2025-11-22,08:44:57.000,326,11050207,12325,0,1763801096,13004.514101029992,32.11788014999911,53332.39128768001 2025-11-22,08:44:58.000,326,11050232,12285,0,1763801097,13004.527573649997,32.12492927999847,53332.45417176 2025-11-22,08:44:59.000,326,11050207,12205,0,1763801098,13004.554518889992,32.10378189000039,53332.41224904 2025-11-22,08:45:00.000,326,11050234,12245,0,1763801099,13004.574727819992,32.082634500002314,53332.42622328 2025-11-22,08:45:01.000,326,11050203,12325,0,1763801100,13004.574727819992,32.068536240003596,53332.41224904 2025-11-22,08:45:02.000,326,11050229,12405,0,1763801101,13004.635354609993,32.026241460000165,53332.41923616001 2025-11-22,08:45:03.000,326,11050222,12405,0,1763801102,13004.642090920002,31.98394668000401,53332.41923616001 2025-11-22,08:45:04.000,326,11050257,12325,0,1763801103,13004.669036159998,31.962799289998657,53332.4332104 2025-11-22,08:45:05.000,326,11050220,12525,0,1763801104,13004.669036159998,31.899357120004424,53332.447184640005 2025-11-22,08:45:06.000,326,11050221,12205,0,1763801105,13004.682508780003,31.899357120004424,53332.45417176 2025-11-22,08:45:07.000,326,11050240,12365,0,1763801106,13004.702717710003,31.864111470000353,53332.47513312 2025-11-22,08:45:08.000,326,11050227,12245,0,1763801107,13004.756608189993,31.842964080002275,53332.44019752001 2025-11-22,08:45:09.000,326,11050215,12205,0,1763801108,13004.709454019998,31.842964080002275,53332.42622328 2025-11-22,08:45:10.000,326,11050227,12365,0,1763801109,13004.709454019998,31.857062340000994,53332.44019752001 2025-11-22,08:45:11.000,326,11050180,12245,0,1763801110,13004.743135569988,31.850013210001634,53332.47513312 2025-11-22,08:45:12.000,326,11050242,12285,0,1763801111,13004.736399259993,31.87820972999907,53332.40526192 2025-11-22,08:45:13.000,326,11050240,12485,0,1763801112,13004.702717710003,31.899357120004424,53332.44019752001 2025-11-22,08:45:14.000,326,11050256,12285,0,1763801113,13004.702717710003,31.962799289998657,53332.46814600001 2025-11-22,08:45:15.000,326,11050230,12285,0,1763801114,13004.675772469993,31.93460277000122,53332.47513312 2025-11-22,08:45:16.000,326,11050282,12165,0,1763801115,13004.628618299997,31.9205045100025,53332.46814600001 2025-11-22,08:45:17.000,326,11050240,12645,0,1763801116,13004.642090920002,31.962799289998657,53332.5030816 2025-11-22,08:45:18.000,326,11050235,12045,0,1763801117,13004.561255200002,32.00509407000209,53332.46814600001 2025-11-22,08:45:19.000,326,11050213,12325,0,1763801118,13004.527573649997,32.00509407000209,53332.45417176 2025-11-22,08:45:20.000,326,11050267,12325,0,1763801119,13004.520837340002,32.01214320000145,53332.48212024 2025-11-22,08:45:21.000,326,11050248,12085,0,1763801120,13004.493892099992,32.09673276000103,53332.45417176 2025-11-22,08:45:22.000,326,11050196,12285,0,1763801121,13004.507364719997,32.08968363000167,53332.48212024 2025-11-22,08:45:23.000,326,11050237,12325,0,1763801122,13004.473683169992,32.08968363000167,53332.5030816 2025-11-22,08:45:24.000,326,11050221,12125,0,1763801123,13004.493892099992,32.10378189000039,53332.46814600001 2025-11-22,08:45:25.000,326,11050204,12245,0,1763801124,13004.487155789997,32.13902754000446,53332.48910736001 2025-11-22,08:45:26.000,326,11050241,12285,0,1763801125,13004.440001620002,32.17427319000126,53332.53801720001 2025-11-22,08:45:27.000,326,11050192,12285,0,1763801126,13004.520837340002,32.13197840999783,53332.48910736001 2025-11-22,08:45:28.000,326,11050233,12565,0,1763801127,13004.500628410002,32.13197840999783,53332.48212024 2025-11-22,08:45:29.000,326,11050265,12365,0,1763801128,13004.500628410002,32.10378189000039,53332.53103008 2025-11-22,08:45:30.000,326,11050254,12525,0,1763801129,13004.561255200002,32.11788014999911,53332.48212024 2025-11-22,08:45:31.000,326,11050228,12485,0,1763801130,13004.554518889992,32.11788014999911,53332.5030816 2025-11-22,08:45:32.000,326,11050189,12285,0,1763801131,13004.561255200002,32.08968363000167,53332.5030816 2025-11-22,08:45:33.000,326,11050211,12165,0,1763801132,13004.574727819992,32.11788014999911,53332.51006872001 2025-11-22,08:45:34.000,326,11050208,12485,0,1763801133,13004.588200439997,32.09673276000103,53332.51006872001 2025-11-22,08:45:35.000,326,11050222,12445,0,1763801134,13004.628618299997,32.08968363000167,53332.53801720001 2025-11-22,08:45:36.000,326,11050223,12045,0,1763801135,13004.628618299997,32.05443798000488,53332.48910736001 2025-11-22,08:45:37.000,326,11050218,12085,0,1763801136,13004.635354609993,32.08968363000167,53332.48212024 2025-11-22,08:45:38.000,326,11050219,12325,0,1763801137,13004.608409369997,32.09673276000103,53332.53801720001 2025-11-22,08:45:39.000,326,11050231,12125,0,1763801138,13004.635354609993,32.10378189000039,53332.496094480004 2025-11-22,08:45:40.000,326,11050225,12325,0,1763801139,13004.675772469993,32.13902754000446,53332.48910736001 2025-11-22,08:45:41.000,326,11050232,12325,0,1763801140,13004.675772469993,32.16017493000254,53332.55199144 2025-11-22,08:45:42.000,326,11050234,12165,0,1763801141,13004.669036159998,32.13197840999783,53332.55897856001 2025-11-22,08:45:43.000,326,11050239,12405,0,1763801142,13004.675772469993,32.1672240600019,53332.57993992 2025-11-22,08:45:44.000,326,11050240,12125,0,1763801143,13004.628618299997,32.15312580000318,53332.58692704001 2025-11-22,08:45:45.000,326,11050241,12365,0,1763801144,13004.689245089998,32.15312580000318,53332.55199144 2025-11-22,08:45:46.000,326,11050227,11965,0,1763801145,13004.655563539993,32.18837144999998,53332.57993992 2025-11-22,08:45:47.000,326,11050231,12445,0,1763801146,13004.669036159998,32.1672240600019,53332.55897856001 2025-11-22,08:45:48.000,326,11050230,12205,0,1763801147,13004.662299850002,32.11788014999911,53332.565965680005 2025-11-22,08:45:49.000,326,11050197,12285,0,1763801148,13004.615145679993,32.15312580000318,53332.53801720001 2025-11-22,08:45:50.000,326,11050258,12405,0,1763801149,13004.648827229998,32.13197840999783,53332.59391416 2025-11-22,08:45:51.000,326,11050229,12405,0,1763801150,13004.635354609993,32.12492927999847,53332.5729528 2025-11-22,08:45:52.000,326,11050205,12205,0,1763801151,13004.581464130002,32.13902754000446,53332.57993992 2025-11-22,08:45:53.000,326,11050240,12245,0,1763801152,13004.608409369997,32.11788014999911,53332.60788840001 2025-11-22,08:45:54.000,326,11050303,12125,0,1763801153,13004.615145679993,32.09673276000103,53332.565965680005 2025-11-22,08:45:55.000,326,11050256,11965,0,1763801154,13004.635354609993,32.08968363000167,53332.62186264 2025-11-22,08:45:56.000,326,11050241,12245,0,1763801155,13004.655563539993,32.075585370002955,53332.55897856001 2025-11-22,08:45:57.000,326,11050239,12125,0,1763801156,13004.729662949998,32.04033971999888,53332.614875520005 2025-11-22,08:45:58.000,326,11050233,12325,0,1763801157,13004.695981399993,32.05443798000488,53332.5729528 2025-11-22,08:45:59.000,326,11050239,12165,0,1763801158,13004.729662949998,32.033290589999524,53332.565965680005 2025-11-22,08:46:00.000,326,11050270,12285,0,1763801159,13004.743135569988,32.068536240003596,53332.53103008 2025-11-22,08:46:01.000,326,11050231,12445,0,1763801160,13004.743135569988,32.068536240003596,53332.517055840006 2025-11-22,08:46:02.000,326,11050242,12365,0,1763801161,13004.763344499988,32.08968363000167,53332.53801720001 2025-11-22,08:46:03.000,326,11050234,12485,0,1763801162,13004.797026049993,32.05443798000488,53332.54500432 2025-11-22,08:46:04.000,326,11050216,12205,0,1763801163,13004.817234979993,32.08968363000167,53332.57993992 2025-11-22,08:46:05.000,326,11050281,12405,0,1763801164,13004.830707599998,32.10378189000039,53332.62186264 2025-11-22,08:46:06.000,326,11050274,12325,0,1763801165,13004.817234979993,32.13902754000446,53332.628849759996 2025-11-22,08:46:07.000,326,11050269,12325,0,1763801166,13004.864389149989,32.13902754000446,53332.642824 2025-11-22,08:46:08.000,326,11050264,12285,0,1763801167,13004.871125459998,32.17427319000126,53332.614875520005 2025-11-22,08:46:09.000,326,11050262,12205,0,1763801168,13004.850916529998,32.18837144999998,53332.663785360004 2025-11-22,08:46:10.000,326,11050216,12285,0,1763801169,13004.837443909993,32.23066623000341,53332.67077248 2025-11-22,08:46:11.000,326,11050272,12325,0,1763801170,13004.810498669998,32.244764490002126,53332.69173384 2025-11-22,08:46:12.000,326,11050202,12285,0,1763801171,13004.803762359988,32.22361710000405,53332.71968232 2025-11-22,08:46:13.000,326,11050261,12205,0,1763801172,13004.823971289989,32.258862750000844,53332.67775960001 2025-11-22,08:46:14.000,326,11050237,11965,0,1763801173,13004.810498669998,32.23066623000341,53332.67077248 2025-11-22,08:46:15.000,326,11050251,12325,0,1763801174,13004.797026049993,32.258862750000844,53332.70570808001 2025-11-22,08:46:16.000,326,11050236,12245,0,1763801175,13004.776817119993,32.2659118800002,53332.69173384 2025-11-22,08:46:17.000,326,11050243,12405,0,1763801176,13004.756608189993,32.21656797000469,53332.642824 2025-11-22,08:46:18.000,326,11050243,12325,0,1763801177,13004.743135569988,32.209518839998054,53332.67775960001 2025-11-22,08:46:19.000,326,11050267,12205,0,1763801178,13004.689245089998,32.202469709998695,53332.67077248 2025-11-22,08:46:20.000,326,11050288,12165,0,1763801179,13004.669036159998,32.17427319000126,53332.67775960001 2025-11-22,08:46:21.000,326,11050242,12565,0,1763801180,13004.716190329993,32.18132232000062,53332.67775960001 2025-11-22,08:46:22.000,326,11050245,12285,0,1763801181,13004.702717710003,32.17427319000126,53332.67077248 2025-11-22,08:46:23.000,326,11050283,12085,0,1763801182,13004.716190329993,32.11788014999911,53332.67077248 2025-11-22,08:46:24.000,326,11050230,12325,0,1763801183,13004.702717710003,32.15312580000318,53332.74064368 2025-11-22,08:46:25.000,326,11050251,12365,0,1763801184,13004.689245089998,32.09673276000103,53332.67775960001 2025-11-22,08:46:26.000,326,11050279,12285,0,1763801185,13004.682508780003,32.10378189000039,53332.663785360004 2025-11-22,08:46:27.000,326,11050303,12245,0,1763801186,13004.695981399993,32.11788014999911,53332.684746720006 2025-11-22,08:46:28.000,326,11050278,12205,0,1763801187,13004.675772469993,32.17427319000126,53332.65679824001 2025-11-22,08:46:29.000,326,11050306,12285,0,1763801188,13004.702717710003,32.15312580000318,53332.65679824001 2025-11-22,08:46:30.000,326,11050285,12165,0,1763801189,13004.722926639988,32.202469709998695,53332.65679824001 2025-11-22,08:46:31.000,326,11050256,12645,0,1763801190,13004.756608189993,32.23771536000277,53332.70570808001 2025-11-22,08:46:32.000,326,11050283,12245,0,1763801191,13004.803762359988,32.23066623000341,53332.69173384 2025-11-22,08:46:33.000,326,11050235,12365,0,1763801192,13004.803762359988,32.22361710000405,53332.70570808001 2025-11-22,08:46:34.000,326,11050279,12365,0,1763801193,13004.830707599998,32.27296100999956,53332.69173384 2025-11-22,08:46:35.000,326,11050220,12445,0,1763801194,13004.857652839994,32.2659118800002,53332.7126952 2025-11-22,08:46:36.000,326,11050258,12325,0,1763801195,13004.898070699994,32.28001013999892,53332.71968232 2025-11-22,08:46:37.000,326,11050280,12445,0,1763801196,13004.945224869989,32.32230492000235,53332.70570808001 2025-11-22,08:46:38.000,326,11050292,12325,0,1763801197,13004.951961179999,32.28001013999892,53332.74064368 2025-11-22,08:46:39.000,326,11050316,12325,0,1763801198,13004.938488559994,32.294108400004916,53332.7476308 2025-11-22,08:46:40.000,326,11050272,12205,0,1763801199,13004.978906419994,32.294108400004916,53332.72666944001 2025-11-22,08:46:41.000,326,11050264,12285,0,1763801200,13005.012587969999,32.31525579000299,53332.74064368 2025-11-22,08:46:42.000,326,11050247,12485,0,1763801201,13005.00585165999,32.27296100999956,53332.817502 2025-11-22,08:46:43.000,326,11050264,12125,0,1763801202,13005.059742139994,32.301157530004275,53332.77557928001 2025-11-22,08:46:44.000,326,11050306,12365,0,1763801203,13005.06647844999,32.27296100999956,53332.75461792001 2025-11-22,08:46:45.000,326,11050294,12285,0,1763801204,13005.059742139994,32.28001013999892,53332.76859216 2025-11-22,08:46:46.000,326,11050289,12205,0,1763801205,13005.07321476,32.251813620001485,53332.796540639996 2025-11-22,08:46:47.000,326,11050233,12285,0,1763801206,13005.09342369,32.294108400004916,53332.796540639996 2025-11-22,08:46:48.000,326,11050304,12525,0,1763801207,13005.08668737999,32.2659118800002,53332.78955352 2025-11-22,08:46:49.000,326,11050279,12125,0,1763801208,13005.08668737999,32.244764490002126,53332.75461792001 2025-11-22,08:46:50.000,326,11050287,12245,0,1763801209,13005.11363262,32.28001013999892,53332.796540639996 2025-11-22,08:46:51.000,326,11050242,12285,0,1763801210,13005.06647844999,32.258862750000844,53332.796540639996 2025-11-22,08:46:52.000,326,11050284,12325,0,1763801211,13005.02606058999,32.294108400004916,53332.74064368 2025-11-22,08:46:53.000,326,11050273,12365,0,1763801212,13005.08668737999,32.2659118800002,53332.76859216 2025-11-22,08:46:54.000,326,11050245,12205,0,1763801213,13005.09342369,32.258862750000844,53332.796540639996 2025-11-22,08:46:55.000,326,11050280,12485,0,1763801214,13005.04626951999,32.23771536000277,53332.78955352 2025-11-22,08:46:56.000,326,11050282,12605,0,1763801215,13005.04626951999,32.251813620001485,53332.77557928001 2025-11-22,08:46:57.000,326,11050254,12325,0,1763801216,13005.079951069994,32.27296100999956,53332.796540639996 2025-11-22,08:46:58.000,326,11050259,12205,0,1763801217,13005.11363262,32.27296100999956,53332.83846336 2025-11-22,08:46:59.000,326,11050224,12325,0,1763801218,13005.10689630999,32.31525579000299,53332.80352776001 2025-11-22,08:47:00.000,326,11050226,12245,0,1763801219,13005.14731416999,32.27296100999956,53332.82448912001 2025-11-22,08:47:01.000,326,11050235,12445,0,1763801220,13005.15405048,32.301157530004275,53332.831476240004 2025-11-22,08:47:02.000,326,11050221,12405,0,1763801221,13005.15405048,32.32230492000235,53332.831476240004 2025-11-22,08:47:03.000,326,11050279,12405,0,1763801222,13005.16752309999,32.32230492000235,53332.83846336 2025-11-22,08:47:04.000,326,11050257,12365,0,1763801223,13005.241622509995,32.35050143999979,53332.81051488 2025-11-22,08:47:05.000,326,11050254,12165,0,1763801224,13005.21467727,32.36459969999851,53332.81051488 2025-11-22,08:47:06.000,326,11050269,12325,0,1763801225,13005.25509513,32.371648829997866,53332.87339896001 2025-11-22,08:47:07.000,326,11050259,12285,0,1763801226,13005.25509513,32.35050143999979,53332.87339896001 2025-11-22,08:47:08.000,326,11050270,12285,0,1763801227,13005.25509513,32.371648829997866,53332.89436032001 2025-11-22,08:47:09.000,326,11050212,12445,0,1763801228,13005.31572192,32.39279622000322,53332.852437600006 2025-11-22,08:47:10.000,326,11050213,12245,0,1763801229,13005.33593085,32.39279622000322,53332.90833456 2025-11-22,08:47:11.000,326,11050251,12165,0,1763801230,13005.31572192,32.35755056999915,53332.92929592 2025-11-22,08:47:12.000,326,11050258,12325,0,1763801231,13005.35613978,32.33640318000107,53332.89436032001 2025-11-22,08:47:13.000,326,11050216,12285,0,1763801232,13005.383085019996,32.34345231000043,53332.92929592 2025-11-22,08:47:14.000,326,11050272,12325,0,1763801233,13005.430239189991,32.301157530004275,53332.91532168 2025-11-22,08:47:15.000,326,11050240,12285,0,1763801234,13005.450448119991,32.294108400004916,53332.90833456 2025-11-22,08:47:16.000,326,11050275,12245,0,1763801235,13005.497602290001,32.28705926999828,53332.88038608 2025-11-22,08:47:17.000,326,11050243,12245,0,1763801236,13005.531283839991,32.244764490002126,53332.950257280005 2025-11-22,08:47:18.000,326,11050246,12365,0,1763801237,13005.571701699992,32.22361710000405,53332.97121864001 2025-11-22,08:47:19.000,326,11050197,12005,0,1763801238,13005.591910629992,32.202469709998695,53332.97121864001 2025-11-22,08:47:20.000,326,11050220,12485,0,1763801239,13005.578438010001,32.202469709998695,53332.97121864001 2025-11-22,08:47:21.000,326,11050230,12365,0,1763801240,13005.585174319996,32.1672240600019,53332.92230880001 2025-11-22,08:47:22.000,326,11050235,12125,0,1763801241,13005.598646940001,32.18132232000062,53332.94327016001 2025-11-22,08:47:23.000,326,11050225,12325,0,1763801242,13005.632328489992,32.16017493000254,53332.99218000001 2025-11-22,08:47:24.000,326,11050233,12605,0,1763801243,13005.618855870001,32.16017493000254,53332.97820576 2025-11-22,08:47:25.000,326,11050228,12645,0,1763801244,13005.585174319996,32.13197840999783,53332.99218000001 2025-11-22,08:47:26.000,326,11050251,12285,0,1763801245,13005.618855870001,32.13197840999783,53333.03410272 2025-11-22,08:47:27.000,326,11050193,12125,0,1763801246,13005.598646940001,32.15312580000318,53333.01314136001 2025-11-22,08:47:28.000,326,11050235,12205,0,1763801247,13005.591910629992,32.16017493000254,53332.97121864001 2025-11-22,08:47:29.000,326,11050220,12205,0,1763801248,13005.598646940001,32.209518839998054,53332.97820576 2025-11-22,08:47:30.000,326,11050204,12285,0,1763801249,13005.591910629992,32.209518839998054,53333.01314136001 2025-11-22,08:47:31.000,326,11050263,12325,0,1763801250,13005.558229080001,32.28001013999892,53332.99218000001 2025-11-22,08:47:32.000,326,11050234,12365,0,1763801251,13005.544756459996,32.308206660003634,53333.020128480006 2025-11-22,08:47:33.000,326,11050196,12325,0,1763801252,13005.531283839991,32.308206660003634,53332.9572444 2025-11-22,08:47:34.000,326,11050226,12125,0,1763801253,13005.517811220001,32.35755056999915,53333.00615424 2025-11-22,08:47:35.000,326,11050195,12405,0,1763801254,13005.524547529996,32.3786979600045,53332.99218000001 2025-11-22,08:47:36.000,326,11050219,12485,0,1763801255,13005.544756459996,32.4139436100013,53333.0271156 2025-11-22,08:47:37.000,326,11050196,12365,0,1763801256,13005.511074909991,32.491484040001524,53333.03410272 2025-11-22,08:47:38.000,326,11050202,12285,0,1763801257,13005.490865979991,32.52672968999832,53333.07602544 2025-11-22,08:47:39.000,326,11050176,12565,0,1763801258,13005.504338599996,32.54787708000367,53333.04108984001 2025-11-22,08:47:40.000,326,11050231,12245,0,1763801259,13005.497602290001,32.56902447000175,53333.03410272 2025-11-22,08:47:41.000,326,11050205,12205,0,1763801260,13005.544756459996,32.611319249997905,53333.00615424 2025-11-22,08:47:42.000,326,11050212,12405,0,1763801261,13005.558229080001,32.667712290000054,53333.05506408 2025-11-22,08:47:43.000,326,11050218,12325,0,1763801262,13005.618855870001,32.63246664000326,53333.04807696 2025-11-22,08:47:44.000,326,11050213,12205,0,1763801263,13005.652537419992,32.6254175100039,53333.08301256 2025-11-22,08:47:45.000,326,11050280,12325,0,1763801264,13005.659273730002,32.61836838000454,53333.08301256 2025-11-22,08:47:46.000,326,11050217,12165,0,1763801265,13005.692955279992,32.58312273000047,53333.05506408 2025-11-22,08:47:47.000,326,11050194,12485,0,1763801266,13005.740109450002,32.59722098999919,53333.04108984001 2025-11-22,08:47:48.000,326,11050180,12405,0,1763801267,13005.773790999992,32.57607360000111,53333.04807696 2025-11-22,08:47:49.000,326,11050221,12045,0,1763801268,13005.807472549997,32.53377881999768,53333.069038320005 2025-11-22,08:47:50.000,326,11050225,12165,0,1763801269,13005.841154100002,32.484434910002165,53333.06205120001 2025-11-22,08:47:51.000,326,11050236,12245,0,1763801270,13005.868099339998,32.435090999999375,53333.08301256 2025-11-22,08:47:52.000,326,11050247,12125,0,1763801271,13005.901780890003,32.428041870000015,53333.08301256 2025-11-22,08:47:53.000,326,11050230,12325,0,1763801272,13005.955671369993,32.33640318000107,53333.00615424 2025-11-22,08:47:54.000,326,11050198,12485,0,1763801273,13006.009561849998,32.28705926999828,53333.07602544 2025-11-22,08:47:55.000,326,11050189,12325,0,1763801274,13006.009561849998,32.27296100999956,53333.069038320005 2025-11-22,08:47:56.000,326,11050269,12325,0,1763801275,13006.070188639998,32.27296100999956,53333.11096104001 2025-11-22,08:47:57.000,326,11050237,12125,0,1763801276,13006.049979709998,32.22361710000405,53333.03410272 2025-11-22,08:47:58.000,326,11050189,12205,0,1763801277,13006.076924949994,32.209518839998054,53333.11096104001 2025-11-22,08:47:59.000,326,11050175,12285,0,1763801278,13006.083661259989,32.18837144999998,53333.0969868 2025-11-22,08:48:00.000,326,11050184,12445,0,1763801279,13006.110606499999,32.202469709998695,53333.12493528 2025-11-22,08:48:01.000,326,11050211,12165,0,1763801280,13006.110606499999,32.22361710000405,53333.10397392 2025-11-22,08:48:02.000,326,11050235,12245,0,1763801281,13006.103870189989,32.2659118800002,53333.15987088001 2025-11-22,08:48:03.000,326,11050240,12245,0,1763801282,13006.110606499999,32.244764490002126,53333.15987088001 2025-11-22,08:48:04.000,326,11050206,12205,0,1763801283,13006.076924949994,32.31525579000299,53333.131922399996 2025-11-22,08:48:05.000,326,11050189,12205,0,1763801284,13006.076924949994,32.308206660003634,53333.13890952001 2025-11-22,08:48:06.000,326,11050179,12205,0,1763801285,13006.056716019993,32.39279622000322,53333.131922399996 2025-11-22,08:48:07.000,326,11050225,12445,0,1763801286,13006.036507089993,32.45623839000473,53333.13890952001 2025-11-22,08:48:08.000,326,11050196,12325,0,1763801287,13006.036507089993,32.470336650003446,53333.10397392 2025-11-22,08:48:09.000,326,11050199,12245,0,1763801288,13006.029770779998,32.5126314299996,53333.13890952001 2025-11-22,08:48:10.000,326,11050202,12125,0,1763801289,13006.056716019993,32.50558230000024,53333.18083224001 2025-11-22,08:48:11.000,326,11050207,12325,0,1763801290,13006.043243399989,32.49853317000088,53333.19480648 2025-11-22,08:48:12.000,326,11050220,12405,0,1763801291,13006.029770779998,32.56902447000175,53333.069038320005 2025-11-22,08:48:13.000,326,11050171,12205,0,1763801292,13006.049979709998,32.56197534000239,53333.15288376 2025-11-22,08:48:14.000,326,11050212,12205,0,1763801293,13006.049979709998,32.55492621000303,53333.22275496 2025-11-22,08:48:15.000,326,11050237,12245,0,1763801294,13006.083661259989,32.52672968999832,53333.18083224001 2025-11-22,08:48:16.000,326,11050178,12085,0,1763801295,13006.110606499999,32.5126314299996,53333.17384512 2025-11-22,08:48:17.000,326,11050219,12245,0,1763801296,13006.124079119989,32.484434910002165,53333.14589664 2025-11-22,08:48:18.000,326,11050240,12205,0,1763801297,13006.130815429999,32.470336650003446,53333.18083224001 2025-11-22,08:48:19.000,326,11050222,11965,0,1763801298,13006.171233289999,32.44918925999809,53333.166858000004 2025-11-22,08:48:20.000,326,11050244,12205,0,1763801299,13006.18470590999,32.435090999999375,53333.19480648 2025-11-22,08:48:21.000,326,11050182,12205,0,1763801300,13006.211651149999,32.371648829997866,53333.131922399996 2025-11-22,08:48:22.000,326,11050190,12205,0,1763801301,13006.238596389994,32.35050143999979,53333.15987088001 2025-11-22,08:48:23.000,326,11050208,12485,0,1763801302,13006.258805319994,32.32230492000235,53333.20878072001 2025-11-22,08:48:24.000,326,11050235,12325,0,1763801303,13006.30595948999,32.371648829997866,53333.20878072001 2025-11-22,08:48:25.000,326,11050219,12445,0,1763801304,13006.29248687,32.36459969999851,53333.22275496 2025-11-22,08:48:26.000,326,11050278,12245,0,1763801305,13006.28575055999,32.35755056999915,53333.22974208001 2025-11-22,08:48:27.000,326,11050278,12205,0,1763801306,13006.319432109995,32.3786979600045,53333.25769056001 2025-11-22,08:48:28.000,326,11050236,12205,0,1763801307,13006.319432109995,32.33640318000107,53333.21576784 2025-11-22,08:48:29.000,326,11050176,12365,0,1763801308,13006.319432109995,32.34345231000043,53333.21576784 2025-11-22,08:48:30.000,326,11050250,12165,0,1763801309,13006.33290473,32.371648829997866,53333.236729200005 2025-11-22,08:48:31.000,326,11050170,12165,0,1763801310,13006.319432109995,32.39984535000258,53333.17384512 2025-11-22,08:48:32.000,326,11050229,12325,0,1763801311,13006.29248687,32.36459969999851,53333.236729200005 2025-11-22,08:48:33.000,326,11050231,12205,0,1763801312,13006.28575055999,32.4139436100013,53333.26467768 2025-11-22,08:48:34.000,326,11050250,12525,0,1763801313,13006.30595948999,32.435090999999375,53333.22974208001 2025-11-22,08:48:35.000,326,11050188,12165,0,1763801314,13006.299223179994,32.435090999999375,53333.25070344 2025-11-22,08:48:36.000,326,11050202,12205,0,1763801315,13006.319432109995,32.477385780002805,53333.24371632 2025-11-22,08:48:37.000,326,11050244,12325,0,1763801316,13006.34637734999,32.45623839000473,53333.24371632 2025-11-22,08:48:38.000,326,11050210,12085,0,1763801317,13006.35311366,32.484434910002165,53333.19480648 2025-11-22,08:48:39.000,326,11050222,12245,0,1763801318,13006.39353152,32.51968055999896,53333.22974208001 2025-11-22,08:48:40.000,326,11050230,12045,0,1763801319,13006.38679520999,32.46328752000409,53333.25769056001 2025-11-22,08:48:41.000,326,11050216,12325,0,1763801320,13006.39353152,32.435090999999375,53333.29262616 2025-11-22,08:48:42.000,326,11050207,12325,0,1763801321,13006.40700413999,32.442140129998734,53333.25769056001 2025-11-22,08:48:43.000,326,11050226,12245,0,1763801322,13006.46763092999,32.442140129998734,53333.27865192001 2025-11-22,08:48:44.000,326,11050223,12245,0,1763801323,13006.48783985999,32.435090999999375,53333.25769056001 2025-11-22,08:48:45.000,326,11050227,12365,0,1763801324,13006.501312479995,32.39279622000322,53333.30660040001 2025-11-22,08:48:46.000,326,11050233,12405,0,1763801325,13006.57541189,32.38574709000386,53333.31358752 2025-11-22,08:48:47.000,326,11050205,12485,0,1763801326,13006.61582975,32.36459969999851,53333.31358752 2025-11-22,08:48:48.000,326,11050225,12325,0,1763801327,13006.65624761,32.32935405000171,53333.355510240006 2025-11-22,08:48:49.000,326,11050151,12285,0,1763801328,13006.669720229991,32.308206660003634,53333.341536 2025-11-22,08:48:50.000,326,11050198,12285,0,1763801329,13006.710138089991,32.32230492000235,53333.34852312001 2025-11-22,08:48:51.000,326,11050214,12125,0,1763801330,13006.757292260001,32.32935405000171,53333.34852312001 2025-11-22,08:48:52.000,326,11050189,12325,0,1763801331,13006.797710120001,32.35755056999915,53333.341536 2025-11-22,08:48:53.000,326,11050214,12285,0,1763801332,13006.817919050001,32.32935405000171,53333.37647160001 2025-11-22,08:48:54.000,326,11050239,12285,0,1763801333,13006.865073219997,32.4139436100013,53333.4114072 2025-11-22,08:48:55.000,326,11050262,12485,0,1763801334,13006.858336910002,32.40689448000194,53333.38345872 2025-11-22,08:48:56.000,326,11050190,12285,0,1763801335,13006.892018459992,32.45623839000473,53333.39044584 2025-11-22,08:48:57.000,326,11050190,12205,0,1763801336,13006.898754770002,32.477385780002805,53333.4114072 2025-11-22,08:48:58.000,326,11050260,12365,0,1763801337,13006.905491079997,32.5126314299996,53333.48826552 2025-11-22,08:48:59.000,326,11050215,12325,0,1763801338,13006.932436319992,32.55492621000303,53333.47429128001 2025-11-22,08:49:00.000,326,11050253,12205,0,1763801339,13006.959381560002,32.540827950004314,53333.404420080005 2025-11-22,08:49:01.000,326,11050226,12285,0,1763801340,13006.945908939997,32.58312273000047,53333.44634280001 2025-11-22,08:49:02.000,326,11050210,12125,0,1763801341,13006.966117869997,32.59722098999919,53333.502239760004 2025-11-22,08:49:03.000,326,11050226,12165,0,1763801342,13006.966117869997,32.59017185999983,53333.453329920005 2025-11-22,08:49:04.000,326,11050210,12245,0,1763801343,13006.959381560002,32.58312273000047,53333.47429128001 2025-11-22,08:49:05.000,326,11050227,12645,0,1763801344,13006.979590490002,32.53377881999768,53333.453329920005 2025-11-22,08:49:06.000,326,11050248,12325,0,1763801345,13007.006535729997,32.49853317000088,53333.50922688 2025-11-22,08:49:07.000,326,11050237,12365,0,1763801346,13007.006535729997,32.484434910002165,53333.48826552 2025-11-22,08:49:08.000,326,11050206,12205,0,1763801347,13006.986326799997,32.442140129998734,53333.46031704 2025-11-22,08:49:09.000,326,11050167,12285,0,1763801348,13007.020008350002,32.420992740000656,53333.523201120006 2025-11-22,08:49:10.000,326,11050245,12325,0,1763801349,13007.040217280002,32.39279622000322,53333.50922688 2025-11-22,08:49:11.000,326,11050213,12405,0,1763801350,13007.060426210002,32.35050143999979,53333.51621400001 2025-11-22,08:49:12.000,326,11050272,12205,0,1763801351,13007.053689899993,32.34345231000043,53333.48826552 2025-11-22,08:49:13.000,326,11050230,12285,0,1763801352,13007.046953589997,32.301157530004275,53333.53717536 2025-11-22,08:49:14.000,326,11050249,12445,0,1763801353,13007.067162519998,32.31525579000299,53333.54416248001 2025-11-22,08:49:15.000,326,11050283,12205,0,1763801354,13007.067162519998,32.28705926999828,53333.523201120006 2025-11-22,08:49:16.000,326,11050205,12325,0,1763801355,13007.114316689993,32.301157530004275,53333.53018824 2025-11-22,08:49:17.000,326,11050246,12125,0,1763801356,13007.087371449998,32.294108400004916,53333.50922688 2025-11-22,08:49:18.000,326,11050212,12205,0,1763801357,13007.100844070002,32.34345231000043,53333.5860852 2025-11-22,08:49:19.000,326,11050259,12285,0,1763801358,13007.127789309998,32.33640318000107,53333.57909808 2025-11-22,08:49:20.000,326,11050245,12485,0,1763801359,13007.094107759993,32.32230492000235,53333.572110960005 2025-11-22,08:49:21.000,326,11050231,12245,0,1763801360,13007.094107759993,32.39279622000322,53333.57909808 2025-11-22,08:49:22.000,326,11050225,12325,0,1763801361,13007.080635140002,32.40689448000194,53333.60005944 2025-11-22,08:49:23.000,326,11050209,12365,0,1763801362,13007.046953589997,32.442140129998734,53333.621020800005 2025-11-22,08:49:24.000,326,11050197,12285,0,1763801363,13007.094107759993,32.46328752000409,53333.62800792 2025-11-22,08:49:25.000,326,11050165,12285,0,1763801364,13007.053689899993,32.44918925999809,53333.60005944 2025-11-22,08:49:26.000,326,11050247,12325,0,1763801365,13007.046953589997,32.491484040001524,53333.621020800005 2025-11-22,08:49:27.000,326,11050201,12205,0,1763801366,13007.087371449998,32.52672968999832,53333.68390488001 2025-11-22,08:49:28.000,326,11050278,12245,0,1763801367,13007.107580379998,32.540827950004314,53333.634995039996 2025-11-22,08:49:29.000,326,11050248,12325,0,1763801368,13007.154734549993,32.5126314299996,53333.621020800005 2025-11-22,08:49:30.000,326,11050231,12165,0,1763801369,13007.181679789988,32.470336650003446,53333.634995039996 2025-11-22,08:49:31.000,326,11050207,12285,0,1763801370,13007.222097649988,32.45623839000473,53333.6559564 2025-11-22,08:49:32.000,326,11050246,12405,0,1763801371,13007.242306579989,32.442140129998734,53333.7258276 2025-11-22,08:49:33.000,326,11050214,12365,0,1763801372,13007.275988129993,32.39279622000322,53333.6559564 2025-11-22,08:49:34.000,326,11050199,12325,0,1763801373,13007.302933369989,32.371648829997866,53333.61403368001 2025-11-22,08:49:35.000,326,11050244,12325,0,1763801374,13007.383769089989,32.35050143999979,53333.64198216001 2025-11-22,08:49:36.000,326,11050184,12245,0,1763801375,13007.383769089989,32.33640318000107,53333.621020800005 2025-11-22,08:49:37.000,326,11050267,12325,0,1763801376,13007.44439587999,32.32935405000171,53333.6559564 2025-11-22,08:49:38.000,326,11050179,12485,0,1763801377,13007.498286359994,32.244764490002126,53333.62800792 2025-11-22,08:49:39.000,326,11050213,12125,0,1763801378,13007.52523159999,32.28705926999828,53333.66294352001 2025-11-22,08:49:40.000,326,11050189,12325,0,1763801379,13007.60606731999,32.251813620001485,53333.64896928 2025-11-22,08:49:41.000,326,11050232,12325,0,1763801380,13007.65322149,32.23066623000341,53333.690892000006 2025-11-22,08:49:42.000,326,11050235,12525,0,1763801381,13007.65322149,32.195420579999336,53333.71185336001 2025-11-22,08:49:43.000,326,11050163,12165,0,1763801382,13007.68690303999,32.18837144999998,53333.71185336001 2025-11-22,08:49:44.000,326,11050161,12205,0,1763801383,13007.720584589995,32.21656797000469,53333.74678896 2025-11-22,08:49:45.000,326,11050203,12205,0,1763801384,13007.700375659995,32.21656797000469,53333.690892000006 2025-11-22,08:49:46.000,326,11050238,12205,0,1763801385,13007.66669410999,32.21656797000469,53333.69787912 2025-11-22,08:49:47.000,326,11050198,12485,0,1763801386,13007.65322149,32.244764490002126,53333.75377608 2025-11-22,08:49:48.000,326,11050255,12205,0,1763801387,13007.64648517999,32.27296100999956,53333.78172456001 2025-11-22,08:49:49.000,326,11050261,12245,0,1763801388,13007.599331009995,32.28001013999892,53333.78172456001 2025-11-22,08:49:50.000,326,11050260,12405,0,1763801389,13007.55217684,32.34345231000043,53333.739801840005 2025-11-22,08:49:51.000,326,11050222,12565,0,1763801390,13007.55217684,32.32935405000171,53333.80967304001 2025-11-22,08:49:52.000,326,11050256,12325,0,1763801391,13007.51175898,32.35050143999979,53333.77473744 2025-11-22,08:49:53.000,326,11050195,12205,0,1763801392,13007.47134112,32.371648829997866,53333.74678896 2025-11-22,08:49:54.000,326,11050233,12325,0,1763801393,13007.42418694999,32.39984535000258,53333.78172456001 2025-11-22,08:49:55.000,326,11050239,12125,0,1763801394,13007.417450639994,32.428041870000015,53333.74678896 2025-11-22,08:49:56.000,326,11050249,12205,0,1763801395,13007.383769089989,32.442140129998734,53333.739801840005 2025-11-22,08:49:57.000,326,11050249,12325,0,1763801396,13007.377032779994,32.44918925999809,53333.74678896 2025-11-22,08:49:58.000,326,11050284,12205,0,1763801397,13007.329878609999,32.420992740000656,53333.74678896 2025-11-22,08:49:59.000,326,11050235,12445,0,1763801398,13007.383769089989,32.40689448000194,53333.739801840005 2025-11-22,08:50:00.000,326,11050211,12325,0,1763801399,13007.390505399999,32.442140129998734,53333.74678896 2025-11-22,08:50:01.000,326,11050236,12325,0,1763801400,13007.44439587999,32.420992740000656,53333.75377608 2025-11-22,08:50:02.000,326,11050232,12365,0,1763801401,13007.397241709994,32.4139436100013,53333.76076320001 2025-11-22,08:50:03.000,326,11050210,12325,0,1763801402,13007.457868499994,32.38574709000386,53333.78172456001 2025-11-22,08:50:04.000,326,11050264,12205,0,1763801403,13007.49155005,32.428041870000015,53333.74678896 2025-11-22,08:50:05.000,326,11050236,12445,0,1763801404,13007.498286359994,32.35755056999915,53333.73281472001 2025-11-22,08:50:06.000,326,11050226,12245,0,1763801405,13007.55217684,32.39984535000258,53333.76076320001 2025-11-22,08:50:07.000,326,11050249,12365,0,1763801406,13007.599331009995,32.35050143999979,53333.77473744 2025-11-22,08:50:08.000,326,11050235,12405,0,1763801407,13007.599331009995,32.35050143999979,53333.739801840005 2025-11-22,08:50:09.000,326,11050230,12205,0,1763801408,13007.66669410999,32.32935405000171,53333.78172456001 2025-11-22,08:50:10.000,326,11050275,12245,0,1763801409,13007.72732089999,32.35050143999979,53333.76775032 2025-11-22,08:50:11.000,326,11050251,12245,0,1763801410,13007.73405721,32.32230492000235,53333.76775032 2025-11-22,08:50:12.000,326,11050215,12285,0,1763801411,13007.761002449995,32.308206660003634,53333.77473744 2025-11-22,08:50:13.000,326,11050192,12365,0,1763801412,13007.77447507,32.31525579000299,53333.76076320001 2025-11-22,08:50:14.000,326,11050208,12325,0,1763801413,13007.781211379996,32.294108400004916,53333.7956988 2025-11-22,08:50:15.000,326,11050234,12325,0,1763801414,13007.794684,32.22361710000405,53333.81666016 2025-11-22,08:50:16.000,326,11050230,12645,0,1763801415,13007.794684,32.258862750000844,53333.78172456001 2025-11-22,08:50:17.000,326,11050262,12485,0,1763801416,13007.801420309996,32.258862750000844,53333.76076320001 2025-11-22,08:50:18.000,326,11050280,12205,0,1763801417,13007.78794768999,32.23771536000277,53333.78172456001 2025-11-22,08:50:19.000,326,11050221,12485,0,1763801418,13007.794684,32.28705926999828,53333.82364728 2025-11-22,08:50:20.000,326,11050201,12085,0,1763801419,13007.80815661999,32.28001013999892,53333.81666016 2025-11-22,08:50:21.000,326,11050205,12325,0,1763801420,13007.781211379996,32.28001013999892,53333.80967304001 2025-11-22,08:50:22.000,326,11050226,12285,0,1763801421,13007.77447507,32.28705926999828,53333.77473744 2025-11-22,08:50:23.000,326,11050243,12325,0,1763801422,13007.74752982999,32.32935405000171,53333.80967304001 2025-11-22,08:50:24.000,326,11050261,12165,0,1763801423,13007.76773875999,32.301157530004275,53333.7956988 2025-11-22,08:50:25.000,326,11050252,12125,0,1763801424,13007.80815661999,32.28705926999828,53333.788711680005 2025-11-22,08:50:26.000,326,11050242,12485,0,1763801425,13007.78794768999,32.294108400004916,53333.77473744 2025-11-22,08:50:27.000,326,11050212,12285,0,1763801426,13007.78794768999,32.32230492000235,53333.83063440001 2025-11-22,08:50:28.000,326,11050188,12445,0,1763801427,13007.76773875999,32.258862750000844,53333.80967304001 2025-11-22,08:50:29.000,326,11050277,12325,0,1763801428,13007.80815661999,32.258862750000844,53333.77473744 2025-11-22,08:50:30.000,326,11050217,12525,0,1763801429,13007.848574479991,32.23066623000341,53333.81666016 2025-11-22,08:50:31.000,326,11050251,12325,0,1763801430,13007.909201269991,32.23771536000277,53333.76076320001 2025-11-22,08:50:32.000,326,11050258,12605,0,1763801431,13007.882256029996,32.202469709998695,53333.788711680005 2025-11-22,08:50:33.000,326,11050248,12405,0,1763801432,13007.909201269991,32.202469709998695,53333.85159576001 2025-11-22,08:50:34.000,326,11050210,12365,0,1763801433,13007.949619129991,32.18132232000062,53333.76076320001 2025-11-22,08:50:35.000,326,11050235,12325,0,1763801434,13007.963091749996,32.195420579999336,53333.81666016 2025-11-22,08:50:36.000,326,11050209,12365,0,1763801435,13007.963091749996,32.18837144999998,53333.78172456001 2025-11-22,08:50:37.000,326,11050240,12285,0,1763801436,13007.929410199991,32.1672240600019,53333.81666016 2025-11-22,08:50:38.000,326,11050262,12165,0,1763801437,13007.976564370001,32.195420579999336,53333.7956988 2025-11-22,08:50:39.000,326,11050215,12245,0,1763801438,13007.996773300001,32.22361710000405,53333.74678896 2025-11-22,08:50:40.000,326,11050266,12285,0,1763801439,13008.016982230001,32.195420579999336,53333.80967304001 2025-11-22,08:50:41.000,326,11050205,12205,0,1763801440,13008.016982230001,32.1672240600019,53333.77473744 2025-11-22,08:50:42.000,326,11050224,12125,0,1763801441,13008.050663779992,32.23771536000277,53333.837621520004 2025-11-22,08:50:43.000,326,11050247,12085,0,1763801442,13008.023718539996,32.22361710000405,53333.788711680005 2025-11-22,08:50:44.000,326,11050279,12405,0,1763801443,13008.023718539996,32.21656797000469,53333.802685919996 2025-11-22,08:50:45.000,326,11050248,12205,0,1763801444,13008.050663779992,32.202469709998695,53333.788711680005 2025-11-22,08:50:46.000,326,11050221,12245,0,1763801445,13008.050663779992,32.202469709998695,53333.83063440001 2025-11-22,08:50:47.000,326,11050255,12125,0,1763801446,13008.037191160001,32.202469709998695,53333.84460864 2025-11-22,08:50:48.000,326,11050216,12205,0,1763801447,13008.050663779992,32.195420579999336,53333.788711680005 2025-11-22,08:50:49.000,326,11050279,12405,0,1763801448,13008.043927469997,32.195420579999336,53333.739801840005 2025-11-22,08:50:50.000,326,11050250,12285,0,1763801449,13008.037191160001,32.14607667000382,53333.76775032 2025-11-22,08:50:51.000,326,11050287,12245,0,1763801450,13008.097817950002,32.10378189000039,53333.76775032 2025-11-22,08:50:52.000,326,11050256,12245,0,1763801451,13008.151708429992,32.11083101999975,53333.788711680005 2025-11-22,08:50:53.000,326,11050219,12325,0,1763801452,13008.077609020002,32.10378189000039,53333.70486624 2025-11-22,08:50:54.000,326,11050186,12165,0,1763801453,13008.124763189997,32.09673276000103,53333.74678896 2025-11-22,08:50:55.000,326,11050199,12245,0,1763801454,13008.124763189997,32.06148711000424,53333.739801840005 2025-11-22,08:50:56.000,326,11050232,12085,0,1763801455,13008.104554259997,31.99804494000273,53333.71884048 2025-11-22,08:50:57.000,326,11050264,12285,0,1763801456,13008.138235810002,31.98394668000401,53333.76076320001 2025-11-22,08:50:58.000,326,11050192,12165,0,1763801457,13008.144972119997,31.969848419998016,53333.7258276 2025-11-22,08:50:59.000,326,11050255,12325,0,1763801458,13008.192126289992,31.94870102999994,53333.739801840005 2025-11-22,08:51:00.000,326,11050243,12325,0,1763801459,13008.205598909997,31.94165190000058,53333.74678896 2025-11-22,08:51:01.000,326,11050183,12325,0,1763801460,13008.246016769997,31.89230798999779,53333.75377608 2025-11-22,08:51:02.000,326,11050199,12485,0,1763801461,13008.178653670002,31.88525885999843,53333.71185336001 2025-11-22,08:51:03.000,326,11050262,12325,0,1763801462,13008.212335219992,31.857062340000994,53333.71884048 2025-11-22,08:51:04.000,326,11050230,12165,0,1763801463,13008.246016769997,31.871160599999712,53333.739801840005 2025-11-22,08:51:05.000,326,11050275,12245,0,1763801464,13008.232544149992,31.821816690004198,53333.7258276 2025-11-22,08:51:06.000,326,11050265,12245,0,1763801465,13008.212335219992,31.821816690004198,53333.76775032 2025-11-22,08:51:07.000,326,11050209,12205,0,1763801466,13008.205598909997,31.828865820003557,53333.74678896 2025-11-22,08:51:08.000,326,11050259,12405,0,1763801467,13008.219071530002,31.835914950002916,53333.78172456001 2025-11-22,08:51:09.000,326,11050200,12205,0,1763801468,13008.185389979997,31.835914950002916,53333.73281472001 2025-11-22,08:51:10.000,326,11050181,12245,0,1763801469,13008.205598909997,31.81476756000484,53333.69787912 2025-11-22,08:51:11.000,326,11050225,12365,0,1763801470,13008.171917359992,31.821816690004198,53333.69787912 2025-11-22,08:51:12.000,326,11050269,12245,0,1763801471,13008.185389979997,31.835914950002916,53333.71185336001 2025-11-22,08:51:13.000,326,11050268,12325,0,1763801472,13008.138235810002,31.864111470000353,53333.68390488001 2025-11-22,08:51:14.000,326,11050220,12125,0,1763801473,13008.118026880002,31.850013210001634,53333.7258276 2025-11-22,08:51:15.000,326,11050229,12645,0,1763801474,13008.084345329997,31.842964080002275,53333.73281472001 2025-11-22,08:51:16.000,326,11050227,12285,0,1763801475,13008.043927469997,31.87820972999907,53333.66294352001 2025-11-22,08:51:17.000,326,11050232,12045,0,1763801476,13008.010245919992,31.857062340000994,53333.73281472001 2025-11-22,08:51:18.000,326,11050274,12485,0,1763801477,13008.023718539996,31.87820972999907,53333.6559564 2025-11-22,08:51:19.000,326,11050272,12565,0,1763801478,13007.969828059991,31.857062340000994,53333.66294352001 2025-11-22,08:51:20.000,326,11050302,12125,0,1763801479,13007.983300679996,31.87820972999907,53333.690892000006 2025-11-22,08:51:21.000,326,11050246,12205,0,1763801480,13007.983300679996,31.842964080002275,53333.64198216001 2025-11-22,08:51:22.000,326,11050241,12245,0,1763801481,13007.996773300001,31.821816690004198,53333.64198216001 2025-11-22,08:51:23.000,326,11050241,12245,0,1763801482,13007.983300679996,31.786571040000126,53333.62800792 2025-11-22,08:51:24.000,326,11050201,12525,0,1763801483,13007.976564370001,31.800669299998845,53333.621020800005 2025-11-22,08:51:25.000,326,11050255,12205,0,1763801484,13007.990036989991,31.800669299998845,53333.634995039996 2025-11-22,08:51:26.000,326,11050225,12085,0,1763801485,13008.003509609996,31.793620169999485,53333.64198216001 2025-11-22,08:51:27.000,326,11050280,12325,0,1763801486,13008.030454849992,31.723128869998618,53333.64198216001 2025-11-22,08:51:28.000,326,11050202,12525,0,1763801487,13007.996773300001,31.7090306099999,53333.634995039996 2025-11-22,08:51:29.000,326,11050280,12245,0,1763801488,13008.030454849992,31.74427626000397,53333.60005944 2025-11-22,08:51:30.000,326,11050272,12365,0,1763801489,13008.023718539996,31.71607973999926,53333.669930640004 2025-11-22,08:51:31.000,326,11050235,12125,0,1763801490,13008.003509609996,31.680834090002463,53333.634995039996 2025-11-22,08:51:32.000,326,11050214,12645,0,1763801491,13008.043927469997,31.70198148000054,53333.64896928 2025-11-22,08:51:33.000,326,11050220,12205,0,1763801492,13008.030454849992,31.76542365000205,53333.64896928 2025-11-22,08:51:34.000,326,11050236,12525,0,1763801493,13008.037191160001,31.75837452000269,53333.621020800005 2025-11-22,08:51:35.000,326,11050302,12325,0,1763801494,13008.030454849992,31.75837452000269,53333.61403368001 2025-11-22,08:51:36.000,326,11050208,12245,0,1763801495,13008.016982230001,31.75837452000269,53333.64896928 2025-11-22,08:51:37.000,326,11050280,12325,0,1763801496,13008.003509609996,31.786571040000126,53333.62800792 2025-11-22,08:51:38.000,326,11050266,12245,0,1763801497,13008.003509609996,31.786571040000126,53333.56512384001 2025-11-22,08:51:39.000,326,11050262,12485,0,1763801498,13008.010245919992,31.821816690004198,53333.572110960005 2025-11-22,08:51:40.000,326,11050274,12325,0,1763801499,13007.990036989991,31.793620169999485,53333.55813672 2025-11-22,08:51:41.000,326,11050279,12365,0,1763801500,13007.976564370001,31.800669299998845,53333.56512384001 2025-11-22,08:51:42.000,326,11050187,12285,0,1763801501,13007.976564370001,31.857062340000994,53333.57909808 2025-11-22,08:51:43.000,326,11050223,12445,0,1763801502,13007.990036989991,31.850013210001634,53333.53018824 2025-11-22,08:51:44.000,326,11050233,12325,0,1763801503,13008.003509609996,31.81476756000484,53333.56512384001 2025-11-22,08:51:45.000,326,11050224,12205,0,1763801504,13008.037191160001,31.828865820003557,53333.49525264001 2025-11-22,08:51:46.000,326,11050260,12085,0,1763801505,13007.990036989991,31.793620169999485,53333.5511496 2025-11-22,08:51:47.000,326,11050264,12365,0,1763801506,13008.023718539996,31.74427626000397,53333.55813672 2025-11-22,08:51:48.000,326,11050256,12285,0,1763801507,13008.003509609996,31.76542365000205,53333.54416248001 2025-11-22,08:51:49.000,326,11050268,12285,0,1763801508,13008.037191160001,31.75132539000333,53333.5511496 2025-11-22,08:51:50.000,326,11050223,12205,0,1763801509,13008.016982230001,31.69493235000118,53333.54416248001 2025-11-22,08:51:51.000,326,11050252,12485,0,1763801510,13008.064136399997,31.666735830003745,53333.502239760004 2025-11-22,08:51:52.000,326,11050270,12325,0,1763801511,13008.064136399997,31.638539309999032,53333.54416248001 2025-11-22,08:51:53.000,326,11050259,12325,0,1763801512,13008.057400090001,31.624441050000314,53333.53717536 2025-11-22,08:51:54.000,326,11050241,11965,0,1763801513,13008.091081639992,31.58214627000416,53333.54416248001 2025-11-22,08:51:55.000,326,11050274,12205,0,1763801514,13008.084345329997,31.58919540000352,53333.5511496 2025-11-22,08:51:56.000,326,11050263,12245,0,1763801515,13008.111290569992,31.58919540000352,53333.53018824 2025-11-22,08:51:57.000,326,11050284,12245,0,1763801516,13008.111290569992,31.58214627000416,53333.54416248001 2025-11-22,08:51:58.000,326,11050281,12285,0,1763801517,13008.104554259997,31.546900620000088,53333.56512384001 2025-11-22,08:51:59.000,326,11050243,12165,0,1763801518,13008.111290569992,31.52575323000201,53333.53018824 2025-11-22,08:52:00.000,326,11050245,12165,0,1763801519,13008.138235810002,31.560998879998806,53333.5511496 2025-11-22,08:52:01.000,326,11050304,12365,0,1763801520,13008.111290569992,31.53280236000137,53333.53018824 2025-11-22,08:52:02.000,326,11050241,12125,0,1763801521,13008.097817950002,31.58214627000416,53333.55813672 2025-11-22,08:52:03.000,326,11050262,12245,0,1763801522,13008.084345329997,31.53985149000073,53333.51621400001 2025-11-22,08:52:04.000,326,11050254,12325,0,1763801523,13008.077609020002,31.511654970003292,53333.47429128001 2025-11-22,08:52:05.000,326,11050305,12485,0,1763801524,13008.050663779992,31.546900620000088,53333.55813672 2025-11-22,08:52:06.000,326,11050270,12285,0,1763801525,13008.057400090001,31.53280236000137,53333.53717536 2025-11-22,08:52:07.000,326,11050290,12285,0,1763801526,13008.030454849992,31.504605840003933,53333.523201120006 2025-11-22,08:52:08.000,326,11050297,12205,0,1763801527,13008.043927469997,31.48345844999858,53333.51621400001 2025-11-22,08:52:09.000,326,11050248,12245,0,1763801528,13008.016982230001,31.47640931999922,53333.4812784 2025-11-22,08:52:10.000,326,11050310,12325,0,1763801529,13007.983300679996,31.48345844999858,53333.44634280001 2025-11-22,08:52:11.000,326,11050242,12205,0,1763801530,13007.996773300001,31.441163670002425,53333.44634280001 2025-11-22,08:52:12.000,326,11050236,12445,0,1763801531,13008.030454849992,31.384770630000276,53333.467304159996 2025-11-22,08:52:13.000,326,11050253,12565,0,1763801532,13008.010245919992,31.35657411000284,53333.467304159996 2025-11-22,08:52:14.000,326,11050268,12285,0,1763801533,13008.050663779992,31.321328459998767,53333.48826552 2025-11-22,08:52:15.000,326,11050274,12365,0,1763801534,13008.050663779992,31.328377589998126,53333.502239760004 2025-11-22,08:52:16.000,326,11050263,12285,0,1763801535,13008.030454849992,31.23673889999918,53333.50922688 2025-11-22,08:52:17.000,326,11050267,12325,0,1763801536,13008.043927469997,31.2508371599979,53333.49525264001 2025-11-22,08:52:18.000,326,11050282,12325,0,1763801537,13008.043927469997,31.23673889999918,53333.49525264001 2025-11-22,08:52:19.000,326,11050272,12285,0,1763801538,13008.050663779992,31.194444120003027,53333.47429128001 2025-11-22,08:52:20.000,326,11050254,12405,0,1763801539,13008.050663779992,31.215591510001104,53333.44634280001 2025-11-22,08:52:21.000,326,11050259,12245,0,1763801540,13008.043927469997,31.201493250002386,53333.42538144001 2025-11-22,08:52:22.000,326,11050247,12365,0,1763801541,13008.070872709992,31.215591510001104,53333.44634280001 2025-11-22,08:52:23.000,326,11050319,12445,0,1763801542,13008.023718539996,31.222640640000463,53333.44634280001 2025-11-22,08:52:24.000,326,11050280,12565,0,1763801543,13008.030454849992,31.208542380001745,53333.44634280001 2025-11-22,08:52:25.000,326,11050285,12205,0,1763801544,13008.010245919992,31.208542380001745,53333.41839432 2025-11-22,08:52:26.000,326,11050270,12565,0,1763801545,13008.023718539996,31.187394990003668,53333.46031704 2025-11-22,08:52:27.000,326,11050266,12125,0,1763801546,13007.983300679996,31.215591510001104,53333.39044584 2025-11-22,08:52:28.000,326,11050304,12325,0,1763801547,13008.003509609996,31.229689769999823,53333.39044584 2025-11-22,08:52:29.000,326,11050306,12285,0,1763801548,13008.016982230001,31.264935420003894,53333.42538144001 2025-11-22,08:52:30.000,326,11050281,12285,0,1763801549,13008.016982230001,31.271984550003253,53333.404420080005 2025-11-22,08:52:31.000,326,11050308,12085,0,1763801550,13007.996773300001,31.2508371599979,53333.4114072 2025-11-22,08:52:32.000,326,11050295,12365,0,1763801551,13007.922673889996,31.257886290004535,53333.38345872 2025-11-22,08:52:33.000,326,11050289,12165,0,1763801552,13007.949619129991,31.30018107000069,53333.36249736 2025-11-22,08:52:34.000,326,11050274,12085,0,1763801553,13007.990036989991,31.279033680002613,53333.38345872 2025-11-22,08:52:35.000,326,11050229,12205,0,1763801554,13007.983300679996,31.28608281000197,53333.32057464 2025-11-22,08:52:36.000,326,11050284,12205,0,1763801555,13007.983300679996,31.28608281000197,53333.36948448 2025-11-22,08:52:37.000,326,11050268,12205,0,1763801556,13007.990036989991,31.264935420003894,53333.32756176001 2025-11-22,08:52:38.000,326,11050284,12485,0,1763801557,13008.016982230001,31.28608281000197,53333.34852312001 2025-11-22,08:52:39.000,326,11050292,12245,0,1763801558,13008.003509609996,31.28608281000197,53333.334548880004 2025-11-22,08:52:40.000,326,11050284,11965,0,1763801559,13007.996773300001,31.264935420003894,53333.36249736 2025-11-22,08:52:41.000,326,11050261,12245,0,1763801560,13008.064136399997,31.24378802999854,53333.334548880004 2025-11-22,08:52:42.000,326,11050266,12325,0,1763801561,13007.990036989991,31.24378802999854,53333.334548880004 2025-11-22,08:52:43.000,326,11050246,12245,0,1763801562,13007.976564370001,31.215591510001104,53333.31358752 2025-11-22,08:52:44.000,326,11050274,12445,0,1763801563,13008.010245919992,31.215591510001104,53333.36249736 2025-11-22,08:52:45.000,326,11050279,12645,0,1763801564,13007.996773300001,31.173296729997674,53333.30660040001 2025-11-22,08:52:46.000,326,11050245,12245,0,1763801565,13008.003509609996,31.173296729997674,53333.341536 2025-11-22,08:52:47.000,326,11050268,12125,0,1763801566,13007.983300679996,31.18034586000431,53333.36249736 2025-11-22,08:52:48.000,326,11050264,12125,0,1763801567,13007.976564370001,31.12395282000216,53333.334548880004 2025-11-22,08:52:49.000,326,11050271,12325,0,1763801568,13007.956355440001,31.12395282000216,53333.27865192001 2025-11-22,08:52:50.000,326,11050260,12445,0,1763801569,13007.949619129991,31.12395282000216,53333.25769056001 2025-11-22,08:52:51.000,326,11050285,12205,0,1763801570,13007.976564370001,31.095756300004723,53333.22974208001 2025-11-22,08:52:52.000,326,11050259,12165,0,1763801571,13007.942882819996,31.08165803999873,53333.22974208001 2025-11-22,08:52:53.000,326,11050232,12405,0,1763801572,13007.956355440001,31.06051065000065,53333.30660040001 2025-11-22,08:52:54.000,326,11050265,12245,0,1763801573,13007.949619129991,31.046412390001933,53333.29262616 2025-11-22,08:52:55.000,326,11050251,12325,0,1763801574,13007.929410199991,31.046412390001933,53333.27865192001 2025-11-22,08:52:56.000,326,11050233,12285,0,1763801575,13007.956355440001,31.032314130003215,53333.24371632 2025-11-22,08:52:57.000,326,11050294,12165,0,1763801576,13007.91593758,30.997068479999143,53333.2017936 2025-11-22,08:52:58.000,326,11050228,12325,0,1763801577,13007.929410199991,30.997068479999143,53333.24371632 2025-11-22,08:52:59.000,326,11050268,12525,0,1763801578,13007.936146510001,30.997068479999143,53333.15987088001 2025-11-22,08:53:00.000,326,11050261,12325,0,1763801579,13007.902464959996,30.982970220000425,53333.17384512 2025-11-22,08:53:01.000,326,11050231,12205,0,1763801580,13007.909201269991,30.968871960001707,53333.21576784 2025-11-22,08:53:02.000,326,11050256,12325,0,1763801581,13007.89572865,30.968871960001707,53333.236729200005 2025-11-22,08:53:03.000,326,11050266,12645,0,1763801582,13007.902464959996,30.975921090001066,53333.2017936 2025-11-22,08:53:04.000,326,11050255,12125,0,1763801583,13007.862047099996,30.94067544000427,53333.21576784 2025-11-22,08:53:05.000,326,11050270,12245,0,1763801584,13007.868783409991,30.94067544000427,53333.166858000004 2025-11-22,08:53:06.000,326,11050239,12325,0,1763801585,13007.89572865,30.912478919999558,53333.18083224001 2025-11-22,08:53:07.000,326,11050248,12325,0,1763801586,13007.882256029996,30.919528049998917,53333.22275496 2025-11-22,08:53:08.000,326,11050304,12325,0,1763801587,13007.821629239996,30.919528049998917,53333.17384512 2025-11-22,08:53:09.000,326,11050271,12365,0,1763801588,13007.841838169996,30.877233270002762,53333.18083224001 2025-11-22,08:53:10.000,326,11050256,12285,0,1763801589,13007.85531079,30.89133153000148,53333.19480648 2025-11-22,08:53:11.000,326,11050300,12245,0,1763801590,13007.87551972,30.9054297900002,53333.187819360006 2025-11-22,08:53:12.000,326,11050288,12325,0,1763801591,13007.87551972,30.912478919999558,53333.2017936 2025-11-22,08:53:13.000,326,11050303,12645,0,1763801592,13007.85531079,30.870184140003403,53333.15288376 2025-11-22,08:53:14.000,326,11050240,12405,0,1763801593,13007.85531079,30.9054297900002,53333.14589664 2025-11-22,08:53:15.000,326,11050287,12325,0,1763801594,13007.83510186,30.89133153000148,53333.17384512 2025-11-22,08:53:16.000,326,11050266,12125,0,1763801595,13007.841838169996,30.863135010004044,53333.166858000004 2025-11-22,08:53:17.000,326,11050266,12125,0,1763801596,13007.82836554999,30.863135010004044,53333.18083224001 2025-11-22,08:53:18.000,326,11050274,12125,0,1763801597,13007.81489293,30.84198761999869,53333.13890952001 2025-11-22,08:53:19.000,326,11050247,12165,0,1763801598,13007.801420309996,30.84198761999869,53333.12493528 2025-11-22,08:53:20.000,326,11050211,12365,0,1763801599,13007.794684,30.83493848999933,53333.13890952001 2025-11-22,08:53:21.000,326,11050274,12245,0,1763801600,13007.81489293,30.84198761999869,53333.11096104001 2025-11-22,08:53:22.000,326,11050302,12205,0,1763801601,13007.76773875999,30.856085880004684,53333.07602544 2025-11-22,08:53:23.000,326,11050238,12325,0,1763801602,13007.78794768999,30.84198761999869,53333.13890952001 2025-11-22,08:53:24.000,326,11050263,12285,0,1763801603,13007.75426614,30.820840230000613,53333.131922399996 2025-11-22,08:53:25.000,326,11050263,12285,0,1763801604,13007.76773875999,30.83493848999933,53333.10397392 2025-11-22,08:53:26.000,326,11050271,12285,0,1763801605,13007.75426614,30.820840230000613,53333.12493528 2025-11-22,08:53:27.000,326,11050287,12485,0,1763801606,13007.76773875999,30.813791100001254,53333.08999968001 2025-11-22,08:53:28.000,326,11050213,12125,0,1763801607,13007.77447507,30.83493848999933,53333.11096104001 2025-11-22,08:53:29.000,326,11050264,12205,0,1763801608,13007.761002449995,30.83493848999933,53333.069038320005 2025-11-22,08:53:30.000,326,11050236,12365,0,1763801609,13007.740793519995,30.84198761999869,53333.0969868 2025-11-22,08:53:31.000,326,11050295,12205,0,1763801610,13007.720584589995,30.820840230000613,53333.04807696 2025-11-22,08:53:32.000,326,11050224,12245,0,1763801611,13007.720584589995,30.799692840002535,53333.07602544 2025-11-22,08:53:33.000,326,11050228,12165,0,1763801612,13007.66669410999,30.799692840002535,53333.04807696 2025-11-22,08:53:34.000,326,11050239,12165,0,1763801613,13007.68690303999,30.813791100001254,53333.0271156 2025-11-22,08:53:35.000,326,11050223,12445,0,1763801614,13007.71384828,30.792643710003176,53333.020128480006 2025-11-22,08:53:36.000,326,11050271,12245,0,1763801615,13007.680166729995,30.799692840002535,53333.04807696 2025-11-22,08:53:37.000,326,11050243,12125,0,1763801616,13007.70711196999,30.764447189998464,53333.00615424 2025-11-22,08:53:38.000,326,11050217,12205,0,1763801617,13007.680166729995,30.743299800000386,53332.999167120004 2025-11-22,08:53:39.000,326,11050243,12205,0,1763801618,13007.659957799995,30.750348929999745,53333.01314136001 2025-11-22,08:53:40.000,326,11050254,12485,0,1763801619,13007.680166729995,30.743299800000386,53333.0271156 2025-11-22,08:53:41.000,326,11050239,12405,0,1763801620,13007.64648517999,30.757398059999105,53333.00615424 2025-11-22,08:53:42.000,326,11050192,12285,0,1763801621,13007.5925947,30.764447189998464,53333.04108984001 2025-11-22,08:53:43.000,326,11050255,12325,0,1763801622,13007.61280363,30.72215241000231,53332.9572444 2025-11-22,08:53:44.000,326,11050272,12285,0,1763801623,13007.5925947,30.736250670001027,53332.950257280005 2025-11-22,08:53:45.000,326,11050225,12045,0,1763801624,13007.619539939995,30.729201540001668,53332.94327016001 2025-11-22,08:53:46.000,326,11050216,12205,0,1763801625,13007.599331009995,30.70805415000359,53332.950257280005 2025-11-22,08:53:47.000,326,11050237,12405,0,1763801626,13007.58585838999,30.679857629998878,53332.92929592 2025-11-22,08:53:48.000,326,11050213,12325,0,1763801627,13007.58585838999,30.686906759998237,53332.901347440005 2025-11-22,08:53:49.000,326,11050200,12245,0,1763801628,13007.538704219995,30.70805415000359,53332.90833456 2025-11-22,08:53:50.000,326,11050262,12245,0,1763801629,13007.558913149995,30.66575937000016,53332.91532168 2025-11-22,08:53:51.000,326,11050226,12325,0,1763801630,13007.56564945999,30.686906759998237,53332.94327016001 2025-11-22,08:53:52.000,326,11050246,12485,0,1763801631,13007.53196791,30.66575937000016,53332.94327016001 2025-11-22,08:53:53.000,326,11050212,12405,0,1763801632,13007.518495289994,30.6587102400008,53332.92230880001 2025-11-22,08:53:54.000,326,11050235,12125,0,1763801633,13007.51175898,30.6587102400008,53332.93628304 2025-11-22,08:53:55.000,326,11050213,12325,0,1763801634,13007.52523159999,30.623464590004005,53332.901347440005 2025-11-22,08:53:56.000,326,11050190,12245,0,1763801635,13007.52523159999,30.60231719999865,53332.88038608 2025-11-22,08:53:57.000,326,11050201,12285,0,1763801636,13007.55217684,30.595268069999292,53332.8873732 2025-11-22,08:53:58.000,326,11050221,12205,0,1763801637,13007.54544052999,30.60231719999865,53332.87339896001 2025-11-22,08:53:59.000,326,11050197,12165,0,1763801638,13007.558913149995,30.588218939999933,53332.8873732 2025-11-22,08:54:00.000,326,11050236,12205,0,1763801639,13007.579122079995,30.595268069999292,53332.8873732 2025-11-22,08:54:01.000,326,11050235,12125,0,1763801640,13007.54544052999,30.581169810000574,53332.84545048001 2025-11-22,08:54:02.000,326,11050180,12285,0,1763801641,13007.498286359994,30.54592416000378,53332.87339896001 2025-11-22,08:54:03.000,326,11050193,12125,0,1763801642,13007.49155005,30.574120680001215,53332.831476240004 2025-11-22,08:54:04.000,326,11050293,12245,0,1763801643,13007.49155005,30.524776769998425,53332.796540639996 2025-11-22,08:54:05.000,326,11050233,12485,0,1763801644,13007.49155005,30.503629380000348,53332.80352776001 2025-11-22,08:54:06.000,326,11050186,12445,0,1763801645,13007.48481373999,30.503629380000348,53332.796540639996 2025-11-22,08:54:07.000,326,11050201,12245,0,1763801646,13007.498286359994,30.517727639999066,53332.77557928001 2025-11-22,08:54:08.000,326,11050232,12325,0,1763801647,13007.48481373999,30.48248199000227,53332.80352776001 2025-11-22,08:54:09.000,326,11050212,12245,0,1763801648,13007.437659569994,30.53887503000442,53332.796540639996 2025-11-22,08:54:10.000,326,11050210,12325,0,1763801649,13007.410714329999,30.48248199000227,53332.76859216 2025-11-22,08:54:11.000,326,11050158,12245,0,1763801650,13007.40397801999,30.47543286000291,53332.7476308 2025-11-22,08:54:12.000,326,11050180,12205,0,1763801651,13007.40397801999,30.48953112000163,53332.75461792001 2025-11-22,08:54:13.000,326,11050201,12485,0,1763801652,13007.363560159989,30.47543286000291,53332.7476308 2025-11-22,08:54:14.000,326,11050213,12685,0,1763801653,13007.363560159989,30.49658025000099,53332.7476308 2025-11-22,08:54:15.000,326,11050210,12365,0,1763801654,13007.370296469999,30.510678509999707,53332.7476308 2025-11-22,08:54:16.000,326,11050226,12365,0,1763801655,13007.282724439989,30.49658025000099,53332.77557928001 2025-11-22,08:54:17.000,326,11050214,12445,0,1763801656,13007.262515509989,30.461334600004193,53332.796540639996 2025-11-22,08:54:18.000,326,11050172,12525,0,1763801657,13007.255779199993,30.461334600004193,53332.7126952 2025-11-22,08:54:19.000,326,11050187,12525,0,1763801658,13007.215361339993,30.454285470004834,53332.72666944001 2025-11-22,08:54:20.000,326,11050174,12365,0,1763801659,13007.215361339993,30.468383730003552,53332.7126952 2025-11-22,08:54:21.000,326,11050193,12005,0,1763801660,13007.215361339993,30.47543286000291,53332.63583688001 2025-11-22,08:54:22.000,326,11050212,12125,0,1763801661,13007.141261930003,30.468383730003552,53332.69173384 2025-11-22,08:54:23.000,326,11050199,12205,0,1763801662,13007.121053000003,30.47543286000291,53332.7126952 2025-11-22,08:54:24.000,326,11050256,12285,0,1763801663,13007.107580379998,30.49658025000099,53332.663785360004 2025-11-22,08:54:25.000,326,11050178,12125,0,1763801664,13007.073898829993,30.503629380000348,53332.642824 2025-11-22,08:54:26.000,326,11050188,12285,0,1763801665,13007.073898829993,30.49658025000099,53332.64981112 2025-11-22,08:54:27.000,326,11050264,12085,0,1763801666,13007.080635140002,30.48953112000163,53332.663785360004 2025-11-22,08:54:28.000,326,11050266,12325,0,1763801667,13007.046953589997,30.461334600004193,53332.65679824001 2025-11-22,08:54:29.000,326,11050228,12205,0,1763801668,13006.993063109992,30.48953112000163,53332.642824 2025-11-22,08:54:30.000,326,11050235,12365,0,1763801669,13006.986326799997,30.48953112000163,53332.63583688001 2025-11-22,08:54:31.000,326,11050207,12365,0,1763801670,13006.972854179992,30.503629380000348,53332.62186264 2025-11-22,08:54:32.000,326,11050214,12445,0,1763801671,13006.932436319992,30.53887503000442,53332.614875520005 2025-11-22,08:54:33.000,326,11050193,12445,0,1763801672,13006.918963700002,30.503629380000348,53332.63583688001 2025-11-22,08:54:34.000,326,11050216,12085,0,1763801673,13006.898754770002,30.503629380000348,53332.57993992 2025-11-22,08:54:35.000,326,11050275,12085,0,1763801674,13006.865073219997,30.49658025000099,53332.565965680005 2025-11-22,08:54:36.000,326,11050251,12325,0,1763801675,13006.858336910002,30.48248199000227,53332.614875520005 2025-11-22,08:54:37.000,326,11050212,12485,0,1763801676,13006.871809529992,30.468383730003552,53332.62186264 2025-11-22,08:54:38.000,326,11050232,12125,0,1763801677,13006.838127980001,30.48953112000163,53332.614875520005 2025-11-22,08:54:39.000,326,11050224,12485,0,1763801678,13006.838127980001,30.454285470004834,53332.55897856001 2025-11-22,08:54:40.000,326,11050231,12205,0,1763801679,13006.817919050001,30.48248199000227,53332.51006872001 2025-11-22,08:54:41.000,326,11050180,12205,0,1763801680,13006.790973809992,30.44018720999884,53332.565965680005 2025-11-22,08:54:42.000,326,11050230,12245,0,1763801681,13006.804446429996,30.44018720999884,53332.51006872001 2025-11-22,08:54:43.000,326,11050194,12325,0,1763801682,13006.764028569996,30.43313807999948,53332.52404296 2025-11-22,08:54:44.000,326,11050216,12485,0,1763801683,13006.757292260001,30.411990690001403,53332.59391416 2025-11-22,08:54:45.000,326,11050223,12125,0,1763801684,13006.737083330001,30.419039820000762,53332.517055840006 2025-11-22,08:54:46.000,326,11050246,12205,0,1763801685,13006.703401779996,30.404941560002044,53332.53103008 2025-11-22,08:54:47.000,326,11050180,12285,0,1763801686,13006.69666547,30.390843300003326,53332.51006872001 2025-11-22,08:54:48.000,326,11050234,12365,0,1763801687,13006.662983919996,30.369695909997972,53332.517055840006 2025-11-22,08:54:49.000,326,11050199,12125,0,1763801688,13006.662983919996,30.362646779998613,53332.517055840006 2025-11-22,08:54:50.000,326,11050208,12285,0,1763801689,13006.63603868,30.369695909997972,53332.5030816 2025-11-22,08:54:51.000,326,11050208,12325,0,1763801690,13006.642774989996,30.369695909997972,53332.46814600001 2025-11-22,08:54:52.000,326,11050231,12405,0,1763801691,13006.61582975,30.390843300003326,53332.46814600001 2025-11-22,08:54:53.000,326,11050219,12405,0,1763801692,13006.622566059996,30.383794170003966,53332.48212024 2025-11-22,08:54:54.000,326,11050279,12325,0,1763801693,13006.52825771999,30.341499390000536,53332.37731344 2025-11-22,08:54:55.000,326,11050237,12325,0,1763801694,13006.5147851,30.383794170003966,53332.38430056 2025-11-22,08:54:56.000,326,11050196,12165,0,1763801695,13006.521521409995,30.397892430002685,53332.398274800005 2025-11-22,08:54:57.000,326,11050245,12085,0,1763801696,13006.49457617,30.376745040004607,53332.39128768001 2025-11-22,08:54:58.000,326,11050219,12245,0,1763801697,13006.43394938,30.397892430002685,53332.39128768001 2025-11-22,08:54:59.000,326,11050246,12205,0,1763801698,13006.43394938,30.397892430002685,53332.38430056 2025-11-22,08:55:00.000,326,11050219,12125,0,1763801699,13006.39353152,30.369695909997972,53332.3633392 2025-11-22,08:55:01.000,326,11050281,12125,0,1763801700,13006.339641039995,30.397892430002685,53332.41923616001 2025-11-22,08:55:02.000,326,11050242,12565,0,1763801701,13006.35311366,30.411990690001403,53332.3633392 2025-11-22,08:55:03.000,326,11050273,12325,0,1763801702,13006.299223179994,30.404941560002044,53332.37032632001 2025-11-22,08:55:04.000,326,11050280,12365,0,1763801703,13006.28575055999,30.44018720999884,53332.398274800005 2025-11-22,08:55:05.000,326,11050233,12245,0,1763801704,13006.28575055999,30.47543286000291,53332.3633392 2025-11-22,08:55:06.000,326,11050226,12285,0,1763801705,13006.218387459994,30.468383730003552,53332.37032632001 2025-11-22,08:55:07.000,326,11050305,12365,0,1763801706,13006.22512376999,30.47543286000291,53332.26551952 2025-11-22,08:55:08.000,326,11050219,12245,0,1763801707,13006.18470590999,30.524776769998425,53332.328403600004 2025-11-22,08:55:09.000,326,11050182,12245,0,1763801708,13006.164496979989,30.510678509999707,53332.29346800001 2025-11-22,08:55:10.000,326,11050214,12405,0,1763801709,13006.070188639998,30.552973290003138,53332.25154528001 2025-11-22,08:55:11.000,326,11050273,12285,0,1763801710,13006.090397569998,30.552973290003138,53332.30045512001 2025-11-22,08:55:12.000,326,11050258,12205,0,1763801711,13006.070188639998,30.54592416000378,53332.26551952 2025-11-22,08:55:13.000,326,11050287,12245,0,1763801712,13006.049979709998,30.581169810000574,53332.279493760005 2025-11-22,08:55:14.000,326,11050211,12245,0,1763801713,13006.002825539988,30.567071550001856,53332.30045512001 2025-11-22,08:55:15.000,326,11050249,12485,0,1763801714,13006.023034469988,30.588218939999933,53332.26551952 2025-11-22,08:55:16.000,326,11050206,12325,0,1763801715,13005.948935059998,30.567071550001856,53332.230583920005 2025-11-22,08:55:17.000,326,11050214,12205,0,1763801716,13005.989352919998,30.581169810000574,53332.230583920005 2025-11-22,08:55:18.000,326,11050248,12365,0,1763801717,13005.928726129998,30.60231719999865,53332.230583920005 2025-11-22,08:55:19.000,326,11050257,12365,0,1763801718,13005.895044579993,30.595268069999292,53332.22359680001 2025-11-22,08:55:20.000,326,11050272,12125,0,1763801719,13005.901780890003,30.595268069999292,53332.2585324 2025-11-22,08:55:21.000,326,11050276,12365,0,1763801720,13005.868099339998,30.60936632999801,53332.181674080006 2025-11-22,08:55:22.000,326,11050230,12365,0,1763801721,13005.881571960002,30.567071550001856,53332.15372560001 2025-11-22,08:55:23.000,326,11050221,12165,0,1763801722,13005.841154100002,30.637562850002723,53332.12577712001 2025-11-22,08:55:24.000,326,11050224,12285,0,1763801723,13005.854626719993,30.644611980002082,53332.181674080006 2025-11-22,08:55:25.000,326,11050222,12325,0,1763801724,13005.847890409997,30.65166111000144,53332.14673848 2025-11-22,08:55:26.000,326,11050162,12405,0,1763801725,13005.820945170002,30.6587102400008,53332.11879 2025-11-22,08:55:27.000,326,11050223,12405,0,1763801726,13005.787263619997,30.65166111000144,53332.13276424001 2025-11-22,08:55:28.000,326,11050218,12325,0,1763801727,13005.760318380002,30.66575937000016,53332.10481576001 2025-11-22,08:55:29.000,326,11050243,12165,0,1763801728,13005.746845759997,30.67280849999952,53332.13276424001 2025-11-22,08:55:30.000,326,11050224,12645,0,1763801729,13005.746845759997,30.693955890004872,53332.06988016 2025-11-22,08:55:31.000,326,11050202,12165,0,1763801730,13005.753582069992,30.70805415000359,53332.10481576001 2025-11-22,08:55:32.000,326,11050234,12165,0,1763801731,13005.706427899997,30.679857629998878,53332.0489188 2025-11-22,08:55:33.000,326,11050215,12285,0,1763801732,13005.713164209992,30.679857629998878,53332.062893040005 2025-11-22,08:55:34.000,326,11050249,12205,0,1763801733,13005.706427899997,30.70805415000359,53332.062893040005 2025-11-22,08:55:35.000,326,11050258,12205,0,1763801734,13005.686218969997,30.743299800000386,53332.03494456001 2025-11-22,08:55:36.000,326,11050267,12165,0,1763801735,13005.679482660002,30.750348929999745,53332.03494456001 2025-11-22,08:55:37.000,326,11050265,12325,0,1763801736,13005.672746349992,30.736250670001027,53332.02795744 2025-11-22,08:55:38.000,326,11050245,12245,0,1763801737,13005.652537419992,30.729201540001668,53332.00000896 2025-11-22,08:55:39.000,326,11050179,12165,0,1763801738,13005.652537419992,30.70805415000359,53331.98603472001 2025-11-22,08:55:40.000,326,11050201,12125,0,1763801739,13005.598646940001,30.729201540001668,53332.03494456001 2025-11-22,08:55:41.000,326,11050237,12485,0,1763801740,13005.666010039997,30.750348929999745,53331.9790476 2025-11-22,08:55:42.000,326,11050199,12205,0,1763801741,13005.666010039997,30.778545450004458,53332.00000896 2025-11-22,08:55:43.000,326,11050222,12205,0,1763801742,13005.618855870001,30.750348929999745,53332.00000896 2025-11-22,08:55:44.000,326,11050194,12245,0,1763801743,13005.598646940001,30.71510328000295,53331.95808624001 2025-11-22,08:55:45.000,326,11050271,12125,0,1763801744,13005.585174319996,30.757398059999105,53331.98603472001 2025-11-22,08:55:46.000,326,11050187,12125,0,1763801745,13005.578438010001,30.771496319997823,53331.98603472001 2025-11-22,08:55:47.000,326,11050270,12245,0,1763801746,13005.578438010001,30.785594580003817,53331.9091764 2025-11-22,08:55:48.000,326,11050172,12325,0,1763801747,13005.551492769991,30.778545450004458,53331.93712488001 2025-11-22,08:55:49.000,326,11050248,12205,0,1763801748,13005.591910629992,30.743299800000386,53331.944112000005 2025-11-22,08:55:50.000,326,11050275,12525,0,1763801749,13005.551492769991,30.771496319997823,53331.97206048 2025-11-22,08:55:51.000,326,11050195,12445,0,1763801750,13005.511074909991,30.736250670001027,53331.9790476 2025-11-22,08:55:52.000,326,11050207,12405,0,1763801751,13005.490865979991,30.729201540001668,53331.91616352001 2025-11-22,08:55:53.000,326,11050224,12405,0,1763801752,13005.490865979991,30.729201540001668,53331.95808624001 2025-11-22,08:55:54.000,326,11050220,12325,0,1763801753,13005.450448119991,30.729201540001668,53331.88821504001 2025-11-22,08:55:55.000,326,11050294,12325,0,1763801754,13005.430239189991,30.764447189998464,53331.92315064 2025-11-22,08:55:56.000,326,11050267,12365,0,1763801755,13005.443711809996,30.785594580003817,53331.944112000005 2025-11-22,08:55:57.000,326,11050224,12525,0,1763801756,13005.41676657,30.743299800000386,53331.86725368001 2025-11-22,08:55:58.000,326,11050226,12485,0,1763801757,13005.383085019996,30.764447189998464,53331.86725368001 2025-11-22,08:55:59.000,326,11050199,12285,0,1763801758,13005.403293949996,30.764447189998464,53331.86026656 2025-11-22,08:56:00.000,326,11050290,12245,0,1763801759,13005.41676657,30.785594580003817,53331.86026656 2025-11-22,08:56:01.000,326,11050168,12245,0,1763801760,13005.36961239999,30.806741970001895,53331.79738248001 2025-11-22,08:56:02.000,326,11050231,12485,0,1763801761,13005.36961239999,30.764447189998464,53331.81834384001 2025-11-22,08:56:03.000,326,11050239,12285,0,1763801762,13005.34940346999,30.799692840002535,53331.79738248001 2025-11-22,08:56:04.000,326,11050206,12325,0,1763801763,13005.37634871,30.806741970001895,53331.85327944 2025-11-22,08:56:05.000,326,11050252,12285,0,1763801764,13005.342667159995,30.785594580003817,53331.83231808 2025-11-22,08:56:06.000,326,11050227,12285,0,1763801765,13005.36961239999,30.84903674999805,53331.846292320006 2025-11-22,08:56:07.000,326,11050200,12405,0,1763801766,13005.33593085,30.84903674999805,53331.825330960004 2025-11-22,08:56:08.000,326,11050204,12205,0,1763801767,13005.32919453999,30.856085880004684,53331.83930520001 2025-11-22,08:56:09.000,326,11050174,12485,0,1763801768,13005.31572192,30.813791100001254,53331.81135672 2025-11-22,08:56:10.000,326,11050260,12325,0,1763801769,13005.302249299995,30.84903674999805,53331.81135672 2025-11-22,08:56:11.000,326,11050230,12285,0,1763801770,13005.26856774999,30.83493848999933,53331.76943400001 2025-11-22,08:56:12.000,326,11050258,12125,0,1763801771,13005.282040369995,30.799692840002535,53331.8043696 2025-11-22,08:56:13.000,326,11050209,12365,0,1763801772,13005.25509513,30.856085880004684,53331.76943400001 2025-11-22,08:56:14.000,326,11050209,12365,0,1763801773,13005.21467727,30.870184140003403,53331.776421120005 2025-11-22,08:56:15.000,326,11050261,12485,0,1763801774,13005.2348862,30.89133153000148,53331.78340824 2025-11-22,08:56:16.000,326,11050149,12325,0,1763801775,13005.25509513,30.870184140003403,53331.8043696 2025-11-22,08:56:17.000,326,11050238,12445,0,1763801776,13005.25509513,30.88428240000212,53331.81135672 2025-11-22,08:56:18.000,326,11050153,12205,0,1763801777,13005.261831439995,30.88428240000212,53331.85327944 2025-11-22,08:56:19.000,326,11050202,12165,0,1763801778,13005.22814988999,30.870184140003403,53331.85327944 2025-11-22,08:56:20.000,326,11050241,12245,0,1763801779,13005.201204649995,30.9054297900002,53331.83930520001 2025-11-22,08:56:21.000,326,11050205,12045,0,1763801780,13005.17425941,30.870184140003403,53331.83231808 2025-11-22,08:56:22.000,326,11050236,12365,0,1763801781,13005.180995719995,30.89133153000148,53331.8742408 2025-11-22,08:56:23.000,326,11050230,12365,0,1763801782,13005.18773202999,30.863135010004044,53331.83231808 2025-11-22,08:56:24.000,326,11050249,12445,0,1763801783,13005.201204649995,30.93362631000491,53331.846292320006 2025-11-22,08:56:25.000,326,11050264,12405,0,1763801784,13005.20794095999,30.919528049998917,53331.83930520001 2025-11-22,08:56:26.000,326,11050250,12405,0,1763801785,13005.17425941,30.94067544000427,53331.86026656 2025-11-22,08:56:27.000,326,11050239,12205,0,1763801786,13005.17425941,30.926577179998276,53331.8043696 2025-11-22,08:56:28.000,326,11050247,12285,0,1763801787,13005.201204649995,30.961822830002347,53331.846292320006 2025-11-22,08:56:29.000,326,11050230,12285,0,1763801788,13005.15405048,30.95477370000299,53331.85327944 2025-11-22,08:56:30.000,326,11050254,12365,0,1763801789,13005.16752309999,30.990019349999784,53331.81834384001 2025-11-22,08:56:31.000,326,11050263,12285,0,1763801790,13005.12710523999,30.975921090001066,53331.81834384001 2025-11-22,08:56:32.000,326,11050228,12125,0,1763801791,13005.140577859995,30.93362631000491,53331.83930520001 2025-11-22,08:56:33.000,326,11050233,12125,0,1763801792,13005.13384155,30.95477370000299,53331.81135672 2025-11-22,08:56:34.000,326,11050225,12325,0,1763801793,13005.10689630999,30.95477370000299,53331.79039536001 2025-11-22,08:56:35.000,326,11050220,12525,0,1763801794,13005.12710523999,30.94772457000363,53331.83930520001 2025-11-22,08:56:36.000,326,11050250,12125,0,1763801795,13005.11363262,31.004117609998502,53331.81135672 2025-11-22,08:56:37.000,326,11050278,12205,0,1763801796,13005.05300583,30.961822830002347,53331.825330960004 2025-11-22,08:56:38.000,326,11050193,12485,0,1763801797,13005.079951069994,30.982970220000425,53331.76244688 2025-11-22,08:56:39.000,326,11050243,12325,0,1763801798,13005.08668737999,30.990019349999784,53331.79039536001 2025-11-22,08:56:40.000,326,11050234,12485,0,1763801799,13005.06647844999,31.004117609998502,53331.74148552 2025-11-22,08:56:41.000,326,11050249,12245,0,1763801800,13005.09342369,30.997068479999143,53331.79039536001 2025-11-22,08:56:42.000,326,11050267,12165,0,1763801801,13005.06647844999,31.004117609998502,53331.79039536001 2025-11-22,08:56:43.000,326,11050241,12285,0,1763801802,13005.079951069994,30.982970220000425,53331.76244688 2025-11-22,08:56:44.000,326,11050232,12285,0,1763801803,13005.059742139994,30.997068479999143,53331.76943400001 2025-11-22,08:56:45.000,326,11050243,12285,0,1763801804,13005.05300583,30.997068479999143,53331.78340824 2025-11-22,08:56:46.000,326,11050229,12285,0,1763801805,13005.039533209994,31.004117609998502,53331.76943400001 2025-11-22,08:56:47.000,326,11050255,11965,0,1763801806,13005.02606058999,31.032314130003215,53331.76943400001 2025-11-22,08:56:48.000,326,11050261,12525,0,1763801807,13005.00585165999,31.053461520001292,53331.74847264001 2025-11-22,08:56:49.000,326,11050243,12365,0,1763801808,13004.999115349994,31.018215870004497,53331.75545976 2025-11-22,08:56:50.000,326,11050271,12445,0,1763801809,13004.999115349994,31.025265000003856,53331.75545976 2025-11-22,08:56:51.000,326,11050231,12245,0,1763801810,13005.019324279994,31.046412390001933,53331.79039536001 2025-11-22,08:56:52.000,326,11050228,12365,0,1763801811,13005.032796899999,31.053461520001292,53331.78340824 2025-11-22,08:56:53.000,326,11050227,12445,0,1763801812,13004.999115349994,31.039363260002574,53331.76943400001 2025-11-22,08:56:54.000,326,11050249,12245,0,1763801813,13005.019324279994,31.095756300004723,53331.81834384001 2025-11-22,08:56:55.000,326,11050240,12365,0,1763801814,13004.992379039999,31.088707169998088,53331.727511280005 2025-11-22,08:56:56.000,326,11050244,12125,0,1763801815,13004.96543379999,31.102805430004082,53331.78340824 2025-11-22,08:56:57.000,326,11050279,12205,0,1763801816,13004.972170109999,31.088707169998088,53331.74148552 2025-11-22,08:56:58.000,326,11050267,12445,0,1763801817,13004.96543379999,31.102805430004082,53331.776421120005 2025-11-22,08:56:59.000,326,11050226,12285,0,1763801818,13004.904807009989,31.102805430004082,53331.74148552 2025-11-22,08:57:00.000,326,11050270,12365,0,1763801819,13004.918279629994,31.095756300004723,53331.74847264001 2025-11-22,08:57:01.000,326,11050257,12325,0,1763801820,13004.918279629994,31.1169036900028,53331.76244688 2025-11-22,08:57:02.000,326,11050223,12205,0,1763801821,13004.911543319999,31.159198469998955,53331.74847264001 2025-11-22,08:57:03.000,326,11050231,12405,0,1763801822,13004.911543319999,31.215591510001104,53331.74847264001 2025-11-22,08:57:04.000,326,11050224,12485,0,1763801823,13004.891334389999,31.18034586000431,53331.78340824 2025-11-22,08:57:05.000,326,11050226,12205,0,1763801824,13004.931752249999,31.152149339999596,53331.76244688 2025-11-22,08:57:06.000,326,11050247,12205,0,1763801825,13004.884598079989,31.18034586000431,53331.74148552 2025-11-22,08:57:07.000,326,11050240,12285,0,1763801826,13004.898070699994,31.159198469998955,53331.74847264001 2025-11-22,08:57:08.000,326,11050206,12205,0,1763801827,13004.911543319999,31.173296729997674,53331.76244688 2025-11-22,08:57:09.000,326,11050205,12205,0,1763801828,13004.898070699994,31.201493250002386,53331.74148552 2025-11-22,08:57:10.000,326,11050256,12205,0,1763801829,13004.877861769994,31.187394990003668,53331.74148552 2025-11-22,08:57:11.000,326,11050244,12205,0,1763801830,13004.911543319999,31.215591510001104,53331.776421120005 2025-11-22,08:57:12.000,326,11050232,12325,0,1763801831,13004.877861769994,31.194444120003027,53331.72052416001 2025-11-22,08:57:13.000,326,11050221,12125,0,1763801832,13004.904807009989,31.201493250002386,53331.69257568 2025-11-22,08:57:14.000,326,11050246,12285,0,1763801833,13004.884598079989,31.208542380001745,53331.7344984 2025-11-22,08:57:15.000,326,11050257,12205,0,1763801834,13004.877861769994,31.201493250002386,53331.71353704 2025-11-22,08:57:16.000,326,11050240,12125,0,1763801835,13004.864389149989,31.257886290004535,53331.71353704 2025-11-22,08:57:17.000,326,11050265,12285,0,1763801836,13004.837443909993,31.222640640000463,53331.7344984 2025-11-22,08:57:18.000,326,11050221,12285,0,1763801837,13004.844180219989,31.229689769999823,53331.68558856 2025-11-22,08:57:19.000,326,11050264,12365,0,1763801838,13004.898070699994,31.23673889999918,53331.727511280005 2025-11-22,08:57:20.000,326,11050234,12485,0,1763801839,13004.871125459998,31.229689769999823,53331.71353704 2025-11-22,08:57:21.000,326,11050249,12285,0,1763801840,13004.850916529998,31.257886290004535,53331.70654992 2025-11-22,08:57:22.000,326,11050269,12405,0,1763801841,13004.837443909993,31.257886290004535,53331.657640080004 2025-11-22,08:57:23.000,326,11050238,12245,0,1763801842,13004.850916529998,31.24378802999854,53331.64366584 2025-11-22,08:57:24.000,326,11050237,12245,0,1763801843,13004.844180219989,31.24378802999854,53331.657640080004 2025-11-22,08:57:25.000,326,11050245,12285,0,1763801844,13004.871125459998,31.264935420003894,53331.678601440006 2025-11-22,08:57:26.000,326,11050239,12365,0,1763801845,13004.877861769994,31.264935420003894,53331.6646272 2025-11-22,08:57:27.000,326,11050274,12205,0,1763801846,13004.877861769994,31.279033680002613,53331.63667872 2025-11-22,08:57:28.000,326,11050220,12485,0,1763801847,13004.864389149989,31.28608281000197,53331.71353704 2025-11-22,08:57:29.000,326,11050277,12365,0,1763801848,13004.877861769994,31.257886290004535,53331.74847264001 2025-11-22,08:57:30.000,326,11050234,12205,0,1763801849,13004.891334389999,31.24378802999854,53331.7344984 2025-11-22,08:57:31.000,326,11050256,12445,0,1763801850,13004.904807009989,31.257886290004535,53331.67161432001 2025-11-22,08:57:32.000,326,11050212,12485,0,1763801851,13004.904807009989,31.23673889999918,53331.678601440006 2025-11-22,08:57:33.000,326,11050246,12125,0,1763801852,13004.931752249999,31.257886290004535,53331.72052416001 2025-11-22,08:57:34.000,326,11050212,12165,0,1763801853,13004.911543319999,31.23673889999918,53331.69257568 2025-11-22,08:57:35.000,326,11050233,12245,0,1763801854,13004.931752249999,31.264935420003894,53331.678601440006 2025-11-22,08:57:36.000,326,11050206,12365,0,1763801855,13004.972170109999,31.257886290004535,53331.657640080004 2025-11-22,08:57:37.000,326,11050244,12485,0,1763801856,13004.951961179999,31.257886290004535,53331.6646272 2025-11-22,08:57:38.000,326,11050232,12205,0,1763801857,13004.999115349994,31.30723020000005,53331.6646272 2025-11-22,08:57:39.000,326,11050245,12525,0,1763801858,13004.992379039999,31.314279329999408,53331.62969160001 2025-11-22,08:57:40.000,326,11050231,12205,0,1763801859,13004.999115349994,31.28608281000197,53331.62969160001 2025-11-22,08:57:41.000,326,11050207,12365,0,1763801860,13005.00585165999,31.271984550003253,53331.62270448001 2025-11-22,08:57:42.000,326,11050267,12205,0,1763801861,13005.039533209994,31.30723020000005,53331.71353704 2025-11-22,08:57:43.000,326,11050265,12245,0,1763801862,13005.032796899999,31.29313194000133,53331.6646272 2025-11-22,08:57:44.000,326,11050216,12445,0,1763801863,13004.98564272999,31.30723020000005,53331.7344984 2025-11-22,08:57:45.000,326,11050276,12285,0,1763801864,13005.04626951999,31.30723020000005,53331.678601440006 2025-11-22,08:57:46.000,326,11050274,12325,0,1763801865,13005.04626951999,31.33542672000476,53331.70654992 2025-11-22,08:57:47.000,326,11050200,12165,0,1763801866,13005.04626951999,31.30018107000069,53331.727511280005 2025-11-22,08:57:48.000,326,11050238,12405,0,1763801867,13005.05300583,31.34952498000348,53331.727511280005 2025-11-22,08:57:49.000,326,11050265,12325,0,1763801868,13005.039533209994,31.363623240002198,53331.69956280001 2025-11-22,08:57:50.000,326,11050246,12285,0,1763801869,13005.079951069994,31.363623240002198,53331.74148552 2025-11-22,08:57:51.000,326,11050240,12325,0,1763801870,13005.06647844999,31.34952498000348,53331.78340824 2025-11-22,08:57:52.000,326,11050276,12245,0,1763801871,13005.06647844999,31.34952498000348,53331.76943400001 2025-11-22,08:57:53.000,326,11050233,12285,0,1763801872,13005.05300583,31.34247585000412,53331.71353704 2025-11-22,08:57:54.000,326,11050252,12525,0,1763801873,13005.05300583,31.33542672000476,53331.72052416001 2025-11-22,08:57:55.000,326,11050253,12205,0,1763801874,13004.999115349994,31.35657411000284,53331.74847264001 2025-11-22,08:57:56.000,326,11050275,12205,0,1763801875,13005.06647844999,31.377721500000916,53331.70654992 2025-11-22,08:57:57.000,326,11050258,12285,0,1763801876,13005.06647844999,31.377721500000916,53331.678601440006 2025-11-22,08:57:58.000,326,11050252,12165,0,1763801877,13005.06647844999,31.34247585000412,53331.68558856 2025-11-22,08:57:59.000,326,11050250,12325,0,1763801878,13005.11363262,31.34247585000412,53331.68558856 2025-11-22,08:58:00.000,326,11050237,12525,0,1763801879,13005.08668737999,31.370672370001557,53331.69257568 2025-11-22,08:58:01.000,326,11050257,12365,0,1763801880,13005.08668737999,31.441163670002425,53331.7344984 2025-11-22,08:58:02.000,326,11050269,12045,0,1763801881,13005.12710523999,31.412967149997712,53331.76244688 2025-11-22,08:58:03.000,326,11050210,12205,0,1763801882,13005.10689630999,31.391819759999635,53331.7344984 2025-11-22,08:58:04.000,326,11050220,12445,0,1763801883,13005.13384155,31.405918019998353,53331.69257568 2025-11-22,08:58:05.000,326,11050235,12365,0,1763801884,13005.100159999995,31.420016280004347,53331.7344984 2025-11-22,08:58:06.000,326,11050266,12325,0,1763801885,13005.160786789995,31.441163670002425,53331.74148552 2025-11-22,08:58:07.000,326,11050264,12205,0,1763801886,13005.16752309999,31.412967149997712,53331.678601440006 2025-11-22,08:58:08.000,326,11050269,12205,0,1763801887,13005.15405048,31.384770630000276,53331.72052416001 2025-11-22,08:58:09.000,326,11050258,12285,0,1763801888,13005.160786789995,31.412967149997712,53331.68558856 2025-11-22,08:58:10.000,326,11050247,12365,0,1763801889,13005.18773202999,31.405918019998353,53331.69956280001 2025-11-22,08:58:11.000,326,11050248,12285,0,1763801890,13005.221413579995,31.427065410003706,53331.727511280005 2025-11-22,08:58:12.000,326,11050273,12245,0,1763801891,13005.19446834,31.412967149997712,53331.70654992 2025-11-22,08:58:13.000,326,11050247,12405,0,1763801892,13005.22814988999,31.412967149997712,53331.70654992 2025-11-22,08:58:14.000,326,11050254,12445,0,1763801893,13005.18773202999,31.391819759999635,53331.69257568 2025-11-22,08:58:15.000,326,11050237,12645,0,1763801894,13005.21467727,31.398868889998994,53331.74148552 2025-11-22,08:58:16.000,326,11050301,12325,0,1763801895,13005.22814988999,31.398868889998994,53331.71353704 2025-11-22,08:58:17.000,326,11050263,12285,0,1763801896,13005.20794095999,31.405918019998353,53331.72052416001 2025-11-22,08:58:18.000,326,11050264,12365,0,1763801897,13005.22814988999,31.427065410003706,53331.7344984 2025-11-22,08:58:19.000,326,11050286,12245,0,1763801898,13005.22814988999,31.391819759999635,53331.727511280005 2025-11-22,08:58:20.000,326,11050299,12325,0,1763801899,13005.302249299995,31.427065410003706,53331.69956280001 2025-11-22,08:58:21.000,326,11050259,12125,0,1763801900,13005.261831439995,31.398868889998994,53331.71353704 2025-11-22,08:58:22.000,326,11050224,12565,0,1763801901,13005.282040369995,31.398868889998994,53331.69956280001 2025-11-22,08:58:23.000,326,11050245,12325,0,1763801902,13005.322458229995,31.412967149997712,53331.7344984 2025-11-22,08:58:24.000,326,11050200,12405,0,1763801903,13005.31572192,31.398868889998994,53331.71353704 2025-11-22,08:58:25.000,326,11050257,12205,0,1763801904,13005.302249299995,31.398868889998994,53331.727511280005 2025-11-22,08:58:26.000,326,11050251,12285,0,1763801905,13005.28877667999,31.398868889998994,53331.657640080004 2025-11-22,08:58:27.000,326,11050227,12485,0,1763801906,13005.28877667999,31.405918019998353,53331.71353704 2025-11-22,08:58:28.000,326,11050273,12205,0,1763801907,13005.241622509995,31.427065410003706,53331.70654992 2025-11-22,08:58:29.000,326,11050294,12245,0,1763801908,13005.31572192,31.391819759999635,53331.69257568 2025-11-22,08:58:30.000,326,11050233,12165,0,1763801909,13005.322458229995,31.412967149997712,53331.67161432001 2025-11-22,08:58:31.000,326,11050247,12365,0,1763801910,13005.28877667999,31.384770630000276,53331.6646272 2025-11-22,08:58:32.000,326,11050271,12245,0,1763801911,13005.33593085,31.370672370001557,53331.70654992 2025-11-22,08:58:33.000,326,11050247,12205,0,1763801912,13005.30898560999,31.434114540003065,53331.678601440006 2025-11-22,08:58:34.000,326,11050273,12125,0,1763801913,13005.322458229995,31.434114540003065,53331.71353704 2025-11-22,08:58:35.000,326,11050286,12565,0,1763801914,13005.35613978,31.427065410003706,53331.69257568 2025-11-22,08:58:36.000,326,11050282,12405,0,1763801915,13005.362876089996,31.455261930001143,53331.75545976 2025-11-22,08:58:37.000,326,11050255,12445,0,1763801916,13005.342667159995,31.47640931999922,53331.72052416001 2025-11-22,08:58:38.000,326,11050258,12165,0,1763801917,13005.30898560999,31.497556710004574,53331.74148552 2025-11-22,08:58:39.000,326,11050204,12285,0,1763801918,13005.32919453999,31.52575323000201,53331.825330960004 2025-11-22,08:58:40.000,326,11050288,12285,0,1763801919,13005.35613978,31.497556710004574,53331.75545976 2025-11-22,08:58:41.000,326,11050266,12445,0,1763801920,13005.33593085,31.48345844999858,53331.76943400001 2025-11-22,08:58:42.000,326,11050315,12125,0,1763801921,13005.31572192,31.53985149000073,53331.776421120005 2025-11-22,08:58:43.000,326,11050267,12205,0,1763801922,13005.33593085,31.553949749999447,53331.76244688 2025-11-22,08:58:44.000,326,11050296,12365,0,1763801923,13005.342667159995,31.553949749999447,53331.75545976 2025-11-22,08:58:45.000,326,11050247,12205,0,1763801924,13005.31572192,31.58214627000416,53331.79039536001 2025-11-22,08:58:46.000,326,11050273,12325,0,1763801925,13005.32919453999,31.560998879998806,53331.78340824 2025-11-22,08:58:47.000,326,11050275,12245,0,1763801926,13005.362876089996,31.596244530002878,53331.79039536001 2025-11-22,08:58:48.000,326,11050248,12125,0,1763801927,13005.32919453999,31.624441050000314,53331.83930520001 2025-11-22,08:58:49.000,326,11050315,12045,0,1763801928,13005.32919453999,31.58919540000352,53331.8043696 2025-11-22,08:58:50.000,326,11050266,12205,0,1763801929,13005.322458229995,31.64558843999839,53331.83231808 2025-11-22,08:58:51.000,326,11050232,12325,0,1763801930,13005.35613978,31.666735830003745,53331.81834384001 2025-11-22,08:58:52.000,326,11050289,12325,0,1763801931,13005.32919453999,31.64558843999839,53331.825330960004 2025-11-22,08:58:53.000,326,11050267,12325,0,1763801932,13005.36961239999,31.69493235000118,53331.76244688 2025-11-22,08:58:54.000,326,11050293,12445,0,1763801933,13005.34940346999,31.687883220001822,53331.83231808 2025-11-22,08:58:55.000,326,11050276,12245,0,1763801934,13005.34940346999,31.687883220001822,53331.81834384001 2025-11-22,08:58:56.000,326,11050281,12365,0,1763801935,13005.362876089996,31.71607973999926,53331.76244688 2025-11-22,08:58:57.000,326,11050322,12085,0,1763801936,13005.38982132999,31.730177999997977,53331.825330960004 2025-11-22,08:58:58.000,326,11050279,12205,0,1763801937,13005.362876089996,31.730177999997977,53331.81135672 2025-11-22,08:58:59.000,326,11050275,12405,0,1763801938,13005.383085019996,31.76542365000205,53331.825330960004 2025-11-22,08:59:00.000,326,11050290,12085,0,1763801939,13005.39655764,31.786571040000126,53331.8043696 2025-11-22,08:59:01.000,326,11050300,12205,0,1763801940,13005.430239189991,31.81476756000484,53331.83930520001 2025-11-22,08:59:02.000,326,11050258,12445,0,1763801941,13005.450448119991,31.800669299998845,53331.825330960004 2025-11-22,08:59:03.000,326,11050299,12125,0,1763801942,13005.423502879996,31.800669299998845,53331.81834384001 2025-11-22,08:59:04.000,326,11050300,12565,0,1763801943,13005.470657049991,31.772472780001408,53331.846292320006 2025-11-22,08:59:05.000,326,11050253,12165,0,1763801944,13005.463920739996,31.779521910000767,53331.83930520001 2025-11-22,08:59:06.000,326,11050219,12365,0,1763801945,13005.463920739996,31.807718429998204,53331.81834384001 2025-11-22,08:59:07.000,326,11050288,12365,0,1763801946,13005.4369755,31.821816690004198,53331.825330960004 2025-11-22,08:59:08.000,326,11050254,12245,0,1763801947,13005.47739336,31.835914950002916,53331.81834384001 2025-11-22,08:59:09.000,326,11050227,12285,0,1763801948,13005.490865979991,31.821816690004198,53331.846292320006 2025-11-22,08:59:10.000,326,11050286,12205,0,1763801949,13005.504338599996,31.835914950002916,53331.86725368001 2025-11-22,08:59:11.000,326,11050254,12205,0,1763801950,13005.517811220001,31.857062340000994,53331.846292320006 2025-11-22,08:59:12.000,326,11050215,12085,0,1763801951,13005.524547529996,31.842964080002275,53331.88122792 2025-11-22,08:59:13.000,326,11050244,12205,0,1763801952,13005.504338599996,31.899357120004424,53331.88122792 2025-11-22,08:59:14.000,326,11050276,12085,0,1763801953,13005.511074909991,31.864111470000353,53331.81834384001 2025-11-22,08:59:15.000,326,11050276,12205,0,1763801954,13005.538020150001,31.871160599999712,53331.83930520001 2025-11-22,08:59:16.000,326,11050288,12165,0,1763801955,13005.538020150001,31.89230798999779,53331.825330960004 2025-11-22,08:59:17.000,326,11050317,12445,0,1763801956,13005.538020150001,31.87820972999907,53331.86026656 2025-11-22,08:59:18.000,326,11050245,12285,0,1763801957,13005.551492769991,31.9205045100025,53331.895202160005 2025-11-22,08:59:19.000,326,11050300,12125,0,1763801958,13005.558229080001,31.906406250003783,53331.88122792 2025-11-22,08:59:20.000,326,11050275,12245,0,1763801959,13005.564965389996,31.89230798999779,53331.93013776 2025-11-22,08:59:21.000,326,11050194,12085,0,1763801960,13005.598646940001,31.913455380003143,53331.92315064 2025-11-22,08:59:22.000,326,11050232,12365,0,1763801961,13005.605383249997,31.913455380003143,53331.9091764 2025-11-22,08:59:23.000,326,11050246,12325,0,1763801962,13005.585174319996,31.913455380003143,53331.895202160005 2025-11-22,08:59:24.000,326,11050258,12325,0,1763801963,13005.578438010001,31.94165190000058,53331.9091764 2025-11-22,08:59:25.000,326,11050267,12165,0,1763801964,13005.578438010001,31.92755364000186,53331.93013776 2025-11-22,08:59:26.000,326,11050278,12325,0,1763801965,13005.585174319996,31.9205045100025,53331.88821504001 2025-11-22,08:59:27.000,326,11050260,12325,0,1763801966,13005.585174319996,31.92755364000186,53331.83231808 2025-11-22,08:59:28.000,326,11050257,12365,0,1763801967,13005.578438010001,31.92755364000186,53331.895202160005 2025-11-22,08:59:29.000,326,11050243,12325,0,1763801968,13005.612119559992,31.969848419998016,53331.895202160005 2025-11-22,08:59:30.000,326,11050299,12285,0,1763801969,13005.618855870001,31.955750159999297,53331.8742408 2025-11-22,08:59:31.000,326,11050238,12245,0,1763801970,13005.632328489992,31.99804494000273,53331.92315064 2025-11-22,08:59:32.000,326,11050249,12325,0,1763801971,13005.632328489992,31.99804494000273,53331.88821504001 2025-11-22,08:59:33.000,326,11050273,12285,0,1763801972,13005.639064800002,32.01214320000145,53331.95808624001 2025-11-22,08:59:34.000,326,11050280,12245,0,1763801973,13005.645801109997,32.00509407000209,53331.895202160005 2025-11-22,08:59:35.000,326,11050242,12285,0,1763801974,13005.632328489992,32.04033971999888,53331.9790476 2025-11-22,08:59:36.000,326,11050248,12485,0,1763801975,13005.639064800002,32.06148711000424,53331.93712488001 2025-11-22,08:59:37.000,326,11050227,12325,0,1763801976,13005.686218969997,32.04033971999888,53331.95109912 2025-11-22,08:59:38.000,326,11050244,12085,0,1763801977,13005.692955279992,32.05443798000488,53332.02097032 2025-11-22,08:59:39.000,326,11050227,12325,0,1763801978,13005.639064800002,32.04738884999824,53332.00000896 2025-11-22,08:59:40.000,326,11050205,12445,0,1763801979,13005.625592179997,32.082634500002314,53331.95109912 2025-11-22,08:59:41.000,326,11050204,12245,0,1763801980,13005.639064800002,32.05443798000488,53331.90218928 2025-11-22,08:59:42.000,326,11050201,12605,0,1763801981,13005.692955279992,32.05443798000488,53331.95109912 2025-11-22,08:59:43.000,326,11050259,12125,0,1763801982,13005.672746349992,32.06148711000424,53331.93013776 2025-11-22,08:59:44.000,326,11050218,12205,0,1763801983,13005.686218969997,32.11788014999911,53331.97206048 2025-11-22,08:59:45.000,326,11050175,12405,0,1763801984,13005.706427899997,32.075585370002955,53331.91616352001 2025-11-22,08:59:46.000,326,11050223,12165,0,1763801985,13005.699691590002,32.075585370002955,53331.95808624001 2025-11-22,08:59:47.000,326,11050262,12125,0,1763801986,13005.672746349992,32.068536240003596,53331.93712488001 2025-11-22,08:59:48.000,326,11050226,12565,0,1763801987,13005.686218969997,32.08968363000167,53331.95109912 2025-11-22,08:59:49.000,326,11050270,12205,0,1763801988,13005.706427899997,32.05443798000488,53332.00699608001 2025-11-22,08:59:50.000,326,11050280,12165,0,1763801989,13005.706427899997,32.075585370002955,53331.944112000005 2025-11-22,08:59:51.000,326,11050246,12485,0,1763801990,13005.706427899997,32.10378189000039,53331.95109912 2025-11-22,08:59:52.000,326,11050238,12485,0,1763801991,13005.726636829997,32.08968363000167,53331.993021840004 2025-11-22,08:59:53.000,326,11050216,12405,0,1763801992,13005.719900520002,32.09673276000103,53331.944112000005 2025-11-22,08:59:54.000,326,11050183,12205,0,1763801993,13005.706427899997,32.10378189000039,53331.95109912 2025-11-22,08:59:55.000,326,11050229,12205,0,1763801994,13005.686218969997,32.10378189000039,53331.97206048 2025-11-22,08:59:56.000,326,11050217,12205,0,1763801995,13005.679482660002,32.11083101999975,53331.98603472001 2025-11-22,08:59:57.000,326,11050192,12565,0,1763801996,13005.719900520002,32.13197840999783,53331.95808624001 2025-11-22,08:59:58.000,326,11050206,12165,0,1763801997,13005.719900520002,32.09673276000103,53331.97206048 2025-11-22,08:59:59.000,326,11050233,12485,0,1763801998,13005.726636829997,32.11083101999975,53331.97206048 2025-11-22,09:00:00.000,326,11050212,12125,0,1763801999,13005.733373139992,32.09673276000103,53331.97206048 2025-11-22,09:00:01.000,326,11050231,12245,0,1763802000,13005.746845759997,32.08968363000167,53332.02795744 2025-11-22,09:00:02.000,326,11050250,12445,0,1763802001,13005.780527310002,32.068536240003596,53332.00000896 2025-11-22,09:00:03.000,326,11050211,12245,0,1763802002,13005.787263619997,32.10378189000039,53331.95109912 2025-11-22,09:00:04.000,326,11050239,12325,0,1763802003,13005.773790999992,32.075585370002955,53332.00000896 2025-11-22,09:00:05.000,326,11050229,12405,0,1763802004,13005.780527310002,32.082634500002314,53332.00000896 2025-11-22,09:00:06.000,326,11050223,12325,0,1763802005,13005.787263619997,32.075585370002955,53331.993021840004 2025-11-22,09:00:07.000,326,11050212,12325,0,1763802006,13005.753582069992,32.068536240003596,53332.00699608001 2025-11-22,09:00:08.000,326,11050243,12125,0,1763802007,13005.760318380002,32.082634500002314,53331.9790476 2025-11-22,09:00:09.000,326,11050222,12245,0,1763802008,13005.760318380002,32.11083101999975,53332.00000896 2025-11-22,09:00:10.000,326,11050225,12205,0,1763802009,13005.787263619997,32.08968363000167,53332.00699608001 2025-11-22,09:00:11.000,326,11050229,12245,0,1763802010,13005.841154100002,32.12492927999847,53332.02795744 2025-11-22,09:00:12.000,326,11050208,12205,0,1763802011,13005.814208859993,32.11083101999975,53332.03494456001 2025-11-22,09:00:13.000,326,11050244,12125,0,1763802012,13005.820945170002,32.08968363000167,53332.03494456001 2025-11-22,09:00:14.000,326,11050221,12445,0,1763802013,13005.847890409997,32.09673276000103,53332.04193168 2025-11-22,09:00:15.000,326,11050234,12325,0,1763802014,13005.834417789993,32.10378189000039,53332.06988016 2025-11-22,09:00:16.000,326,11050167,12285,0,1763802015,13005.861363030002,32.11083101999975,53332.05590592001 2025-11-22,09:00:17.000,326,11050236,12325,0,1763802016,13005.874835649993,32.10378189000039,53332.04193168 2025-11-22,09:00:18.000,326,11050224,12325,0,1763802017,13005.915253509993,32.13902754000446,53332.0489188 2025-11-22,09:00:19.000,326,11050222,12325,0,1763802018,13005.888308269998,32.12492927999847,53332.02097032 2025-11-22,09:00:20.000,326,11050217,12325,0,1763802019,13005.861363030002,32.14607667000382,53332.0489188 2025-11-22,09:00:21.000,326,11050215,12165,0,1763802020,13005.868099339998,32.10378189000039,53332.02795744 2025-11-22,09:00:22.000,326,11050250,12165,0,1763802021,13005.874835649993,32.13197840999783,53332.00699608001 2025-11-22,09:00:23.000,326,11050214,12165,0,1763802022,13005.881571960002,32.11788014999911,53332.00000896 2025-11-22,09:00:24.000,326,11050240,12325,0,1763802023,13005.847890409997,32.11083101999975,53332.0489188 2025-11-22,09:00:25.000,326,11050229,12365,0,1763802024,13005.888308269998,32.08968363000167,53332.04193168 2025-11-22,09:00:26.000,326,11050212,12245,0,1763802025,13005.888308269998,32.10378189000039,53332.03494456001 2025-11-22,09:00:27.000,326,11050233,12205,0,1763802026,13005.881571960002,32.08968363000167,53331.9790476 2025-11-22,09:00:28.000,326,11050224,12325,0,1763802027,13005.908517199998,32.11083101999975,53332.04193168 2025-11-22,09:00:29.000,326,11050210,12205,0,1763802028,13005.908517199998,32.09673276000103,53332.062893040005 2025-11-22,09:00:30.000,326,11050224,12245,0,1763802029,13005.861363030002,32.11083101999975,53332.05590592001 2025-11-22,09:00:31.000,326,11050208,12085,0,1763802030,13005.854626719993,32.082634500002314,53331.993021840004 2025-11-22,09:00:32.000,326,11050226,12165,0,1763802031,13005.915253509993,32.11788014999911,53332.05590592001 2025-11-22,09:00:33.000,326,11050219,12205,0,1763802032,13005.901780890003,32.11788014999911,53332.02795744 2025-11-22,09:00:34.000,326,11050200,12085,0,1763802033,13005.901780890003,32.09673276000103,53332.03494456001 2025-11-22,09:00:35.000,326,11050233,12325,0,1763802034,13005.901780890003,32.082634500002314,53332.03494456001 2025-11-22,09:00:36.000,326,11050209,12325,0,1763802035,13005.948935059998,32.082634500002314,53332.09084152 2025-11-22,09:00:37.000,326,11050230,12085,0,1763802036,13005.928726129998,32.082634500002314,53332.06988016 2025-11-22,09:00:38.000,326,11050202,12205,0,1763802037,13005.895044579993,32.12492927999847,53332.013983200006 2025-11-22,09:00:39.000,326,11050214,12125,0,1763802038,13005.915253509993,32.082634500002314,53332.09084152 2025-11-22,09:00:40.000,326,11050184,12325,0,1763802039,13005.962407679988,32.082634500002314,53332.06988016 2025-11-22,09:00:41.000,326,11050201,12205,0,1763802040,13005.935462439993,32.10378189000039,53332.0489188 2025-11-22,09:00:42.000,326,11050271,12205,0,1763802041,13005.888308269998,32.11083101999975,53332.00699608001 2025-11-22,09:00:43.000,326,11050178,12125,0,1763802042,13005.928726129998,32.082634500002314,53332.08385440001 2025-11-22,09:00:44.000,326,11050230,12325,0,1763802043,13005.888308269998,32.068536240003596,53332.05590592001 2025-11-22,09:00:45.000,326,11050244,12325,0,1763802044,13005.888308269998,32.075585370002955,53332.02795744 2025-11-22,09:00:46.000,326,11050195,12125,0,1763802045,13005.915253509993,32.068536240003596,53332.0489188 2025-11-22,09:00:47.000,326,11050196,12205,0,1763802046,13005.915253509993,32.075585370002955,53332.02795744 2025-11-22,09:00:48.000,326,11050229,12125,0,1763802047,13005.935462439993,32.05443798000488,53332.062893040005 2025-11-22,09:00:49.000,326,11050223,12285,0,1763802048,13005.935462439993,32.06148711000424,53332.09084152 2025-11-22,09:00:50.000,326,11050241,11965,0,1763802049,13005.935462439993,32.04738884999824,53332.09782864 2025-11-22,09:00:51.000,326,11050211,12605,0,1763802050,13005.955671369993,32.026241460000165,53332.0489188 2025-11-22,09:00:52.000,326,11050195,12165,0,1763802051,13005.962407679988,31.99804494000273,53332.08385440001 2025-11-22,09:00:53.000,326,11050223,12205,0,1763802052,13005.948935059998,32.026241460000165,53332.111802880005 2025-11-22,09:00:54.000,326,11050212,11965,0,1763802053,13005.962407679988,32.019192330000806,53332.08385440001 2025-11-22,09:00:55.000,326,11050210,12285,0,1763802054,13005.942198749988,32.019192330000806,53332.160712720004 2025-11-22,09:00:56.000,326,11050211,12325,0,1763802055,13005.948935059998,32.033290589999524,53332.062893040005 2025-11-22,09:00:57.000,326,11050194,12045,0,1763802056,13005.935462439993,32.019192330000806,53332.13975136 2025-11-22,09:00:58.000,326,11050240,12325,0,1763802057,13005.935462439993,32.026241460000165,53332.12577712001 2025-11-22,09:00:59.000,326,11050230,12245,0,1763802058,13005.935462439993,32.04738884999824,53332.09782864 2025-11-22,09:01:00.000,326,11050221,12325,0,1763802059,13005.921989820003,31.97689755000465,53332.11879 2025-11-22,09:01:01.000,326,11050175,12125,0,1763802060,13005.962407679988,32.00509407000209,53332.09084152 2025-11-22,09:01:02.000,326,11050213,12165,0,1763802061,13005.975880299993,31.99099581000337,53332.08385440001 2025-11-22,09:01:03.000,326,11050184,12125,0,1763802062,13005.942198749988,32.019192330000806,53332.111802880005 2025-11-22,09:01:04.000,326,11050200,12325,0,1763802063,13005.935462439993,32.019192330000806,53332.10481576001 2025-11-22,09:01:05.000,326,11050171,12405,0,1763802064,13005.948935059998,31.99804494000273,53332.08385440001 2025-11-22,09:01:06.000,326,11050144,12285,0,1763802065,13005.928726129998,31.99804494000273,53332.04193168 2025-11-22,09:01:07.000,326,11050212,12365,0,1763802066,13005.942198749988,31.99804494000273,53332.07686728 2025-11-22,09:01:08.000,326,11050169,12285,0,1763802067,13005.996089229993,32.019192330000806,53332.13975136 2025-11-22,09:01:09.000,326,11050240,12285,0,1763802068,13005.982616609988,32.019192330000806,53332.17468696001 2025-11-22,09:01:10.000,326,11050207,12205,0,1763802069,13005.975880299993,32.04033971999888,53332.11879 2025-11-22,09:01:11.000,326,11050255,12285,0,1763802070,13005.948935059998,32.033290589999524,53332.111802880005 2025-11-22,09:01:12.000,326,11050179,12125,0,1763802071,13005.948935059998,32.082634500002314,53332.13276424001 2025-11-22,09:01:13.000,326,11050200,12285,0,1763802072,13005.982616609988,32.05443798000488,53332.11879 2025-11-22,09:01:14.000,326,11050259,12365,0,1763802073,13005.962407679988,32.082634500002314,53332.07686728 2025-11-22,09:01:15.000,326,11050217,12285,0,1763802074,13005.982616609988,32.09673276000103,53332.111802880005 2025-11-22,09:01:16.000,326,11050199,12125,0,1763802075,13005.989352919998,32.11083101999975,53332.13975136 2025-11-22,09:01:17.000,326,11050177,12405,0,1763802076,13005.975880299993,32.09673276000103,53332.13975136 2025-11-22,09:01:18.000,326,11050197,12325,0,1763802077,13005.982616609988,32.11788014999911,53332.14673848 2025-11-22,09:01:19.000,326,11050159,12245,0,1763802078,13005.996089229993,32.11083101999975,53332.111802880005 2025-11-22,09:01:20.000,326,11050165,12205,0,1763802079,13005.975880299993,32.12492927999847,53332.160712720004 2025-11-22,09:01:21.000,326,11050239,12565,0,1763802080,13006.029770779998,32.18132232000062,53332.1886612 2025-11-22,09:01:22.000,326,11050217,12525,0,1763802081,13006.029770779998,32.16017493000254,53332.19564832 2025-11-22,09:01:23.000,326,11050232,12125,0,1763802082,13006.049979709998,32.195420579999336,53332.19564832 2025-11-22,09:01:24.000,326,11050262,12205,0,1763802083,13006.076924949994,32.18132232000062,53332.15372560001 2025-11-22,09:01:25.000,326,11050240,12205,0,1763802084,13006.117342809994,32.18132232000062,53332.15372560001 2025-11-22,09:01:26.000,326,11050167,12405,0,1763802085,13006.090397569998,32.15312580000318,53332.11879 2025-11-22,09:01:27.000,326,11050220,12125,0,1763802086,13006.063452329989,32.1672240600019,53332.19564832 2025-11-22,09:01:28.000,326,11050242,12125,0,1763802087,13006.076924949994,32.11788014999911,53332.15372560001 2025-11-22,09:01:29.000,326,11050232,12405,0,1763802088,13006.076924949994,32.16017493000254,53332.13975136 2025-11-22,09:01:30.000,326,11050192,12525,0,1763802089,13006.083661259989,32.1672240600019,53332.15372560001 2025-11-22,09:01:31.000,326,11050209,12125,0,1763802090,13006.103870189989,32.1672240600019,53332.20263544001 2025-11-22,09:01:32.000,326,11050242,12125,0,1763802091,13006.083661259989,32.11788014999911,53332.22359680001 2025-11-22,09:01:33.000,326,11050228,12405,0,1763802092,13006.110606499999,32.12492927999847,53332.1886612 2025-11-22,09:01:34.000,326,11050197,12165,0,1763802093,13006.144288049989,32.12492927999847,53332.160712720004 2025-11-22,09:01:35.000,326,11050209,12285,0,1763802094,13006.124079119989,32.12492927999847,53332.21660968 2025-11-22,09:01:36.000,326,11050264,12165,0,1763802095,13006.144288049989,32.09673276000103,53332.23757104 2025-11-22,09:01:37.000,326,11050185,12205,0,1763802096,13006.157760669994,32.082634500002314,53332.21660968 2025-11-22,09:01:38.000,326,11050284,12485,0,1763802097,13006.177969599994,32.082634500002314,53332.24455816 2025-11-22,09:01:39.000,326,11050220,12285,0,1763802098,13006.191442219999,32.068536240003596,53332.230583920005 2025-11-22,09:01:40.000,326,11050299,12365,0,1763802099,13006.218387459994,32.075585370002955,53332.25154528001 2025-11-22,09:01:41.000,326,11050213,12165,0,1763802100,13006.20491483999,32.082634500002314,53332.2585324 2025-11-22,09:01:42.000,326,11050193,12165,0,1763802101,13006.20491483999,32.068536240003596,53332.25154528001 2025-11-22,09:01:43.000,326,11050281,12325,0,1763802102,13006.211651149999,32.075585370002955,53332.279493760005 2025-11-22,09:01:44.000,326,11050278,12445,0,1763802103,13006.231860079999,32.05443798000488,53332.24455816 2025-11-22,09:01:45.000,326,11050247,12285,0,1763802104,13006.25206901,32.068536240003596,53332.230583920005 2025-11-22,09:01:46.000,326,11050253,12365,0,1763802105,13006.238596389994,32.05443798000488,53332.24455816 2025-11-22,09:01:47.000,326,11050259,12125,0,1763802106,13006.231860079999,32.06148711000424,53332.2585324 2025-11-22,09:01:48.000,326,11050238,12325,0,1763802107,13006.22512376999,32.04738884999824,53332.230583920005 2025-11-22,09:01:49.000,326,11050279,12285,0,1763802108,13006.231860079999,31.99099581000337,53332.279493760005 2025-11-22,09:01:50.000,326,11050277,12445,0,1763802109,13006.231860079999,32.026241460000165,53332.20962256 2025-11-22,09:01:51.000,326,11050219,12205,0,1763802110,13006.218387459994,32.01214320000145,53332.25154528001 2025-11-22,09:01:52.000,326,11050250,12285,0,1763802111,13006.258805319994,31.99099581000337,53332.30744224 2025-11-22,09:01:53.000,326,11050237,12445,0,1763802112,13006.279014249994,32.01214320000145,53332.22359680001 2025-11-22,09:01:54.000,326,11050219,12365,0,1763802113,13006.25206901,32.026241460000165,53332.2585324 2025-11-22,09:01:55.000,326,11050257,12245,0,1763802114,13006.218387459994,32.01214320000145,53332.23757104 2025-11-22,09:01:56.000,326,11050292,12325,0,1763802115,13006.25206901,32.01214320000145,53332.26551952 2025-11-22,09:01:57.000,326,11050247,12285,0,1763802116,13006.238596389994,31.955750159999297,53332.279493760005 2025-11-22,09:01:58.000,326,11050304,12285,0,1763802117,13006.26554162999,31.97689755000465,53332.26551952 2025-11-22,09:01:59.000,326,11050250,12245,0,1763802118,13006.27227794,31.99099581000337,53332.30045512001 2025-11-22,09:02:00.000,326,11050257,12445,0,1763802119,13006.25206901,32.01214320000145,53332.279493760005 2025-11-22,09:02:01.000,326,11050213,12445,0,1763802120,13006.24533269999,32.019192330000806,53332.25154528001 2025-11-22,09:02:02.000,326,11050273,12285,0,1763802121,13006.25206901,32.033290589999524,53332.29346800001 2025-11-22,09:02:03.000,326,11050235,12285,0,1763802122,13006.25206901,32.019192330000806,53332.31442936 2025-11-22,09:02:04.000,326,11050252,12405,0,1763802123,13006.26554162999,32.04738884999824,53332.25154528001 2025-11-22,09:02:05.000,326,11050186,12245,0,1763802124,13006.27227794,32.04738884999824,53332.27250664001 2025-11-22,09:02:06.000,326,11050198,12365,0,1763802125,13006.279014249994,32.05443798000488,53332.23757104 2025-11-22,09:02:07.000,326,11050196,12205,0,1763802126,13006.30595948999,32.05443798000488,53332.25154528001 2025-11-22,09:02:08.000,326,11050234,12245,0,1763802127,13006.29248687,32.06148711000424,53332.25154528001 2025-11-22,09:02:09.000,326,11050258,12445,0,1763802128,13006.30595948999,32.08968363000167,53332.27250664001 2025-11-22,09:02:10.000,326,11050238,12285,0,1763802129,13006.32616841999,32.11083101999975,53332.24455816 2025-11-22,09:02:11.000,326,11050263,12285,0,1763802130,13006.319432109995,32.08968363000167,53332.34237784001 2025-11-22,09:02:12.000,326,11050223,12125,0,1763802131,13006.34637734999,32.09673276000103,53332.30744224 2025-11-22,09:02:13.000,326,11050268,12525,0,1763802132,13006.33290473,32.09673276000103,53332.25154528001 2025-11-22,09:02:14.000,326,11050235,12285,0,1763802133,13006.380058899995,32.08968363000167,53332.23757104 2025-11-22,09:02:15.000,326,11050217,12365,0,1763802134,13006.400267829995,32.09673276000103,53332.27250664001 2025-11-22,09:02:16.000,326,11050204,12245,0,1763802135,13006.42721306999,32.075585370002955,53332.28648088 2025-11-22,09:02:17.000,326,11050282,12125,0,1763802136,13006.40700413999,32.08968363000167,53332.29346800001 2025-11-22,09:02:18.000,326,11050214,12245,0,1763802137,13006.44742199999,32.082634500002314,53332.29346800001 2025-11-22,09:02:19.000,326,11050190,12405,0,1763802138,13006.44742199999,32.11788014999911,53332.349364960006 2025-11-22,09:02:20.000,326,11050195,12245,0,1763802139,13006.43394938,32.082634500002314,53332.30744224 2025-11-22,09:02:21.000,326,11050228,12205,0,1763802140,13006.49457617,32.10378189000039,53332.35635208 2025-11-22,09:02:22.000,326,11050180,12285,0,1763802141,13006.44742199999,32.08968363000167,53332.40526192 2025-11-22,09:02:23.000,326,11050253,12245,0,1763802142,13006.47436724,32.075585370002955,53332.33539072 2025-11-22,09:02:24.000,326,11050225,12565,0,1763802143,13006.521521409995,32.068536240003596,53332.38430056 2025-11-22,09:02:25.000,326,11050242,12365,0,1763802144,13006.541730339995,32.075585370002955,53332.34237784001 2025-11-22,09:02:26.000,326,11050222,12525,0,1763802145,13006.541730339995,32.06148711000424,53332.37731344 2025-11-22,09:02:27.000,326,11050193,12365,0,1763802146,13006.541730339995,32.10378189000039,53332.33539072 2025-11-22,09:02:28.000,326,11050238,12245,0,1763802147,13006.55520296,32.08968363000167,53332.37731344 2025-11-22,09:02:29.000,326,11050182,12405,0,1763802148,13006.54846664999,32.075585370002955,53332.39128768001 2025-11-22,09:02:30.000,326,11050190,12405,0,1763802149,13006.54846664999,32.068536240003596,53332.349364960006 2025-11-22,09:02:31.000,326,11050189,12525,0,1763802150,13006.55520296,32.05443798000488,53332.37731344 2025-11-22,09:02:32.000,326,11050218,12365,0,1763802151,13006.561939269995,32.068536240003596,53332.34237784001 2025-11-22,09:02:33.000,326,11050184,12205,0,1763802152,13006.58888450999,32.01214320000145,53332.3633392 2025-11-22,09:02:34.000,326,11050224,12445,0,1763802153,13006.60909343999,31.99804494000273,53332.38430056 2025-11-22,09:02:35.000,326,11050252,12485,0,1763802154,13006.59562082,32.01214320000145,53332.37731344 2025-11-22,09:02:36.000,326,11050201,12205,0,1763802155,13006.61582975,32.026241460000165,53332.3633392 2025-11-22,09:02:37.000,326,11050221,12445,0,1763802156,13006.629302369991,32.026241460000165,53332.37032632001 2025-11-22,09:02:38.000,326,11050213,12365,0,1763802157,13006.63603868,31.99099581000337,53332.42622328 2025-11-22,09:02:39.000,326,11050180,12325,0,1763802158,13006.582148199996,32.026241460000165,53332.41224904 2025-11-22,09:02:40.000,326,11050213,12285,0,1763802159,13006.602357129996,32.04033971999888,53332.37731344 2025-11-22,09:02:41.000,326,11050216,11965,0,1763802160,13006.582148199996,32.019192330000806,53332.40526192 2025-11-22,09:02:42.000,326,11050230,12365,0,1763802161,13006.582148199996,32.026241460000165,53332.349364960006 2025-11-22,09:02:43.000,326,11050236,12645,0,1763802162,13006.561939269995,32.026241460000165,53332.35635208 2025-11-22,09:02:44.000,326,11050253,12285,0,1763802163,13006.541730339995,32.00509407000209,53332.42622328 2025-11-22,09:02:45.000,326,11050221,12325,0,1763802164,13006.61582975,32.00509407000209,53332.40526192 2025-11-22,09:02:46.000,326,11050271,12165,0,1763802165,13006.54846664999,32.026241460000165,53332.39128768001 2025-11-22,09:02:47.000,326,11050240,12245,0,1763802166,13006.57541189,31.969848419998016,53332.37731344 2025-11-22,09:02:48.000,326,11050259,12285,0,1763802167,13006.541730339995,32.019192330000806,53332.41224904 2025-11-22,09:02:49.000,326,11050230,12125,0,1763802168,13006.56867557999,32.026241460000165,53332.44019752001 2025-11-22,09:02:50.000,326,11050225,12045,0,1763802169,13006.582148199996,32.01214320000145,53332.37032632001 2025-11-22,09:02:51.000,326,11050211,12005,0,1763802170,13006.55520296,32.05443798000488,53332.41923616001 2025-11-22,09:02:52.000,326,11050259,12325,0,1763802171,13006.58888450999,32.068536240003596,53332.41224904 2025-11-22,09:02:53.000,326,11050244,12165,0,1763802172,13006.58888450999,32.075585370002955,53332.48212024 2025-11-22,09:02:54.000,326,11050219,12405,0,1763802173,13006.55520296,32.068536240003596,53332.44019752001 2025-11-22,09:02:55.000,326,11050271,12405,0,1763802174,13006.582148199996,32.082634500002314,53332.42622328 2025-11-22,09:02:56.000,326,11050256,12325,0,1763802175,13006.57541189,32.04738884999824,53332.46814600001 2025-11-22,09:02:57.000,326,11050266,12165,0,1763802176,13006.58888450999,32.04033971999888,53332.42622328 2025-11-22,09:02:58.000,326,11050250,12205,0,1763802177,13006.582148199996,32.04738884999824,53332.42622328 2025-11-22,09:02:59.000,326,11050285,12325,0,1763802178,13006.60909343999,32.068536240003596,53332.41923616001 2025-11-22,09:03:00.000,326,11050252,12285,0,1763802179,13006.622566059996,32.068536240003596,53332.46814600001 2025-11-22,09:03:01.000,326,11050318,12365,0,1763802180,13006.58888450999,32.06148711000424,53332.42622328 2025-11-22,09:03:02.000,326,11050245,12205,0,1763802181,13006.63603868,32.04033971999888,53332.42622328 2025-11-22,09:03:03.000,326,11050247,12325,0,1763802182,13006.61582975,31.99804494000273,53332.41224904 2025-11-22,09:03:04.000,326,11050271,12125,0,1763802183,13006.602357129996,32.01214320000145,53332.398274800005 2025-11-22,09:03:05.000,326,11050224,12165,0,1763802184,13006.63603868,32.019192330000806,53332.42622328 2025-11-22,09:03:06.000,326,11050232,12405,0,1763802185,13006.622566059996,32.026241460000165,53332.40526192 2025-11-22,09:03:07.000,326,11050225,12365,0,1763802186,13006.61582975,32.00509407000209,53332.44019752001 2025-11-22,09:03:08.000,326,11050243,12325,0,1763802187,13006.58888450999,31.99099581000337,53332.38430056 2025-11-22,09:03:09.000,326,11050252,12445,0,1763802188,13006.61582975,32.00509407000209,53332.398274800005 2025-11-22,09:03:10.000,326,11050259,12325,0,1763802189,13006.60909343999,31.955750159999297,53332.44019752001 2025-11-22,09:03:11.000,326,11050232,12125,0,1763802190,13006.57541189,31.962799289998657,53332.3633392 2025-11-22,09:03:12.000,326,11050259,12325,0,1763802191,13006.60909343999,31.94870102999994,53332.40526192 2025-11-22,09:03:13.000,326,11050254,12245,0,1763802192,13006.61582975,31.969848419998016,53332.37032632001 2025-11-22,09:03:14.000,326,11050296,12365,0,1763802193,13006.56867557999,31.94870102999994,53332.41224904 2025-11-22,09:03:15.000,326,11050205,12325,0,1763802194,13006.561939269995,31.98394668000401,53332.398274800005 2025-11-22,09:03:16.000,326,11050244,12245,0,1763802195,13006.52825771999,31.94165190000058,53332.398274800005 2025-11-22,09:03:17.000,326,11050208,12205,0,1763802196,13006.56867557999,31.913455380003143,53332.41923616001 2025-11-22,09:03:18.000,326,11050252,12125,0,1763802197,13006.55520296,31.94165190000058,53332.447184640005 2025-11-22,09:03:19.000,326,11050251,12365,0,1763802198,13006.561939269995,31.906406250003783,53332.38430056 2025-11-22,09:03:20.000,326,11050209,12285,0,1763802199,13006.56867557999,31.871160599999712,53332.44019752001 2025-11-22,09:03:21.000,326,11050282,12285,0,1763802200,13006.561939269995,31.87820972999907,53332.42622328 2025-11-22,09:03:22.000,326,11050243,12165,0,1763802201,13006.55520296,31.88525885999843,53332.41923616001 2025-11-22,09:03:23.000,326,11050222,12245,0,1763802202,13006.602357129996,31.913455380003143,53332.461158879996 2025-11-22,09:03:24.000,326,11050243,12325,0,1763802203,13006.57541189,31.913455380003143,53332.42622328 2025-11-22,09:03:25.000,326,11050267,12485,0,1763802204,13006.53499403,31.913455380003143,53332.39128768001 2025-11-22,09:03:26.000,326,11050252,12365,0,1763802205,13006.5147851,31.906406250003783,53332.39128768001 2025-11-22,09:03:27.000,326,11050236,12325,0,1763802206,13006.52825771999,31.89230798999779,53332.37731344 2025-11-22,09:03:28.000,326,11050240,12325,0,1763802207,13006.50804878999,31.93460277000122,53332.398274800005 2025-11-22,09:03:29.000,326,11050247,12205,0,1763802208,13006.49457617,31.899357120004424,53332.447184640005 2025-11-22,09:03:30.000,326,11050255,12325,0,1763802209,13006.48783985999,31.906406250003783,53332.447184640005 2025-11-22,09:03:31.000,326,11050214,12205,0,1763802210,13006.48783985999,31.92755364000186,53332.42622328 2025-11-22,09:03:32.000,326,11050220,12405,0,1763802211,13006.49457617,31.913455380003143,53332.447184640005 2025-11-22,09:03:33.000,326,11050232,12245,0,1763802212,13006.460894619995,31.94870102999994,53332.37032632001 2025-11-22,09:03:34.000,326,11050259,12325,0,1763802213,13006.43394938,31.962799289998657,53332.40526192 2025-11-22,09:03:35.000,326,11050220,12325,0,1763802214,13006.38679520999,31.97689755000465,53332.37731344 2025-11-22,09:03:36.000,326,11050216,12245,0,1763802215,13006.41374045,31.962799289998657,53332.33539072 2025-11-22,09:03:37.000,326,11050267,12125,0,1763802216,13006.400267829995,31.962799289998657,53332.35635208 2025-11-22,09:03:38.000,326,11050236,12285,0,1763802217,13006.400267829995,31.969848419998016,53332.37032632001 2025-11-22,09:03:39.000,326,11050267,12245,0,1763802218,13006.39353152,31.99804494000273,53332.3633392 2025-11-22,09:03:40.000,326,11050272,12125,0,1763802219,13006.40700413999,31.99804494000273,53332.37731344 2025-11-22,09:03:41.000,326,11050268,12325,0,1763802220,13006.36658627999,32.01214320000145,53332.38430056 2025-11-22,09:03:42.000,326,11050256,12245,0,1763802221,13006.39353152,32.00509407000209,53332.349364960006 2025-11-22,09:03:43.000,326,11050259,12325,0,1763802222,13006.37332259,32.026241460000165,53332.31442936 2025-11-22,09:03:44.000,326,11050226,12325,0,1763802223,13006.37332259,32.05443798000488,53332.38430056 2025-11-22,09:03:45.000,326,11050273,12605,0,1763802224,13006.359849969995,32.06148711000424,53332.35635208 2025-11-22,09:03:46.000,326,11050275,12325,0,1763802225,13006.36658627999,32.019192330000806,53332.35635208 2025-11-22,09:03:47.000,326,11050223,12165,0,1763802226,13006.380058899995,32.019192330000806,53332.38430056 2025-11-22,09:03:48.000,326,11050254,12325,0,1763802227,13006.36658627999,32.05443798000488,53332.39128768001 2025-11-22,09:03:49.000,326,11050198,12205,0,1763802228,13006.36658627999,32.01214320000145,53332.349364960006 2025-11-22,09:03:50.000,326,11050274,12285,0,1763802229,13006.35311366,32.04738884999824,53332.37731344 2025-11-22,09:03:51.000,326,11050268,12085,0,1763802230,13006.34637734999,32.068536240003596,53332.328403600004 2025-11-22,09:03:52.000,326,11050245,12285,0,1763802231,13006.36658627999,32.11083101999975,53332.40526192 2025-11-22,09:03:53.000,326,11050245,12445,0,1763802232,13006.34637734999,32.09673276000103,53332.37731344 2025-11-22,09:03:54.000,326,11050276,12245,0,1763802233,13006.3126958,32.09673276000103,53332.349364960006 2025-11-22,09:03:55.000,326,11050239,12205,0,1763802234,13006.359849969995,32.11788014999911,53332.37731344 2025-11-22,09:03:56.000,326,11050230,12005,0,1763802235,13006.359849969995,32.10378189000039,53332.41224904 2025-11-22,09:03:57.000,326,11050282,12645,0,1763802236,13006.33290473,32.12492927999847,53332.38430056 2025-11-22,09:03:58.000,326,11050214,12325,0,1763802237,13006.37332259,32.1672240600019,53332.34237784001 2025-11-22,09:03:59.000,326,11050241,12365,0,1763802238,13006.39353152,32.08968363000167,53332.37731344 2025-11-22,09:04:00.000,326,11050225,12245,0,1763802239,13006.39353152,32.11788014999911,53332.37032632001 2025-11-22,09:04:01.000,326,11050258,12205,0,1763802240,13006.41374045,32.14607667000382,53332.41224904 2025-11-22,09:04:02.000,326,11050218,12365,0,1763802241,13006.39353152,32.15312580000318,53332.38430056 2025-11-22,09:04:03.000,326,11050227,12125,0,1763802242,13006.40700413999,32.18837144999998,53332.39128768001 2025-11-22,09:04:04.000,326,11050267,12485,0,1763802243,13006.36658627999,32.202469709998695,53332.37032632001 2025-11-22,09:04:05.000,326,11050210,12325,0,1763802244,13006.380058899995,32.195420579999336,53332.35635208 2025-11-22,09:04:06.000,326,11050269,12365,0,1763802245,13006.34637734999,32.16017493000254,53332.37731344 2025-11-22,09:04:07.000,326,11050275,12365,0,1763802246,13006.37332259,32.13902754000446,53332.37731344 2025-11-22,09:04:08.000,326,11050263,12365,0,1763802247,13006.319432109995,32.195420579999336,53332.3633392 2025-11-22,09:04:09.000,326,11050272,12405,0,1763802248,13006.299223179994,32.17427319000126,53332.35635208 2025-11-22,09:04:10.000,326,11050256,12365,0,1763802249,13006.319432109995,32.17427319000126,53332.35635208 2025-11-22,09:04:11.000,326,11050243,12325,0,1763802250,13006.3126958,32.18132232000062,53332.33539072 2025-11-22,09:04:12.000,326,11050266,12205,0,1763802251,13006.3126958,32.18837144999998,53332.34237784001 2025-11-22,09:04:13.000,326,11050284,12285,0,1763802252,13006.29248687,32.16017493000254,53332.35635208 2025-11-22,09:04:14.000,326,11050270,12645,0,1763802253,13006.29248687,32.17427319000126,53332.37032632001 2025-11-22,09:04:15.000,326,11050219,12565,0,1763802254,13006.29248687,32.16017493000254,53332.34237784001 2025-11-22,09:04:16.000,326,11050229,12365,0,1763802255,13006.279014249994,32.13902754000446,53332.32141648001 2025-11-22,09:04:17.000,326,11050221,12325,0,1763802256,13006.28575055999,32.16017493000254,53332.349364960006 2025-11-22,09:04:18.000,326,11050245,12325,0,1763802257,13006.26554162999,32.12492927999847,53332.37731344 2025-11-22,09:04:19.000,326,11050195,12365,0,1763802258,13006.25206901,32.13197840999783,53332.35635208 2025-11-22,09:04:20.000,326,11050246,12245,0,1763802259,13006.24533269999,32.14607667000382,53332.35635208 2025-11-22,09:04:21.000,326,11050201,12165,0,1763802260,13006.231860079999,32.14607667000382,53332.30744224 2025-11-22,09:04:22.000,326,11050228,12205,0,1763802261,13006.24533269999,32.12492927999847,53332.28648088 2025-11-22,09:04:23.000,326,11050215,12445,0,1763802262,13006.211651149999,32.13197840999783,53332.30744224 2025-11-22,09:04:24.000,326,11050217,12285,0,1763802263,13006.171233289999,32.11788014999911,53332.33539072 2025-11-22,09:04:25.000,326,11050195,12405,0,1763802264,13006.157760669994,32.13197840999783,53332.328403600004 2025-11-22,09:04:26.000,326,11050256,12445,0,1763802265,13006.144288049989,32.1672240600019,53332.29346800001 2025-11-22,09:04:27.000,326,11050263,12365,0,1763802266,13006.130815429999,32.14607667000382,53332.30744224 2025-11-22,09:04:28.000,326,11050246,12285,0,1763802267,13006.117342809994,32.13902754000446,53332.27250664001 2025-11-22,09:04:29.000,326,11050264,12125,0,1763802268,13006.124079119989,32.17427319000126,53332.27250664001 2025-11-22,09:04:30.000,326,11050234,12125,0,1763802269,13006.110606499999,32.202469709998695,53332.32141648001 2025-11-22,09:04:31.000,326,11050244,12405,0,1763802270,13006.124079119989,32.18837144999998,53332.28648088 2025-11-22,09:04:32.000,326,11050249,12285,0,1763802271,13006.097133879994,32.1672240600019,53332.30744224 2025-11-22,09:04:33.000,326,11050207,12205,0,1763802272,13006.103870189989,32.202469709998695,53332.28648088 2025-11-22,09:04:34.000,326,11050292,12285,0,1763802273,13006.083661259989,32.23066623000341,53332.25154528001 2025-11-22,09:04:35.000,326,11050265,12045,0,1763802274,13006.076924949994,32.251813620001485,53332.25154528001 2025-11-22,09:04:36.000,326,11050235,12205,0,1763802275,13006.070188639998,32.244764490002126,53332.2585324 2025-11-22,09:04:37.000,326,11050242,12285,0,1763802276,13006.076924949994,32.27296100999956,53332.24455816 2025-11-22,09:04:38.000,326,11050247,12125,0,1763802277,13006.036507089993,32.27296100999956,53332.23757104 2025-11-22,09:04:39.000,326,11050229,12205,0,1763802278,13006.070188639998,32.294108400004916,53332.25154528001 2025-11-22,09:04:40.000,326,11050244,12445,0,1763802279,13006.029770779998,32.31525579000299,53332.24455816 2025-11-22,09:04:41.000,326,11050285,12165,0,1763802280,13006.023034469988,32.32230492000235,53332.24455816 2025-11-22,09:04:42.000,326,11050197,12165,0,1763802281,13006.002825539988,32.32230492000235,53332.20962256 2025-11-22,09:04:43.000,326,11050268,12165,0,1763802282,13006.016298159993,32.36459969999851,53332.230583920005 2025-11-22,09:04:44.000,326,11050267,12445,0,1763802283,13005.989352919998,32.34345231000043,53332.230583920005 2025-11-22,09:04:45.000,326,11050312,12565,0,1763802284,13006.009561849998,32.35755056999915,53332.24455816 2025-11-22,09:04:46.000,326,11050293,12365,0,1763802285,13006.029770779998,32.36459969999851,53332.27250664001 2025-11-22,09:04:47.000,326,11050183,12565,0,1763802286,13005.989352919998,32.371648829997866,53332.26551952 2025-11-22,09:04:48.000,326,11050276,12245,0,1763802287,13006.002825539988,32.36459969999851,53332.17468696001 2025-11-22,09:04:49.000,326,11050216,12285,0,1763802288,13006.023034469988,32.36459969999851,53332.25154528001 2025-11-22,09:04:50.000,326,11050271,12445,0,1763802289,13005.962407679988,32.35755056999915,53332.22359680001 2025-11-22,09:04:51.000,326,11050255,12285,0,1763802290,13005.955671369993,32.3786979600045,53332.26551952 2025-11-22,09:04:52.000,326,11050235,12285,0,1763802291,13005.982616609988,32.428041870000015,53332.160712720004 2025-11-22,09:04:53.000,326,11050256,12245,0,1763802292,13005.955671369993,32.4139436100013,53332.22359680001 2025-11-22,09:04:54.000,326,11050277,12125,0,1763802293,13005.942198749988,32.4139436100013,53332.230583920005 2025-11-22,09:04:55.000,326,11050199,12125,0,1763802294,13005.948935059998,32.4139436100013,53332.20263544001 2025-11-22,09:04:56.000,326,11050264,12325,0,1763802295,13005.948935059998,32.39279622000322,53332.19564832 2025-11-22,09:04:57.000,326,11050239,12325,0,1763802296,13005.935462439993,32.39984535000258,53332.230583920005 2025-11-22,09:04:58.000,326,11050240,12285,0,1763802297,13005.915253509993,32.442140129998734,53332.1886612 2025-11-22,09:04:59.000,326,11050251,12445,0,1763802298,13005.901780890003,32.442140129998734,53332.16769984 2025-11-22,09:05:00.000,326,11050237,12285,0,1763802299,13005.935462439993,32.420992740000656,53332.1886612 2025-11-22,09:05:01.000,326,11050245,12325,0,1763802300,13005.948935059998,32.44918925999809,53332.181674080006 2025-11-22,09:05:02.000,326,11050275,12365,0,1763802301,13005.962407679988,32.442140129998734,53332.17468696001 2025-11-22,09:05:03.000,326,11050277,12205,0,1763802302,13005.921989820003,32.45623839000473,53332.15372560001 2025-11-22,09:05:04.000,326,11050243,12325,0,1763802303,13005.935462439993,32.46328752000409,53332.181674080006 2025-11-22,09:05:05.000,326,11050287,12285,0,1763802304,13005.928726129998,32.484434910002165,53332.17468696001 2025-11-22,09:05:06.000,326,11050265,12325,0,1763802305,13005.908517199998,32.491484040001524,53332.09782864 2025-11-22,09:05:07.000,326,11050239,12365,0,1763802306,13005.895044579993,32.470336650003446,53332.14673848 2025-11-22,09:05:08.000,326,11050279,12445,0,1763802307,13005.881571960002,32.52672968999832,53332.111802880005 2025-11-22,09:05:09.000,326,11050252,12405,0,1763802308,13005.895044579993,32.491484040001524,53332.1886612 2025-11-22,09:05:10.000,326,11050227,12485,0,1763802309,13005.881571960002,32.50558230000024,53332.20962256 2025-11-22,09:05:11.000,326,11050265,12405,0,1763802310,13005.847890409997,32.484434910002165,53332.13975136 2025-11-22,09:05:12.000,326,11050239,12485,0,1763802311,13005.847890409997,32.491484040001524,53332.16769984 2025-11-22,09:05:13.000,326,11050240,12085,0,1763802312,13005.827681479997,32.50558230000024,53332.09782864 2025-11-22,09:05:14.000,326,11050239,12405,0,1763802313,13005.888308269998,32.5126314299996,53332.09084152 2025-11-22,09:05:15.000,326,11050275,12205,0,1763802314,13005.847890409997,32.52672968999832,53332.11879 2025-11-22,09:05:16.000,326,11050291,12325,0,1763802315,13005.881571960002,32.52672968999832,53332.11879 2025-11-22,09:05:17.000,326,11050267,12325,0,1763802316,13005.888308269998,32.51968055999896,53332.09084152 2025-11-22,09:05:18.000,326,11050251,12365,0,1763802317,13005.888308269998,32.53377881999768,53332.14673848 2025-11-22,09:05:19.000,326,11050277,12285,0,1763802318,13005.874835649993,32.52672968999832,53332.11879 2025-11-22,09:05:20.000,326,11050291,12125,0,1763802319,13005.834417789993,32.54787708000367,53332.09782864 2025-11-22,09:05:21.000,326,11050298,12285,0,1763802320,13005.847890409997,32.53377881999768,53332.11879 2025-11-22,09:05:22.000,326,11050285,12325,0,1763802321,13005.874835649993,32.51968055999896,53332.09084152 2025-11-22,09:05:23.000,326,11050256,12045,0,1763802322,13005.881571960002,32.53377881999768,53332.12577712001 2025-11-22,09:05:24.000,326,11050273,12325,0,1763802323,13005.881571960002,32.53377881999768,53332.13975136 2025-11-22,09:05:25.000,326,11050291,12485,0,1763802324,13005.861363030002,32.491484040001524,53332.10481576001 2025-11-22,09:05:26.000,326,11050282,12285,0,1763802325,13005.861363030002,32.49853317000088,53332.111802880005 2025-11-22,09:05:27.000,326,11050319,12445,0,1763802326,13005.915253509993,32.49853317000088,53332.10481576001 2025-11-22,09:05:28.000,326,11050269,12365,0,1763802327,13005.888308269998,32.491484040001524,53332.0489188 2025-11-22,09:05:29.000,326,11050273,12765,0,1763802328,13005.895044579993,32.5126314299996,53332.11879 2025-11-22,09:05:30.000,326,11050230,12045,0,1763802329,13005.861363030002,32.50558230000024,53332.10481576001 2025-11-22,09:05:31.000,326,11050281,12285,0,1763802330,13005.881571960002,32.5126314299996,53332.13276424001 2025-11-22,09:05:32.000,326,11050230,12325,0,1763802331,13005.854626719993,32.484434910002165,53332.04193168 2025-11-22,09:05:33.000,326,11050320,12365,0,1763802332,13005.861363030002,32.484434910002165,53332.08385440001 2025-11-22,09:05:34.000,326,11050268,12405,0,1763802333,13005.854626719993,32.5126314299996,53332.111802880005 2025-11-22,09:05:35.000,326,11050275,12125,0,1763802334,13005.834417789993,32.491484040001524,53332.05590592001 2025-11-22,09:05:36.000,326,11050228,12125,0,1763802335,13005.827681479997,32.53377881999768,53332.13276424001 2025-11-22,09:05:37.000,326,11050282,12285,0,1763802336,13005.861363030002,32.52672968999832,53332.14673848 2025-11-22,09:05:38.000,326,11050286,12125,0,1763802337,13005.820945170002,32.540827950004314,53332.09782864 2025-11-22,09:05:39.000,326,11050288,12125,0,1763802338,13005.753582069992,32.53377881999768,53332.09782864 2025-11-22,09:05:40.000,326,11050265,12285,0,1763802339,13005.793999929992,32.53377881999768,53332.09782864 2025-11-22,09:05:41.000,326,11050276,12365,0,1763802340,13005.793999929992,32.55492621000303,53332.13276424001 2025-11-22,09:05:42.000,326,11050275,12325,0,1763802341,13005.800736240002,32.53377881999768,53331.993021840004 2025-11-22,09:05:43.000,326,11050319,12405,0,1763802342,13005.767054689997,32.57607360000111,53332.062893040005 2025-11-22,09:05:44.000,326,11050303,12325,0,1763802343,13005.780527310002,32.59722098999919,53332.05590592001 2025-11-22,09:05:45.000,326,11050277,12405,0,1763802344,13005.773790999992,32.6254175100039,53332.09084152 2025-11-22,09:05:46.000,326,11050266,12045,0,1763802345,13005.760318380002,32.611319249997905,53332.09084152 2025-11-22,09:05:47.000,326,11050272,12285,0,1763802346,13005.760318380002,32.604270119998546,53332.062893040005 2025-11-22,09:05:48.000,326,11050231,12205,0,1763802347,13005.740109450002,32.611319249997905,53332.09084152 2025-11-22,09:05:49.000,326,11050260,12125,0,1763802348,13005.740109450002,32.63951577000262,53332.05590592001 2025-11-22,09:05:50.000,326,11050256,12205,0,1763802349,13005.780527310002,32.667712290000054,53332.0489188 2025-11-22,09:05:51.000,326,11050265,12405,0,1763802350,13005.746845759997,32.660663160000695,53332.0489188 2025-11-22,09:05:52.000,326,11050268,12485,0,1763802351,13005.753582069992,32.67476141999941,53331.993021840004 2025-11-22,09:05:53.000,326,11050266,12325,0,1763802352,13005.753582069992,32.67476141999941,53332.00699608001 2025-11-22,09:05:54.000,326,11050304,12245,0,1763802353,13005.713164209992,32.653614030001336,53332.04193168 2025-11-22,09:05:55.000,326,11050242,12405,0,1763802354,13005.692955279992,32.68181054999877,53332.03494456001 2025-11-22,09:05:56.000,326,11050248,12045,0,1763802355,13005.679482660002,32.710007070003485,53332.02097032 2025-11-22,09:05:57.000,326,11050219,12205,0,1763802356,13005.713164209992,32.67476141999941,53332.013983200006 2025-11-22,09:05:58.000,326,11050305,12245,0,1763802357,13005.699691590002,32.67476141999941,53331.98603472001 2025-11-22,09:05:59.000,326,11050302,12285,0,1763802358,13005.686218969997,32.68181054999877,53332.00000896 2025-11-22,09:06:00.000,326,11050277,12245,0,1763802359,13005.672746349992,32.69590881000477,53332.00000896 2025-11-22,09:06:01.000,326,11050259,12285,0,1763802360,13005.632328489992,32.68885967999813,53331.93013776 2025-11-22,09:06:02.000,326,11050234,12325,0,1763802361,13005.679482660002,32.653614030001336,53331.96507336001 2025-11-22,09:06:03.000,326,11050234,12085,0,1763802362,13005.652537419992,32.653614030001336,53331.95109912 2025-11-22,09:06:04.000,326,11050257,12325,0,1763802363,13005.645801109997,32.667712290000054,53331.95109912 2025-11-22,09:06:05.000,326,11050291,12205,0,1763802364,13005.625592179997,32.667712290000054,53331.95808624001 2025-11-22,09:06:06.000,326,11050325,12285,0,1763802365,13005.632328489992,32.667712290000054,53331.98603472001 2025-11-22,09:06:07.000,326,11050254,12405,0,1763802366,13005.639064800002,32.611319249997905,53331.944112000005 2025-11-22,09:06:08.000,326,11050231,12285,0,1763802367,13005.618855870001,32.63246664000326,53331.96507336001 2025-11-22,09:06:09.000,326,11050221,12125,0,1763802368,13005.605383249997,32.64656490000198,53331.9091764 2025-11-22,09:06:10.000,326,11050252,12365,0,1763802369,13005.598646940001,32.611319249997905,53331.9790476 2025-11-22,09:06:11.000,326,11050265,12165,0,1763802370,13005.625592179997,32.6254175100039,53331.97206048 2025-11-22,09:06:12.000,326,11050249,12365,0,1763802371,13005.605383249997,32.63246664000326,53331.97206048 2025-11-22,09:06:13.000,326,11050184,12365,0,1763802372,13005.632328489992,32.58312273000047,53331.97206048 2025-11-22,09:06:14.000,326,11050221,12245,0,1763802373,13005.618855870001,32.61836838000454,53331.993021840004 2025-11-22,09:06:15.000,326,11050221,12205,0,1763802374,13005.598646940001,32.63246664000326,53331.95808624001 2025-11-22,09:06:16.000,326,11050238,12125,0,1763802375,13005.605383249997,32.63951577000262,53331.93013776 2025-11-22,09:06:17.000,326,11050236,12325,0,1763802376,13005.564965389996,32.653614030001336,53331.92315064 2025-11-22,09:06:18.000,326,11050250,12445,0,1763802377,13005.591910629992,32.64656490000198,53331.88122792 2025-11-22,09:06:19.000,326,11050264,12405,0,1763802378,13005.591910629992,32.660663160000695,53331.944112000005 2025-11-22,09:06:20.000,326,11050280,12205,0,1763802379,13005.598646940001,32.67476141999941,53331.895202160005 2025-11-22,09:06:21.000,326,11050251,12125,0,1763802380,13005.585174319996,32.660663160000695,53331.88122792 2025-11-22,09:06:22.000,326,11050228,12165,0,1763802381,13005.538020150001,32.69590881000477,53331.86026656 2025-11-22,09:06:23.000,326,11050255,12285,0,1763802382,13005.551492769991,32.710007070003485,53331.895202160005 2025-11-22,09:06:24.000,326,11050233,12365,0,1763802383,13005.571701699992,32.69590881000477,53331.895202160005 2025-11-22,09:06:25.000,326,11050256,12245,0,1763802384,13005.571701699992,32.7241053300022,53331.88122792 2025-11-22,09:06:26.000,326,11050226,12205,0,1763802385,13005.585174319996,32.710007070003485,53331.85327944 2025-11-22,09:06:27.000,326,11050185,12365,0,1763802386,13005.571701699992,32.702957940004126,53331.846292320006 2025-11-22,09:06:28.000,326,11050242,12125,0,1763802387,13005.585174319996,32.710007070003485,53331.8742408 2025-11-22,09:06:29.000,326,11050222,12325,0,1763802388,13005.564965389996,32.68181054999877,53331.88122792 2025-11-22,09:06:30.000,326,11050266,12325,0,1763802389,13005.524547529996,32.63951577000262,53331.8742408 2025-11-22,09:06:31.000,326,11050288,12245,0,1763802390,13005.571701699992,32.63951577000262,53331.8742408 2025-11-22,09:06:32.000,326,11050225,12205,0,1763802391,13005.551492769991,32.64656490000198,53331.8742408 2025-11-22,09:06:33.000,326,11050219,12325,0,1763802392,13005.558229080001,32.61836838000454,53331.91616352001 2025-11-22,09:06:34.000,326,11050240,12405,0,1763802393,13005.517811220001,32.61836838000454,53331.86725368001 2025-11-22,09:06:35.000,326,11050221,12325,0,1763802394,13005.497602290001,32.58312273000047,53331.825330960004 2025-11-22,09:06:36.000,326,11050224,12285,0,1763802395,13005.517811220001,32.59722098999919,53331.846292320006 2025-11-22,09:06:37.000,326,11050245,12165,0,1763802396,13005.511074909991,32.57607360000111,53331.825330960004 2025-11-22,09:06:38.000,326,11050207,12245,0,1763802397,13005.497602290001,32.58312273000047,53331.8043696 2025-11-22,09:06:39.000,326,11050294,12405,0,1763802398,13005.484129669996,32.52672968999832,53331.86026656 2025-11-22,09:06:40.000,326,11050242,12285,0,1763802399,13005.47739336,32.56197534000239,53331.825330960004 2025-11-22,09:06:41.000,326,11050245,12125,0,1763802400,13005.497602290001,32.55492621000303,53331.83231808 2025-11-22,09:06:42.000,326,11050276,12165,0,1763802401,13005.497602290001,32.52672968999832,53331.81135672 2025-11-22,09:06:43.000,326,11050250,12045,0,1763802402,13005.470657049991,32.54787708000367,53331.846292320006 2025-11-22,09:06:44.000,326,11050232,12125,0,1763802403,13005.45718443,32.540827950004314,53331.83930520001 2025-11-22,09:06:45.000,326,11050270,12125,0,1763802404,13005.450448119991,32.56902447000175,53331.8043696 2025-11-22,09:06:46.000,326,11050245,12645,0,1763802405,13005.403293949996,32.54787708000367,53331.79039536001 2025-11-22,09:06:47.000,326,11050278,12085,0,1763802406,13005.403293949996,32.540827950004314,53331.79039536001 2025-11-22,09:06:48.000,326,11050250,12205,0,1763802407,13005.39655764,32.56197534000239,53331.776421120005 2025-11-22,09:06:49.000,326,11050306,12205,0,1763802408,13005.41003025999,32.52672968999832,53331.74148552 2025-11-22,09:06:50.000,326,11050251,12045,0,1763802409,13005.41676657,32.59722098999919,53331.79039536001 2025-11-22,09:06:51.000,326,11050228,12365,0,1763802410,13005.41003025999,32.611319249997905,53331.81834384001 2025-11-22,09:06:52.000,326,11050271,12325,0,1763802411,13005.41676657,32.604270119998546,53331.81834384001 2025-11-22,09:06:53.000,326,11050253,12285,0,1763802412,13005.383085019996,32.59722098999919,53331.776421120005 2025-11-22,09:06:54.000,326,11050216,12325,0,1763802413,13005.403293949996,32.611319249997905,53331.776421120005 2025-11-22,09:06:55.000,326,11050232,12005,0,1763802414,13005.362876089996,32.61836838000454,53331.79039536001 2025-11-22,09:06:56.000,326,11050209,12245,0,1763802415,13005.342667159995,32.653614030001336,53331.81135672 2025-11-22,09:06:57.000,326,11050245,12325,0,1763802416,13005.362876089996,32.61836838000454,53331.81135672 2025-11-22,09:06:58.000,326,11050220,12525,0,1763802417,13005.37634871,32.63246664000326,53331.76244688 2025-11-22,09:06:59.000,326,11050214,12205,0,1763802418,13005.31572192,32.660663160000695,53331.76943400001 2025-11-22,09:07:00.000,326,11050193,12325,0,1763802419,13005.34940346999,32.69590881000477,53331.81135672 2025-11-22,09:07:01.000,326,11050192,12565,0,1763802420,13005.33593085,32.68181054999877,53331.79039536001 2025-11-22,09:07:02.000,326,11050220,12285,0,1763802421,13005.34940346999,32.69590881000477,53331.81135672 2025-11-22,09:07:03.000,326,11050212,12365,0,1763802422,13005.35613978,32.667712290000054,53331.78340824 2025-11-22,09:07:04.000,326,11050212,12245,0,1763802423,13005.322458229995,32.702957940004126,53331.79738248001 2025-11-22,09:07:05.000,326,11050169,12325,0,1763802424,13005.383085019996,32.68885967999813,53331.79039536001 2025-11-22,09:07:06.000,326,11050190,12365,0,1763802425,13005.383085019996,32.68181054999877,53331.79039536001 2025-11-22,09:07:07.000,326,11050231,12325,0,1763802426,13005.38982132999,32.68885967999813,53331.76943400001 2025-11-22,09:07:08.000,326,11050210,12365,0,1763802427,13005.41676657,32.67476141999941,53331.76244688 2025-11-22,09:07:09.000,326,11050194,12285,0,1763802428,13005.4369755,32.667712290000054,53331.76244688 2025-11-22,09:07:10.000,326,11050185,12325,0,1763802429,13005.39655764,32.667712290000054,53331.81135672 2025-11-22,09:07:11.000,326,11050212,12325,0,1763802430,13005.450448119991,32.660663160000695,53331.75545976 2025-11-22,09:07:12.000,326,11050237,12125,0,1763802431,13005.4369755,32.6254175100039,53331.74148552 2025-11-22,09:07:13.000,326,11050202,12365,0,1763802432,13005.423502879996,32.611319249997905,53331.72052416001 2025-11-22,09:07:14.000,326,11050224,12285,0,1763802433,13005.423502879996,32.61836838000454,53331.79738248001 2025-11-22,09:07:15.000,326,11050218,12245,0,1763802434,13005.41003025999,32.59017185999983,53331.75545976 2025-11-22,09:07:16.000,326,11050242,12125,0,1763802435,13005.450448119991,32.611319249997905,53331.78340824 2025-11-22,09:07:17.000,326,11050249,12125,0,1763802436,13005.443711809996,32.56902447000175,53331.81135672 2025-11-22,09:07:18.000,326,11050202,12405,0,1763802437,13005.4369755,32.58312273000047,53331.74148552 2025-11-22,09:07:19.000,326,11050169,12285,0,1763802438,13005.41003025999,32.56902447000175,53331.75545976 2025-11-22,09:07:20.000,326,11050208,12165,0,1763802439,13005.423502879996,32.56902447000175,53331.78340824 2025-11-22,09:07:21.000,326,11050228,12325,0,1763802440,13005.430239189991,32.53377881999768,53331.7344984 2025-11-22,09:07:22.000,326,11050218,12485,0,1763802441,13005.450448119991,32.52672968999832,53331.70654992 2025-11-22,09:07:23.000,326,11050247,12525,0,1763802442,13005.463920739996,32.49853317000088,53331.75545976 2025-11-22,09:07:24.000,326,11050208,12165,0,1763802443,13005.4369755,32.46328752000409,53331.76244688 2025-11-22,09:07:25.000,326,11050198,12165,0,1763802444,13005.430239189991,32.46328752000409,53331.69257568 2025-11-22,09:07:26.000,326,11050228,12445,0,1763802445,13005.423502879996,32.44918925999809,53331.76244688 2025-11-22,09:07:27.000,326,11050214,12365,0,1763802446,13005.41003025999,32.45623839000473,53331.75545976 2025-11-22,09:07:28.000,326,11050226,12325,0,1763802447,13005.38982132999,32.477385780002805,53331.78340824 2025-11-22,09:07:29.000,326,11050231,12325,0,1763802448,13005.38982132999,32.435090999999375,53331.776421120005 2025-11-22,09:07:30.000,326,11050165,12245,0,1763802449,13005.37634871,32.435090999999375,53331.776421120005 2025-11-22,09:07:31.000,326,11050211,12125,0,1763802450,13005.362876089996,32.442140129998734,53331.78340824 2025-11-22,09:07:32.000,326,11050275,12365,0,1763802451,13005.35613978,32.435090999999375,53331.75545976 2025-11-22,09:07:33.000,326,11050219,12245,0,1763802452,13005.362876089996,32.46328752000409,53331.727511280005 2025-11-22,09:07:34.000,326,11050246,12165,0,1763802453,13005.33593085,32.435090999999375,53331.71353704 2025-11-22,09:07:35.000,326,11050233,12325,0,1763802454,13005.36961239999,32.45623839000473,53331.69956280001 2025-11-22,09:07:36.000,326,11050204,12005,0,1763802455,13005.31572192,32.442140129998734,53331.7344984 2025-11-22,09:07:37.000,326,11050304,12205,0,1763802456,13005.34940346999,32.46328752000409,53331.70654992 2025-11-22,09:07:38.000,326,11050224,12445,0,1763802457,13005.32919453999,32.5126314299996,53331.70654992 2025-11-22,09:07:39.000,326,11050214,12325,0,1763802458,13005.30898560999,32.51968055999896,53331.76244688 2025-11-22,09:07:40.000,326,11050171,12285,0,1763802459,13005.302249299995,32.5126314299996,53331.7344984 2025-11-22,09:07:41.000,326,11050234,12205,0,1763802460,13005.28877667999,32.5126314299996,53331.71353704 2025-11-22,09:07:42.000,326,11050223,12125,0,1763802461,13005.27530406,32.53377881999768,53331.72052416001 2025-11-22,09:07:43.000,326,11050230,12325,0,1763802462,13005.27530406,32.54787708000367,53331.72052416001 2025-11-22,09:07:44.000,326,11050189,12205,0,1763802463,13005.27530406,32.604270119998546,53331.71353704 2025-11-22,09:07:45.000,326,11050247,12205,0,1763802464,13005.27530406,32.611319249997905,53331.75545976 2025-11-22,09:07:46.000,326,11050243,12205,0,1763802465,13005.282040369995,32.604270119998546,53331.776421120005 2025-11-22,09:07:47.000,326,11050257,12245,0,1763802466,13005.28877667999,32.6254175100039,53331.69956280001 2025-11-22,09:07:48.000,326,11050236,12245,0,1763802467,13005.27530406,32.67476141999941,53331.71353704 2025-11-22,09:07:49.000,326,11050211,12325,0,1763802468,13005.29551299,32.68181054999877,53331.72052416001 2025-11-22,09:07:50.000,326,11050208,12285,0,1763802469,13005.26856774999,32.63246664000326,53331.75545976 2025-11-22,09:07:51.000,326,11050245,12165,0,1763802470,13005.261831439995,32.653614030001336,53331.776421120005 2025-11-22,09:07:52.000,326,11050247,12245,0,1763802471,13005.28877667999,32.67476141999941,53331.74148552 2025-11-22,09:07:53.000,326,11050215,12285,0,1763802472,13005.24835881999,32.660663160000695,53331.776421120005 2025-11-22,09:07:54.000,326,11050183,12325,0,1763802473,13005.241622509995,32.653614030001336,53331.76244688 2025-11-22,09:07:55.000,326,11050261,12125,0,1763802474,13005.2348862,32.63951577000262,53331.727511280005 2025-11-22,09:07:56.000,326,11050207,12205,0,1763802475,13005.28877667999,32.653614030001336,53331.76244688 2025-11-22,09:07:57.000,326,11050256,12285,0,1763802476,13005.28877667999,32.6254175100039,53331.76244688 2025-11-22,09:07:58.000,326,11050198,12245,0,1763802477,13005.27530406,32.59017185999983,53331.71353704 2025-11-22,09:07:59.000,326,11050277,12165,0,1763802478,13005.27530406,32.611319249997905,53331.76943400001 2025-11-22,09:08:00.000,326,11050241,12085,0,1763802479,13005.27530406,32.611319249997905,53331.7344984 2025-11-22,09:08:01.000,326,11050240,12165,0,1763802480,13005.29551299,32.56902447000175,53331.79738248001 2025-11-22,09:08:02.000,326,11050254,12325,0,1763802481,13005.34940346999,32.56197534000239,53331.78340824 2025-11-22,09:08:03.000,326,11050247,12285,0,1763802482,13005.30898560999,32.53377881999768,53331.727511280005 2025-11-22,09:08:04.000,326,11050225,12245,0,1763802483,13005.322458229995,32.53377881999768,53331.727511280005 2025-11-22,09:08:05.000,326,11050233,12005,0,1763802484,13005.32919453999,32.53377881999768,53331.74148552 2025-11-22,09:08:06.000,326,11050219,12325,0,1763802485,13005.32919453999,32.50558230000024,53331.69956280001 2025-11-22,09:08:07.000,326,11050229,12285,0,1763802486,13005.34940346999,32.51968055999896,53331.72052416001 2025-11-22,09:08:08.000,326,11050308,12245,0,1763802487,13005.34940346999,32.51968055999896,53331.76244688 2025-11-22,09:08:09.000,326,11050264,12405,0,1763802488,13005.37634871,32.52672968999832,53331.79039536001 2025-11-22,09:08:10.000,326,11050203,12205,0,1763802489,13005.37634871,32.51968055999896,53331.71353704 2025-11-22,09:08:11.000,326,11050230,12325,0,1763802490,13005.36961239999,32.52672968999832,53331.74847264001 2025-11-22,09:08:12.000,326,11050253,12165,0,1763802491,13005.37634871,32.5126314299996,53331.75545976 2025-11-22,09:08:13.000,326,11050184,12085,0,1763802492,13005.403293949996,32.477385780002805,53331.68558856 2025-11-22,09:08:14.000,326,11050218,12285,0,1763802493,13005.403293949996,32.484434910002165,53331.71353704 2025-11-22,09:08:15.000,326,11050227,12205,0,1763802494,13005.41003025999,32.477385780002805,53331.75545976 2025-11-22,09:08:16.000,326,11050249,12325,0,1763802495,13005.443711809996,32.44918925999809,53331.76943400001 2025-11-22,09:08:17.000,326,11050254,12325,0,1763802496,13005.41676657,32.442140129998734,53331.74148552 2025-11-22,09:08:18.000,326,11050232,12205,0,1763802497,13005.403293949996,32.435090999999375,53331.79039536001 2025-11-22,09:08:19.000,326,11050255,12365,0,1763802498,13005.4369755,32.40689448000194,53331.81834384001 2025-11-22,09:08:20.000,326,11050221,12165,0,1763802499,13005.403293949996,32.44918925999809,53331.76943400001 2025-11-22,09:08:21.000,326,11050229,12325,0,1763802500,13005.4369755,32.40689448000194,53331.79738248001 2025-11-22,09:08:22.000,326,11050216,12445,0,1763802501,13005.423502879996,32.40689448000194,53331.776421120005 2025-11-22,09:08:23.000,326,11050229,12325,0,1763802502,13005.423502879996,32.40689448000194,53331.776421120005 2025-11-22,09:08:24.000,326,11050259,12325,0,1763802503,13005.47739336,32.39984535000258,53331.8043696 2025-11-22,09:08:25.000,326,11050203,12405,0,1763802504,13005.47739336,32.420992740000656,53331.78340824 2025-11-22,09:08:26.000,326,11050241,12325,0,1763802505,13005.463920739996,32.420992740000656,53331.825330960004 2025-11-22,09:08:27.000,326,11050183,12405,0,1763802506,13005.484129669996,32.435090999999375,53331.79039536001 2025-11-22,09:08:28.000,326,11050246,12405,0,1763802507,13005.490865979991,32.442140129998734,53331.79738248001 2025-11-22,09:08:29.000,326,11050196,12365,0,1763802508,13005.511074909991,32.46328752000409,53331.8043696 2025-11-22,09:08:30.000,326,11050197,12365,0,1763802509,13005.497602290001,32.435090999999375,53331.8043696 2025-11-22,09:08:31.000,326,11050189,12525,0,1763802510,13005.538020150001,32.46328752000409,53331.81135672 2025-11-22,09:08:32.000,326,11050238,12365,0,1763802511,13005.490865979991,32.49853317000088,53331.79039536001 2025-11-22,09:08:33.000,326,11050197,12285,0,1763802512,13005.490865979991,32.491484040001524,53331.81834384001 2025-11-22,09:08:34.000,326,11050219,12245,0,1763802513,13005.497602290001,32.491484040001524,53331.86026656 2025-11-22,09:08:35.000,326,11050224,12245,0,1763802514,13005.47739336,32.484434910002165,53331.83231808 2025-11-22,09:08:36.000,326,11050237,12325,0,1763802515,13005.490865979991,32.50558230000024,53331.74847264001 2025-11-22,09:08:37.000,326,11050241,12565,0,1763802516,13005.463920739996,32.46328752000409,53331.825330960004 2025-11-22,09:08:38.000,326,11050251,12005,0,1763802517,13005.430239189991,32.484434910002165,53331.825330960004 2025-11-22,09:08:39.000,326,11050285,12085,0,1763802518,13005.463920739996,32.477385780002805,53331.825330960004 2025-11-22,09:08:40.000,326,11050203,12285,0,1763802519,13005.450448119991,32.491484040001524,53331.83231808 2025-11-22,09:08:41.000,326,11050254,12165,0,1763802520,13005.430239189991,32.477385780002805,53331.79039536001 2025-11-22,09:08:42.000,326,11050225,12325,0,1763802521,13005.423502879996,32.442140129998734,53331.81834384001 2025-11-22,09:08:43.000,326,11050217,12125,0,1763802522,13005.443711809996,32.484434910002165,53331.88821504001 2025-11-22,09:08:44.000,326,11050194,12445,0,1763802523,13005.443711809996,32.46328752000409,53331.83930520001 2025-11-22,09:08:45.000,326,11050220,12245,0,1763802524,13005.443711809996,32.484434910002165,53331.8742408 2025-11-22,09:08:46.000,326,11050232,12325,0,1763802525,13005.463920739996,32.46328752000409,53331.81135672 2025-11-22,09:08:47.000,326,11050193,12125,0,1763802526,13005.470657049991,32.45623839000473,53331.8742408 2025-11-22,09:08:48.000,326,11050219,12445,0,1763802527,13005.4369755,32.477385780002805,53331.85327944 2025-11-22,09:08:49.000,326,11050198,12125,0,1763802528,13005.443711809996,32.470336650003446,53331.846292320006 2025-11-22,09:08:50.000,326,11050214,12365,0,1763802529,13005.470657049991,32.470336650003446,53331.85327944 2025-11-22,09:08:51.000,326,11050257,12125,0,1763802530,13005.450448119991,32.484434910002165,53331.846292320006 2025-11-22,09:08:52.000,326,11050208,12245,0,1763802531,13005.463920739996,32.477385780002805,53331.846292320006 2025-11-22,09:08:53.000,326,11050291,12285,0,1763802532,13005.484129669996,32.46328752000409,53331.8742408 2025-11-22,09:08:54.000,326,11050248,12325,0,1763802533,13005.490865979991,32.484434910002165,53331.83930520001 2025-11-22,09:08:55.000,326,11050210,12125,0,1763802534,13005.450448119991,32.51968055999896,53331.83930520001 2025-11-22,09:08:56.000,326,11050253,12205,0,1763802535,13005.450448119991,32.5126314299996,53331.83231808 2025-11-22,09:08:57.000,326,11050265,12285,0,1763802536,13005.484129669996,32.5126314299996,53331.92315064 2025-11-22,09:08:58.000,326,11050247,12365,0,1763802537,13005.47739336,32.491484040001524,53331.88821504001 2025-11-22,09:08:59.000,326,11050218,12285,0,1763802538,13005.450448119991,32.49853317000088,53331.86725368001 2025-11-22,09:09:00.000,326,11050243,12085,0,1763802539,13005.470657049991,32.5126314299996,53331.91616352001 2025-11-22,09:09:01.000,326,11050257,12245,0,1763802540,13005.47739336,32.53377881999768,53331.91616352001 2025-11-22,09:09:02.000,326,11050283,12325,0,1763802541,13005.463920739996,32.5126314299996,53331.91616352001 2025-11-22,09:09:03.000,326,11050254,12205,0,1763802542,13005.504338599996,32.51968055999896,53331.9091764 2025-11-22,09:09:04.000,326,11050278,12165,0,1763802543,13005.504338599996,32.5126314299996,53331.895202160005 2025-11-22,09:09:05.000,326,11050236,12045,0,1763802544,13005.484129669996,32.54787708000367,53331.895202160005 2025-11-22,09:09:06.000,326,11050246,12245,0,1763802545,13005.497602290001,32.52672968999832,53331.93013776 2025-11-22,09:09:07.000,326,11050263,12445,0,1763802546,13005.544756459996,32.5126314299996,53331.9091764 2025-11-22,09:09:08.000,326,11050262,12325,0,1763802547,13005.490865979991,32.484434910002165,53331.91616352001 2025-11-22,09:09:09.000,326,11050260,12205,0,1763802548,13005.497602290001,32.491484040001524,53331.9091764 2025-11-22,09:09:10.000,326,11050223,12445,0,1763802549,13005.511074909991,32.540827950004314,53331.96507336001 2025-11-22,09:09:11.000,326,11050284,12125,0,1763802550,13005.490865979991,32.540827950004314,53331.90218928 2025-11-22,09:09:12.000,326,11050243,12365,0,1763802551,13005.504338599996,32.540827950004314,53331.91616352001 2025-11-22,09:09:13.000,326,11050276,12365,0,1763802552,13005.517811220001,32.51968055999896,53332.00000896 2025-11-22,09:09:14.000,326,11050233,12285,0,1763802553,13005.544756459996,32.49853317000088,53331.95109912 2025-11-22,09:09:15.000,326,11050282,12285,0,1763802554,13005.497602290001,32.49853317000088,53331.88821504001 2025-11-22,09:09:16.000,326,11050223,12125,0,1763802555,13005.524547529996,32.55492621000303,53331.93712488001 2025-11-22,09:09:17.000,326,11050264,12365,0,1763802556,13005.511074909991,32.540827950004314,53331.93013776 2025-11-22,09:09:18.000,326,11050228,12325,0,1763802557,13005.490865979991,32.51968055999896,53331.9091764 2025-11-22,09:09:19.000,326,11050285,12445,0,1763802558,13005.497602290001,32.540827950004314,53331.944112000005 2025-11-22,09:09:20.000,326,11050237,12405,0,1763802559,13005.517811220001,32.540827950004314,53331.944112000005 2025-11-22,09:09:21.000,326,11050242,12045,0,1763802560,13005.497602290001,32.53377881999768,53331.96507336001 2025-11-22,09:09:22.000,326,11050211,12205,0,1763802561,13005.511074909991,32.54787708000367,53331.9790476 2025-11-22,09:09:23.000,326,11050221,12405,0,1763802562,13005.490865979991,32.52672968999832,53331.96507336001 2025-11-22,09:09:24.000,326,11050260,12205,0,1763802563,13005.497602290001,32.55492621000303,53331.96507336001 2025-11-22,09:09:25.000,326,11050222,12245,0,1763802564,13005.511074909991,32.52672968999832,53331.93712488001 2025-11-22,09:09:26.000,326,11050228,12365,0,1763802565,13005.511074909991,32.491484040001524,53331.97206048 2025-11-22,09:09:27.000,326,11050256,12085,0,1763802566,13005.524547529996,32.50558230000024,53331.97206048 2025-11-22,09:09:28.000,326,11050227,12285,0,1763802567,13005.504338599996,32.477385780002805,53331.96507336001 2025-11-22,09:09:29.000,326,11050239,12085,0,1763802568,13005.517811220001,32.477385780002805,53331.97206048 2025-11-22,09:09:30.000,326,11050223,12125,0,1763802569,13005.504338599996,32.470336650003446,53331.9790476 2025-11-22,09:09:31.000,326,11050256,12245,0,1763802570,13005.511074909991,32.435090999999375,53331.91616352001 2025-11-22,09:09:32.000,326,11050218,11965,0,1763802571,13005.531283839991,32.39279622000322,53331.97206048 2025-11-22,09:09:33.000,326,11050216,12285,0,1763802572,13005.497602290001,32.38574709000386,53331.95109912 2025-11-22,09:09:34.000,326,11050273,12205,0,1763802573,13005.497602290001,32.32230492000235,53331.98603472001 2025-11-22,09:09:35.000,326,11050280,12485,0,1763802574,13005.497602290001,32.32935405000171,53331.944112000005 2025-11-22,09:09:36.000,326,11050267,12365,0,1763802575,13005.484129669996,32.32230492000235,53331.95109912 2025-11-22,09:09:37.000,326,11050265,12325,0,1763802576,13005.470657049991,32.27296100999956,53331.944112000005 2025-11-22,09:09:38.000,326,11050279,12165,0,1763802577,13005.490865979991,32.294108400004916,53331.97206048 2025-11-22,09:09:39.000,326,11050260,12245,0,1763802578,13005.470657049991,32.28001013999892,53331.95808624001 2025-11-22,09:09:40.000,326,11050269,12205,0,1763802579,13005.470657049991,32.28705926999828,53331.9790476 2025-11-22,09:09:41.000,326,11050275,12165,0,1763802580,13005.45718443,32.28001013999892,53331.993021840004 2025-11-22,09:09:42.000,326,11050248,12445,0,1763802581,13005.47739336,32.301157530004275,53331.9790476 2025-11-22,09:09:43.000,326,11050253,12325,0,1763802582,13005.45718443,32.28001013999892,53331.97206048 2025-11-22,09:09:44.000,326,11050240,12125,0,1763802583,13005.4369755,32.33640318000107,53332.00699608001 2025-11-22,09:09:45.000,326,11050269,12205,0,1763802584,13005.430239189991,32.32230492000235,53331.96507336001 2025-11-22,09:09:46.000,326,11050300,12245,0,1763802585,13005.403293949996,32.301157530004275,53331.97206048 2025-11-22,09:09:47.000,326,11050282,12125,0,1763802586,13005.41676657,32.371648829997866,53331.96507336001 2025-11-22,09:09:48.000,326,11050288,11965,0,1763802587,13005.41676657,32.39279622000322,53331.944112000005 2025-11-22,09:09:49.000,326,11050304,12325,0,1763802588,13005.430239189991,32.3786979600045,53331.97206048 2025-11-22,09:09:50.000,326,11050257,12485,0,1763802589,13005.403293949996,32.442140129998734,53332.00000896 2025-11-22,09:09:51.000,326,11050211,12365,0,1763802590,13005.403293949996,32.45623839000473,53331.993021840004 2025-11-22,09:09:52.000,326,11050242,12285,0,1763802591,13005.383085019996,32.46328752000409,53331.93013776 2025-11-22,09:09:53.000,326,11050223,12205,0,1763802592,13005.32919453999,32.4139436100013,53331.944112000005 2025-11-22,09:09:54.000,326,11050239,12245,0,1763802593,13005.34940346999,32.428041870000015,53331.9790476 2025-11-22,09:09:55.000,326,11050264,12285,0,1763802594,13005.34940346999,32.470336650003446,53331.9790476 2025-11-22,09:09:56.000,326,11050270,12165,0,1763802595,13005.32919453999,32.435090999999375,53331.9790476 2025-11-22,09:09:57.000,326,11050242,12485,0,1763802596,13005.282040369995,32.484434910002165,53331.98603472001 2025-11-22,09:09:58.000,326,11050268,11965,0,1763802597,13005.34940346999,32.477385780002805,53331.97206048 2025-11-22,09:09:59.000,326,11050231,12325,0,1763802598,13005.34940346999,32.46328752000409,53331.944112000005 2025-11-22,09:10:00.000,326,11050263,12325,0,1763802599,13005.35613978,32.491484040001524,53331.9790476 2025-11-22,09:10:01.000,326,11050261,12405,0,1763802600,13005.30898560999,32.477385780002805,53331.97206048 2025-11-22,09:10:02.000,326,11050220,12325,0,1763802601,13005.302249299995,32.470336650003446,53332.00699608001 2025-11-22,09:10:03.000,326,11050243,12645,0,1763802602,13005.342667159995,32.46328752000409,53331.9790476 2025-11-22,09:10:04.000,326,11050227,12245,0,1763802603,13005.34940346999,32.491484040001524,53332.00000896 2025-11-22,09:10:05.000,326,11050253,12485,0,1763802604,13005.35613978,32.50558230000024,53332.03494456001 2025-11-22,09:10:06.000,326,11050276,12325,0,1763802605,13005.342667159995,32.491484040001524,53332.00000896 2025-11-22,09:10:07.000,326,11050218,12245,0,1763802606,13005.34940346999,32.491484040001524,53332.00000896 2025-11-22,09:10:08.000,326,11050241,12485,0,1763802607,13005.302249299995,32.50558230000024,53332.013983200006 2025-11-22,09:10:09.000,326,11050216,12365,0,1763802608,13005.27530406,32.470336650003446,53332.03494456001 2025-11-22,09:10:10.000,326,11050257,12405,0,1763802609,13005.282040369995,32.491484040001524,53332.00000896 2025-11-22,09:10:11.000,326,11050266,12165,0,1763802610,13005.27530406,32.470336650003446,53332.05590592001 2025-11-22,09:10:12.000,326,11050214,12205,0,1763802611,13005.30898560999,32.44918925999809,53332.02795744 2025-11-22,09:10:13.000,326,11050212,12405,0,1763802612,13005.28877667999,32.484434910002165,53331.993021840004 2025-11-22,09:10:14.000,326,11050208,12325,0,1763802613,13005.25509513,32.477385780002805,53332.02097032 2025-11-22,09:10:15.000,326,11050252,12405,0,1763802614,13005.282040369995,32.470336650003446,53331.96507336001 2025-11-22,09:10:16.000,326,11050274,12405,0,1763802615,13005.25509513,32.477385780002805,53331.97206048 2025-11-22,09:10:17.000,326,11050235,12325,0,1763802616,13005.22814988999,32.428041870000015,53331.993021840004 2025-11-22,09:10:18.000,326,11050231,12285,0,1763802617,13005.201204649995,32.40689448000194,53331.95109912 2025-11-22,09:10:19.000,326,11050268,12485,0,1763802618,13005.261831439995,32.39279622000322,53332.00699608001 2025-11-22,09:10:20.000,326,11050241,12365,0,1763802619,13005.24835881999,32.3786979600045,53331.9790476 2025-11-22,09:10:21.000,326,11050257,12285,0,1763802620,13005.22814988999,32.371648829997866,53331.95109912 2025-11-22,09:10:22.000,326,11050255,12365,0,1763802621,13005.22814988999,32.35755056999915,53331.944112000005 2025-11-22,09:10:23.000,326,11050243,12445,0,1763802622,13005.21467727,32.32230492000235,53331.92315064 2025-11-22,09:10:24.000,326,11050247,12325,0,1763802623,13005.19446834,32.308206660003634,53331.95109912 2025-11-22,09:10:25.000,326,11050205,12045,0,1763802624,13005.20794095999,32.31525579000299,53331.93013776 2025-11-22,09:10:26.000,326,11050234,12445,0,1763802625,13005.19446834,32.301157530004275,53331.9790476 2025-11-22,09:10:27.000,326,11050213,11965,0,1763802626,13005.20794095999,32.258862750000844,53331.95109912 2025-11-22,09:10:28.000,326,11050268,12165,0,1763802627,13005.18773202999,32.258862750000844,53331.91616352001 2025-11-22,09:10:29.000,326,11050254,12125,0,1763802628,13005.18773202999,32.23771536000277,53331.90218928 2025-11-22,09:10:30.000,326,11050250,12245,0,1763802629,13005.19446834,32.23066623000341,53331.944112000005 2025-11-22,09:10:31.000,326,11050286,12245,0,1763802630,13005.15405048,32.22361710000405,53331.88122792 2025-11-22,09:10:32.000,326,11050234,12245,0,1763802631,13005.15405048,32.202469709998695,53331.93013776 2025-11-22,09:10:33.000,326,11050242,12325,0,1763802632,13005.10689630999,32.209518839998054,53331.895202160005 2025-11-22,09:10:34.000,326,11050210,12125,0,1763802633,13005.11363262,32.23066623000341,53331.86725368001 2025-11-22,09:10:35.000,326,11050277,12365,0,1763802634,13005.07321476,32.202469709998695,53331.895202160005 2025-11-22,09:10:36.000,326,11050229,12245,0,1763802635,13005.08668737999,32.18132232000062,53331.895202160005 2025-11-22,09:10:37.000,326,11050222,12245,0,1763802636,13005.06647844999,32.202469709998695,53331.9091764 2025-11-22,09:10:38.000,326,11050223,12245,0,1763802637,13005.059742139994,32.22361710000405,53331.895202160005 2025-11-22,09:10:39.000,326,11050222,12165,0,1763802638,13005.04626951999,32.1672240600019,53331.88122792 2025-11-22,09:10:40.000,326,11050259,12405,0,1763802639,13005.012587969999,32.13902754000446,53331.86725368001 2025-11-22,09:10:41.000,326,11050246,12325,0,1763802640,13004.992379039999,32.21656797000469,53331.85327944 2025-11-22,09:10:42.000,326,11050254,12285,0,1763802641,13004.972170109999,32.22361710000405,53331.88122792 2025-11-22,09:10:43.000,326,11050239,12285,0,1763802642,13004.925015939989,32.23066623000341,53331.846292320006 2025-11-22,09:10:44.000,326,11050227,12245,0,1763802643,13004.925015939989,32.22361710000405,53331.9091764 2025-11-22,09:10:45.000,326,11050249,12325,0,1763802644,13004.904807009989,32.2659118800002,53331.85327944 2025-11-22,09:10:46.000,326,11050206,12085,0,1763802645,13004.857652839994,32.2659118800002,53331.90218928 2025-11-22,09:10:47.000,326,11050247,12445,0,1763802646,13004.884598079989,32.28705926999828,53331.86026656 2025-11-22,09:10:48.000,326,11050179,12325,0,1763802647,13004.857652839994,32.28001013999892,53331.8742408 2025-11-22,09:10:49.000,326,11050265,12605,0,1763802648,13004.891334389999,32.34345231000043,53331.83231808 2025-11-22,09:10:50.000,326,11050240,12125,0,1763802649,13004.823971289989,32.34345231000043,53331.86725368001 2025-11-22,09:10:51.000,326,11050275,12325,0,1763802650,13004.864389149989,32.371648829997866,53331.8742408 2025-11-22,09:10:52.000,326,11050257,12245,0,1763802651,13004.877861769994,32.442140129998734,53331.92315064 2025-11-22,09:10:53.000,326,11050255,12245,0,1763802652,13004.844180219989,32.470336650003446,53331.85327944 2025-11-22,09:10:54.000,326,11050287,12245,0,1763802653,13004.844180219989,32.55492621000303,53331.85327944 2025-11-22,09:10:55.000,326,11050310,12085,0,1763802654,13004.837443909993,32.54787708000367,53331.8742408 2025-11-22,09:10:56.000,326,11050207,12405,0,1763802655,13004.844180219989,32.59017185999983,53331.86725368001 2025-11-22,09:10:57.000,326,11050239,12365,0,1763802656,13004.850916529998,32.604270119998546,53331.895202160005 2025-11-22,09:10:58.000,326,11050252,12485,0,1763802657,13004.837443909993,32.68181054999877,53331.83930520001 2025-11-22,09:10:59.000,326,11050287,12365,0,1763802658,13004.891334389999,32.702957940004126,53331.85327944 2025-11-22,09:11:00.000,326,11050250,12325,0,1763802659,13004.877861769994,32.74525272000028,53331.85327944 2025-11-22,09:11:01.000,326,11050248,12245,0,1763802660,13004.864389149989,32.77344923999772,53331.85327944 2025-11-22,09:11:02.000,326,11050224,12205,0,1763802661,13004.884598079989,32.836891409999225,53331.86725368001 2025-11-22,09:11:03.000,326,11050264,12085,0,1763802662,13004.864389149989,32.85803880000458,53331.86725368001 2025-11-22,09:11:04.000,326,11050289,12325,0,1763802663,13004.925015939989,32.843940539998584,53331.9091764 2025-11-22,09:11:05.000,326,11050248,12285,0,1763802664,13004.96543379999,32.843940539998584,53331.95109912 2025-11-22,09:11:06.000,326,11050207,12325,0,1763802665,13004.958697489994,32.81574402000115,53331.92315064 2025-11-22,09:11:07.000,326,11050285,12165,0,1763802666,13004.999115349994,32.82279315000051,53331.91616352001 2025-11-22,09:11:08.000,326,11050206,12125,0,1763802667,13005.00585165999,32.81574402000115,53331.92315064 2025-11-22,09:11:09.000,326,11050228,12205,0,1763802668,13004.999115349994,32.78049837000435,53331.95808624001 2025-11-22,09:11:10.000,326,11050242,12125,0,1763802669,13004.999115349994,32.77344923999772,53331.88122792 2025-11-22,09:11:11.000,326,11050240,12165,0,1763802670,13005.019324279994,32.717056200002844,53331.944112000005 2025-11-22,09:11:12.000,326,11050269,12285,0,1763802671,13005.079951069994,32.67476141999941,53331.95808624001 2025-11-22,09:11:13.000,326,11050269,12405,0,1763802672,13005.06647844999,32.63246664000326,53331.86026656 2025-11-22,09:11:14.000,326,11050254,12445,0,1763802673,13005.04626951999,32.57607360000111,53331.944112000005 2025-11-22,09:11:15.000,326,11050271,12125,0,1763802674,13005.07321476,32.49853317000088,53331.95808624001 2025-11-22,09:11:16.000,326,11050222,12165,0,1763802675,13005.06647844999,32.484434910002165,53331.944112000005 2025-11-22,09:11:17.000,326,11050198,12125,0,1763802676,13005.11363262,32.428041870000015,53331.93712488001 2025-11-22,09:11:18.000,326,11050247,12125,0,1763802677,13005.11363262,32.46328752000409,53331.93013776 2025-11-22,09:11:19.000,326,11050257,12245,0,1763802678,13005.08668737999,32.44918925999809,53331.85327944 2025-11-22,09:11:20.000,326,11050277,12485,0,1763802679,13005.09342369,32.428041870000015,53331.944112000005 2025-11-22,09:11:21.000,326,11050265,12365,0,1763802680,13005.09342369,32.428041870000015,53331.9091764 2025-11-22,09:11:22.000,326,11050266,12085,0,1763802681,13005.11363262,32.428041870000015,53331.93712488001 2025-11-22,09:11:23.000,326,11050313,12445,0,1763802682,13005.11363262,32.45623839000473,53331.88821504001 2025-11-22,09:11:24.000,326,11050266,12125,0,1763802683,13005.10689630999,32.435090999999375,53331.86725368001 2025-11-22,09:11:25.000,326,11050269,12245,0,1763802684,13005.120368929995,32.442140129998734,53331.93712488001 2025-11-22,09:11:26.000,326,11050278,12325,0,1763802685,13005.09342369,32.491484040001524,53331.98603472001 2025-11-22,09:11:27.000,326,11050282,12285,0,1763802686,13005.120368929995,32.49853317000088,53331.95808624001 2025-11-22,09:11:28.000,326,11050257,12645,0,1763802687,13005.09342369,32.484434910002165,53331.95808624001 2025-11-22,09:11:29.000,326,11050326,12405,0,1763802688,13005.09342369,32.53377881999768,53331.93712488001 2025-11-22,09:11:30.000,326,11050238,12125,0,1763802689,13005.06647844999,32.58312273000047,53331.9091764 2025-11-22,09:11:31.000,326,11050232,12085,0,1763802690,13005.08668737999,32.55492621000303,53331.92315064 2025-11-22,09:11:32.000,326,11050279,12245,0,1763802691,13005.06647844999,32.611319249997905,53331.993021840004 2025-11-22,09:11:33.000,326,11050306,12245,0,1763802692,13005.08668737999,32.56902447000175,53331.97206048 2025-11-22,09:11:34.000,326,11050221,12325,0,1763802693,13005.079951069994,32.59722098999919,53331.96507336001 2025-11-22,09:11:35.000,326,11050218,12165,0,1763802694,13005.09342369,32.58312273000047,53331.98603472001 2025-11-22,09:11:36.000,326,11050262,12205,0,1763802695,13005.079951069994,32.63246664000326,53331.96507336001 2025-11-22,09:11:37.000,326,11050273,12405,0,1763802696,13005.079951069994,32.611319249997905,53331.993021840004 2025-11-22,09:11:38.000,326,11050250,12125,0,1763802697,13005.12710523999,32.6254175100039,53331.944112000005 2025-11-22,09:11:39.000,326,11050261,12365,0,1763802698,13005.10689630999,32.667712290000054,53331.9790476 2025-11-22,09:11:40.000,326,11050237,12245,0,1763802699,13005.06647844999,32.660663160000695,53331.95808624001 2025-11-22,09:11:41.000,326,11050244,12125,0,1763802700,13005.079951069994,32.660663160000695,53331.95808624001 2025-11-22,09:11:42.000,326,11050221,12125,0,1763802701,13005.06647844999,32.64656490000198,53331.96507336001 2025-11-22,09:11:43.000,326,11050251,12405,0,1763802702,13005.08668737999,32.64656490000198,53331.9790476 2025-11-22,09:11:44.000,326,11050276,12165,0,1763802703,13005.11363262,32.64656490000198,53331.944112000005 2025-11-22,09:11:45.000,326,11050251,12125,0,1763802704,13005.07321476,32.68885967999813,53331.9790476 2025-11-22,09:11:46.000,326,11050286,12085,0,1763802705,13005.08668737999,32.702957940004126,53331.95109912 2025-11-22,09:11:47.000,326,11050251,12405,0,1763802706,13005.06647844999,32.710007070003485,53332.03494456001 2025-11-22,09:11:48.000,326,11050281,12325,0,1763802707,13005.032796899999,32.77344923999772,53331.993021840004 2025-11-22,09:11:49.000,326,11050282,12245,0,1763802708,13005.07321476,32.75230184999964,53331.9790476 2025-11-22,09:11:50.000,326,11050293,12245,0,1763802709,13005.04626951999,32.75230184999964,53332.03494456001 2025-11-22,09:11:51.000,326,11050324,12365,0,1763802710,13005.02606058999,32.77344923999772,53331.96507336001 2025-11-22,09:11:52.000,326,11050240,12605,0,1763802711,13005.039533209994,32.80164576000243,53332.062893040005 2025-11-22,09:11:53.000,326,11050263,12245,0,1763802712,13005.039533209994,32.78049837000435,53331.9790476 2025-11-22,09:11:54.000,326,11050303,12165,0,1763802713,13005.06647844999,32.79459663000307,53331.993021840004 2025-11-22,09:11:55.000,326,11050236,12365,0,1763802714,13005.019324279994,32.77344923999772,53332.00699608001 2025-11-22,09:11:56.000,326,11050246,11965,0,1763802715,13005.059742139994,32.759350979999,53332.05590592001 2025-11-22,09:11:57.000,326,11050273,12525,0,1763802716,13005.06647844999,32.74525272000028,53332.013983200006 2025-11-22,09:11:58.000,326,11050246,12405,0,1763802717,13005.079951069994,32.73115446000156,53332.02097032 2025-11-22,09:11:59.000,326,11050245,12285,0,1763802718,13005.09342369,32.73115446000156,53332.07686728 2025-11-22,09:12:00.000,326,11050270,12085,0,1763802719,13005.10689630999,32.7241053300022,53332.09084152 2025-11-22,09:12:01.000,326,11050239,12285,0,1763802720,13005.14731416999,32.667712290000054,53332.00000896 2025-11-22,09:12:02.000,326,11050308,12165,0,1763802721,13005.14731416999,32.67476141999941,53332.03494456001 2025-11-22,09:12:03.000,326,11050328,12405,0,1763802722,13005.12710523999,32.6254175100039,53332.02795744 2025-11-22,09:12:04.000,326,11050263,12125,0,1763802723,13005.12710523999,32.604270119998546,53332.04193168 2025-11-22,09:12:05.000,326,11050262,12125,0,1763802724,13005.140577859995,32.59722098999919,53332.02795744 2025-11-22,09:12:06.000,326,11050265,12245,0,1763802725,13005.12710523999,32.59722098999919,53332.04193168 2025-11-22,09:12:07.000,326,11050234,12245,0,1763802726,13005.140577859995,32.540827950004314,53332.00699608001 2025-11-22,09:12:08.000,326,11050264,12245,0,1763802727,13005.140577859995,32.56902447000175,53332.04193168 2025-11-22,09:12:09.000,326,11050255,12245,0,1763802728,13005.16752309999,32.51968055999896,53332.062893040005 2025-11-22,09:12:10.000,326,11050303,12205,0,1763802729,13005.14731416999,32.52672968999832,53332.0489188 2025-11-22,09:12:11.000,326,11050272,12365,0,1763802730,13005.15405048,32.49853317000088,53332.111802880005 2025-11-22,09:12:12.000,326,11050329,12325,0,1763802731,13005.11363262,32.50558230000024,53332.04193168 2025-11-22,09:12:13.000,326,11050259,12205,0,1763802732,13005.11363262,32.51968055999896,53332.02795744 2025-11-22,09:12:14.000,326,11050266,12405,0,1763802733,13005.05300583,32.52672968999832,53332.00699608001 2025-11-22,09:12:15.000,326,11050310,12445,0,1763802734,13005.07321476,32.54787708000367,53332.03494456001 2025-11-22,09:12:16.000,326,11050268,12285,0,1763802735,13005.059742139994,32.57607360000111,53332.013983200006 2025-11-22,09:12:17.000,326,11050252,12125,0,1763802736,13005.00585165999,32.59017185999983,53332.05590592001 2025-11-22,09:12:18.000,326,11050265,12405,0,1763802737,13004.992379039999,32.6254175100039,53332.04193168 2025-11-22,09:12:19.000,326,11050226,12445,0,1763802738,13004.96543379999,32.63246664000326,53332.00699608001 2025-11-22,09:12:20.000,326,11050252,12325,0,1763802739,13004.938488559994,32.702957940004126,53332.00000896 2025-11-22,09:12:21.000,326,11050260,12325,0,1763802740,13004.938488559994,32.710007070003485,53332.03494456001 2025-11-22,09:12:22.000,326,11050329,12285,0,1763802741,13004.891334389999,32.79459663000307,53332.062893040005 2025-11-22,09:12:23.000,326,11050262,12245,0,1763802742,13004.864389149989,32.81574402000115,53332.062893040005 2025-11-22,09:12:24.000,326,11050300,12365,0,1763802743,13004.911543319999,32.850989669997944,53332.0489188 2025-11-22,09:12:25.000,326,11050214,12325,0,1763802744,13004.850916529998,32.90033358000073,53332.02795744 2025-11-22,09:12:26.000,326,11050236,12205,0,1763802745,13004.837443909993,32.96377575000224,53332.02097032 2025-11-22,09:12:27.000,326,11050233,12205,0,1763802746,13004.830707599998,32.97787401000096,53332.02795744 2025-11-22,09:12:28.000,326,11050224,12445,0,1763802747,13004.864389149989,33.013119659997756,53332.111802880005 2025-11-22,09:12:29.000,326,11050214,12045,0,1763802748,13004.817234979993,33.04131618000247,53332.06988016 2025-11-22,09:12:30.000,326,11050279,12165,0,1763802749,13004.830707599998,33.069512699999905,53332.08385440001 2025-11-22,09:12:31.000,326,11050269,12325,0,1763802750,13004.830707599998,33.09066008999798,53332.08385440001 2025-11-22,09:12:32.000,326,11050243,12325,0,1763802751,13004.850916529998,33.118856610002695,53332.07686728 2025-11-22,09:12:33.000,326,11050292,12285,0,1763802752,13004.850916529998,33.076561829999264,53332.0489188 2025-11-22,09:12:34.000,326,11050227,12405,0,1763802753,13004.877861769994,33.125905740002054,53332.08385440001 2025-11-22,09:12:35.000,326,11050218,12205,0,1763802754,13004.898070699994,33.15410225999949,53332.09084152 2025-11-22,09:12:36.000,326,11050237,12325,0,1763802755,13004.931752249999,33.1822987800042,53332.08385440001 2025-11-22,09:12:37.000,326,11050232,12285,0,1763802756,13004.96543379999,33.15410225999949,53332.14673848 2025-11-22,09:12:38.000,326,11050260,12325,0,1763802757,13004.978906419994,33.13295487000141,53332.11879 2025-11-22,09:12:39.000,326,11050291,12205,0,1763802758,13004.978906419994,33.16115138999885,53332.13276424001 2025-11-22,09:12:40.000,326,11050269,12365,0,1763802759,13005.032796899999,33.118856610002695,53332.160712720004 2025-11-22,09:12:41.000,326,11050206,12205,0,1763802760,13005.09342369,33.09066008999798,53332.15372560001 2025-11-22,09:12:42.000,326,11050261,12125,0,1763802761,13005.14731416999,33.062463570000546,53332.17468696001 2025-11-22,09:12:43.000,326,11050266,12205,0,1763802762,13005.16752309999,32.99902139999904,53332.16769984 2025-11-22,09:12:44.000,326,11050288,12445,0,1763802763,13005.15405048,33.0060705299984,53332.17468696001 2025-11-22,09:12:45.000,326,11050282,12245,0,1763802764,13005.22814988999,32.94967749000352,53332.14673848 2025-11-22,09:12:46.000,326,11050250,12045,0,1763802765,13005.21467727,32.94967749000352,53332.14673848 2025-11-22,09:12:47.000,326,11050248,12245,0,1763802766,13005.2348862,32.91443183999945,53332.22359680001 2025-11-22,09:12:48.000,326,11050280,12285,0,1763802767,13005.25509513,32.893284450001374,53332.160712720004 2025-11-22,09:12:49.000,326,11050247,12285,0,1763802768,13005.26856774999,32.85803880000458,53332.14673848 2025-11-22,09:12:50.000,326,11050247,12085,0,1763802769,13005.25509513,32.8721370600033,53332.13975136 2025-11-22,09:12:51.000,326,11050253,12125,0,1763802770,13005.282040369995,32.80869489000179,53332.13276424001 2025-11-22,09:12:52.000,326,11050258,12485,0,1763802771,13005.261831439995,32.81574402000115,53332.13975136 2025-11-22,09:12:53.000,326,11050225,12245,0,1763802772,13005.24835881999,32.836891409999225,53332.13276424001 2025-11-22,09:12:54.000,326,11050255,12205,0,1763802773,13005.25509513,32.836891409999225,53332.11879 2025-11-22,09:12:55.000,326,11050279,12205,0,1763802774,13005.22814988999,32.80164576000243,53332.14673848 2025-11-22,09:12:56.000,326,11050301,12165,0,1763802775,13005.221413579995,32.76640010999836,53332.14673848 2025-11-22,09:12:57.000,326,11050280,12165,0,1763802776,13005.17425941,32.850989669997944,53332.14673848 2025-11-22,09:12:58.000,326,11050229,12645,0,1763802777,13005.18773202999,32.78049837000435,53332.19564832 2025-11-22,09:12:59.000,326,11050248,11965,0,1763802778,13005.19446834,32.80869489000179,53332.19564832 2025-11-22,09:13:00.000,326,11050236,12325,0,1763802779,13005.13384155,32.829842279999866,53332.181674080006 2025-11-22,09:13:01.000,326,11050250,12285,0,1763802780,13005.12710523999,32.850989669997944,53332.17468696001 2025-11-22,09:13:02.000,326,11050227,12125,0,1763802781,13005.09342369,32.90033358000073,53332.181674080006 2025-11-22,09:13:03.000,326,11050215,12405,0,1763802782,13005.08668737999,32.92148096999881,53332.20962256 2025-11-22,09:13:04.000,326,11050222,12285,0,1763802783,13005.09342369,32.942628360004164,53332.16769984 2025-11-22,09:13:05.000,326,11050262,12485,0,1763802784,13005.059742139994,32.935579230004805,53332.20263544001 2025-11-22,09:13:06.000,326,11050245,12485,0,1763802785,13005.059742139994,32.98492314000032,53332.17468696001 2025-11-22,09:13:07.000,326,11050243,12165,0,1763802786,13005.059742139994,32.98492314000032,53332.1886612 2025-11-22,09:13:08.000,326,11050227,12205,0,1763802787,13005.039533209994,33.013119659997756,53332.21660968 2025-11-22,09:13:09.000,326,11050261,12245,0,1763802788,13005.04626951999,33.03426705000311,53332.20962256 2025-11-22,09:13:10.000,326,11050235,12285,0,1763802789,13005.05300583,33.076561829999264,53332.23757104 2025-11-22,09:13:11.000,326,11050267,12245,0,1763802790,13005.032796899999,33.062463570000546,53332.181674080006 2025-11-22,09:13:12.000,326,11050203,12245,0,1763802791,13005.039533209994,33.09066008999798,53332.21660968 2025-11-22,09:13:13.000,326,11050222,12285,0,1763802792,13005.012587969999,33.09770922000462,53332.1886612 2025-11-22,09:13:14.000,326,11050238,12125,0,1763802793,13005.019324279994,33.09770922000462,53332.26551952 2025-11-22,09:13:15.000,326,11050224,12285,0,1763802794,13005.04626951999,33.104758350003976,53332.25154528001 2025-11-22,09:13:16.000,326,11050213,12245,0,1763802795,13005.019324279994,33.14705313000013,53332.22359680001 2025-11-22,09:13:17.000,326,11050210,12285,0,1763802796,13005.00585165999,33.13295487000141,53332.1886612 2025-11-22,09:13:18.000,326,11050283,12405,0,1763802797,13005.012587969999,33.14705313000013,53332.21660968 2025-11-22,09:13:19.000,326,11050226,12365,0,1763802798,13005.059742139994,33.09770922000462,53332.230583920005 2025-11-22,09:13:20.000,326,11050220,12165,0,1763802799,13005.04626951999,33.13295487000141,53332.26551952 2025-11-22,09:13:21.000,326,11050223,12325,0,1763802800,13005.07321476,33.104758350003976,53332.20263544001 2025-11-22,09:13:22.000,326,11050233,12205,0,1763802801,13005.079951069994,33.118856610002695,53332.28648088 2025-11-22,09:13:23.000,326,11050217,12205,0,1763802802,13005.100159999995,33.069512699999905,53332.29346800001 2025-11-22,09:13:24.000,326,11050225,12445,0,1763802803,13005.11363262,33.09066008999798,53332.27250664001 2025-11-22,09:13:25.000,326,11050207,12245,0,1763802804,13005.14731416999,33.076561829999264,53332.25154528001 2025-11-22,09:13:26.000,326,11050206,12405,0,1763802805,13005.140577859995,33.069512699999905,53332.23757104 2025-11-22,09:13:27.000,326,11050188,12245,0,1763802806,13005.160786789995,33.02016879000439,53332.29346800001 2025-11-22,09:13:28.000,326,11050188,11965,0,1763802807,13005.160786789995,33.04836531000183,53332.28648088 2025-11-22,09:13:29.000,326,11050240,12165,0,1763802808,13005.180995719995,33.062463570000546,53332.30744224 2025-11-22,09:13:30.000,326,11050212,12245,0,1763802809,13005.20794095999,33.04131618000247,53332.32141648001 2025-11-22,09:13:31.000,326,11050263,12405,0,1763802810,13005.241622509995,33.0060705299984,53332.28648088 2025-11-22,09:13:32.000,326,11050225,12205,0,1763802811,13005.26856774999,33.08361095999862,53332.34237784001 2025-11-22,09:13:33.000,326,11050231,12485,0,1763802812,13005.282040369995,33.062463570000546,53332.30744224 2025-11-22,09:13:34.000,326,11050271,12205,0,1763802813,13005.28877667999,33.02721792000375,53332.32141648001 2025-11-22,09:13:35.000,326,11050183,12325,0,1763802814,13005.302249299995,33.013119659997756,53332.30045512001 2025-11-22,09:13:36.000,326,11050225,12245,0,1763802815,13005.342667159995,33.013119659997756,53332.30744224 2025-11-22,09:13:37.000,326,11050254,12205,0,1763802816,13005.36961239999,33.013119659997756,53332.33539072 2025-11-22,09:13:38.000,326,11050268,12165,0,1763802817,13005.37634871,33.02016879000439,53332.38430056 2025-11-22,09:13:39.000,326,11050219,12325,0,1763802818,13005.37634871,32.99902139999904,53332.349364960006 2025-11-22,09:13:40.000,326,11050285,12325,0,1763802819,13005.38982132999,32.9708248800016,53332.349364960006 2025-11-22,09:13:41.000,326,11050258,12245,0,1763802820,13005.39655764,32.97787401000096,53332.30045512001 2025-11-22,09:13:42.000,326,11050227,12365,0,1763802821,13005.41676657,32.94967749000352,53332.328403600004 2025-11-22,09:13:43.000,326,11050277,12405,0,1763802822,13005.41676657,32.92853009999817,53332.38430056 2025-11-22,09:13:44.000,326,11050217,12285,0,1763802823,13005.403293949996,32.90033358000073,53332.33539072 2025-11-22,09:13:45.000,326,11050248,12405,0,1763802824,13005.443711809996,32.8721370600033,53332.34237784001 2025-11-22,09:13:46.000,326,11050264,12245,0,1763802825,13005.4369755,32.843940539998584,53332.3633392 2025-11-22,09:13:47.000,326,11050252,12245,0,1763802826,13005.463920739996,32.829842279999866,53332.39128768001 2025-11-22,09:13:48.000,326,11050234,12485,0,1763802827,13005.45718443,32.79459663000307,53332.349364960006 2025-11-22,09:13:49.000,326,11050185,12125,0,1763802828,13005.443711809996,32.79459663000307,53332.33539072 2025-11-22,09:13:50.000,326,11050254,12125,0,1763802829,13005.443711809996,32.759350979999,53332.328403600004 2025-11-22,09:13:51.000,326,11050263,12085,0,1763802830,13005.41676657,32.75230184999964,53332.37032632001 2025-11-22,09:13:52.000,326,11050190,12325,0,1763802831,13005.430239189991,32.73820359000092,53332.37731344 2025-11-22,09:13:53.000,326,11050178,12205,0,1763802832,13005.41003025999,32.76640010999836,53332.34237784001 2025-11-22,09:13:54.000,326,11050279,12125,0,1763802833,13005.430239189991,32.73115446000156,53332.34237784001 2025-11-22,09:13:55.000,326,11050199,12445,0,1763802834,13005.383085019996,32.73820359000092,53332.35635208 2025-11-22,09:13:56.000,326,11050231,12285,0,1763802835,13005.342667159995,32.717056200002844,53332.37032632001 2025-11-22,09:13:57.000,326,11050266,12285,0,1763802836,13005.322458229995,32.7241053300022,53332.3633392 2025-11-22,09:13:58.000,326,11050298,12205,0,1763802837,13005.31572192,32.73820359000092,53332.35635208 2025-11-22,09:13:59.000,326,11050234,12245,0,1763802838,13005.261831439995,32.76640010999836,53332.349364960006 2025-11-22,09:14:00.000,326,11050259,12285,0,1763802839,13005.261831439995,32.79459663000307,53332.34237784001 2025-11-22,09:14:01.000,326,11050221,12125,0,1763802840,13005.19446834,32.79459663000307,53332.35635208 2025-11-22,09:14:02.000,326,11050219,12285,0,1763802841,13005.15405048,32.843940539998584,53332.37032632001 2025-11-22,09:14:03.000,326,11050248,12365,0,1763802842,13005.140577859995,32.836891409999225,53332.33539072 2025-11-22,09:14:04.000,326,11050250,12285,0,1763802843,13005.10689630999,32.86508793000394,53332.35635208 2025-11-22,09:14:05.000,326,11050243,12485,0,1763802844,13005.079951069994,32.8721370600033,53332.349364960006 2025-11-22,09:14:06.000,326,11050248,12325,0,1763802845,13005.019324279994,32.92148096999881,53332.349364960006 2025-11-22,09:14:07.000,326,11050266,12165,0,1763802846,13005.032796899999,32.91443183999945,53332.40526192 2025-11-22,09:14:08.000,326,11050234,12325,0,1763802847,13005.02606058999,32.9708248800016,53332.37032632001 2025-11-22,09:14:09.000,326,11050220,12485,0,1763802848,13004.972170109999,32.97787401000096,53332.37731344 2025-11-22,09:14:10.000,326,11050211,12325,0,1763802849,13004.958697489994,33.02721792000375,53332.398274800005 2025-11-22,09:14:11.000,326,11050265,12205,0,1763802850,13004.978906419994,33.04836531000183,53332.42622328 2025-11-22,09:14:12.000,326,11050233,12285,0,1763802851,13004.951961179999,33.04131618000247,53332.41224904 2025-11-22,09:14:13.000,326,11050196,12085,0,1763802852,13004.96543379999,33.08361095999862,53332.37032632001 2025-11-22,09:14:14.000,326,11050264,12405,0,1763802853,13004.992379039999,33.09770922000462,53332.398274800005 2025-11-22,09:14:15.000,326,11050246,12325,0,1763802854,13005.012587969999,33.09066008999798,53332.37032632001 2025-11-22,09:14:16.000,326,11050229,12005,0,1763802855,13005.012587969999,33.125905740002054,53332.3633392 2025-11-22,09:14:17.000,326,11050204,12205,0,1763802856,13005.04626951999,33.14705313000013,53332.37032632001 2025-11-22,09:14:18.000,326,11050213,12045,0,1763802857,13005.032796899999,33.1822987800042,53332.37032632001 2025-11-22,09:14:19.000,326,11050209,12285,0,1763802858,13005.079951069994,33.16115138999885,53332.349364960006 2025-11-22,09:14:20.000,326,11050232,12365,0,1763802859,13005.120368929995,33.21049530000164,53332.33539072 2025-11-22,09:14:21.000,326,11050229,12365,0,1763802860,13005.10689630999,33.238691819999076,53332.3633392 2025-11-22,09:14:22.000,326,11050248,12325,0,1763802861,13005.10689630999,33.26688834000379,53332.37731344 2025-11-22,09:14:23.000,326,11050202,12365,0,1763802862,13005.120368929995,33.302133990000584,53332.39128768001 2025-11-22,09:14:24.000,326,11050232,12285,0,1763802863,13005.10689630999,33.27393747000315,53332.41224904 2025-11-22,09:14:25.000,326,11050210,12245,0,1763802864,13005.13384155,33.30918311999994,53332.4332104 2025-11-22,09:14:26.000,326,11050271,12125,0,1763802865,13005.15405048,33.337379640004656,53332.461158879996 2025-11-22,09:14:27.000,326,11050244,12245,0,1763802866,13005.17425941,33.351477900003374,53332.37731344 2025-11-22,09:14:28.000,326,11050224,12325,0,1763802867,13005.21467727,33.37262529000145,53332.46814600001 2025-11-22,09:14:29.000,326,11050241,12245,0,1763802868,13005.24835881999,33.37967442000081,53332.41923616001 2025-11-22,09:14:30.000,326,11050296,12285,0,1763802869,13005.241622509995,33.40082180999889,53332.41923616001 2025-11-22,09:14:31.000,326,11050215,12325,0,1763802870,13005.241622509995,33.35852703000273,53332.39128768001 2025-11-22,09:14:32.000,326,11050250,12245,0,1763802871,13005.261831439995,33.37262529000145,53332.41923616001 2025-11-22,09:14:33.000,326,11050260,12325,0,1763802872,13005.28877667999,33.37262529000145,53332.45417176 2025-11-22,09:14:34.000,326,11050311,12165,0,1763802873,13005.322458229995,33.39377267999953,53332.41923616001 2025-11-22,09:14:35.000,326,11050230,12165,0,1763802874,13005.36961239999,33.36557616000209,53332.44019752001 2025-11-22,09:14:36.000,326,11050234,12165,0,1763802875,13005.362876089996,33.37262529000145,53332.38430056 2025-11-22,09:14:37.000,326,11050247,12085,0,1763802876,13005.37634871,33.37262529000145,53332.47513312 2025-11-22,09:14:38.000,326,11050264,12125,0,1763802877,13005.383085019996,33.351477900003374,53332.4332104 2025-11-22,09:14:39.000,326,11050239,12405,0,1763802878,13005.362876089996,33.33033050999802,53332.41224904 2025-11-22,09:14:40.000,326,11050230,12165,0,1763802879,13005.38982132999,33.33033050999802,53332.44019752001 2025-11-22,09:14:41.000,326,11050237,12205,0,1763802880,13005.35613978,33.3162322499993,53332.5030816 2025-11-22,09:14:42.000,326,11050232,12405,0,1763802881,13005.38982132999,33.30918311999994,53332.447184640005 2025-11-22,09:14:43.000,326,11050271,12245,0,1763802882,13005.41676657,33.22459356000036,53332.5030816 2025-11-22,09:14:44.000,326,11050203,12325,0,1763802883,13005.47739336,33.22459356000036,53332.45417176 2025-11-22,09:14:45.000,326,11050244,12205,0,1763802884,13005.4369755,33.18934791000356,53332.47513312 2025-11-22,09:14:46.000,326,11050225,12245,0,1763802885,13005.470657049991,33.16115138999885,53332.5030816 2025-11-22,09:14:47.000,326,11050249,12125,0,1763802886,13005.484129669996,33.062463570000546,53332.461158879996 2025-11-22,09:14:48.000,326,11050227,12525,0,1763802887,13005.517811220001,32.99902139999904,53332.47513312 2025-11-22,09:14:49.000,326,11050258,12125,0,1763802888,13005.538020150001,32.94967749000352,53332.48212024 2025-11-22,09:14:50.000,326,11050230,12405,0,1763802889,13005.538020150001,32.90033358000073,53332.47513312 2025-11-22,09:14:51.000,326,11050233,12405,0,1763802890,13005.551492769991,32.82279315000051,53332.447184640005 2025-11-22,09:14:52.000,326,11050253,12485,0,1763802891,13005.639064800002,32.79459663000307,53332.47513312 2025-11-22,09:14:53.000,326,11050219,12325,0,1763802892,13005.618855870001,32.73820359000092,53332.46814600001 2025-11-22,09:14:54.000,326,11050299,12205,0,1763802893,13005.598646940001,32.667712290000054,53332.447184640005 2025-11-22,09:14:55.000,326,11050236,12325,0,1763802894,13005.639064800002,32.611319249997905,53332.55199144 2025-11-22,09:14:56.000,326,11050274,12365,0,1763802895,13005.645801109997,32.63246664000326,53332.5030816 2025-11-22,09:14:57.000,326,11050277,12205,0,1763802896,13005.639064800002,32.58312273000047,53332.45417176 2025-11-22,09:14:58.000,326,11050219,12165,0,1763802897,13005.591910629992,32.54787708000367,53332.47513312 2025-11-22,09:14:59.000,326,11050228,12245,0,1763802898,13005.598646940001,32.54787708000367,53332.48910736001 2025-11-22,09:15:00.000,326,11050285,12205,0,1763802899,13005.558229080001,32.56902447000175,53332.45417176 2025-11-22,09:15:01.000,326,11050242,12285,0,1763802900,13005.551492769991,32.540827950004314,53332.42622328 2025-11-22,09:15:02.000,326,11050226,12205,0,1763802901,13005.538020150001,32.56197534000239,53332.48212024 2025-11-22,09:15:03.000,326,11050230,11965,0,1763802902,13005.484129669996,32.56902447000175,53332.461158879996 2025-11-22,09:15:04.000,326,11050290,12325,0,1763802903,13005.430239189991,32.604270119998546,53332.48910736001 2025-11-22,09:15:05.000,326,11050281,12205,0,1763802904,13005.39655764,32.64656490000198,53332.51006872001 2025-11-22,09:15:06.000,326,11050257,12205,0,1763802905,13005.403293949996,32.667712290000054,53332.48212024 2025-11-22,09:15:07.000,326,11050215,12205,0,1763802906,13005.383085019996,32.7241053300022,53332.48212024 2025-11-22,09:15:08.000,326,11050207,12125,0,1763802907,13005.33593085,32.73820359000092,53332.48212024 2025-11-22,09:15:09.000,326,11050198,12325,0,1763802908,13005.30898560999,32.79459663000307,53332.47513312 2025-11-22,09:15:10.000,326,11050184,12605,0,1763802909,13005.30898560999,32.77344923999772,53332.44019752001 2025-11-22,09:15:11.000,326,11050218,12365,0,1763802910,13005.28877667999,32.843940539998584,53332.46814600001 2025-11-22,09:15:12.000,326,11050299,12445,0,1763802911,13005.261831439995,32.8721370600033,53332.517055840006 2025-11-22,09:15:13.000,326,11050241,12445,0,1763802912,13005.27530406,32.90738271000009,53332.461158879996 2025-11-22,09:15:14.000,326,11050284,12045,0,1763802913,13005.261831439995,32.94967749000352,53332.51006872001 2025-11-22,09:15:15.000,326,11050239,12285,0,1763802914,13005.282040369995,32.99902139999904,53332.55897856001 2025-11-22,09:15:16.000,326,11050309,12485,0,1763802915,13005.24835881999,33.05541444000119,53332.52404296 2025-11-22,09:15:17.000,326,11050251,12325,0,1763802916,13005.22814988999,33.08361095999862,53332.47513312 2025-11-22,09:15:18.000,326,11050291,12165,0,1763802917,13005.24835881999,33.15410225999949,53332.496094480004 2025-11-22,09:15:19.000,326,11050234,12045,0,1763802918,13005.2348862,33.16115138999885,53332.5030816 2025-11-22,09:15:20.000,326,11050245,12165,0,1763802919,13005.26856774999,33.19639704000292,53332.55897856001 2025-11-22,09:15:21.000,326,11050285,11965,0,1763802920,13005.282040369995,33.252790079997794,53332.52404296 2025-11-22,09:15:22.000,326,11050271,12325,0,1763802921,13005.29551299,33.344428770004015,53332.53103008 2025-11-22,09:15:23.000,326,11050235,12245,0,1763802922,13005.29551299,33.37262529000145,53332.55199144 2025-11-22,09:15:24.000,326,11050297,12045,0,1763802923,13005.33593085,33.43606746000296,53332.642824 2025-11-22,09:15:25.000,326,11050255,12165,0,1763802924,13005.39655764,33.43606746000296,53332.565965680005 2025-11-22,09:15:26.000,326,11050246,12205,0,1763802925,13005.41003025999,33.520657020002545,53332.60788840001 2025-11-22,09:15:27.000,326,11050255,12285,0,1763802926,13005.463920739996,33.49950963000447,53332.62186264 2025-11-22,09:15:28.000,326,11050222,12205,0,1763802927,13005.504338599996,33.50655876000383,53332.67077248 2025-11-22,09:15:29.000,326,11050215,12405,0,1763802928,13005.544756459996,33.513607890003186,53332.64981112 2025-11-22,09:15:30.000,326,11050259,12405,0,1763802929,13005.605383249997,33.49950963000447,53332.684746720006 2025-11-22,09:15:31.000,326,11050259,12325,0,1763802930,13005.612119559992,33.4290183300036,53332.69872096 2025-11-22,09:15:32.000,326,11050248,12165,0,1763802931,13005.645801109997,33.42196920000424,53332.733656560005 2025-11-22,09:15:33.000,326,11050248,12525,0,1763802932,13005.639064800002,33.344428770004015,53332.67077248 2025-11-22,09:15:34.000,326,11050270,12085,0,1763802933,13005.666010039997,33.27393747000315,53332.70570808001 2025-11-22,09:15:35.000,326,11050286,12605,0,1763802934,13005.679482660002,33.19639704000292,53332.70570808001 2025-11-22,09:15:36.000,326,11050286,12285,0,1763802935,13005.666010039997,33.09066008999798,53332.733656560005 2025-11-22,09:15:37.000,326,11050238,12485,0,1763802936,13005.719900520002,33.062463570000546,53332.7126952 2025-11-22,09:15:38.000,326,11050270,12205,0,1763802937,13005.713164209992,33.02016879000439,53332.69173384 2025-11-22,09:15:39.000,326,11050256,12245,0,1763802938,13005.706427899997,32.92853009999817,53332.70570808001 2025-11-22,09:15:40.000,326,11050259,12285,0,1763802939,13005.719900520002,32.92148096999881,53332.72666944001 2025-11-22,09:15:41.000,326,11050246,12205,0,1763802940,13005.753582069992,32.879186190002656,53332.76859216 2025-11-22,09:15:42.000,326,11050250,12325,0,1763802941,13005.746845759997,32.86508793000394,53332.67775960001 2025-11-22,09:15:43.000,326,11050285,12365,0,1763802942,13005.719900520002,32.829842279999866,53332.69872096 2025-11-22,09:15:44.000,326,11050244,12365,0,1763802943,13005.726636829997,32.879186190002656,53332.7476308 2025-11-22,09:15:45.000,326,11050220,12445,0,1763802944,13005.733373139992,32.879186190002656,53332.76859216 2025-11-22,09:15:46.000,326,11050256,12405,0,1763802945,13005.740109450002,32.92853009999817,53332.684746720006 2025-11-22,09:15:47.000,326,11050263,12325,0,1763802946,13005.753582069992,32.92148096999881,53332.72666944001 2025-11-22,09:15:48.000,326,11050217,12245,0,1763802947,13005.760318380002,32.94967749000352,53332.69872096 2025-11-22,09:15:49.000,326,11050251,12645,0,1763802948,13005.793999929992,32.92148096999881,53332.684746720006 2025-11-22,09:15:50.000,326,11050207,12205,0,1763802949,13005.780527310002,32.98492314000032,53332.69173384 2025-11-22,09:15:51.000,326,11050231,12285,0,1763802950,13005.800736240002,32.99197226999968,53332.69872096 2025-11-22,09:15:52.000,326,11050247,12325,0,1763802951,13005.793999929992,33.02016879000439,53332.684746720006 2025-11-22,09:15:53.000,326,11050277,12485,0,1763802952,13005.800736240002,33.02721792000375,53332.733656560005 2025-11-22,09:15:54.000,326,11050217,12445,0,1763802953,13005.733373139992,33.069512699999905,53332.69173384 2025-11-22,09:15:55.000,326,11050265,12365,0,1763802954,13005.706427899997,33.062463570000546,53332.69173384 2025-11-22,09:15:56.000,326,11050268,12285,0,1763802955,13005.726636829997,33.04131618000247,53332.72666944001 2025-11-22,09:15:57.000,326,11050249,12325,0,1763802956,13005.719900520002,33.125905740002054,53332.7126952 2025-11-22,09:15:58.000,326,11050285,12285,0,1763802957,13005.699691590002,33.08361095999862,53332.67077248 2025-11-22,09:15:59.000,326,11050240,12325,0,1763802958,13005.672746349992,33.069512699999905,53332.75461792001 2025-11-22,09:16:00.000,326,11050251,12405,0,1763802959,13005.659273730002,33.08361095999862,53332.733656560005 2025-11-22,09:16:01.000,326,11050244,12045,0,1763802960,13005.564965389996,33.09770922000462,53332.7126952 2025-11-22,09:16:02.000,326,11050244,12365,0,1763802961,13005.618855870001,33.09066008999798,53332.76160504 2025-11-22,09:16:03.000,326,11050282,12045,0,1763802962,13005.571701699992,33.118856610002695,53332.782566400005 2025-11-22,09:16:04.000,326,11050207,12205,0,1763802963,13005.544756459996,33.118856610002695,53332.77557928001 2025-11-22,09:16:05.000,326,11050277,12245,0,1763802964,13005.504338599996,33.118856610002695,53332.74064368 2025-11-22,09:16:06.000,326,11050283,12405,0,1763802965,13005.490865979991,33.13295487000141,53332.782566400005 2025-11-22,09:16:07.000,326,11050261,12245,0,1763802966,13005.497602290001,33.16820051999821,53332.7476308 2025-11-22,09:16:08.000,326,11050281,12325,0,1763802967,13005.490865979991,33.21049530000164,53332.733656560005 2025-11-22,09:16:09.000,326,11050262,12125,0,1763802968,13005.504338599996,33.28098660000251,53332.72666944001 2025-11-22,09:16:10.000,326,11050290,12125,0,1763802969,13005.423502879996,33.30918311999994,53332.7126952 2025-11-22,09:16:11.000,326,11050285,12045,0,1763802970,13005.4369755,33.37262529000145,53332.733656560005 2025-11-22,09:16:12.000,326,11050258,12645,0,1763802971,13005.423502879996,33.40082180999889,53332.72666944001 2025-11-22,09:16:13.000,326,11050228,12285,0,1763802972,13005.430239189991,33.471313109999755,53332.72666944001 2025-11-22,09:16:14.000,326,11050249,12285,0,1763802973,13005.423502879996,33.54885353999998,53332.74064368 2025-11-22,09:16:15.000,326,11050219,12325,0,1763802974,13005.430239189991,33.60524658000213,53332.77557928001 2025-11-22,09:16:16.000,326,11050215,12325,0,1763802975,13005.443711809996,33.647541359998286,53332.733656560005 2025-11-22,09:16:17.000,326,11050243,12365,0,1763802976,13005.47739336,33.66868875000364,53332.76160504 2025-11-22,09:16:18.000,326,11050212,12405,0,1763802977,13005.47739336,33.710983529999794,53332.75461792001 2025-11-22,09:16:19.000,326,11050244,12205,0,1763802978,13005.558229080001,33.696885270001076,53332.80352776001 2025-11-22,09:16:20.000,326,11050288,12365,0,1763802979,13005.618855870001,33.68278701000236,53332.77557928001 2025-11-22,09:16:21.000,326,11050265,12445,0,1763802980,13005.632328489992,33.68983614000172,53332.76160504 2025-11-22,09:16:22.000,326,11050281,12045,0,1763802981,13005.733373139992,33.60524658000213,53332.75461792001 2025-11-22,09:16:23.000,326,11050290,12085,0,1763802982,13005.793999929992,33.57000092999806,53332.782566400005 2025-11-22,09:16:24.000,326,11050265,12165,0,1763802983,13005.881571960002,33.54885353999998,53332.80352776001 2025-11-22,09:16:25.000,326,11050229,12125,0,1763802984,13006.002825539988,33.471313109999755,53332.852437600006 2025-11-22,09:16:26.000,326,11050263,12285,0,1763802985,13006.063452329989,33.4290183300036,53332.84545048001 2025-11-22,09:16:27.000,326,11050253,12365,0,1763802986,13006.18470590999,33.36557616000209,53332.852437600006 2025-11-22,09:16:28.000,326,11050235,12365,0,1763802987,13006.24533269999,33.28098660000251,53332.852437600006 2025-11-22,09:16:29.000,326,11050277,12605,0,1763802988,13006.33290473,33.245740949998435,53332.86641184 2025-11-22,09:16:30.000,326,11050228,12285,0,1763802989,13006.359849969995,33.175249650004844,53332.831476240004 2025-11-22,09:16:31.000,326,11050283,12285,0,1763802990,13006.420476759995,33.111807480003336,53332.852437600006 2025-11-22,09:16:32.000,326,11050275,12285,0,1763802991,13006.44742199999,33.05541444000119,53332.852437600006 2025-11-22,09:16:33.000,326,11050284,12325,0,1763802992,13006.460894619995,33.09066008999798,53332.831476240004 2025-11-22,09:16:34.000,326,11050270,12165,0,1763802993,13006.44742199999,33.04131618000247,53332.83846336 2025-11-22,09:16:35.000,326,11050268,12405,0,1763802994,13006.481103549995,33.03426705000311,53332.86641184 2025-11-22,09:16:36.000,326,11050247,12245,0,1763802995,13006.46763092999,33.04836531000183,53332.92929592 2025-11-22,09:16:37.000,326,11050253,12365,0,1763802996,13006.420476759995,33.076561829999264,53332.901347440005 2025-11-22,09:16:38.000,326,11050241,12445,0,1763802997,13006.39353152,33.104758350003976,53332.92230880001 2025-11-22,09:16:39.000,326,11050271,12245,0,1763802998,13006.380058899995,33.076561829999264,53332.950257280005 2025-11-22,09:16:40.000,326,11050266,12245,0,1763802999,13006.32616841999,33.111807480003336,53332.93628304 2025-11-22,09:16:41.000,326,11050212,12365,0,1763803000,13006.26554162999,33.16115138999885,53332.92929592 2025-11-22,09:16:42.000,326,11050216,12365,0,1763803001,13006.238596389994,33.1822987800042,53332.8873732 2025-11-22,09:16:43.000,326,11050293,12205,0,1763803002,13006.157760669994,33.22459356000036,53332.88038608 2025-11-22,09:16:44.000,326,11050274,12205,0,1763803003,13006.157760669994,33.28098660000251,53332.901347440005 2025-11-22,09:16:45.000,326,11050234,12325,0,1763803004,13006.124079119989,33.337379640004656,53332.94327016001 2025-11-22,09:16:46.000,326,11050250,12205,0,1763803005,13006.110606499999,33.38672355000017,53332.94327016001 2025-11-22,09:16:47.000,326,11050273,12085,0,1763803006,13006.056716019993,33.4290183300036,53332.94327016001 2025-11-22,09:16:48.000,326,11050236,12325,0,1763803007,13006.049979709998,33.485411369998474,53332.91532168 2025-11-22,09:16:49.000,326,11050270,12245,0,1763803008,13006.016298159993,33.50655876000383,53332.94327016001 2025-11-22,09:16:50.000,326,11050265,12405,0,1763803009,13006.023034469988,33.5629517999987,53332.950257280005 2025-11-22,09:16:51.000,326,11050253,12245,0,1763803010,13006.043243399989,33.57000092999806,53332.98519288 2025-11-22,09:16:52.000,326,11050293,12285,0,1763803011,13006.043243399989,33.55590266999934,53332.9572444 2025-11-22,09:16:53.000,326,11050304,12005,0,1763803012,13006.076924949994,33.5629517999987,53332.999167120004 2025-11-22,09:16:54.000,326,11050218,12325,0,1763803013,13006.083661259989,33.534755280001264,53332.9572444 2025-11-22,09:16:55.000,326,11050294,12165,0,1763803014,13006.110606499999,33.49246049999783,53332.964231519996 2025-11-22,09:16:56.000,326,11050272,12125,0,1763803015,13006.144288049989,33.471313109999755,53332.999167120004 2025-11-22,09:16:57.000,326,11050263,12525,0,1763803016,13006.20491483999,33.4290183300036,53333.0271156 2025-11-22,09:16:58.000,326,11050247,12445,0,1763803017,13006.218387459994,33.39377267999953,53333.04807696 2025-11-22,09:16:59.000,326,11050300,12445,0,1763803018,13006.27227794,33.28098660000251,53333.03410272 2025-11-22,09:17:00.000,326,11050302,12325,0,1763803019,13006.319432109995,33.20344617000228,53333.03410272 2025-11-22,09:17:01.000,326,11050285,12165,0,1763803020,13006.38679520999,33.118856610002695,53333.0271156 2025-11-22,09:17:02.000,326,11050259,12485,0,1763803021,13006.41374045,33.05541444000119,53333.020128480006 2025-11-22,09:17:03.000,326,11050271,12285,0,1763803022,13006.44742199999,32.942628360004164,53333.00615424 2025-11-22,09:17:04.000,326,11050254,12325,0,1763803023,13006.48783985999,32.85803880000458,53333.04807696 2025-11-22,09:17:05.000,326,11050271,12085,0,1763803024,13006.501312479995,32.79459663000307,53332.97121864001 2025-11-22,09:17:06.000,326,11050257,12325,0,1763803025,13006.57541189,32.75230184999964,53333.03410272 2025-11-22,09:17:07.000,326,11050295,12325,0,1763803026,13006.63603868,32.717056200002844,53333.04108984001 2025-11-22,09:17:08.000,326,11050233,12365,0,1763803027,13006.649511299991,32.660663160000695,53333.11096104001 2025-11-22,09:17:09.000,326,11050276,12405,0,1763803028,13006.642774989996,32.63951577000262,53333.04108984001 2025-11-22,09:17:10.000,326,11050267,12285,0,1763803029,13006.65624761,32.6254175100039,53333.03410272 2025-11-22,09:17:11.000,326,11050268,12245,0,1763803030,13006.683192849996,32.69590881000477,53333.069038320005 2025-11-22,09:17:12.000,326,11050281,12165,0,1763803031,13006.65624761,32.7241053300022,53333.01314136001 2025-11-22,09:17:13.000,326,11050269,12325,0,1763803032,13006.629302369991,32.710007070003485,53333.08301256 2025-11-22,09:17:14.000,326,11050243,12285,0,1763803033,13006.582148199996,32.78754750000371,53333.04807696 2025-11-22,09:17:15.000,326,11050328,12245,0,1763803034,13006.55520296,32.850989669997944,53333.05506408 2025-11-22,09:17:16.000,326,11050275,12085,0,1763803035,13006.5147851,32.935579230004805,53333.04108984001 2025-11-22,09:17:17.000,326,11050258,12285,0,1763803036,13006.49457617,33.013119659997756,53333.0969868 2025-11-22,09:17:18.000,326,11050270,12365,0,1763803037,13006.420476759995,33.09770922000462,53333.117948160005 2025-11-22,09:17:19.000,326,11050307,12485,0,1763803038,13006.40700413999,33.19639704000292,53333.11096104001 2025-11-22,09:17:20.000,326,11050249,12365,0,1763803039,13006.339641039995,33.26688834000379,53333.11096104001 2025-11-22,09:17:21.000,326,11050229,12205,0,1763803040,13006.279014249994,33.30918311999994,53333.08999968001 2025-11-22,09:17:22.000,326,11050268,12485,0,1763803041,13006.24533269999,33.40082180999889,53333.06205120001 2025-11-22,09:17:23.000,326,11050264,12125,0,1763803042,13006.231860079999,33.41492007000488,53333.14589664 2025-11-22,09:17:24.000,326,11050244,12325,0,1763803043,13006.157760669994,33.42196920000424,53333.12493528 2025-11-22,09:17:25.000,326,11050281,12245,0,1763803044,13006.130815429999,33.43606746000296,53333.14589664 2025-11-22,09:17:26.000,326,11050230,12165,0,1763803045,13006.130815429999,33.42196920000424,53333.187819360006 2025-11-22,09:17:27.000,326,11050248,12165,0,1763803046,13006.124079119989,33.37262529000145,53333.15987088001 2025-11-22,09:17:28.000,326,11050312,12365,0,1763803047,13006.137551739994,33.36557616000209,53333.20878072001 2025-11-22,09:17:29.000,326,11050292,12285,0,1763803048,13006.124079119989,33.351477900003374,53333.17384512 2025-11-22,09:17:30.000,326,11050266,12165,0,1763803049,13006.151024359999,33.302133990000584,53333.18083224001 2025-11-22,09:17:31.000,326,11050281,12205,0,1763803050,13006.144288049989,33.30918311999994,53333.17384512 2025-11-22,09:17:32.000,326,11050273,12365,0,1763803051,13006.157760669994,33.245740949998435,53333.11096104001 2025-11-22,09:17:33.000,326,11050220,12245,0,1763803052,13006.20491483999,33.22459356000036,53333.17384512 2025-11-22,09:17:34.000,326,11050249,11925,0,1763803053,13006.238596389994,33.217544430001,53333.12493528 2025-11-22,09:17:35.000,326,11050261,12245,0,1763803054,13006.24533269999,33.217544430001,53333.19480648 2025-11-22,09:17:36.000,326,11050315,12565,0,1763803055,13006.28575055999,33.245740949998435,53333.18083224001 2025-11-22,09:17:37.000,326,11050251,12165,0,1763803056,13006.319432109995,33.28098660000251,53333.2017936 2025-11-22,09:17:38.000,326,11050259,12325,0,1763803057,13006.33290473,33.295084860001225,53333.19480648 2025-11-22,09:17:39.000,326,11050286,12245,0,1763803058,13006.35311366,33.33033050999802,53333.26467768 2025-11-22,09:17:40.000,326,11050260,12405,0,1763803059,13006.34637734999,33.344428770004015,53333.19480648 2025-11-22,09:17:41.000,326,11050342,12285,0,1763803060,13006.38679520999,33.40787093999825,53333.22974208001 2025-11-22,09:17:42.000,326,11050323,12325,0,1763803061,13006.41374045,33.478362239999115,53333.2716648 2025-11-22,09:17:43.000,326,11050287,12125,0,1763803062,13006.420476759995,33.464263980000396,53333.27865192001 2025-11-22,09:17:44.000,326,11050270,12285,0,1763803063,13006.41374045,33.44311659000232,53333.2716648 2025-11-22,09:17:45.000,326,11050290,12245,0,1763803064,13006.41374045,33.485411369998474,53333.32756176001 2025-11-22,09:17:46.000,326,11050259,12285,0,1763803065,13006.420476759995,33.471313109999755,53333.299613279996 2025-11-22,09:17:47.000,326,11050274,12285,0,1763803066,13006.440685689995,33.485411369998474,53333.26467768 2025-11-22,09:17:48.000,326,11050270,12445,0,1763803067,13006.46763092999,33.45721485000104,53333.24371632 2025-11-22,09:17:49.000,326,11050308,12325,0,1763803068,13006.460894619995,33.43606746000296,53333.29262616 2025-11-22,09:17:50.000,326,11050274,12445,0,1763803069,13006.47436724,33.3162322499993,53333.299613279996 2025-11-22,09:17:51.000,326,11050334,12485,0,1763803070,13006.5147851,33.295084860001225,53333.29262616 2025-11-22,09:17:52.000,326,11050296,12405,0,1763803071,13006.561939269995,33.238691819999076,53333.31358752 2025-11-22,09:17:53.000,326,11050332,12325,0,1763803072,13006.602357129996,33.19639704000292,53333.334548880004 2025-11-22,09:17:54.000,326,11050269,12325,0,1763803073,13006.63603868,33.09066008999798,53333.34852312001 2025-11-22,09:17:55.000,326,11050292,12445,0,1763803074,13006.63603868,33.05541444000119,53333.32756176001 2025-11-22,09:17:56.000,326,11050271,12165,0,1763803075,13006.683192849996,33.0060705299984,53333.32057464 2025-11-22,09:17:57.000,326,11050285,12045,0,1763803076,13006.737083330001,32.9708248800016,53333.27865192001 2025-11-22,09:17:58.000,326,11050307,12125,0,1763803077,13006.750555949991,32.92853009999817,53333.334548880004 2025-11-22,09:17:59.000,326,11050263,12205,0,1763803078,13006.777501190001,32.90738271000009,53333.32057464 2025-11-22,09:18:00.000,326,11050274,12205,0,1763803079,13006.811182739992,32.90033358000073,53333.34852312001 2025-11-22,09:18:01.000,326,11050290,12325,0,1763803080,13006.804446429996,32.90738271000009,53333.34852312001 2025-11-22,09:18:02.000,326,11050270,12325,0,1763803081,13006.804446429996,32.92853009999817,53333.32756176001 2025-11-22,09:18:03.000,326,11050268,12165,0,1763803082,13006.730347019991,32.91443183999945,53333.2716648 2025-11-22,09:18:04.000,326,11050293,12165,0,1763803083,13006.69666547,32.96377575000224,53333.27865192001 2025-11-22,09:18:05.000,326,11050243,12365,0,1763803084,13006.703401779996,33.0060705299984,53333.334548880004 2025-11-22,09:18:06.000,326,11050287,12125,0,1763803085,13006.662983919996,33.05541444000119,53333.27865192001 2025-11-22,09:18:07.000,326,11050280,12005,0,1763803086,13006.642774989996,33.13295487000141,53333.341536 2025-11-22,09:18:08.000,326,11050252,12325,0,1763803087,13006.55520296,33.175249650004844,53333.341536 2025-11-22,09:18:09.000,326,11050339,12285,0,1763803088,13006.54846664999,33.20344617000228,53333.299613279996 2025-11-22,09:18:10.000,326,11050263,12405,0,1763803089,13006.48783985999,33.252790079997794,53333.355510240006 2025-11-22,09:18:11.000,326,11050271,12085,0,1763803090,13006.460894619995,33.3162322499993,53333.32057464 2025-11-22,09:18:12.000,326,11050259,12245,0,1763803091,13006.42721306999,33.351477900003374,53333.36249736 2025-11-22,09:18:13.000,326,11050270,12325,0,1763803092,13006.43394938,33.344428770004015,53333.355510240006 2025-11-22,09:18:14.000,326,11050291,12325,0,1763803093,13006.43394938,33.337379640004656,53333.355510240006 2025-11-22,09:18:15.000,326,11050292,12325,0,1763803094,13006.42721306999,33.35852703000273,53333.36948448 2025-11-22,09:18:16.000,326,11050299,12365,0,1763803095,13006.43394938,33.344428770004015,53333.299613279996 2025-11-22,09:18:17.000,326,11050265,12205,0,1763803096,13006.460894619995,33.337379640004656,53333.34852312001 2025-11-22,09:18:18.000,326,11050313,12325,0,1763803097,13006.48783985999,33.295084860001225,53333.341536 2025-11-22,09:18:19.000,326,11050330,12085,0,1763803098,13006.49457617,33.25983921000443,53333.355510240006 2025-11-22,09:18:20.000,326,11050324,12245,0,1763803099,13006.54846664999,33.25983921000443,53333.36948448 2025-11-22,09:18:21.000,326,11050272,12285,0,1763803100,13006.602357129996,33.217544430001,53333.39743296001 2025-11-22,09:18:22.000,326,11050297,12045,0,1763803101,13006.689929159991,33.16820051999821,53333.39743296001 2025-11-22,09:18:23.000,326,11050235,12205,0,1763803102,13006.716874400001,33.175249650004844,53333.39044584 2025-11-22,09:18:24.000,326,11050292,12365,0,1763803103,13006.750555949991,33.1822987800042,53333.404420080005 2025-11-22,09:18:25.000,326,11050329,12325,0,1763803104,13006.764028569996,33.15410225999949,53333.36249736 2025-11-22,09:18:26.000,326,11050257,12325,0,1763803105,13006.817919050001,33.1822987800042,53333.404420080005 2025-11-22,09:18:27.000,326,11050321,11965,0,1763803106,13006.858336910002,33.1822987800042,53333.39044584 2025-11-22,09:18:28.000,326,11050269,12205,0,1763803107,13006.851600599992,33.21049530000164,53333.43236856 2025-11-22,09:18:29.000,326,11050316,12165,0,1763803108,13006.892018459992,33.238691819999076,53333.42538144001 2025-11-22,09:18:30.000,326,11050328,12165,0,1763803109,13006.905491079997,33.217544430001,53333.41839432 2025-11-22,09:18:31.000,326,11050288,12405,0,1763803110,13006.912227389992,33.252790079997794,53333.453329920005 2025-11-22,09:18:32.000,326,11050364,12205,0,1763803111,13006.959381560002,33.238691819999076,53333.44634280001 2025-11-22,09:18:33.000,326,11050265,12205,0,1763803112,13006.925700009997,33.20344617000228,53333.47429128001 2025-11-22,09:18:34.000,326,11050277,12285,0,1763803113,13006.972854179992,33.217544430001,53333.46031704 2025-11-22,09:18:35.000,326,11050291,12205,0,1763803114,13006.945908939997,33.19639704000292,53333.43236856 2025-11-22,09:18:36.000,326,11050335,12125,0,1763803115,13006.966117869997,33.175249650004844,53333.43935568 2025-11-22,09:18:37.000,326,11050305,12205,0,1763803116,13006.939172630002,33.175249650004844,53333.502239760004 2025-11-22,09:18:38.000,326,11050304,12445,0,1763803117,13006.972854179992,33.125905740002054,53333.502239760004 2025-11-22,09:18:39.000,326,11050296,12205,0,1763803118,13006.966117869997,33.104758350003976,53333.53717536 2025-11-22,09:18:40.000,326,11050337,12165,0,1763803119,13006.952645249992,33.04131618000247,53333.523201120006 2025-11-22,09:18:41.000,326,11050289,12325,0,1763803120,13006.932436319992,33.013119659997756,53333.48826552 2025-11-22,09:18:42.000,326,11050292,12205,0,1763803121,13006.959381560002,32.99902139999904,53333.50922688 2025-11-22,09:18:43.000,326,11050291,12205,0,1763803122,13006.932436319992,32.92853009999817,53333.53018824 2025-11-22,09:18:44.000,326,11050307,12165,0,1763803123,13006.972854179992,32.90738271000009,53333.49525264001 2025-11-22,09:18:45.000,326,11050256,12365,0,1763803124,13006.979590490002,32.82279315000051,53333.49525264001 2025-11-22,09:18:46.000,326,11050298,11965,0,1763803125,13006.986326799997,32.80164576000243,53333.53717536 2025-11-22,09:18:47.000,326,11050283,12365,0,1763803126,13007.020008350002,32.76640010999836,53333.48826552 2025-11-22,09:18:48.000,326,11050316,12125,0,1763803127,13007.006535729997,32.759350979999,53333.523201120006 2025-11-22,09:18:49.000,326,11050307,12205,0,1763803128,13007.053689899993,32.710007070003485,53333.4812784 2025-11-22,09:18:50.000,326,11050331,12285,0,1763803129,13007.060426210002,32.74525272000028,53333.47429128001 2025-11-22,09:18:51.000,326,11050277,12325,0,1763803130,13007.053689899993,32.73115446000156,53333.46031704 2025-11-22,09:18:52.000,326,11050300,12405,0,1763803131,13007.080635140002,32.759350979999,53333.50922688 2025-11-22,09:18:53.000,326,11050300,12205,0,1763803132,13007.107580379998,32.75230184999964,53333.523201120006 2025-11-22,09:18:54.000,326,11050281,12205,0,1763803133,13007.100844070002,32.73820359000092,53333.49525264001 2025-11-22,09:18:55.000,326,11050291,12125,0,1763803134,13007.094107759993,32.80869489000179,53333.48826552 2025-11-22,09:18:56.000,326,11050304,12285,0,1763803135,13007.100844070002,32.82279315000051,53333.47429128001 2025-11-22,09:18:57.000,326,11050316,12205,0,1763803136,13007.087371449998,32.86508793000394,53333.51621400001 2025-11-22,09:18:58.000,326,11050247,12325,0,1763803137,13007.033480969993,32.86508793000394,53333.47429128001 2025-11-22,09:18:59.000,326,11050294,12165,0,1763803138,13007.046953589997,32.90033358000073,53333.49525264001 2025-11-22,09:19:00.000,326,11050315,12285,0,1763803139,13007.026744659997,32.90738271000009,53333.53717536 2025-11-22,09:19:01.000,326,11050253,12325,0,1763803140,13007.026744659997,32.893284450001374,53333.51621400001 2025-11-22,09:19:02.000,326,11050241,12205,0,1763803141,13007.013272039992,32.942628360004164,53333.54416248001 2025-11-22,09:19:03.000,326,11050245,12205,0,1763803142,13007.006535729997,32.96377575000224,53333.50922688 2025-11-22,09:19:04.000,326,11050248,12125,0,1763803143,13007.006535729997,32.92148096999881,53333.48826552 2025-11-22,09:19:05.000,326,11050257,12125,0,1763803144,13007.006535729997,32.92148096999881,53333.51621400001 2025-11-22,09:19:06.000,326,11050275,12205,0,1763803145,13006.993063109992,32.935579230004805,53333.5511496 2025-11-22,09:19:07.000,326,11050280,12405,0,1763803146,13006.979590490002,32.92853009999817,53333.48826552 2025-11-22,09:19:08.000,326,11050280,12205,0,1763803147,13006.972854179992,32.91443183999945,53333.50922688 2025-11-22,09:19:09.000,326,11050305,12405,0,1763803148,13007.033480969993,32.935579230004805,53333.5511496 2025-11-22,09:19:10.000,326,11050306,12485,0,1763803149,13007.013272039992,32.94967749000352,53333.55813672 2025-11-22,09:19:11.000,326,11050269,12285,0,1763803150,13007.020008350002,32.95672662000288,53333.51621400001 2025-11-22,09:19:12.000,326,11050237,12205,0,1763803151,13007.006535729997,32.935579230004805,53333.53018824 2025-11-22,09:19:13.000,326,11050280,12485,0,1763803152,13006.986326799997,32.91443183999945,53333.50922688 2025-11-22,09:19:14.000,326,11050264,12165,0,1763803153,13007.020008350002,32.90738271000009,53333.51621400001 2025-11-22,09:19:15.000,326,11050256,12365,0,1763803154,13007.121053000003,32.90738271000009,53333.53018824 2025-11-22,09:19:16.000,326,11050268,12165,0,1763803155,13007.107580379998,32.879186190002656,53333.53018824 2025-11-22,09:19:17.000,326,11050282,12405,0,1763803156,13007.040217280002,32.86508793000394,53333.5511496 2025-11-22,09:19:18.000,326,11050313,12205,0,1763803157,13007.087371449998,32.836891409999225,53333.57909808 2025-11-22,09:19:19.000,326,11050240,12245,0,1763803158,13007.107580379998,32.78754750000371,53333.55813672 2025-11-22,09:19:20.000,326,11050298,12205,0,1763803159,13007.100844070002,32.77344923999772,53333.572110960005 2025-11-22,09:19:21.000,326,11050247,12645,0,1763803160,13007.107580379998,32.717056200002844,53333.5511496 2025-11-22,09:19:22.000,326,11050300,12205,0,1763803161,13007.094107759993,32.68181054999877,53333.5511496 2025-11-22,09:19:23.000,326,11050252,12245,0,1763803162,13007.107580379998,32.653614030001336,53333.53018824 2025-11-22,09:19:24.000,326,11050232,12285,0,1763803163,13007.107580379998,32.604270119998546,53333.53717536 2025-11-22,09:19:25.000,326,11050243,12125,0,1763803164,13007.107580379998,32.55492621000303,53333.5860852 2025-11-22,09:19:26.000,326,11050312,12285,0,1763803165,13007.053689899993,32.5126314299996,53333.55813672 2025-11-22,09:19:27.000,326,11050267,12125,0,1763803166,13007.026744659997,32.477385780002805,53333.49525264001 2025-11-22,09:19:28.000,326,11050212,12205,0,1763803167,13007.033480969993,32.477385780002805,53333.523201120006 2025-11-22,09:19:29.000,326,11050232,12125,0,1763803168,13007.026744659997,32.46328752000409,53333.54416248001 2025-11-22,09:19:30.000,326,11050249,12405,0,1763803169,13006.993063109992,32.40689448000194,53333.48826552 2025-11-22,09:19:31.000,326,11050234,12205,0,1763803170,13006.993063109992,32.39279622000322,53333.55813672 2025-11-22,09:19:32.000,326,11050260,12325,0,1763803171,13006.952645249992,32.36459969999851,53333.50922688 2025-11-22,09:19:33.000,326,11050294,12165,0,1763803172,13006.986326799997,32.33640318000107,53333.49525264001 2025-11-22,09:19:34.000,326,11050209,12125,0,1763803173,13006.966117869997,32.35050143999979,53333.502239760004 2025-11-22,09:19:35.000,326,11050241,12325,0,1763803174,13006.986326799997,32.35755056999915,53333.53018824 2025-11-22,09:19:36.000,326,11050229,12325,0,1763803175,13007.020008350002,32.32935405000171,53333.5511496 2025-11-22,09:19:37.000,326,11050291,12325,0,1763803176,13007.013272039992,32.3786979600045,53333.50922688 2025-11-22,09:19:38.000,326,11050266,12285,0,1763803177,13006.999799420002,32.39984535000258,53333.50922688 2025-11-22,09:19:39.000,326,11050194,12005,0,1763803178,13006.966117869997,32.36459969999851,53333.49525264001 2025-11-22,09:19:40.000,326,11050243,12485,0,1763803179,13007.046953589997,32.40689448000194,53333.4812784 2025-11-22,09:19:41.000,326,11050169,12085,0,1763803180,13007.053689899993,32.4139436100013,53333.523201120006 2025-11-22,09:19:42.000,326,11050276,12005,0,1763803181,13007.020008350002,32.44918925999809,53333.502239760004 2025-11-22,09:19:43.000,326,11050256,12205,0,1763803182,13007.046953589997,32.45623839000473,53333.44634280001 2025-11-22,09:19:44.000,326,11050230,12325,0,1763803183,13007.060426210002,32.50558230000024,53333.453329920005 2025-11-22,09:19:45.000,326,11050227,12085,0,1763803184,13007.080635140002,32.491484040001524,53333.50922688 2025-11-22,09:19:46.000,326,11050219,12165,0,1763803185,13007.053689899993,32.5126314299996,53333.467304159996 2025-11-22,09:19:47.000,326,11050273,12245,0,1763803186,13007.060426210002,32.5126314299996,53333.50922688 2025-11-22,09:19:48.000,326,11050253,12285,0,1763803187,13007.067162519998,32.49853317000088,53333.49525264001 2025-11-22,09:19:49.000,326,11050214,11965,0,1763803188,13007.053689899993,32.49853317000088,53333.48826552 2025-11-22,09:19:50.000,326,11050245,12165,0,1763803189,13007.067162519998,32.45623839000473,53333.47429128001 2025-11-22,09:19:51.000,326,11050238,12365,0,1763803190,13007.033480969993,32.435090999999375,53333.47429128001 2025-11-22,09:19:52.000,326,11050299,12285,0,1763803191,13006.993063109992,32.428041870000015,53333.48826552 2025-11-22,09:19:53.000,326,11050240,12245,0,1763803192,13006.993063109992,32.35050143999979,53333.4812784 2025-11-22,09:19:54.000,326,11050242,12085,0,1763803193,13006.986326799997,32.31525579000299,53333.4114072 2025-11-22,09:19:55.000,326,11050239,12245,0,1763803194,13006.959381560002,32.23771536000277,53333.453329920005 2025-11-22,09:19:56.000,326,11050184,12325,0,1763803195,13006.979590490002,32.209518839998054,53333.4812784 2025-11-22,09:19:57.000,326,11050252,12205,0,1763803196,13006.952645249992,32.195420579999336,53333.43935568 2025-11-22,09:19:58.000,326,11050246,12405,0,1763803197,13006.892018459992,32.13902754000446,53333.4114072 2025-11-22,09:19:59.000,326,11050249,12285,0,1763803198,13006.918963700002,32.13197840999783,53333.44634280001 2025-11-22,09:20:00.000,326,11050262,12245,0,1763803199,13006.898754770002,32.11788014999911,53333.48826552 2025-11-22,09:20:01.000,326,11050260,12325,0,1763803200,13006.885282149997,32.15312580000318,53333.46031704 2025-11-22,09:20:02.000,326,11050277,12125,0,1763803201,13006.878545840002,32.14607667000382,53333.453329920005 2025-11-22,09:20:03.000,326,11050164,12485,0,1763803202,13006.831391669992,32.13902754000446,53333.39044584 2025-11-22,09:20:04.000,326,11050250,12125,0,1763803203,13006.797710120001,32.18837144999998,53333.39743296001 2025-11-22,09:20:05.000,326,11050208,12325,0,1763803204,13006.831391669992,32.18132232000062,53333.4114072 2025-11-22,09:20:06.000,326,11050231,12445,0,1763803205,13006.838127980001,32.21656797000469,53333.355510240006 2025-11-22,09:20:07.000,326,11050259,12325,0,1763803206,13006.871809529992,32.27296100999956,53333.36249736 2025-11-22,09:20:08.000,326,11050251,12405,0,1763803207,13006.865073219997,32.301157530004275,53333.41839432 2025-11-22,09:20:09.000,326,11050255,12485,0,1763803208,13006.878545840002,32.36459969999851,53333.36249736 2025-11-22,09:20:10.000,326,11050215,12165,0,1763803209,13006.892018459992,32.34345231000043,53333.43236856 2025-11-22,09:20:11.000,326,11050234,12285,0,1763803210,13006.905491079997,32.33640318000107,53333.42538144001 2025-11-22,09:20:12.000,326,11050258,12205,0,1763803211,13006.918963700002,32.32230492000235,53333.404420080005 2025-11-22,09:20:13.000,326,11050206,12325,0,1763803212,13006.885282149997,32.34345231000043,53333.38345872 2025-11-22,09:20:14.000,326,11050249,12125,0,1763803213,13006.905491079997,32.31525579000299,53333.355510240006 2025-11-22,09:20:15.000,326,11050260,12125,0,1763803214,13006.939172630002,32.301157530004275,53333.355510240006 2025-11-22,09:20:16.000,326,11050256,12285,0,1763803215,13006.939172630002,32.2659118800002,53333.4114072 2025-11-22,09:20:17.000,326,11050314,12285,0,1763803216,13006.972854179992,32.195420579999336,53333.404420080005 2025-11-22,09:20:18.000,326,11050240,12525,0,1763803217,13006.939172630002,32.13902754000446,53333.39743296001 2025-11-22,09:20:19.000,326,11050202,12325,0,1763803218,13006.972854179992,32.075585370002955,53333.42538144001 2025-11-22,09:20:20.000,326,11050228,12205,0,1763803219,13006.979590490002,32.01214320000145,53333.355510240006 2025-11-22,09:20:21.000,326,11050194,12325,0,1763803220,13006.993063109992,31.955750159999297,53333.36948448 2025-11-22,09:20:22.000,326,11050199,12205,0,1763803221,13007.046953589997,31.93460277000122,53333.38345872 2025-11-22,09:20:23.000,326,11050226,12285,0,1763803222,13007.094107759993,31.871160599999712,53333.341536 2025-11-22,09:20:24.000,326,11050241,12245,0,1763803223,13007.080635140002,31.821816690004198,53333.34852312001 2025-11-22,09:20:25.000,326,11050288,12325,0,1763803224,13007.127789309998,31.74427626000397,53333.341536 2025-11-22,09:20:26.000,326,11050260,12365,0,1763803225,13007.134525619993,31.74427626000397,53333.299613279996 2025-11-22,09:20:27.000,326,11050221,12125,0,1763803226,13007.134525619993,31.70198148000054,53333.299613279996 2025-11-22,09:20:28.000,326,11050197,12325,0,1763803227,13007.147998239998,31.687883220001822,53333.299613279996 2025-11-22,09:20:29.000,326,11050232,12165,0,1763803228,13007.147998239998,31.730177999997977,53333.31358752 2025-11-22,09:20:30.000,326,11050266,12245,0,1763803229,13007.121053000003,31.70198148000054,53333.31358752 2025-11-22,09:20:31.000,326,11050246,12645,0,1763803230,13007.141261930003,31.723128869998618,53333.31358752 2025-11-22,09:20:32.000,326,11050247,12125,0,1763803231,13007.141261930003,31.76542365000205,53333.37647160001 2025-11-22,09:20:33.000,326,11050254,12325,0,1763803232,13007.100844070002,31.793620169999485,53333.30660040001 2025-11-22,09:20:34.000,326,11050240,12485,0,1763803233,13007.073898829993,31.793620169999485,53333.29262616 2025-11-22,09:20:35.000,326,11050225,12325,0,1763803234,13007.053689899993,31.842964080002275,53333.32756176001 2025-11-22,09:20:36.000,326,11050240,12325,0,1763803235,13006.979590490002,31.89230798999779,53333.32756176001 2025-11-22,09:20:37.000,326,11050217,12205,0,1763803236,13006.939172630002,31.88525885999843,53333.299613279996 2025-11-22,09:20:38.000,326,11050217,12525,0,1763803237,13006.932436319992,31.93460277000122,53333.36249736 2025-11-22,09:20:39.000,326,11050217,12445,0,1763803238,13006.878545840002,31.93460277000122,53333.31358752 2025-11-22,09:20:40.000,326,11050242,12205,0,1763803239,13006.858336910002,31.93460277000122,53333.341536 2025-11-22,09:20:41.000,326,11050255,12485,0,1763803240,13006.817919050001,31.955750159999297,53333.36948448 2025-11-22,09:20:42.000,326,11050285,12525,0,1763803241,13006.817919050001,31.9205045100025,53333.32756176001 2025-11-22,09:20:43.000,326,11050205,12445,0,1763803242,13006.804446429996,31.899357120004424,53333.31358752 2025-11-22,09:20:44.000,326,11050270,12365,0,1763803243,13006.811182739992,31.871160599999712,53333.32057464 2025-11-22,09:20:45.000,326,11050224,12485,0,1763803244,13006.831391669992,31.87820972999907,53333.31358752 2025-11-22,09:20:46.000,326,11050214,12365,0,1763803245,13006.851600599992,31.828865820003557,53333.32057464 2025-11-22,09:20:47.000,326,11050289,12085,0,1763803246,13006.838127980001,31.779521910000767,53333.26467768 2025-11-22,09:20:48.000,326,11050267,12365,0,1763803247,13006.838127980001,31.772472780001408,53333.27865192001 2025-11-22,09:20:49.000,326,11050255,12405,0,1763803248,13006.865073219997,31.76542365000205,53333.236729200005 2025-11-22,09:20:50.000,326,11050243,12165,0,1763803249,13006.871809529992,31.74427626000397,53333.22974208001 2025-11-22,09:20:51.000,326,11050246,12085,0,1763803250,13006.918963700002,31.772472780001408,53333.24371632 2025-11-22,09:20:52.000,326,11050289,12365,0,1763803251,13006.905491079997,31.786571040000126,53333.2716648 2025-11-22,09:20:53.000,326,11050230,12445,0,1763803252,13006.871809529992,31.821816690004198,53333.2716648 2025-11-22,09:20:54.000,326,11050253,12325,0,1763803253,13006.945908939997,31.864111470000353,53333.29262616 2025-11-22,09:20:55.000,326,11050260,12165,0,1763803254,13006.898754770002,31.857062340000994,53333.32057464 2025-11-22,09:20:56.000,326,11050261,12125,0,1763803255,13006.871809529992,31.871160599999712,53333.29262616 2025-11-22,09:20:57.000,326,11050244,12245,0,1763803256,13006.885282149997,31.850013210001634,53333.2716648 2025-11-22,09:20:58.000,326,11050301,12365,0,1763803257,13006.871809529992,31.899357120004424,53333.21576784 2025-11-22,09:20:59.000,326,11050243,12085,0,1763803258,13006.858336910002,31.93460277000122,53333.26467768 2025-11-22,09:21:00.000,326,11050267,12205,0,1763803259,13006.844864289997,31.955750159999297,53333.20878072001 2025-11-22,09:21:01.000,326,11050236,12125,0,1763803260,13006.784237499996,31.9205045100025,53333.26467768 2025-11-22,09:21:02.000,326,11050251,12285,0,1763803261,13006.804446429996,31.899357120004424,53333.22275496 2025-11-22,09:21:03.000,326,11050271,12285,0,1763803262,13006.743819639996,31.864111470000353,53333.22974208001 2025-11-22,09:21:04.000,326,11050328,12285,0,1763803263,13006.777501190001,31.850013210001634,53333.299613279996 2025-11-22,09:21:05.000,326,11050201,12205,0,1763803264,13006.797710120001,31.76542365000205,53333.22275496 2025-11-22,09:21:06.000,326,11050242,12285,0,1763803265,13006.790973809992,31.723128869998618,53333.21576784 2025-11-22,09:21:07.000,326,11050301,12165,0,1763803266,13006.790973809992,31.659686700004386,53333.2017936 2025-11-22,09:21:08.000,326,11050221,12325,0,1763803267,13006.804446429996,31.603293660002237,53333.21576784 2025-11-22,09:21:09.000,326,11050253,12405,0,1763803268,13006.844864289997,31.497556710004574,53333.18083224001 2025-11-22,09:21:10.000,326,11050246,12445,0,1763803269,13006.871809529992,31.405918019998353,53333.15288376 2025-11-22,09:21:11.000,326,11050305,12565,0,1763803270,13006.905491079997,31.33542672000476,53333.166858000004 2025-11-22,09:21:12.000,326,11050252,12165,0,1763803271,13006.939172630002,31.24378802999854,53333.15288376 2025-11-22,09:21:13.000,326,11050293,12285,0,1763803272,13006.945908939997,31.201493250002386,53333.17384512 2025-11-22,09:21:14.000,326,11050283,12125,0,1763803273,13006.999799420002,31.173296729997674,53333.20878072001 2025-11-22,09:21:15.000,326,11050252,12445,0,1763803274,13006.993063109992,31.13100195000152,53333.15987088001 2025-11-22,09:21:16.000,326,11050275,12645,0,1763803275,13007.040217280002,31.12395282000216,53333.2017936 2025-11-22,09:21:17.000,326,11050234,12245,0,1763803276,13007.067162519998,31.138051080000878,53333.131922399996 2025-11-22,09:21:18.000,326,11050242,12325,0,1763803277,13007.087371449998,31.159198469998955,53333.13890952001 2025-11-22,09:21:19.000,326,11050253,12325,0,1763803278,13007.080635140002,31.194444120003027,53333.166858000004 2025-11-22,09:21:20.000,326,11050251,12405,0,1763803279,13007.100844070002,31.279033680002613,53333.13890952001 2025-11-22,09:21:21.000,326,11050233,12485,0,1763803280,13007.094107759993,31.328377589998126,53333.11096104001 2025-11-22,09:21:22.000,326,11050267,12205,0,1763803281,13007.073898829993,31.405918019998353,53333.14589664 2025-11-22,09:21:23.000,326,11050243,12365,0,1763803282,13007.067162519998,31.497556710004574,53333.2017936 2025-11-22,09:21:24.000,326,11050225,12325,0,1763803283,13007.053689899993,31.596244530002878,53333.2017936 2025-11-22,09:21:25.000,326,11050240,12285,0,1763803284,13007.020008350002,31.65263756999775,53333.21576784 2025-11-22,09:21:26.000,326,11050210,12365,0,1763803285,13006.993063109992,31.772472780001408,53333.24371632 2025-11-22,09:21:27.000,326,11050283,12205,0,1763803286,13006.932436319992,31.850013210001634,53333.22275496 2025-11-22,09:21:28.000,326,11050258,12125,0,1763803287,13006.912227389992,31.871160599999712,53333.21576784 2025-11-22,09:21:29.000,326,11050268,12125,0,1763803288,13006.925700009997,31.93460277000122,53333.25070344 2025-11-22,09:21:30.000,326,11050295,12045,0,1763803289,13006.885282149997,31.969848419998016,53333.20878072001 2025-11-22,09:21:31.000,326,11050226,12045,0,1763803290,13006.871809529992,31.969848419998016,53333.24371632 2025-11-22,09:21:32.000,326,11050253,12365,0,1763803291,13006.878545840002,31.969848419998016,53333.18083224001 2025-11-22,09:21:33.000,326,11050266,12325,0,1763803292,13006.865073219997,31.913455380003143,53333.18083224001 2025-11-22,09:21:34.000,326,11050270,12365,0,1763803293,13006.865073219997,31.9205045100025,53333.236729200005 2025-11-22,09:21:35.000,326,11050300,12205,0,1763803294,13006.885282149997,31.850013210001634,53333.236729200005 2025-11-22,09:21:36.000,326,11050258,12405,0,1763803295,13006.912227389992,31.800669299998845,53333.21576784 2025-11-22,09:21:37.000,326,11050293,12365,0,1763803296,13006.912227389992,31.730177999997977,53333.236729200005 2025-11-22,09:21:38.000,326,11050305,12285,0,1763803297,13006.925700009997,31.673784960003104,53333.14589664 2025-11-22,09:21:39.000,326,11050283,12165,0,1763803298,13006.959381560002,31.610342790001596,53333.17384512 2025-11-22,09:21:40.000,326,11050349,12325,0,1763803299,13006.966117869997,31.497556710004574,53333.187819360006 2025-11-22,09:21:41.000,326,11050310,12125,0,1763803300,13006.952645249992,31.462311060000502,53333.131922399996 2025-11-22,09:21:42.000,326,11050265,12125,0,1763803301,13006.972854179992,31.398868889998994,53333.14589664 2025-11-22,09:21:43.000,326,11050309,12245,0,1763803302,13006.959381560002,31.391819759999635,53333.14589664 2025-11-22,09:21:44.000,326,11050319,12045,0,1763803303,13006.925700009997,31.33542672000476,53333.0969868 2025-11-22,09:21:45.000,326,11050284,12205,0,1763803304,13006.959381560002,31.29313194000133,53333.131922399996 2025-11-22,09:21:46.000,326,11050306,12085,0,1763803305,13006.945908939997,31.279033680002613,53333.069038320005 2025-11-22,09:21:47.000,326,11050243,12405,0,1763803306,13006.939172630002,31.271984550003253,53333.06205120001 2025-11-22,09:21:48.000,326,11050300,12525,0,1763803307,13006.925700009997,31.264935420003894,53333.07602544 2025-11-22,09:21:49.000,326,11050295,12205,0,1763803308,13006.925700009997,31.271984550003253,53333.10397392 2025-11-22,09:21:50.000,326,11050277,12245,0,1763803309,13006.878545840002,31.264935420003894,53333.08999968001 2025-11-22,09:21:51.000,326,11050255,12085,0,1763803310,13006.831391669992,31.279033680002613,53333.08999968001 2025-11-22,09:21:52.000,326,11050270,12485,0,1763803311,13006.790973809992,31.30723020000005,53333.08999968001 2025-11-22,09:21:53.000,326,11050310,12325,0,1763803312,13006.811182739992,31.33542672000476,53333.08999968001 2025-11-22,09:21:54.000,326,11050325,12445,0,1763803313,13006.764028569996,31.35657411000284,53333.069038320005 2025-11-22,09:21:55.000,326,11050290,12165,0,1763803314,13006.750555949991,31.34247585000412,53333.0271156 2025-11-22,09:21:56.000,326,11050280,12165,0,1763803315,13006.757292260001,31.434114540003065,53333.0969868 2025-11-22,09:21:57.000,326,11050314,12245,0,1763803316,13006.730347019991,31.391819759999635,53333.07602544 2025-11-22,09:21:58.000,326,11050298,12565,0,1763803317,13006.764028569996,31.412967149997712,53333.04807696 2025-11-22,09:21:59.000,326,11050280,12245,0,1763803318,13006.750555949991,31.441163670002425,53333.020128480006 2025-11-22,09:22:00.000,326,11050280,12285,0,1763803319,13006.764028569996,31.420016280004347,53333.0271156 2025-11-22,09:22:01.000,326,11050264,12125,0,1763803320,13006.811182739992,31.434114540003065,53333.08301256 2025-11-22,09:22:02.000,326,11050297,12165,0,1763803321,13006.804446429996,31.497556710004574,53333.0271156 2025-11-22,09:22:03.000,326,11050277,12165,0,1763803322,13006.824655359997,31.441163670002425,53333.08999968001 2025-11-22,09:22:04.000,326,11050276,12325,0,1763803323,13006.858336910002,31.448212800001784,53333.05506408 2025-11-22,09:22:05.000,326,11050269,12205,0,1763803324,13006.925700009997,31.434114540003065,53332.98519288 2025-11-22,09:22:06.000,326,11050238,12285,0,1763803325,13006.925700009997,31.427065410003706,53333.04807696 2025-11-22,09:22:07.000,326,11050298,12285,0,1763803326,13006.898754770002,31.455261930001143,53333.04807696 2025-11-22,09:22:08.000,326,11050246,12245,0,1763803327,13006.945908939997,31.455261930001143,53333.10397392 2025-11-22,09:22:09.000,326,11050228,12485,0,1763803328,13006.979590490002,31.455261930001143,53333.10397392 2025-11-22,09:22:10.000,326,11050278,12085,0,1763803329,13006.979590490002,31.448212800001784,53333.08999968001 2025-11-22,09:22:11.000,326,11050286,12325,0,1763803330,13007.026744659997,31.49050757999794,53333.07602544 2025-11-22,09:22:12.000,326,11050262,12285,0,1763803331,13007.013272039992,31.511654970003292,53333.08301256 2025-11-22,09:22:13.000,326,11050298,12365,0,1763803332,13006.993063109992,31.49050757999794,53333.11096104001 2025-11-22,09:22:14.000,326,11050291,12205,0,1763803333,13006.986326799997,31.504605840003933,53333.069038320005 2025-11-22,09:22:15.000,326,11050281,12205,0,1763803334,13006.959381560002,31.53985149000073,53333.05506408 2025-11-22,09:22:16.000,326,11050293,12205,0,1763803335,13006.939172630002,31.568048009998165,53333.069038320005 2025-11-22,09:22:17.000,326,11050276,12285,0,1763803336,13006.932436319992,31.5750971400048,53333.08301256 2025-11-22,09:22:18.000,326,11050280,12365,0,1763803337,13006.925700009997,31.5750971400048,53333.11096104001 2025-11-22,09:22:19.000,326,11050250,12325,0,1763803338,13006.898754770002,31.58214627000416,53333.069038320005 2025-11-22,09:22:20.000,326,11050287,12245,0,1763803339,13006.925700009997,31.58919540000352,53333.10397392 2025-11-22,09:22:21.000,326,11050275,12245,0,1763803340,13006.858336910002,31.624441050000314,53333.117948160005 2025-11-22,09:22:22.000,326,11050254,12325,0,1763803341,13006.892018459992,31.610342790001596,53333.05506408 2025-11-22,09:22:23.000,326,11050313,12205,0,1763803342,13006.851600599992,31.546900620000088,53333.10397392 2025-11-22,09:22:24.000,326,11050306,12125,0,1763803343,13006.851600599992,31.568048009998165,53333.07602544 2025-11-22,09:22:25.000,326,11050303,12325,0,1763803344,13006.878545840002,31.546900620000088,53333.05506408 2025-11-22,09:22:26.000,326,11050345,12165,0,1763803345,13006.905491079997,31.504605840003933,53333.08301256 2025-11-22,09:22:27.000,326,11050281,12245,0,1763803346,13006.898754770002,31.497556710004574,53333.04807696 2025-11-22,09:22:28.000,326,11050246,12445,0,1763803347,13006.945908939997,31.46936018999986,53333.0969868 2025-11-22,09:22:29.000,326,11050293,12325,0,1763803348,13006.959381560002,31.455261930001143,53333.069038320005 2025-11-22,09:22:30.000,326,11050329,12605,0,1763803349,13007.006535729997,31.448212800001784,53333.04807696 2025-11-22,09:22:31.000,326,11050284,12245,0,1763803350,13007.067162519998,31.412967149997712,53333.11096104001 2025-11-22,09:22:32.000,326,11050290,12245,0,1763803351,13007.040217280002,31.420016280004347,53333.0969868 2025-11-22,09:22:33.000,326,11050234,12245,0,1763803352,13007.134525619993,31.363623240002198,53333.08301256 2025-11-22,09:22:34.000,326,11050307,12125,0,1763803353,13007.147998239998,31.398868889998994,53333.0969868 2025-11-22,09:22:35.000,326,11050244,12405,0,1763803354,13007.222097649988,31.370672370001557,53333.15987088001 2025-11-22,09:22:36.000,326,11050278,12285,0,1763803355,13007.249042889998,31.398868889998994,53333.117948160005 2025-11-22,09:22:37.000,326,11050227,12125,0,1763803356,13007.289460749998,31.370672370001557,53333.14589664 2025-11-22,09:22:38.000,326,11050297,12085,0,1763803357,13007.323142299989,31.391819759999635,53333.08301256 2025-11-22,09:22:39.000,326,11050265,12405,0,1763803358,13007.343351229989,31.398868889998994,53333.13890952001 2025-11-22,09:22:40.000,326,11050242,12125,0,1763803359,13007.370296469999,31.420016280004347,53333.117948160005 2025-11-22,09:22:41.000,326,11050235,12085,0,1763803360,13007.410714329999,31.427065410003706,53333.0969868 2025-11-22,09:22:42.000,326,11050280,12285,0,1763803361,13007.356823849994,31.434114540003065,53333.12493528 2025-11-22,09:22:43.000,326,11050326,12285,0,1763803362,13007.316405989994,31.434114540003065,53333.0969868 2025-11-22,09:22:44.000,326,11050263,12325,0,1763803363,13007.309669679998,31.448212800001784,53333.117948160005 2025-11-22,09:22:45.000,326,11050306,12165,0,1763803364,13007.329878609999,31.427065410003706,53333.07602544 2025-11-22,09:22:46.000,326,11050275,12245,0,1763803365,13007.329878609999,31.441163670002425,53333.069038320005 2025-11-22,09:22:47.000,326,11050250,12285,0,1763803366,13007.329878609999,31.398868889998994,53333.117948160005 2025-11-22,09:22:48.000,326,11050275,12165,0,1763803367,13007.323142299989,31.405918019998353,53333.08301256 2025-11-22,09:22:49.000,326,11050295,12165,0,1763803368,13007.289460749998,31.398868889998994,53333.08999968001 2025-11-22,09:22:50.000,326,11050279,12285,0,1763803369,13007.269251819998,31.377721500000916,53333.08999968001 2025-11-22,09:22:51.000,326,11050255,12245,0,1763803370,13007.249042889998,31.314279329999408,53333.069038320005 2025-11-22,09:22:52.000,326,11050234,12125,0,1763803371,13007.222097649988,31.30723020000005,53333.04807696 2025-11-22,09:22:53.000,326,11050254,12165,0,1763803372,13007.255779199993,31.229689769999823,53333.04108984001 2025-11-22,09:22:54.000,326,11050262,12325,0,1763803373,13007.255779199993,31.222640640000463,53333.01314136001 2025-11-22,09:22:55.000,326,11050277,12405,0,1763803374,13007.262515509989,31.173296729997674,53333.04807696 2025-11-22,09:22:56.000,326,11050259,12125,0,1763803375,13007.235570269993,31.1169036900028,53333.03410272 2025-11-22,09:22:57.000,326,11050247,12525,0,1763803376,13007.222097649988,31.07460890999937,53333.00615424 2025-11-22,09:22:58.000,326,11050216,12205,0,1763803377,13007.222097649988,31.053461520001292,53332.99218000001 2025-11-22,09:22:59.000,326,11050262,12285,0,1763803378,13007.181679789988,31.004117609998502,53332.99218000001 2025-11-22,09:23:00.000,326,11050233,12325,0,1763803379,13007.174943479993,31.053461520001292,53333.01314136001 2025-11-22,09:23:01.000,326,11050302,12365,0,1763803380,13007.154734549993,31.032314130003215,53333.01314136001 2025-11-22,09:23:02.000,326,11050265,12165,0,1763803381,13007.100844070002,31.046412390001933,53332.950257280005 2025-11-22,09:23:03.000,326,11050238,12205,0,1763803382,13007.067162519998,31.06755978000001,53332.964231519996 2025-11-22,09:23:04.000,326,11050302,12285,0,1763803383,13007.040217280002,31.1169036900028,53332.97121864001 2025-11-22,09:23:05.000,326,11050253,12325,0,1763803384,13007.060426210002,31.138051080000878,53332.964231519996 2025-11-22,09:23:06.000,326,11050288,12205,0,1763803385,13007.013272039992,31.187394990003668,53332.964231519996 2025-11-22,09:23:07.000,326,11050220,12125,0,1763803386,13006.986326799997,31.208542380001745,53332.92230880001 2025-11-22,09:23:08.000,326,11050245,12525,0,1763803387,13006.966117869997,31.30723020000005,53332.93628304 2025-11-22,09:23:09.000,326,11050289,12205,0,1763803388,13006.898754770002,31.314279329999408,53332.9572444 2025-11-22,09:23:10.000,326,11050310,12285,0,1763803389,13006.831391669992,31.35657411000284,53332.93628304 2025-11-22,09:23:11.000,326,11050258,12445,0,1763803390,13006.844864289997,31.370672370001557,53332.99218000001 2025-11-22,09:23:12.000,326,11050262,12325,0,1763803391,13006.844864289997,31.412967149997712,53332.92230880001 2025-11-22,09:23:13.000,326,11050279,12125,0,1763803392,13006.824655359997,31.420016280004347,53332.94327016001 2025-11-22,09:23:14.000,326,11050270,12405,0,1763803393,13006.831391669992,31.412967149997712,53332.94327016001 2025-11-22,09:23:15.000,326,11050270,12165,0,1763803394,13006.817919050001,31.441163670002425,53332.964231519996 2025-11-22,09:23:16.000,326,11050245,12285,0,1763803395,13006.784237499996,31.412967149997712,53332.950257280005 2025-11-22,09:23:17.000,326,11050268,12245,0,1763803396,13006.817919050001,31.434114540003065,53332.92230880001 2025-11-22,09:23:18.000,326,11050263,12165,0,1763803397,13006.797710120001,31.405918019998353,53332.9572444 2025-11-22,09:23:19.000,326,11050269,12125,0,1763803398,13006.777501190001,31.427065410003706,53332.92230880001 2025-11-22,09:23:20.000,326,11050270,12245,0,1763803399,13006.764028569996,31.412967149997712,53332.89436032001 2025-11-22,09:23:21.000,326,11050280,12485,0,1763803400,13006.770764879991,31.377721500000916,53332.92230880001 2025-11-22,09:23:22.000,326,11050232,12125,0,1763803401,13006.770764879991,31.398868889998994,53332.88038608 2025-11-22,09:23:23.000,326,11050245,12285,0,1763803402,13006.804446429996,31.35657411000284,53332.86641184 2025-11-22,09:23:24.000,326,11050289,12125,0,1763803403,13006.790973809992,31.34952498000348,53332.88038608 2025-11-22,09:23:25.000,326,11050304,12205,0,1763803404,13006.831391669992,31.363623240002198,53332.88038608 2025-11-22,09:23:26.000,326,11050286,12285,0,1763803405,13006.892018459992,31.314279329999408,53332.92929592 2025-11-22,09:23:27.000,326,11050294,12325,0,1763803406,13006.858336910002,31.33542672000476,53332.88038608 2025-11-22,09:23:28.000,326,11050312,12205,0,1763803407,13006.871809529992,31.328377589998126,53332.90833456 2025-11-22,09:23:29.000,326,11050268,12205,0,1763803408,13006.905491079997,31.363623240002198,53332.87339896001 2025-11-22,09:23:30.000,326,11050234,12125,0,1763803409,13006.905491079997,31.370672370001557,53332.817502 2025-11-22,09:23:31.000,326,11050297,12125,0,1763803410,13006.939172630002,31.420016280004347,53332.83846336 2025-11-22,09:23:32.000,326,11050290,12205,0,1763803411,13006.925700009997,31.441163670002425,53332.87339896001 2025-11-22,09:23:33.000,326,11050252,12165,0,1763803412,13006.959381560002,31.462311060000502,53332.852437600006 2025-11-22,09:23:34.000,326,11050270,12245,0,1763803413,13006.945908939997,31.504605840003933,53332.85942472 2025-11-22,09:23:35.000,326,11050255,12205,0,1763803414,13006.952645249992,31.52575323000201,53332.85942472 2025-11-22,09:23:36.000,326,11050233,12325,0,1763803415,13006.993063109992,31.5750971400048,53332.831476240004 2025-11-22,09:23:37.000,326,11050259,12205,0,1763803416,13007.020008350002,31.58919540000352,53332.86641184 2025-11-22,09:23:38.000,326,11050302,12365,0,1763803417,13006.979590490002,31.610342790001596,53332.87339896001 2025-11-22,09:23:39.000,326,11050263,12245,0,1763803418,13007.020008350002,31.631490179999673,53332.83846336 2025-11-22,09:23:40.000,326,11050283,12165,0,1763803419,13006.993063109992,31.64558843999839,53332.84545048001 2025-11-22,09:23:41.000,326,11050239,12365,0,1763803420,13007.026744659997,31.64558843999839,53332.90833456 2025-11-22,09:23:42.000,326,11050271,12285,0,1763803421,13007.013272039992,31.624441050000314,53332.88038608 2025-11-22,09:23:43.000,326,11050279,12245,0,1763803422,13007.053689899993,31.65263756999775,53332.88038608 2025-11-22,09:23:44.000,326,11050274,12365,0,1763803423,13007.080635140002,31.596244530002878,53332.85942472 2025-11-22,09:23:45.000,326,11050263,12285,0,1763803424,13007.073898829993,31.624441050000314,53332.852437600006 2025-11-22,09:23:46.000,326,11050246,12205,0,1763803425,13007.114316689993,31.58214627000416,53332.831476240004 2025-11-22,09:23:47.000,326,11050269,12285,0,1763803426,13007.114316689993,31.624441050000314,53332.87339896001 2025-11-22,09:23:48.000,326,11050285,12165,0,1763803427,13007.147998239998,31.5750971400048,53332.87339896001 2025-11-22,09:23:49.000,326,11050257,12405,0,1763803428,13007.188416099998,31.504605840003933,53332.87339896001 2025-11-22,09:23:50.000,326,11050301,12405,0,1763803429,13007.188416099998,31.511654970003292,53332.901347440005 2025-11-22,09:23:51.000,326,11050279,12325,0,1763803430,13007.195152409993,31.46936018999986,53332.87339896001 2025-11-22,09:23:52.000,326,11050271,12365,0,1763803431,13007.181679789988,31.434114540003065,53332.831476240004 2025-11-22,09:23:53.000,326,11050226,12245,0,1763803432,13007.181679789988,31.363623240002198,53332.84545048001 2025-11-22,09:23:54.000,326,11050295,12365,0,1763803433,13007.188416099998,31.321328459998767,53332.85942472 2025-11-22,09:23:55.000,326,11050277,12325,0,1763803434,13007.174943479993,31.279033680002613,53332.84545048001 2025-11-22,09:23:56.000,326,11050279,12685,0,1763803435,13007.161470859988,31.2508371599979,53332.84545048001 2025-11-22,09:23:57.000,326,11050307,12325,0,1763803436,13007.174943479993,31.18034586000431,53332.852437600006 2025-11-22,09:23:58.000,326,11050278,12245,0,1763803437,13007.168207169998,31.145100210000237,53332.88038608 2025-11-22,09:23:59.000,326,11050265,12325,0,1763803438,13007.127789309998,31.095756300004723,53332.82448912001 2025-11-22,09:24:00.000,326,11050357,12325,0,1763803439,13007.114316689993,31.08165803999873,53332.88038608 2025-11-22,09:24:01.000,326,11050287,12245,0,1763803440,13007.114316689993,31.06051065000065,53332.82448912001 2025-11-22,09:24:02.000,326,11050344,12445,0,1763803441,13007.053689899993,30.982970220000425,53332.83846336 2025-11-22,09:24:03.000,326,11050269,12645,0,1763803442,13007.046953589997,31.01116673999786,53332.86641184 2025-11-22,09:24:04.000,326,11050263,12245,0,1763803443,13007.040217280002,31.004117609998502,53332.82448912001 2025-11-22,09:24:05.000,326,11050235,12405,0,1763803444,13007.040217280002,31.004117609998502,53332.82448912001 2025-11-22,09:24:06.000,326,11050288,12405,0,1763803445,13007.033480969993,30.975921090001066,53332.83846336 2025-11-22,09:24:07.000,326,11050305,12365,0,1763803446,13007.026744659997,30.990019349999784,53332.82448912001 2025-11-22,09:24:08.000,326,11050309,12205,0,1763803447,13006.979590490002,31.025265000003856,53332.82448912001 2025-11-22,09:24:09.000,326,11050294,12205,0,1763803448,13006.945908939997,31.053461520001292,53332.817502 2025-11-22,09:24:10.000,326,11050290,12325,0,1763803449,13006.905491079997,31.07460890999937,53332.852437600006 2025-11-22,09:24:11.000,326,11050301,12125,0,1763803450,13006.885282149997,31.1169036900028,53332.831476240004 2025-11-22,09:24:12.000,326,11050277,12365,0,1763803451,13006.898754770002,31.145100210000237,53332.817502 2025-11-22,09:24:13.000,326,11050275,12285,0,1763803452,13006.844864289997,31.194444120003027,53332.76859216 2025-11-22,09:24:14.000,326,11050335,12285,0,1763803453,13006.838127980001,31.271984550003253,53332.82448912001 2025-11-22,09:24:15.000,326,11050344,12485,0,1763803454,13006.817919050001,31.328377589998126,53332.817502 2025-11-22,09:24:16.000,326,11050261,12445,0,1763803455,13006.784237499996,31.35657411000284,53332.817502 2025-11-22,09:24:17.000,326,11050326,12405,0,1763803456,13006.770764879991,31.398868889998994,53332.782566400005 2025-11-22,09:24:18.000,326,11050310,12405,0,1763803457,13006.770764879991,31.427065410003706,53332.88038608 2025-11-22,09:24:19.000,326,11050295,12285,0,1763803458,13006.750555949991,31.462311060000502,53332.78955352 2025-11-22,09:24:20.000,326,11050290,12405,0,1763803459,13006.743819639996,31.504605840003933,53332.80352776001 2025-11-22,09:24:21.000,326,11050301,12325,0,1763803460,13006.757292260001,31.5750971400048,53332.831476240004 2025-11-22,09:24:22.000,326,11050312,12325,0,1763803461,13006.710138089991,31.631490179999673,53332.782566400005 2025-11-22,09:24:23.000,326,11050304,12405,0,1763803462,13006.716874400001,31.610342790001596,53332.84545048001 2025-11-22,09:24:24.000,326,11050295,12485,0,1763803463,13006.723610709996,31.673784960003104,53332.782566400005 2025-11-22,09:24:25.000,326,11050306,12245,0,1763803464,13006.750555949991,31.687883220001822,53332.81051488 2025-11-22,09:24:26.000,326,11050280,12365,0,1763803465,13006.764028569996,31.723128869998618,53332.796540639996 2025-11-22,09:24:27.000,326,11050282,12245,0,1763803466,13006.737083330001,31.71607973999926,53332.81051488 2025-11-22,09:24:28.000,326,11050295,12285,0,1763803467,13006.757292260001,31.723128869998618,53332.82448912001 2025-11-22,09:24:29.000,326,11050338,12285,0,1763803468,13006.777501190001,31.71607973999926,53332.817502 2025-11-22,09:24:30.000,326,11050318,12525,0,1763803469,13006.817919050001,31.74427626000397,53332.796540639996 2025-11-22,09:24:31.000,326,11050292,12125,0,1763803470,13006.851600599992,31.723128869998618,53332.817502 2025-11-22,09:24:32.000,326,11050272,12325,0,1763803471,13006.871809529992,31.730177999997977,53332.852437600006 2025-11-22,09:24:33.000,326,11050307,12125,0,1763803472,13006.905491079997,31.70198148000054,53332.782566400005 2025-11-22,09:24:34.000,326,11050319,12245,0,1763803473,13006.952645249992,31.680834090002463,53332.76859216 2025-11-22,09:24:35.000,326,11050327,12205,0,1763803474,13006.986326799997,31.666735830003745,53332.80352776001 2025-11-22,09:24:36.000,326,11050278,12325,0,1763803475,13006.986326799997,31.596244530002878,53332.7476308 2025-11-22,09:24:37.000,326,11050308,12405,0,1763803476,13006.986326799997,31.603293660002237,53332.7476308 2025-11-22,09:24:38.000,326,11050286,12205,0,1763803477,13007.026744659997,31.546900620000088,53332.75461792001 2025-11-22,09:24:39.000,326,11050350,12165,0,1763803478,13006.999799420002,31.497556710004574,53332.831476240004 2025-11-22,09:24:40.000,326,11050327,12245,0,1763803479,13006.959381560002,31.47640931999922,53332.83846336 2025-11-22,09:24:41.000,326,11050343,12165,0,1763803480,13006.912227389992,31.405918019998353,53332.76160504 2025-11-22,09:24:42.000,326,11050322,12325,0,1763803481,13006.892018459992,31.370672370001557,53332.86641184 2025-11-22,09:24:43.000,326,11050285,12325,0,1763803482,13006.898754770002,31.328377589998126,53332.87339896001 2025-11-22,09:24:44.000,326,11050260,12285,0,1763803483,13006.885282149997,31.257886290004535,53332.796540639996 2025-11-22,09:24:45.000,326,11050343,12205,0,1763803484,13006.858336910002,31.257886290004535,53332.77557928001 2025-11-22,09:24:46.000,326,11050312,12125,0,1763803485,13006.811182739992,31.187394990003668,53332.817502 2025-11-22,09:24:47.000,326,11050284,12445,0,1763803486,13006.817919050001,31.194444120003027,53332.782566400005 2025-11-22,09:24:48.000,326,11050279,12325,0,1763803487,13006.764028569996,31.18034586000431,53332.78955352 2025-11-22,09:24:49.000,326,11050283,11965,0,1763803488,13006.797710120001,31.194444120003027,53332.83846336 2025-11-22,09:24:50.000,326,11050347,12125,0,1763803489,13006.764028569996,31.159198469998955,53332.76160504 2025-11-22,09:24:51.000,326,11050335,12165,0,1763803490,13006.764028569996,31.152149339999596,53332.782566400005 2025-11-22,09:24:52.000,326,11050313,12285,0,1763803491,13006.737083330001,31.187394990003668,53332.74064368 2025-11-22,09:24:53.000,326,11050308,12365,0,1763803492,13006.683192849996,31.208542380001745,53332.7126952 2025-11-22,09:24:54.000,326,11050305,12285,0,1763803493,13006.69666547,31.194444120003027,53332.78955352 2025-11-22,09:24:55.000,326,11050341,12085,0,1763803494,13006.662983919996,31.23673889999918,53332.77557928001 2025-11-22,09:24:56.000,326,11050323,12445,0,1763803495,13006.629302369991,31.279033680002613,53332.76160504 2025-11-22,09:24:57.000,326,11050310,12365,0,1763803496,13006.58888450999,31.328377589998126,53332.76859216 2025-11-22,09:24:58.000,326,11050274,12285,0,1763803497,13006.541730339995,31.370672370001557,53332.77557928001 2025-11-22,09:24:59.000,326,11050296,12365,0,1763803498,13006.541730339995,31.370672370001557,53332.77557928001 2025-11-22,09:25:00.000,326,11050314,12285,0,1763803499,13006.521521409995,31.405918019998353,53332.75461792001 2025-11-22,09:25:01.000,326,11050294,12485,0,1763803500,13006.52825771999,31.448212800001784,53332.77557928001 2025-11-22,09:25:02.000,326,11050291,12325,0,1763803501,13006.53499403,31.48345844999858,53332.78955352 2025-11-22,09:25:03.000,326,11050344,12325,0,1763803502,13006.53499403,31.52575323000201,53332.796540639996 2025-11-22,09:25:04.000,326,11050295,12285,0,1763803503,13006.5147851,31.46936018999986,53332.77557928001 2025-11-22,09:25:05.000,326,11050318,12245,0,1763803504,13006.561939269995,31.46936018999986,53332.77557928001 2025-11-22,09:25:06.000,326,11050344,12285,0,1763803505,13006.56867557999,31.462311060000502,53332.74064368 2025-11-22,09:25:07.000,326,11050339,12445,0,1763803506,13006.58888450999,31.420016280004347,53332.7476308 2025-11-22,09:25:08.000,326,11050285,12125,0,1763803507,13006.61582975,31.448212800001784,53332.75461792001 2025-11-22,09:25:09.000,326,11050360,12245,0,1763803508,13006.629302369991,31.441163670002425,53332.796540639996 2025-11-22,09:25:10.000,326,11050329,12445,0,1763803509,13006.642774989996,31.412967149997712,53332.78955352 2025-11-22,09:25:11.000,326,11050314,12125,0,1763803510,13006.703401779996,31.398868889998994,53332.82448912001 2025-11-22,09:25:12.000,326,11050290,12405,0,1763803511,13006.683192849996,31.398868889998994,53332.82448912001 2025-11-22,09:25:13.000,326,11050296,12405,0,1763803512,13006.764028569996,31.391819759999635,53332.7476308 2025-11-22,09:25:14.000,326,11050307,12285,0,1763803513,13006.770764879991,31.398868889998994,53332.76859216 2025-11-22,09:25:15.000,326,11050308,12325,0,1763803514,13006.797710120001,31.405918019998353,53332.796540639996 2025-11-22,09:25:16.000,326,11050300,12205,0,1763803515,13006.804446429996,31.377721500000916,53332.78955352 2025-11-22,09:25:17.000,326,11050331,12285,0,1763803516,13006.777501190001,31.427065410003706,53332.84545048001 2025-11-22,09:25:18.000,326,11050296,12445,0,1763803517,13006.844864289997,31.427065410003706,53332.796540639996 2025-11-22,09:25:19.000,326,11050308,12565,0,1763803518,13006.858336910002,31.47640931999922,53332.796540639996 2025-11-22,09:25:20.000,326,11050280,12285,0,1763803519,13006.905491079997,31.48345844999858,53332.83846336 2025-11-22,09:25:21.000,326,11050329,12485,0,1763803520,13006.871809529992,31.511654970003292,53332.8873732 2025-11-22,09:25:22.000,326,11050319,12285,0,1763803521,13006.912227389992,31.560998879998806,53332.84545048001 2025-11-22,09:25:23.000,326,11050304,12205,0,1763803522,13006.898754770002,31.58919540000352,53332.817502 2025-11-22,09:25:24.000,326,11050330,12285,0,1763803523,13006.885282149997,31.624441050000314,53332.82448912001 2025-11-22,09:25:25.000,326,11050290,12325,0,1763803524,13006.844864289997,31.64558843999839,53332.88038608 2025-11-22,09:25:26.000,326,11050264,12285,0,1763803525,13006.797710120001,31.64558843999839,53332.85942472 2025-11-22,09:25:27.000,326,11050300,12045,0,1763803526,13006.804446429996,31.69493235000118,53332.901347440005 2025-11-22,09:25:28.000,326,11050314,12165,0,1763803527,13006.770764879991,31.69493235000118,53332.8873732 2025-11-22,09:25:29.000,326,11050334,12005,0,1763803528,13006.710138089991,31.74427626000397,53332.89436032001 2025-11-22,09:25:30.000,326,11050291,12365,0,1763803529,13006.703401779996,31.786571040000126,53332.89436032001 2025-11-22,09:25:31.000,326,11050251,12245,0,1763803530,13006.683192849996,31.75837452000269,53332.92929592 2025-11-22,09:25:32.000,326,11050302,12205,0,1763803531,13006.669720229991,31.75132539000333,53332.901347440005 2025-11-22,09:25:33.000,326,11050305,12125,0,1763803532,13006.622566059996,31.737227130004612,53332.88038608 2025-11-22,09:25:34.000,326,11050273,12325,0,1763803533,13006.67645654,31.75837452000269,53332.852437600006 2025-11-22,09:25:35.000,326,11050281,12205,0,1763803534,13006.689929159991,31.723128869998618,53332.852437600006 2025-11-22,09:25:36.000,326,11050256,12405,0,1763803535,13006.669720229991,31.687883220001822,53332.852437600006 2025-11-22,09:25:37.000,326,11050243,12365,0,1763803536,13006.716874400001,31.659686700004386,53332.84545048001 2025-11-22,09:25:38.000,326,11050283,12205,0,1763803537,13006.737083330001,31.58919540000352,53332.852437600006 2025-11-22,09:25:39.000,326,11050308,12205,0,1763803538,13006.737083330001,31.53985149000073,53332.86641184 2025-11-22,09:25:40.000,326,11050288,12205,0,1763803539,13006.804446429996,31.511654970003292,53332.82448912001 2025-11-22,09:25:41.000,326,11050267,12565,0,1763803540,13006.844864289997,31.427065410003706,53332.831476240004 2025-11-22,09:25:42.000,326,11050281,12365,0,1763803541,13006.892018459992,31.384770630000276,53332.83846336 2025-11-22,09:25:43.000,326,11050272,12285,0,1763803542,13006.925700009997,31.34952498000348,53332.85942472 2025-11-22,09:25:44.000,326,11050303,12445,0,1763803543,13006.952645249992,31.33542672000476,53332.817502 2025-11-22,09:25:45.000,326,11050287,12325,0,1763803544,13006.972854179992,31.321328459998767,53332.82448912001 2025-11-22,09:25:46.000,326,11050283,12325,0,1763803545,13006.993063109992,31.33542672000476,53332.852437600006 2025-11-22,09:25:47.000,326,11050277,12325,0,1763803546,13006.993063109992,31.321328459998767,53332.83846336 2025-11-22,09:25:48.000,326,11050280,12325,0,1763803547,13006.986326799997,31.33542672000476,53332.852437600006 2025-11-22,09:25:49.000,326,11050271,12245,0,1763803548,13006.972854179992,31.35657411000284,53332.85942472 2025-11-22,09:25:50.000,326,11050269,12365,0,1763803549,13006.993063109992,31.412967149997712,53332.831476240004 2025-11-22,09:25:51.000,326,11050246,12405,0,1763803550,13006.952645249992,31.405918019998353,53332.83846336 2025-11-22,09:25:52.000,326,11050301,12485,0,1763803551,13006.952645249992,31.427065410003706,53332.85942472 2025-11-22,09:25:53.000,326,11050253,12365,0,1763803552,13006.939172630002,31.448212800001784,53332.852437600006 2025-11-22,09:25:54.000,326,11050268,12325,0,1763803553,13006.898754770002,31.455261930001143,53332.89436032001 2025-11-22,09:25:55.000,326,11050289,12205,0,1763803554,13006.912227389992,31.48345844999858,53332.85942472 2025-11-22,09:25:56.000,326,11050306,12285,0,1763803555,13006.925700009997,31.51870410000265,53332.83846336 2025-11-22,09:25:57.000,326,11050267,12405,0,1763803556,13006.892018459992,31.504605840003933,53332.83846336 2025-11-22,09:25:58.000,326,11050238,12365,0,1763803557,13006.831391669992,31.546900620000088,53332.82448912001 2025-11-22,09:25:59.000,326,11050276,12125,0,1763803558,13006.898754770002,31.560998879998806,53332.84545048001 2025-11-22,09:26:00.000,326,11050279,12405,0,1763803559,13006.871809529992,31.568048009998165,53332.83846336 2025-11-22,09:26:01.000,326,11050268,12285,0,1763803560,13006.878545840002,31.553949749999447,53332.85942472 2025-11-22,09:26:02.000,326,11050301,12485,0,1763803561,13006.898754770002,31.631490179999673,53332.852437600006 2025-11-22,09:26:03.000,326,11050260,12445,0,1763803562,13006.918963700002,31.659686700004386,53332.901347440005 2025-11-22,09:26:04.000,326,11050269,12205,0,1763803563,13006.905491079997,31.659686700004386,53332.89436032001 2025-11-22,09:26:05.000,326,11050231,12205,0,1763803564,13006.918963700002,31.659686700004386,53332.87339896001 2025-11-22,09:26:06.000,326,11050256,12245,0,1763803565,13006.892018459992,31.666735830003745,53332.950257280005 2025-11-22,09:26:07.000,326,11050243,12285,0,1763803566,13006.925700009997,31.71607973999926,53332.8873732 2025-11-22,09:26:08.000,326,11050316,12245,0,1763803567,13006.918963700002,31.687883220001822,53332.92230880001 2025-11-22,09:26:09.000,326,11050229,12485,0,1763803568,13006.918963700002,31.69493235000118,53332.87339896001 2025-11-22,09:26:10.000,326,11050247,12525,0,1763803569,13006.945908939997,31.737227130004612,53332.964231519996 2025-11-22,09:26:11.000,326,11050195,12365,0,1763803570,13006.918963700002,31.71607973999926,53332.901347440005 2025-11-22,09:26:12.000,326,11050252,12125,0,1763803571,13006.912227389992,31.75837452000269,53332.901347440005 2025-11-22,09:26:13.000,326,11050283,12125,0,1763803572,13006.892018459992,31.75837452000269,53332.91532168 2025-11-22,09:26:14.000,326,11050275,11965,0,1763803573,13006.892018459992,31.75132539000333,53332.97820576 2025-11-22,09:26:15.000,326,11050250,12245,0,1763803574,13006.912227389992,31.772472780001408,53332.950257280005 2025-11-22,09:26:16.000,326,11050253,12085,0,1763803575,13006.939172630002,31.730177999997977,53332.901347440005 2025-11-22,09:26:17.000,326,11050258,12245,0,1763803576,13006.925700009997,31.74427626000397,53332.89436032001 2025-11-22,09:26:18.000,326,11050263,12045,0,1763803577,13006.972854179992,31.737227130004612,53332.85942472 2025-11-22,09:26:19.000,326,11050233,12245,0,1763803578,13006.993063109992,31.723128869998618,53332.84545048001 2025-11-22,09:26:20.000,326,11050259,12445,0,1763803579,13007.013272039992,31.730177999997977,53332.8873732 2025-11-22,09:26:21.000,326,11050228,12205,0,1763803580,13007.026744659997,31.71607973999926,53332.8873732 2025-11-22,09:26:22.000,326,11050267,12325,0,1763803581,13007.060426210002,31.7090306099999,53332.87339896001 2025-11-22,09:26:23.000,326,11050273,12325,0,1763803582,13007.087371449998,31.69493235000118,53332.86641184 2025-11-22,09:26:24.000,326,11050246,12325,0,1763803583,13007.107580379998,31.680834090002463,53332.901347440005 2025-11-22,09:26:25.000,326,11050259,12365,0,1763803584,13007.141261930003,31.65263756999775,53332.85942472 2025-11-22,09:26:26.000,326,11050302,12205,0,1763803585,13007.208625029998,31.70198148000054,53332.84545048001 2025-11-22,09:26:27.000,326,11050313,12285,0,1763803586,13007.228833959998,31.617391920000955,53332.88038608 2025-11-22,09:26:28.000,326,11050247,12325,0,1763803587,13007.249042889998,31.624441050000314,53332.88038608 2025-11-22,09:26:29.000,326,11050236,12285,0,1763803588,13007.316405989994,31.617391920000955,53332.89436032001 2025-11-22,09:26:30.000,326,11050249,12205,0,1763803589,13007.329878609999,31.603293660002237,53332.8873732 2025-11-22,09:26:31.000,326,11050273,12005,0,1763803590,13007.363560159989,31.5750971400048,53332.90833456 2025-11-22,09:26:32.000,326,11050305,12445,0,1763803591,13007.370296469999,31.568048009998165,53332.94327016001 2025-11-22,09:26:33.000,326,11050253,12165,0,1763803592,13007.377032779994,31.553949749999447,53332.8873732 2025-11-22,09:26:34.000,326,11050254,12405,0,1763803593,13007.437659569994,31.52575323000201,53332.901347440005 2025-11-22,09:26:35.000,326,11050271,12285,0,1763803594,13007.457868499994,31.52575323000201,53332.950257280005 2025-11-22,09:26:36.000,326,11050248,12325,0,1763803595,13007.46460480999,31.51870410000265,53332.92929592 2025-11-22,09:26:37.000,326,11050296,12405,0,1763803596,13007.417450639994,31.49050757999794,53332.97820576 2025-11-22,09:26:38.000,326,11050205,12125,0,1763803597,13007.430923259999,31.511654970003292,53332.97121864001 2025-11-22,09:26:39.000,326,11050263,12245,0,1763803598,13007.40397801999,31.511654970003292,53332.97820576 2025-11-22,09:26:40.000,326,11050263,12485,0,1763803599,13007.430923259999,31.51870410000265,53332.99218000001 2025-11-22,09:26:41.000,326,11050262,12285,0,1763803600,13007.410714329999,31.497556710004574,53332.98519288 2025-11-22,09:26:42.000,326,11050323,12245,0,1763803601,13007.410714329999,31.497556710004574,53332.9572444 2025-11-22,09:26:43.000,326,11050235,12325,0,1763803602,13007.356823849994,31.52575323000201,53333.03410272 2025-11-22,09:26:44.000,326,11050261,12445,0,1763803603,13007.350087539999,31.511654970003292,53333.03410272 2025-11-22,09:26:45.000,326,11050272,12045,0,1763803604,13007.343351229989,31.546900620000088,53333.01314136001 2025-11-22,09:26:46.000,326,11050278,12165,0,1763803605,13007.302933369989,31.504605840003933,53333.020128480006 2025-11-22,09:26:47.000,326,11050311,12245,0,1763803606,13007.255779199993,31.53985149000073,53332.97820576 2025-11-22,09:26:48.000,326,11050274,12165,0,1763803607,13007.208625029998,31.53280236000137,53332.99218000001 2025-11-22,09:26:49.000,326,11050312,12405,0,1763803608,13007.222097649988,31.553949749999447,53332.99218000001 2025-11-22,09:26:50.000,326,11050250,12485,0,1763803609,13007.181679789988,31.53280236000137,53333.01314136001 2025-11-22,09:26:51.000,326,11050287,12165,0,1763803610,13007.174943479993,31.5750971400048,53332.99218000001 2025-11-22,09:26:52.000,326,11050315,12125,0,1763803611,13007.161470859988,31.560998879998806,53332.964231519996 2025-11-22,09:26:53.000,326,11050264,12365,0,1763803612,13007.208625029998,31.568048009998165,53332.901347440005 2025-11-22,09:26:54.000,326,11050286,12005,0,1763803613,13007.222097649988,31.560998879998806,53332.97121864001 2025-11-22,09:26:55.000,326,11050262,12325,0,1763803614,13007.242306579989,31.58919540000352,53332.93628304 2025-11-22,09:26:56.000,326,11050313,12205,0,1763803615,13007.174943479993,31.53280236000137,53332.99218000001 2025-11-22,09:26:57.000,326,11050318,12245,0,1763803616,13007.154734549993,31.568048009998165,53332.99218000001 2025-11-22,09:26:58.000,326,11050244,12125,0,1763803617,13007.181679789988,31.58919540000352,53333.00615424 2025-11-22,09:26:59.000,326,11050231,12085,0,1763803618,13007.161470859988,31.596244530002878,53332.999167120004 2025-11-22,09:27:00.000,326,11050310,12485,0,1763803619,13007.188416099998,31.624441050000314,53333.00615424 2025-11-22,09:27:01.000,326,11050242,12045,0,1763803620,13007.147998239998,31.659686700004386,53333.04108984001 2025-11-22,09:27:02.000,326,11050285,12285,0,1763803621,13007.121053000003,31.69493235000118,53332.964231519996 2025-11-22,09:27:03.000,326,11050263,12205,0,1763803622,13007.154734549993,31.7090306099999,53333.03410272 2025-11-22,09:27:04.000,326,11050253,12125,0,1763803623,13007.168207169998,31.7090306099999,53332.999167120004 2025-11-22,09:27:05.000,326,11050276,12165,0,1763803624,13007.174943479993,31.75837452000269,53332.99218000001 2025-11-22,09:27:06.000,326,11050301,12285,0,1763803625,13007.208625029998,31.75132539000333,53333.020128480006 2025-11-22,09:27:07.000,326,11050286,12325,0,1763803626,13007.161470859988,31.76542365000205,53333.06205120001 2025-11-22,09:27:08.000,326,11050259,12285,0,1763803627,13007.168207169998,31.75837452000269,53333.020128480006 2025-11-22,09:27:09.000,326,11050268,12125,0,1763803628,13007.174943479993,31.76542365000205,53333.0969868 2025-11-22,09:27:10.000,326,11050256,12405,0,1763803629,13007.168207169998,31.76542365000205,53333.04108984001 2025-11-22,09:27:11.000,326,11050272,12365,0,1763803630,13007.208625029998,31.75132539000333,53333.06205120001 2025-11-22,09:27:12.000,326,11050307,12205,0,1763803631,13007.141261930003,31.75132539000333,53333.020128480006 2025-11-22,09:27:13.000,326,11050215,12245,0,1763803632,13007.141261930003,31.730177999997977,53333.0271156 2025-11-22,09:27:14.000,326,11050277,12165,0,1763803633,13007.147998239998,31.687883220001822,53333.069038320005 2025-11-22,09:27:15.000,326,11050288,12445,0,1763803634,13007.147998239998,31.687883220001822,53333.05506408 2025-11-22,09:27:16.000,326,11050270,12365,0,1763803635,13007.147998239998,31.69493235000118,53333.04108984001 2025-11-22,09:27:17.000,326,11050226,12485,0,1763803636,13007.168207169998,31.70198148000054,53333.07602544 2025-11-22,09:27:18.000,326,11050238,12365,0,1763803637,13007.100844070002,31.71607973999926,53333.01314136001 2025-11-22,09:27:19.000,326,11050243,12245,0,1763803638,13007.107580379998,31.69493235000118,53333.05506408 2025-11-22,09:27:20.000,326,11050291,12245,0,1763803639,13007.141261930003,31.65263756999775,53333.07602544 2025-11-22,09:27:21.000,326,11050264,12325,0,1763803640,13007.147998239998,31.687883220001822,53333.0271156 2025-11-22,09:27:22.000,326,11050273,12365,0,1763803641,13007.094107759993,31.659686700004386,53333.04108984001 2025-11-22,09:27:23.000,326,11050259,12445,0,1763803642,13007.080635140002,31.70198148000054,53333.020128480006 2025-11-22,09:27:24.000,326,11050272,12325,0,1763803643,13007.060426210002,31.7090306099999,53333.04807696 2025-11-22,09:27:25.000,326,11050303,12405,0,1763803644,13007.067162519998,31.69493235000118,53333.05506408 2025-11-22,09:27:26.000,326,11050268,12245,0,1763803645,13007.080635140002,31.730177999997977,53333.0969868 2025-11-22,09:27:27.000,326,11050228,12245,0,1763803646,13007.100844070002,31.71607973999926,53333.05506408 2025-11-22,09:27:28.000,326,11050289,12445,0,1763803647,13007.114316689993,31.70198148000054,53333.06205120001 2025-11-22,09:27:29.000,326,11050226,12165,0,1763803648,13007.100844070002,31.772472780001408,53333.04108984001 2025-11-22,09:27:30.000,326,11050297,12125,0,1763803649,13007.121053000003,31.786571040000126,53333.069038320005 2025-11-22,09:27:31.000,326,11050274,12485,0,1763803650,13007.147998239998,31.76542365000205,53333.06205120001 2025-11-22,09:27:32.000,326,11050236,12285,0,1763803651,13007.134525619993,31.772472780001408,53333.07602544 2025-11-22,09:27:33.000,326,11050230,12165,0,1763803652,13007.201888719988,31.793620169999485,53333.05506408 2025-11-22,09:27:34.000,326,11050282,12285,0,1763803653,13007.168207169998,31.793620169999485,53333.08999968001 2025-11-22,09:27:35.000,326,11050232,12325,0,1763803654,13007.201888719988,31.81476756000484,53333.08999968001 2025-11-22,09:27:36.000,326,11050321,12405,0,1763803655,13007.201888719988,31.807718429998204,53333.05506408 2025-11-22,09:27:37.000,326,11050236,12125,0,1763803656,13007.208625029998,31.807718429998204,53333.04807696 2025-11-22,09:27:38.000,326,11050242,12325,0,1763803657,13007.201888719988,31.821816690004198,53333.04807696 2025-11-22,09:27:39.000,326,11050253,12525,0,1763803658,13007.208625029998,31.828865820003557,53333.07602544 2025-11-22,09:27:40.000,326,11050250,12325,0,1763803659,13007.215361339993,31.786571040000126,53333.08999968001 2025-11-22,09:27:41.000,326,11050284,12325,0,1763803660,13007.208625029998,31.828865820003557,53333.069038320005 2025-11-22,09:27:42.000,326,11050243,12325,0,1763803661,13007.222097649988,31.835914950002916,53333.08301256 2025-11-22,09:27:43.000,326,11050249,12285,0,1763803662,13007.222097649988,31.835914950002916,53333.08999968001 2025-11-22,09:27:44.000,326,11050256,12245,0,1763803663,13007.208625029998,31.793620169999485,53333.10397392 2025-11-22,09:27:45.000,326,11050264,12405,0,1763803664,13007.255779199993,31.835914950002916,53333.131922399996 2025-11-22,09:27:46.000,326,11050306,12365,0,1763803665,13007.242306579989,31.807718429998204,53333.10397392 2025-11-22,09:27:47.000,326,11050229,12125,0,1763803666,13007.269251819998,31.850013210001634,53333.131922399996 2025-11-22,09:27:48.000,326,11050265,12325,0,1763803667,13007.235570269993,31.800669299998845,53333.10397392 2025-11-22,09:27:49.000,326,11050246,12325,0,1763803668,13007.262515509989,31.793620169999485,53333.12493528 2025-11-22,09:27:50.000,326,11050234,12365,0,1763803669,13007.255779199993,31.807718429998204,53333.131922399996 2025-11-22,09:27:51.000,326,11050271,12205,0,1763803670,13007.255779199993,31.793620169999485,53333.117948160005 2025-11-22,09:27:52.000,326,11050193,12325,0,1763803671,13007.275988129993,31.807718429998204,53333.08301256 2025-11-22,09:27:53.000,326,11050252,12365,0,1763803672,13007.269251819998,31.76542365000205,53333.117948160005 2025-11-22,09:27:54.000,326,11050275,12245,0,1763803673,13007.302933369989,31.75132539000333,53333.117948160005 2025-11-22,09:27:55.000,326,11050300,12365,0,1763803674,13007.309669679998,31.76542365000205,53333.131922399996 2025-11-22,09:27:56.000,326,11050290,12325,0,1763803675,13007.296197059994,31.786571040000126,53333.13890952001 2025-11-22,09:27:57.000,326,11050268,12285,0,1763803676,13007.302933369989,31.75837452000269,53333.13890952001 2025-11-22,09:27:58.000,326,11050271,12285,0,1763803677,13007.336614919994,31.75132539000333,53333.10397392 2025-11-22,09:27:59.000,326,11050276,12245,0,1763803678,13007.296197059994,31.75837452000269,53333.131922399996 2025-11-22,09:28:00.000,326,11050276,12245,0,1763803679,13007.282724439989,31.75837452000269,53333.15288376 2025-11-22,09:28:01.000,326,11050249,12285,0,1763803680,13007.316405989994,31.76542365000205,53333.166858000004 2025-11-22,09:28:02.000,326,11050237,12365,0,1763803681,13007.275988129993,31.75837452000269,53333.166858000004 2025-11-22,09:28:03.000,326,11050208,12325,0,1763803682,13007.235570269993,31.800669299998845,53333.131922399996 2025-11-22,09:28:04.000,326,11050271,12325,0,1763803683,13007.249042889998,31.807718429998204,53333.2017936 2025-11-22,09:28:05.000,326,11050239,12365,0,1763803684,13007.269251819998,31.81476756000484,53333.166858000004 2025-11-22,09:28:06.000,326,11050262,12365,0,1763803685,13007.262515509989,31.828865820003557,53333.17384512 2025-11-22,09:28:07.000,326,11050243,12205,0,1763803686,13007.289460749998,31.828865820003557,53333.21576784 2025-11-22,09:28:08.000,326,11050237,12085,0,1763803687,13007.323142299989,31.81476756000484,53333.18083224001 2025-11-22,09:28:09.000,326,11050211,12205,0,1763803688,13007.275988129993,31.821816690004198,53333.15987088001 2025-11-22,09:28:10.000,326,11050270,12285,0,1763803689,13007.323142299989,31.835914950002916,53333.14589664 2025-11-22,09:28:11.000,326,11050245,12125,0,1763803690,13007.302933369989,31.842964080002275,53333.131922399996 2025-11-22,09:28:12.000,326,11050285,12165,0,1763803691,13007.336614919994,31.864111470000353,53333.12493528 2025-11-22,09:28:13.000,326,11050257,12405,0,1763803692,13007.363560159989,31.899357120004424,53333.187819360006 2025-11-22,09:28:14.000,326,11050251,12205,0,1763803693,13007.363560159989,31.871160599999712,53333.17384512 2025-11-22,09:28:15.000,326,11050256,12285,0,1763803694,13007.370296469999,31.857062340000994,53333.10397392 2025-11-22,09:28:16.000,326,11050310,12245,0,1763803695,13007.356823849994,31.89230798999779,53333.13890952001 2025-11-22,09:28:17.000,326,11050226,12285,0,1763803696,13007.336614919994,31.864111470000353,53333.15288376 2025-11-22,09:28:18.000,326,11050253,12205,0,1763803697,13007.323142299989,31.871160599999712,53333.14589664 2025-11-22,09:28:19.000,326,11050288,12165,0,1763803698,13007.336614919994,31.857062340000994,53333.166858000004 2025-11-22,09:28:20.000,326,11050278,12245,0,1763803699,13007.329878609999,31.871160599999712,53333.13890952001 2025-11-22,09:28:21.000,326,11050267,12125,0,1763803700,13007.336614919994,31.871160599999712,53333.15987088001 2025-11-22,09:28:22.000,326,11050293,12165,0,1763803701,13007.316405989994,31.857062340000994,53333.17384512 2025-11-22,09:28:23.000,326,11050278,12285,0,1763803702,13007.329878609999,31.835914950002916,53333.15987088001 2025-11-22,09:28:24.000,326,11050292,12285,0,1763803703,13007.309669679998,31.88525885999843,53333.18083224001 2025-11-22,09:28:25.000,326,11050262,12485,0,1763803704,13007.329878609999,31.842964080002275,53333.13890952001 2025-11-22,09:28:26.000,326,11050261,12165,0,1763803705,13007.282724439989,31.828865820003557,53333.187819360006 2025-11-22,09:28:27.000,326,11050252,12205,0,1763803706,13007.309669679998,31.842964080002275,53333.17384512 2025-11-22,09:28:28.000,326,11050259,12405,0,1763803707,13007.282724439989,31.76542365000205,53333.17384512 2025-11-22,09:28:29.000,326,11050311,12285,0,1763803708,13007.329878609999,31.800669299998845,53333.20878072001 2025-11-22,09:28:30.000,326,11050237,12205,0,1763803709,13007.316405989994,31.828865820003557,53333.2017936 2025-11-22,09:28:31.000,326,11050303,12365,0,1763803710,13007.350087539999,31.807718429998204,53333.166858000004 2025-11-22,09:28:32.000,326,11050264,12285,0,1763803711,13007.350087539999,31.821816690004198,53333.20878072001 2025-11-22,09:28:33.000,326,11050248,12365,0,1763803712,13007.309669679998,31.821816690004198,53333.22974208001 2025-11-22,09:28:34.000,326,11050293,12365,0,1763803713,13007.296197059994,31.807718429998204,53333.187819360006 2025-11-22,09:28:35.000,326,11050208,12285,0,1763803714,13007.302933369989,31.857062340000994,53333.18083224001 2025-11-22,09:28:36.000,326,11050243,12365,0,1763803715,13007.302933369989,31.821816690004198,53333.21576784 2025-11-22,09:28:37.000,326,11050263,12205,0,1763803716,13007.296197059994,31.871160599999712,53333.20878072001 2025-11-22,09:28:38.000,326,11050294,12285,0,1763803717,13007.316405989994,31.850013210001634,53333.22275496 2025-11-22,09:28:39.000,326,11050267,12285,0,1763803718,13007.329878609999,31.87820972999907,53333.20878072001 2025-11-22,09:28:40.000,326,11050259,12245,0,1763803719,13007.383769089989,31.913455380003143,53333.17384512 2025-11-22,09:28:41.000,326,11050252,12245,0,1763803720,13007.356823849994,31.906406250003783,53333.22275496 2025-11-22,09:28:42.000,326,11050265,12445,0,1763803721,13007.356823849994,31.89230798999779,53333.17384512 2025-11-22,09:28:43.000,326,11050289,12365,0,1763803722,13007.397241709994,31.913455380003143,53333.22275496 2025-11-22,09:28:44.000,326,11050330,12365,0,1763803723,13007.417450639994,31.955750159999297,53333.236729200005 2025-11-22,09:28:45.000,326,11050326,12405,0,1763803724,13007.44439587999,31.9205045100025,53333.187819360006 2025-11-22,09:28:46.000,326,11050228,12205,0,1763803725,13007.437659569994,31.9205045100025,53333.24371632 2025-11-22,09:28:47.000,326,11050302,12245,0,1763803726,13007.430923259999,31.97689755000465,53333.21576784 2025-11-22,09:28:48.000,326,11050259,12405,0,1763803727,13007.437659569994,31.94870102999994,53333.26467768 2025-11-22,09:28:49.000,326,11050255,12165,0,1763803728,13007.383769089989,31.969848419998016,53333.26467768 2025-11-22,09:28:50.000,326,11050324,12285,0,1763803729,13007.383769089989,31.98394668000401,53333.32057464 2025-11-22,09:28:51.000,326,11050235,12125,0,1763803730,13007.390505399999,31.962799289998657,53333.27865192001 2025-11-22,09:28:52.000,326,11050245,12125,0,1763803731,13007.397241709994,31.98394668000401,53333.334548880004 2025-11-22,09:28:53.000,326,11050240,12365,0,1763803732,13007.370296469999,31.955750159999297,53333.29262616 2025-11-22,09:28:54.000,326,11050265,12325,0,1763803733,13007.377032779994,31.99804494000273,53333.299613279996 2025-11-22,09:28:55.000,326,11050269,12365,0,1763803734,13007.383769089989,32.01214320000145,53333.30660040001 2025-11-22,09:28:56.000,326,11050276,12365,0,1763803735,13007.410714329999,31.969848419998016,53333.30660040001 2025-11-22,09:28:57.000,326,11050273,12325,0,1763803736,13007.363560159989,31.969848419998016,53333.30660040001 2025-11-22,09:28:58.000,326,11050270,12405,0,1763803737,13007.363560159989,31.98394668000401,53333.355510240006 2025-11-22,09:28:59.000,326,11050322,12325,0,1763803738,13007.370296469999,31.955750159999297,53333.355510240006 2025-11-22,09:29:00.000,326,11050305,12485,0,1763803739,13007.336614919994,31.9205045100025,53333.30660040001 2025-11-22,09:29:01.000,326,11050319,12045,0,1763803740,13007.390505399999,31.871160599999712,53333.39044584 2025-11-22,09:29:02.000,326,11050270,12125,0,1763803741,13007.40397801999,31.87820972999907,53333.30660040001 2025-11-22,09:29:03.000,326,11050285,12365,0,1763803742,13007.377032779994,31.871160599999712,53333.36249736 2025-11-22,09:29:04.000,326,11050297,12205,0,1763803743,13007.363560159989,31.87820972999907,53333.32756176001 2025-11-22,09:29:05.000,326,11050297,12325,0,1763803744,13007.390505399999,31.871160599999712,53333.299613279996 2025-11-22,09:29:06.000,326,11050275,12485,0,1763803745,13007.343351229989,31.88525885999843,53333.32756176001 2025-11-22,09:29:07.000,326,11050294,12245,0,1763803746,13007.410714329999,31.850013210001634,53333.32057464 2025-11-22,09:29:08.000,326,11050216,12285,0,1763803747,13007.397241709994,31.828865820003557,53333.36249736 2025-11-22,09:29:09.000,326,11050280,12245,0,1763803748,13007.40397801999,31.821816690004198,53333.341536 2025-11-22,09:29:10.000,326,11050275,12045,0,1763803749,13007.383769089989,31.821816690004198,53333.334548880004 2025-11-22,09:29:11.000,326,11050279,12285,0,1763803750,13007.44439587999,31.821816690004198,53333.334548880004 2025-11-22,09:29:12.000,326,11050302,12205,0,1763803751,13007.430923259999,31.842964080002275,53333.34852312001 2025-11-22,09:29:13.000,326,11050254,12125,0,1763803752,13007.417450639994,31.835914950002916,53333.334548880004 2025-11-22,09:29:14.000,326,11050265,12285,0,1763803753,13007.390505399999,31.871160599999712,53333.36249736 2025-11-22,09:29:15.000,326,11050249,12285,0,1763803754,13007.383769089989,31.864111470000353,53333.34852312001 2025-11-22,09:29:16.000,326,11050305,12165,0,1763803755,13007.356823849994,31.88525885999843,53333.36249736 2025-11-22,09:29:17.000,326,11050283,12245,0,1763803756,13007.329878609999,31.89230798999779,53333.36948448 2025-11-22,09:29:18.000,326,11050298,12205,0,1763803757,13007.323142299989,31.871160599999712,53333.355510240006 2025-11-22,09:29:19.000,326,11050261,12325,0,1763803758,13007.363560159989,31.88525885999843,53333.334548880004 2025-11-22,09:29:20.000,326,11050260,12245,0,1763803759,13007.356823849994,31.94165190000058,53333.36948448 2025-11-22,09:29:21.000,326,11050282,12365,0,1763803760,13007.309669679998,31.962799289998657,53333.36948448 2025-11-22,09:29:22.000,326,11050267,12365,0,1763803761,13007.329878609999,31.93460277000122,53333.36249736 2025-11-22,09:29:23.000,326,11050262,12205,0,1763803762,13007.336614919994,31.87820972999907,53333.37647160001 2025-11-22,09:29:24.000,326,11050268,12125,0,1763803763,13007.363560159989,31.92755364000186,53333.39743296001 2025-11-22,09:29:25.000,326,11050266,12485,0,1763803764,13007.329878609999,31.89230798999779,53333.34852312001 2025-11-22,09:29:26.000,326,11050253,12365,0,1763803765,13007.296197059994,31.88525885999843,53333.334548880004 2025-11-22,09:29:27.000,326,11050258,12205,0,1763803766,13007.296197059994,31.899357120004424,53333.39044584 2025-11-22,09:29:28.000,326,11050296,12445,0,1763803767,13007.262515509989,31.850013210001634,53333.36948448 2025-11-22,09:29:29.000,326,11050245,12245,0,1763803768,13007.262515509989,31.835914950002916,53333.355510240006 2025-11-22,09:29:30.000,326,11050296,12285,0,1763803769,13007.255779199993,31.793620169999485,53333.39743296001 2025-11-22,09:29:31.000,326,11050303,12325,0,1763803770,13007.269251819998,31.786571040000126,53333.38345872 2025-11-22,09:29:32.000,326,11050253,12285,0,1763803771,13007.275988129993,31.74427626000397,53333.36249736 2025-11-22,09:29:33.000,326,11050293,12285,0,1763803772,13007.282724439989,31.723128869998618,53333.32756176001 2025-11-22,09:29:34.000,326,11050275,12485,0,1763803773,13007.249042889998,31.7090306099999,53333.39743296001 2025-11-22,09:29:35.000,326,11050281,12365,0,1763803774,13007.228833959998,31.7090306099999,53333.34852312001 2025-11-22,09:29:36.000,326,11050280,12365,0,1763803775,13007.208625029998,31.71607973999926,53333.36948448 2025-11-22,09:29:37.000,326,11050221,12485,0,1763803776,13007.201888719988,31.666735830003745,53333.30660040001 2025-11-22,09:29:38.000,326,11050231,12405,0,1763803777,13007.215361339993,31.659686700004386,53333.341536 2025-11-22,09:29:39.000,326,11050277,12325,0,1763803778,13007.208625029998,31.659686700004386,53333.29262616 2025-11-22,09:29:40.000,326,11050232,12445,0,1763803779,13007.154734549993,31.69493235000118,53333.299613279996 2025-11-22,09:29:41.000,326,11050305,12285,0,1763803780,13007.107580379998,31.7090306099999,53333.32756176001 2025-11-22,09:29:42.000,326,11050257,12405,0,1763803781,13007.114316689993,31.666735830003745,53333.285639040005 2025-11-22,09:29:43.000,326,11050234,12365,0,1763803782,13007.114316689993,31.70198148000054,53333.334548880004 2025-11-22,09:29:44.000,326,11050261,12365,0,1763803783,13007.107580379998,31.70198148000054,53333.29262616 2025-11-22,09:29:45.000,326,11050311,12245,0,1763803784,13007.114316689993,31.70198148000054,53333.27865192001 2025-11-22,09:29:46.000,326,11050268,12205,0,1763803785,13007.100844070002,31.723128869998618,53333.2716648 2025-11-22,09:29:47.000,326,11050263,12325,0,1763803786,13007.107580379998,31.74427626000397,53333.25070344 2025-11-22,09:29:48.000,326,11050256,12245,0,1763803787,13007.114316689993,31.75837452000269,53333.29262616 2025-11-22,09:29:49.000,326,11050268,12205,0,1763803788,13007.100844070002,31.76542365000205,53333.299613279996 2025-11-22,09:29:50.000,326,11050306,12045,0,1763803789,13007.141261930003,31.779521910000767,53333.31358752 2025-11-22,09:29:51.000,326,11050257,12165,0,1763803790,13007.154734549993,31.793620169999485,53333.299613279996 2025-11-22,09:29:52.000,326,11050251,12005,0,1763803791,13007.154734549993,31.842964080002275,53333.2716648 2025-11-22,09:29:53.000,326,11050278,12405,0,1763803792,13007.161470859988,31.821816690004198,53333.30660040001 2025-11-22,09:29:54.000,326,11050321,12165,0,1763803793,13007.168207169998,31.835914950002916,53333.32057464 2025-11-22,09:29:55.000,326,11050324,12365,0,1763803794,13007.174943479993,31.821816690004198,53333.299613279996 2025-11-22,09:29:56.000,326,11050283,12285,0,1763803795,13007.174943479993,31.871160599999712,53333.32756176001 2025-11-22,09:29:57.000,326,11050266,12245,0,1763803796,13007.154734549993,31.87820972999907,53333.27865192001 2025-11-22,09:29:58.000,326,11050314,12165,0,1763803797,13007.222097649988,31.906406250003783,53333.29262616 2025-11-22,09:29:59.000,326,11050297,12125,0,1763803798,13007.228833959998,31.913455380003143,53333.31358752 2025-11-22,09:30:00.000,326,11050266,12485,0,1763803799,13007.249042889998,31.92755364000186,53333.36948448 2025-11-22,09:30:01.000,326,11050287,12365,0,1763803800,13007.215361339993,31.89230798999779,53333.29262616 2025-11-22,09:30:02.000,326,11050269,12485,0,1763803801,13007.249042889998,31.87820972999907,53333.341536 2025-11-22,09:30:03.000,326,11050294,12325,0,1763803802,13007.249042889998,31.93460277000122,53333.334548880004 2025-11-22,09:30:04.000,326,11050317,12285,0,1763803803,13007.282724439989,31.906406250003783,53333.31358752 2025-11-22,09:30:05.000,326,11050265,12325,0,1763803804,13007.309669679998,31.88525885999843,53333.30660040001 2025-11-22,09:30:06.000,326,11050283,12285,0,1763803805,13007.262515509989,31.842964080002275,53333.341536 2025-11-22,09:30:07.000,326,11050245,12285,0,1763803806,13007.249042889998,31.906406250003783,53333.355510240006 2025-11-22,09:30:08.000,326,11050282,12125,0,1763803807,13007.249042889998,31.842964080002275,53333.341536 2025-11-22,09:30:09.000,326,11050268,12285,0,1763803808,13007.249042889998,31.842964080002275,53333.29262616 2025-11-22,09:30:10.000,326,11050297,12445,0,1763803809,13007.222097649988,31.842964080002275,53333.355510240006 2025-11-22,09:30:11.000,326,11050259,12285,0,1763803810,13007.228833959998,31.800669299998845,53333.355510240006 2025-11-22,09:30:12.000,326,11050286,12245,0,1763803811,13007.255779199993,31.807718429998204,53333.36948448 2025-11-22,09:30:13.000,326,11050325,12405,0,1763803812,13007.255779199993,31.81476756000484,53333.36948448 2025-11-22,09:30:14.000,326,11050241,12525,0,1763803813,13007.249042889998,31.793620169999485,53333.37647160001 2025-11-22,09:30:15.000,326,11050246,12045,0,1763803814,13007.208625029998,31.779521910000767,53333.341536 2025-11-22,09:30:16.000,326,11050284,12285,0,1763803815,13007.215361339993,31.807718429998204,53333.38345872 2025-11-22,09:30:17.000,326,11050287,12405,0,1763803816,13007.208625029998,31.793620169999485,53333.36249736 2025-11-22,09:30:18.000,326,11050318,12325,0,1763803817,13007.201888719988,31.807718429998204,53333.41839432 2025-11-22,09:30:19.000,326,11050285,12325,0,1763803818,13007.242306579989,31.821816690004198,53333.341536 2025-11-22,09:30:20.000,326,11050292,12325,0,1763803819,13007.255779199993,31.800669299998845,53333.38345872 2025-11-22,09:30:21.000,326,11050267,12125,0,1763803820,13007.269251819998,31.850013210001634,53333.355510240006 2025-11-22,09:30:22.000,326,11050258,12085,0,1763803821,13007.309669679998,31.835914950002916,53333.341536 2025-11-22,09:30:23.000,326,11050353,12245,0,1763803822,13007.309669679998,31.828865820003557,53333.39743296001 2025-11-22,09:30:24.000,326,11050289,12365,0,1763803823,13007.329878609999,31.864111470000353,53333.404420080005 2025-11-22,09:30:25.000,326,11050278,12325,0,1763803824,13007.417450639994,31.835914950002916,53333.34852312001 2025-11-22,09:30:26.000,326,11050297,12285,0,1763803825,13007.430923259999,31.828865820003557,53333.37647160001 2025-11-22,09:30:27.000,326,11050275,12285,0,1763803826,13007.437659569994,31.850013210001634,53333.39044584 2025-11-22,09:30:28.000,326,11050295,12245,0,1763803827,13007.46460480999,31.850013210001634,53333.4812784 2025-11-22,09:30:29.000,326,11050292,12405,0,1763803828,13007.478077429994,31.842964080002275,53333.453329920005 2025-11-22,09:30:30.000,326,11050270,12165,0,1763803829,13007.51175898,31.857062340000994,53333.42538144001 2025-11-22,09:30:31.000,326,11050258,12405,0,1763803830,13007.498286359994,31.857062340000994,53333.4114072 2025-11-22,09:30:32.000,326,11050268,12285,0,1763803831,13007.55217684,31.75837452000269,53333.43935568 2025-11-22,09:30:33.000,326,11050283,12485,0,1763803832,13007.558913149995,31.821816690004198,53333.4114072 2025-11-22,09:30:34.000,326,11050276,12445,0,1763803833,13007.579122079995,31.800669299998845,53333.39743296001 2025-11-22,09:30:35.000,326,11050292,12285,0,1763803834,13007.599331009995,31.786571040000126,53333.453329920005 2025-11-22,09:30:36.000,326,11050322,12045,0,1763803835,13007.57238577,31.75837452000269,53333.49525264001 2025-11-22,09:30:37.000,326,11050314,12325,0,1763803836,13007.5925947,31.74427626000397,53333.4812784 2025-11-22,09:30:38.000,326,11050290,12325,0,1763803837,13007.599331009995,31.75837452000269,53333.43236856 2025-11-22,09:30:39.000,326,11050330,12365,0,1763803838,13007.61280363,31.772472780001408,53333.50922688 2025-11-22,09:30:40.000,326,11050283,12285,0,1763803839,13007.5925947,31.730177999997977,53333.51621400001 2025-11-22,09:30:41.000,326,11050291,12325,0,1763803840,13007.63301256,31.75132539000333,53333.48826552 2025-11-22,09:30:42.000,326,11050289,12325,0,1763803841,13007.659957799995,31.74427626000397,53333.43236856 2025-11-22,09:30:43.000,326,11050285,12365,0,1763803842,13007.64648517999,31.74427626000397,53333.4812784 2025-11-22,09:30:44.000,326,11050287,12245,0,1763803843,13007.639748869995,31.687883220001822,53333.47429128001 2025-11-22,09:30:45.000,326,11050280,12445,0,1763803844,13007.61280363,31.69493235000118,53333.47429128001 2025-11-22,09:30:46.000,326,11050263,12365,0,1763803845,13007.64648517999,31.64558843999839,53333.43236856 2025-11-22,09:30:47.000,326,11050260,12285,0,1763803846,13007.5925947,31.666735830003745,53333.4812784 2025-11-22,09:30:48.000,326,11050286,12325,0,1763803847,13007.639748869995,31.69493235000118,53333.49525264001 2025-11-22,09:30:49.000,326,11050281,12645,0,1763803848,13007.619539939995,31.638539309999032,53333.4812784 2025-11-22,09:30:50.000,326,11050251,12285,0,1763803849,13007.60606731999,31.687883220001822,53333.502239760004 2025-11-22,09:30:51.000,326,11050266,12365,0,1763803850,13007.63301256,31.659686700004386,53333.502239760004 2025-11-22,09:30:52.000,326,11050270,12365,0,1763803851,13007.659957799995,31.631490179999673,53333.47429128001 2025-11-22,09:30:53.000,326,11050299,12205,0,1763803852,13007.680166729995,31.659686700004386,53333.47429128001 2025-11-22,09:30:54.000,326,11050281,12405,0,1763803853,13007.66669410999,31.680834090002463,53333.43236856 2025-11-22,09:30:55.000,326,11050295,12325,0,1763803854,13007.69363935,31.65263756999775,53333.48826552 2025-11-22,09:30:56.000,326,11050298,12405,0,1763803855,13007.700375659995,31.624441050000314,53333.51621400001 2025-11-22,09:30:57.000,326,11050328,12285,0,1763803856,13007.71384828,31.610342790001596,53333.48826552 2025-11-22,09:30:58.000,326,11050275,12485,0,1763803857,13007.69363935,31.631490179999673,53333.453329920005 2025-11-22,09:30:59.000,326,11050270,12525,0,1763803858,13007.73405721,31.617391920000955,53333.502239760004 2025-11-22,09:31:00.000,326,11050299,12285,0,1763803859,13007.76773875999,31.631490179999673,53333.523201120006 2025-11-22,09:31:01.000,326,11050341,12245,0,1763803860,13007.75426614,31.610342790001596,53333.50922688 2025-11-22,09:31:02.000,326,11050302,12325,0,1763803861,13007.77447507,31.64558843999839,53333.48826552 2025-11-22,09:31:03.000,326,11050328,12245,0,1763803862,13007.83510186,31.666735830003745,53333.523201120006 2025-11-22,09:31:04.000,326,11050275,12365,0,1763803863,13007.841838169996,31.659686700004386,53333.523201120006 2025-11-22,09:31:05.000,326,11050278,12205,0,1763803864,13007.868783409991,31.631490179999673,53333.5511496 2025-11-22,09:31:06.000,326,11050349,12245,0,1763803865,13007.868783409991,31.64558843999839,53333.55813672 2025-11-22,09:31:07.000,326,11050315,12205,0,1763803866,13007.862047099996,31.659686700004386,53333.61403368001 2025-11-22,09:31:08.000,326,11050341,12325,0,1763803867,13007.909201269991,31.673784960003104,53333.5511496 2025-11-22,09:31:09.000,326,11050263,12165,0,1763803868,13007.976564370001,31.666735830003745,53333.59307232001 2025-11-22,09:31:10.000,326,11050296,12165,0,1763803869,13008.037191160001,31.673784960003104,53333.634995039996 2025-11-22,09:31:11.000,326,11050342,12245,0,1763803870,13008.003509609996,31.673784960003104,53333.572110960005 2025-11-22,09:31:12.000,326,11050286,12125,0,1763803871,13008.023718539996,31.65263756999775,53333.60005944 2025-11-22,09:31:13.000,326,11050300,12445,0,1763803872,13008.003509609996,31.631490179999673,53333.60704656 2025-11-22,09:31:14.000,326,11050284,12325,0,1763803873,13008.003509609996,31.631490179999673,53333.64896928 2025-11-22,09:31:15.000,326,11050284,12165,0,1763803874,13008.023718539996,31.617391920000955,53333.60704656 2025-11-22,09:31:16.000,326,11050330,12485,0,1763803875,13008.003509609996,31.603293660002237,53333.64896928 2025-11-22,09:31:17.000,326,11050319,12085,0,1763803876,13008.010245919992,31.603293660002237,53333.62800792 2025-11-22,09:31:18.000,326,11050275,12245,0,1763803877,13008.064136399997,31.52575323000201,53333.62800792 2025-11-22,09:31:19.000,326,11050276,12325,0,1763803878,13008.064136399997,31.49050757999794,53333.621020800005 2025-11-22,09:31:20.000,326,11050342,12325,0,1763803879,13008.057400090001,31.46936018999986,53333.634995039996 2025-11-22,09:31:21.000,326,11050312,12365,0,1763803880,13008.023718539996,31.420016280004347,53333.61403368001 2025-11-22,09:31:22.000,326,11050320,12285,0,1763803881,13008.037191160001,31.412967149997712,53333.59307232001 2025-11-22,09:31:23.000,326,11050308,12045,0,1763803882,13008.043927469997,31.391819759999635,53333.64896928 2025-11-22,09:31:24.000,326,11050293,12165,0,1763803883,13008.043927469997,31.35657411000284,53333.6559564 2025-11-22,09:31:25.000,326,11050282,12325,0,1763803884,13008.043927469997,31.35657411000284,53333.60704656 2025-11-22,09:31:26.000,326,11050331,12325,0,1763803885,13008.030454849992,31.28608281000197,53333.5860852 2025-11-22,09:31:27.000,326,11050299,12245,0,1763803886,13008.057400090001,31.279033680002613,53333.64896928 2025-11-22,09:31:28.000,326,11050304,12205,0,1763803887,13008.064136399997,31.28608281000197,53333.62800792 2025-11-22,09:31:29.000,326,11050275,12245,0,1763803888,13008.057400090001,31.314279329999408,53333.64198216001 2025-11-22,09:31:30.000,326,11050317,12205,0,1763803889,13008.057400090001,31.328377589998126,53333.70486624 2025-11-22,09:31:31.000,326,11050289,12205,0,1763803890,13008.077609020002,31.29313194000133,53333.64198216001 2025-11-22,09:31:32.000,326,11050294,12245,0,1763803891,13008.057400090001,31.29313194000133,53333.71185336001 2025-11-22,09:31:33.000,326,11050288,12405,0,1763803892,13008.030454849992,31.321328459998767,53333.68390488001 2025-11-22,09:31:34.000,326,11050364,12165,0,1763803893,13008.064136399997,31.314279329999408,53333.71185336001 2025-11-22,09:31:35.000,326,11050336,12325,0,1763803894,13008.097817950002,31.321328459998767,53333.64896928 2025-11-22,09:31:36.000,326,11050320,12285,0,1763803895,13008.057400090001,31.29313194000133,53333.66294352001 2025-11-22,09:31:37.000,326,11050334,12045,0,1763803896,13008.070872709992,31.34952498000348,53333.68390488001 2025-11-22,09:31:38.000,326,11050330,12125,0,1763803897,13008.064136399997,31.33542672000476,53333.690892000006 2025-11-22,09:31:39.000,326,11050305,12125,0,1763803898,13008.070872709992,31.363623240002198,53333.669930640004 2025-11-22,09:31:40.000,326,11050351,12205,0,1763803899,13008.097817950002,31.35657411000284,53333.69787912 2025-11-22,09:31:41.000,326,11050347,12045,0,1763803900,13008.104554259997,31.363623240002198,53333.70486624 2025-11-22,09:31:42.000,326,11050305,12405,0,1763803901,13008.111290569992,31.321328459998767,53333.669930640004 2025-11-22,09:31:43.000,326,11050280,12125,0,1763803902,13008.124763189997,31.33542672000476,53333.67691776 2025-11-22,09:31:44.000,326,11050276,12325,0,1763803903,13008.091081639992,31.321328459998767,53333.739801840005 2025-11-22,09:31:45.000,326,11050331,12005,0,1763803904,13008.097817950002,31.33542672000476,53333.70486624 2025-11-22,09:31:46.000,326,11050331,12085,0,1763803905,13008.097817950002,31.321328459998767,53333.71185336001 2025-11-22,09:31:47.000,326,11050311,12165,0,1763803906,13008.104554259997,31.328377589998126,53333.77473744 2025-11-22,09:31:48.000,326,11050270,12405,0,1763803907,13008.118026880002,31.321328459998767,53333.71884048 2025-11-22,09:31:49.000,326,11050283,12485,0,1763803908,13008.057400090001,31.314279329999408,53333.68390488001 2025-11-22,09:31:50.000,326,11050360,12245,0,1763803909,13008.070872709992,31.28608281000197,53333.70486624 2025-11-22,09:31:51.000,326,11050335,12325,0,1763803910,13008.023718539996,31.229689769999823,53333.68390488001 2025-11-22,09:31:52.000,326,11050339,12285,0,1763803911,13008.030454849992,31.2508371599979,53333.70486624 2025-11-22,09:31:53.000,326,11050331,12365,0,1763803912,13008.037191160001,31.24378802999854,53333.71185336001 2025-11-22,09:31:54.000,326,11050300,12405,0,1763803913,13008.010245919992,31.24378802999854,53333.690892000006 2025-11-22,09:31:55.000,326,11050315,12205,0,1763803914,13008.010245919992,31.24378802999854,53333.739801840005 2025-11-22,09:31:56.000,326,11050322,12325,0,1763803915,13007.976564370001,31.24378802999854,53333.75377608 2025-11-22,09:31:57.000,326,11050330,12205,0,1763803916,13008.016982230001,31.187394990003668,53333.73281472001 2025-11-22,09:31:58.000,326,11050304,12205,0,1763803917,13008.030454849992,31.229689769999823,53333.80967304001 2025-11-22,09:31:59.000,326,11050327,12205,0,1763803918,13008.003509609996,31.201493250002386,53333.739801840005 2025-11-22,09:32:00.000,326,11050336,12125,0,1763803919,13007.996773300001,31.187394990003668,53333.76775032 2025-11-22,09:32:01.000,326,11050264,12285,0,1763803920,13007.990036989991,31.145100210000237,53333.71884048 2025-11-22,09:32:02.000,326,11050276,12325,0,1763803921,13008.010245919992,31.187394990003668,53333.73281472001 2025-11-22,09:32:03.000,326,11050269,12165,0,1763803922,13007.990036989991,31.18034586000431,53333.73281472001 2025-11-22,09:32:04.000,326,11050248,12045,0,1763803923,13007.976564370001,31.159198469998955,53333.669930640004 2025-11-22,09:32:05.000,326,11050298,12045,0,1763803924,13007.956355440001,31.173296729997674,53333.74678896 2025-11-22,09:32:06.000,326,11050281,12205,0,1763803925,13007.976564370001,31.145100210000237,53333.70486624 2025-11-22,09:32:07.000,326,11050286,12325,0,1763803926,13007.949619129991,31.152149339999596,53333.71884048 2025-11-22,09:32:08.000,326,11050312,12165,0,1763803927,13007.956355440001,31.152149339999596,53333.76775032 2025-11-22,09:32:09.000,326,11050273,12245,0,1763803928,13007.949619129991,31.138051080000878,53333.739801840005 2025-11-22,09:32:10.000,326,11050248,12005,0,1763803929,13007.949619129991,31.12395282000216,53333.7956988 2025-11-22,09:32:11.000,326,11050292,12405,0,1763803930,13008.023718539996,31.152149339999596,53333.75377608 2025-11-22,09:32:12.000,326,11050276,12165,0,1763803931,13007.983300679996,31.152149339999596,53333.76076320001 2025-11-22,09:32:13.000,326,11050258,12285,0,1763803932,13007.963091749996,31.088707169998088,53333.802685919996 2025-11-22,09:32:14.000,326,11050258,12125,0,1763803933,13008.023718539996,31.12395282000216,53333.76076320001 2025-11-22,09:32:15.000,326,11050288,12325,0,1763803934,13008.030454849992,31.1169036900028,53333.788711680005 2025-11-22,09:32:16.000,326,11050289,12165,0,1763803935,13008.023718539996,31.1169036900028,53333.76076320001 2025-11-22,09:32:17.000,326,11050267,12205,0,1763803936,13008.023718539996,31.095756300004723,53333.75377608 2025-11-22,09:32:18.000,326,11050312,12205,0,1763803937,13007.983300679996,31.102805430004082,53333.77473744 2025-11-22,09:32:19.000,326,11050280,12205,0,1763803938,13008.030454849992,31.08165803999873,53333.76076320001 2025-11-22,09:32:20.000,326,11050278,12245,0,1763803939,13008.030454849992,31.06755978000001,53333.74678896 2025-11-22,09:32:21.000,326,11050318,12205,0,1763803940,13008.003509609996,31.039363260002574,53333.75377608 2025-11-22,09:32:22.000,326,11050318,12325,0,1763803941,13008.064136399997,31.039363260002574,53333.788711680005 2025-11-22,09:32:23.000,326,11050329,12325,0,1763803942,13008.023718539996,31.06051065000065,53333.739801840005 2025-11-22,09:32:24.000,326,11050284,12125,0,1763803943,13008.023718539996,31.046412390001933,53333.74678896 2025-11-22,09:32:25.000,326,11050316,11965,0,1763803944,13008.064136399997,31.025265000003856,53333.739801840005 2025-11-22,09:32:26.000,326,11050314,12605,0,1763803945,13008.050663779992,31.032314130003215,53333.76076320001 2025-11-22,09:32:27.000,326,11050288,12325,0,1763803946,13008.070872709992,31.01116673999786,53333.76775032 2025-11-22,09:32:28.000,326,11050298,12325,0,1763803947,13008.064136399997,30.975921090001066,53333.70486624 2025-11-22,09:32:29.000,326,11050301,11925,0,1763803948,13008.050663779992,30.982970220000425,53333.68390488001 2025-11-22,09:32:30.000,326,11050326,12125,0,1763803949,13008.003509609996,31.004117609998502,53333.7258276 2025-11-22,09:32:31.000,326,11050298,12325,0,1763803950,13008.023718539996,31.004117609998502,53333.73281472001 2025-11-22,09:32:32.000,326,11050262,12245,0,1763803951,13008.037191160001,30.975921090001066,53333.7258276 2025-11-22,09:32:33.000,326,11050235,12205,0,1763803952,13008.064136399997,30.968871960001707,53333.802685919996 2025-11-22,09:32:34.000,326,11050230,12245,0,1763803953,13008.084345329997,31.01116673999786,53333.71884048 2025-11-22,09:32:35.000,326,11050298,12165,0,1763803954,13008.091081639992,30.982970220000425,53333.74678896 2025-11-22,09:32:36.000,326,11050301,12085,0,1763803955,13008.077609020002,30.95477370000299,53333.71884048 2025-11-22,09:32:37.000,326,11050268,12245,0,1763803956,13008.104554259997,30.975921090001066,53333.739801840005 2025-11-22,09:32:38.000,326,11050265,12245,0,1763803957,13008.057400090001,30.9054297900002,53333.76775032 2025-11-22,09:32:39.000,326,11050300,12325,0,1763803958,13008.057400090001,30.912478919999558,53333.74678896 2025-11-22,09:32:40.000,326,11050326,12245,0,1763803959,13008.077609020002,30.9054297900002,53333.76076320001 2025-11-22,09:32:41.000,326,11050300,12245,0,1763803960,13008.043927469997,30.89133153000148,53333.69787912 2025-11-22,09:32:42.000,326,11050264,12165,0,1763803961,13008.037191160001,30.89133153000148,53333.71884048 2025-11-22,09:32:43.000,326,11050263,12165,0,1763803962,13008.050663779992,30.88428240000212,53333.7258276 2025-11-22,09:32:44.000,326,11050275,12285,0,1763803963,13008.037191160001,30.877233270002762,53333.71884048 2025-11-22,09:32:45.000,326,11050296,12325,0,1763803964,13007.996773300001,30.88428240000212,53333.75377608 2025-11-22,09:32:46.000,326,11050267,12405,0,1763803965,13007.983300679996,30.863135010004044,53333.76775032 2025-11-22,09:32:47.000,326,11050243,12125,0,1763803966,13007.942882819996,30.863135010004044,53333.73281472001 2025-11-22,09:32:48.000,326,11050266,12165,0,1763803967,13007.956355440001,30.827889359999972,53333.83063440001 2025-11-22,09:32:49.000,326,11050319,12125,0,1763803968,13007.922673889996,30.827889359999972,53333.73281472001 2025-11-22,09:32:50.000,326,11050291,12245,0,1763803969,13007.91593758,30.88428240000212,53333.76775032 2025-11-22,09:32:51.000,326,11050255,12245,0,1763803970,13007.882256029996,30.870184140003403,53333.788711680005 2025-11-22,09:32:52.000,326,11050297,12245,0,1763803971,13007.83510186,30.870184140003403,53333.76076320001 2025-11-22,09:32:53.000,326,11050303,12085,0,1763803972,13007.841838169996,30.88428240000212,53333.77473744 2025-11-22,09:32:54.000,326,11050288,12245,0,1763803973,13007.848574479991,30.88428240000212,53333.71884048 2025-11-22,09:32:55.000,326,11050291,12165,0,1763803974,13007.868783409991,30.89838066000084,53333.80967304001 2025-11-22,09:32:56.000,326,11050242,12205,0,1763803975,13007.89572865,30.88428240000212,53333.84460864 2025-11-22,09:32:57.000,326,11050213,12005,0,1763803976,13007.83510186,30.9054297900002,53333.81666016 2025-11-22,09:32:58.000,326,11050310,12365,0,1763803977,13007.862047099996,30.870184140003403,53333.78172456001 2025-11-22,09:32:59.000,326,11050245,12285,0,1763803978,13007.848574479991,30.912478919999558,53333.81666016 2025-11-22,09:33:00.000,326,11050255,12085,0,1763803979,13007.848574479991,30.89133153000148,53333.837621520004 2025-11-22,09:33:01.000,326,11050239,12405,0,1763803980,13007.848574479991,30.9054297900002,53333.802685919996 2025-11-22,09:33:02.000,326,11050226,12125,0,1763803981,13007.882256029996,30.89838066000084,53333.83063440001 2025-11-22,09:33:03.000,326,11050266,12285,0,1763803982,13007.882256029996,30.919528049998917,53333.802685919996 2025-11-22,09:33:04.000,326,11050295,12245,0,1763803983,13007.85531079,30.926577179998276,53333.80967304001 2025-11-22,09:33:05.000,326,11050267,11965,0,1763803984,13007.85531079,30.926577179998276,53333.837621520004 2025-11-22,09:33:06.000,326,11050258,12205,0,1763803985,13007.888992339991,30.961822830002347,53333.80967304001 2025-11-22,09:33:07.000,326,11050316,12205,0,1763803986,13007.862047099996,30.961822830002347,53333.802685919996 2025-11-22,09:33:08.000,326,11050287,12045,0,1763803987,13007.85531079,30.93362631000491,53333.788711680005 2025-11-22,09:33:09.000,326,11050250,12245,0,1763803988,13007.87551972,30.94067544000427,53333.83063440001 2025-11-22,09:33:10.000,326,11050252,12325,0,1763803989,13007.882256029996,30.9054297900002,53333.83063440001 2025-11-22,09:33:11.000,326,11050225,12165,0,1763803990,13007.888992339991,30.89133153000148,53333.83063440001 2025-11-22,09:33:22.000,326,11050270,12245,0,1763804001,13007.868783409991,30.89838066000084,53333.788711680005 2025-11-22,09:33:23.000,326,11050317,12125,0,1763804002,13007.89572865,30.89838066000084,53333.74678896 2025-11-22,09:33:24.000,326,11050242,12085,0,1763804003,13007.963091749996,30.89838066000084,53333.7956988 2025-11-22,09:33:25.000,326,11050201,12245,0,1763804004,13007.942882819996,30.919528049998917,53333.76775032 2025-11-22,09:33:26.000,326,11050247,12325,0,1763804005,13007.976564370001,30.912478919999558,53333.76076320001 2025-11-22,09:33:27.000,326,11050206,12245,0,1763804006,13007.990036989991,30.89838066000084,53333.80967304001 2025-11-22,09:33:28.000,326,11050253,12205,0,1763804007,13007.996773300001,30.926577179998276,53333.7956988 2025-11-22,09:33:29.000,326,11050295,12245,0,1763804008,13007.990036989991,30.89838066000084,53333.78172456001 2025-11-22,09:33:30.000,326,11050224,12165,0,1763804009,13007.996773300001,30.912478919999558,53333.77473744 2025-11-22,09:33:31.000,326,11050273,12285,0,1763804010,13007.996773300001,30.89838066000084,53333.7956988 2025-11-22,09:33:32.000,326,11050316,12285,0,1763804011,13008.010245919992,30.89133153000148,53333.739801840005 2025-11-22,09:33:33.000,326,11050229,12405,0,1763804012,13008.010245919992,30.863135010004044,53333.75377608 2025-11-22,09:33:34.000,326,11050234,12165,0,1763804013,13008.003509609996,30.84198761999869,53333.739801840005 2025-11-22,09:33:35.000,326,11050200,12205,0,1763804014,13007.983300679996,30.83493848999933,53333.76775032 2025-11-22,09:33:36.000,326,11050286,12165,0,1763804015,13008.003509609996,30.806741970001895,53333.837621520004 2025-11-22,09:33:37.000,326,11050306,12365,0,1763804016,13008.023718539996,30.813791100001254,53333.74678896 2025-11-22,09:33:38.000,326,11050252,12285,0,1763804017,13008.043927469997,30.764447189998464,53333.75377608 2025-11-22,09:33:39.000,326,11050227,12165,0,1763804018,13008.010245919992,30.743299800000386,53333.74678896 2025-11-22,09:33:40.000,326,11050232,12365,0,1763804019,13007.983300679996,30.764447189998464,53333.76775032 2025-11-22,09:33:41.000,326,11050267,12125,0,1763804020,13007.996773300001,30.71510328000295,53333.81666016 2025-11-22,09:33:42.000,326,11050264,12325,0,1763804021,13007.936146510001,30.70805415000359,53333.788711680005 2025-11-22,09:33:43.000,326,11050288,12285,0,1763804022,13007.963091749996,30.71510328000295,53333.76775032 2025-11-22,09:33:44.000,326,11050260,11885,0,1763804023,13007.936146510001,30.736250670001027,53333.77473744 2025-11-22,09:33:45.000,326,11050239,12245,0,1763804024,13007.936146510001,30.679857629998878,53333.77473744 2025-11-22,09:33:46.000,326,11050237,12245,0,1763804025,13007.942882819996,30.66575937000016,53333.78172456001 2025-11-22,09:33:47.000,326,11050247,12125,0,1763804026,13007.936146510001,30.679857629998878,53333.7956988 2025-11-22,09:33:48.000,326,11050268,12365,0,1763804027,13007.956355440001,30.65166111000144,53333.78172456001 2025-11-22,09:33:49.000,326,11050194,12285,0,1763804028,13007.902464959996,30.644611980002082,53333.70486624 2025-11-22,09:33:50.000,326,11050215,11965,0,1763804029,13007.929410199991,30.630513720003364,53333.69787912 2025-11-22,09:33:51.000,326,11050205,12165,0,1763804030,13007.922673889996,30.637562850002723,53333.71884048 2025-11-22,09:33:52.000,326,11050226,12085,0,1763804031,13007.942882819996,30.65166111000144,53333.70486624 2025-11-22,09:33:53.000,326,11050283,12245,0,1763804032,13007.963091749996,30.630513720003364,53333.76076320001 2025-11-22,09:33:54.000,326,11050260,12405,0,1763804033,13007.963091749996,30.630513720003364,53333.67691776 2025-11-22,09:33:55.000,326,11050235,12285,0,1763804034,13007.963091749996,30.679857629998878,53333.68390488001 2025-11-22,09:33:56.000,326,11050268,12445,0,1763804035,13007.969828059991,30.686906759998237,53333.76076320001 2025-11-22,09:33:57.000,326,11050299,12205,0,1763804036,13007.983300679996,30.6587102400008,53333.739801840005 2025-11-22,09:33:58.000,326,11050292,12245,0,1763804037,13007.963091749996,30.70805415000359,53333.71884048 2025-11-22,09:33:59.000,326,11050289,12125,0,1763804038,13007.983300679996,30.70805415000359,53333.74678896 2025-11-22,09:34:00.000,326,11050273,12325,0,1763804039,13007.990036989991,30.743299800000386,53333.71884048 2025-11-22,09:34:01.000,326,11050243,12165,0,1763804040,13008.023718539996,30.743299800000386,53333.71884048 2025-11-22,09:34:02.000,326,11050269,12005,0,1763804041,13007.983300679996,30.743299800000386,53333.71884048 2025-11-22,09:34:03.000,326,11050275,12165,0,1763804042,13007.942882819996,30.757398059999105,53333.76076320001 2025-11-22,09:34:04.000,326,11050214,12645,0,1763804043,13007.969828059991,30.813791100001254,53333.74678896 2025-11-22,09:34:05.000,326,11050261,12245,0,1763804044,13007.990036989991,30.764447189998464,53333.75377608 2025-11-22,09:34:06.000,326,11050243,12205,0,1763804045,13007.990036989991,30.785594580003817,53333.739801840005 2025-11-22,09:34:07.000,326,11050234,12165,0,1763804046,13008.003509609996,30.799692840002535,53333.74678896 2025-11-22,09:34:08.000,326,11050271,12245,0,1763804047,13007.976564370001,30.813791100001254,53333.73281472001 2025-11-22,09:34:09.000,326,11050258,12245,0,1763804048,13007.996773300001,30.84903674999805,53333.71185336001 2025-11-22,09:34:10.000,326,11050278,12285,0,1763804049,13008.037191160001,30.83493848999933,53333.788711680005 2025-11-22,09:34:11.000,326,11050227,12245,0,1763804050,13008.010245919992,30.84903674999805,53333.69787912 2025-11-22,09:34:12.000,326,11050299,11965,0,1763804051,13008.010245919992,30.84198761999869,53333.690892000006 2025-11-22,09:34:13.000,326,11050240,12125,0,1763804052,13007.969828059991,30.83493848999933,53333.71884048 2025-11-22,09:34:14.000,326,11050211,12125,0,1763804053,13007.949619129991,30.813791100001254,53333.67691776 2025-11-22,09:34:15.000,326,11050280,12325,0,1763804054,13007.996773300001,30.84198761999869,53333.71185336001 2025-11-22,09:34:16.000,326,11050245,12165,0,1763804055,13007.956355440001,30.856085880004684,53333.7258276 2025-11-22,09:34:17.000,326,11050278,12165,0,1763804056,13007.976564370001,30.820840230000613,53333.70486624 2025-11-22,09:34:18.000,326,11050251,12125,0,1763804057,13007.949619129991,30.83493848999933,53333.71185336001 2025-11-22,09:34:19.000,326,11050270,12485,0,1763804058,13007.963091749996,30.84198761999869,53333.76775032 2025-11-22,09:34:20.000,326,11050268,12045,0,1763804059,13007.976564370001,30.84903674999805,53333.75377608 2025-11-22,09:34:21.000,326,11050302,11965,0,1763804060,13007.956355440001,30.785594580003817,53333.71884048 2025-11-22,09:34:22.000,326,11050277,12205,0,1763804061,13008.023718539996,30.84198761999869,53333.71185336001 2025-11-22,09:34:23.000,326,11050248,12325,0,1763804062,13008.023718539996,30.83493848999933,53333.70486624 2025-11-22,09:34:24.000,326,11050288,12365,0,1763804063,13008.003509609996,30.792643710003176,53333.73281472001 2025-11-22,09:34:25.000,326,11050264,12285,0,1763804064,13008.003509609996,30.771496319997823,53333.7258276 2025-11-22,09:34:26.000,326,11050304,12325,0,1763804065,13007.990036989991,30.757398059999105,53333.75377608 2025-11-22,09:34:27.000,326,11050276,12125,0,1763804066,13007.976564370001,30.764447189998464,53333.739801840005 2025-11-22,09:34:28.000,326,11050284,12165,0,1763804067,13007.990036989991,30.785594580003817,53333.70486624 2025-11-22,09:34:29.000,326,11050270,12285,0,1763804068,13008.010245919992,30.757398059999105,53333.76076320001 2025-11-22,09:34:30.000,326,11050230,12365,0,1763804069,13008.010245919992,30.743299800000386,53333.71884048 2025-11-22,09:34:31.000,326,11050274,12205,0,1763804070,13008.037191160001,30.736250670001027,53333.76076320001 2025-11-22,09:34:32.000,326,11050207,12365,0,1763804071,13008.037191160001,30.729201540001668,53333.73281472001 2025-11-22,09:34:33.000,326,11050225,12285,0,1763804072,13008.043927469997,30.743299800000386,53333.73281472001 2025-11-22,09:34:34.000,326,11050289,12085,0,1763804073,13008.037191160001,30.764447189998464,53333.71185336001 2025-11-22,09:34:35.000,326,11050234,12045,0,1763804074,13008.070872709992,30.764447189998464,53333.71185336001 2025-11-22,09:34:36.000,326,11050261,12045,0,1763804075,13008.077609020002,30.764447189998464,53333.7258276 2025-11-22,09:34:37.000,326,11050264,12245,0,1763804076,13008.131499499992,30.750348929999745,53333.788711680005 2025-11-22,09:34:38.000,326,11050247,12125,0,1763804077,13008.118026880002,30.72215241000231,53333.7258276 2025-11-22,09:34:39.000,326,11050257,12245,0,1763804078,13008.111290569992,30.72215241000231,53333.76076320001 2025-11-22,09:34:40.000,326,11050285,12285,0,1763804079,13008.118026880002,30.70805415000359,53333.75377608 2025-11-22,09:34:41.000,326,11050287,12325,0,1763804080,13008.118026880002,30.729201540001668,53333.77473744 2025-11-22,09:34:42.000,326,11050278,12205,0,1763804081,13008.084345329997,30.771496319997823,53333.74678896 2025-11-22,09:34:43.000,326,11050255,12245,0,1763804082,13008.070872709992,30.72215241000231,53333.71185336001 2025-11-22,09:34:44.000,326,11050286,12205,0,1763804083,13008.043927469997,30.72215241000231,53333.74678896 2025-11-22,09:34:45.000,326,11050309,12165,0,1763804084,13008.057400090001,30.736250670001027,53333.71884048 2025-11-22,09:34:46.000,326,11050245,12285,0,1763804085,13008.118026880002,30.736250670001027,53333.739801840005 2025-11-22,09:34:47.000,326,11050289,12205,0,1763804086,13008.077609020002,30.72215241000231,53333.73281472001 2025-11-22,09:34:48.000,326,11050271,12125,0,1763804087,13008.043927469997,30.72215241000231,53333.71884048 2025-11-22,09:34:49.000,326,11050284,12205,0,1763804088,13008.064136399997,30.750348929999745,53333.75377608 2025-11-22,09:34:50.000,326,11050304,12205,0,1763804089,13008.050663779992,30.72215241000231,53333.76076320001 2025-11-22,09:34:51.000,326,11050301,12245,0,1763804090,13008.037191160001,30.778545450004458,53333.71884048 2025-11-22,09:34:52.000,326,11050300,12285,0,1763804091,13008.037191160001,30.757398059999105,53333.739801840005 2025-11-22,09:34:53.000,326,11050276,12405,0,1763804092,13008.037191160001,30.743299800000386,53333.76076320001 2025-11-22,09:34:54.000,326,11050280,12365,0,1763804093,13008.023718539996,30.764447189998464,53333.739801840005 2025-11-22,09:34:55.000,326,11050267,12365,0,1763804094,13008.037191160001,30.750348929999745,53333.74678896 2025-11-22,09:34:56.000,326,11050259,12125,0,1763804095,13007.949619129991,30.72215241000231,53333.73281472001 2025-11-22,09:34:57.000,326,11050316,12125,0,1763804096,13007.969828059991,30.736250670001027,53333.77473744 2025-11-22,09:34:58.000,326,11050272,12205,0,1763804097,13008.030454849992,30.764447189998464,53333.78172456001 2025-11-22,09:34:59.000,326,11050288,12365,0,1763804098,13008.030454849992,30.743299800000386,53333.76076320001 2025-11-22,09:35:00.000,326,11050295,12365,0,1763804099,13008.023718539996,30.757398059999105,53333.71884048 2025-11-22,09:35:01.000,326,11050292,12205,0,1763804100,13008.023718539996,30.71510328000295,53333.739801840005 2025-11-22,09:35:02.000,326,11050299,12005,0,1763804101,13008.043927469997,30.70805415000359,53333.77473744 2025-11-22,09:35:03.000,326,11050259,12365,0,1763804102,13008.030454849992,30.70805415000359,53333.76076320001 2025-11-22,09:35:04.000,326,11050282,12405,0,1763804103,13008.037191160001,30.736250670001027,53333.76775032 2025-11-22,09:35:05.000,326,11050284,12285,0,1763804104,13008.057400090001,30.686906759998237,53333.77473744 2025-11-22,09:35:06.000,326,11050272,12085,0,1763804105,13008.057400090001,30.70100502000423,53333.73281472001 2025-11-22,09:35:07.000,326,11050301,12045,0,1763804106,13008.064136399997,30.686906759998237,53333.76076320001 2025-11-22,09:35:08.000,326,11050296,12245,0,1763804107,13008.091081639992,30.686906759998237,53333.74678896 2025-11-22,09:35:09.000,326,11050289,12045,0,1763804108,13008.104554259997,30.65166111000144,53333.76076320001 2025-11-22,09:35:10.000,326,11050307,12285,0,1763804109,13008.097817950002,30.67280849999952,53333.7258276 2025-11-22,09:35:11.000,326,11050274,12245,0,1763804110,13008.104554259997,30.65166111000144,53333.74678896 2025-11-22,09:35:12.000,326,11050296,12245,0,1763804111,13008.118026880002,30.637562850002723,53333.802685919996 2025-11-22,09:35:13.000,326,11050282,12325,0,1763804112,13008.144972119997,30.637562850002723,53333.75377608 2025-11-22,09:35:14.000,326,11050296,12205,0,1763804113,13008.111290569992,30.66575937000016,53333.76775032 2025-11-22,09:35:15.000,326,11050265,12285,0,1763804114,13008.138235810002,30.60936632999801,53333.75377608 2025-11-22,09:35:16.000,326,11050294,12165,0,1763804115,13008.111290569992,30.623464590004005,53333.75377608 2025-11-22,09:35:17.000,326,11050277,12245,0,1763804116,13008.131499499992,30.581169810000574,53333.788711680005 2025-11-22,09:35:18.000,326,11050257,12325,0,1763804117,13008.131499499992,30.60231719999865,53333.78172456001 2025-11-22,09:35:19.000,326,11050341,12165,0,1763804118,13008.151708429992,30.595268069999292,53333.81666016 2025-11-22,09:35:20.000,326,11050317,12165,0,1763804119,13008.151708429992,30.581169810000574,53333.73281472001 2025-11-22,09:35:21.000,326,11050325,12285,0,1763804120,13008.192126289992,30.588218939999933,53333.76775032 2025-11-22,09:35:22.000,326,11050269,12205,0,1763804121,13008.185389979997,30.588218939999933,53333.739801840005 2025-11-22,09:35:23.000,326,11050243,12125,0,1763804122,13008.111290569992,30.60231719999865,53333.739801840005 2025-11-22,09:35:24.000,326,11050282,12325,0,1763804123,13008.158444740002,30.54592416000378,53333.76076320001 2025-11-22,09:35:25.000,326,11050294,12325,0,1763804124,13008.138235810002,30.54592416000378,53333.7956988 2025-11-22,09:35:26.000,326,11050263,12245,0,1763804125,13008.151708429992,30.53887503000442,53333.81666016 2025-11-22,09:35:27.000,326,11050291,12045,0,1763804126,13008.144972119997,30.552973290003138,53333.76076320001 2025-11-22,09:35:28.000,326,11050303,12325,0,1763804127,13008.158444740002,30.567071550001856,53333.77473744 2025-11-22,09:35:29.000,326,11050244,12285,0,1763804128,13008.124763189997,30.567071550001856,53333.76076320001 2025-11-22,09:35:30.000,326,11050266,12285,0,1763804129,13008.091081639992,30.54592416000378,53333.77473744 2025-11-22,09:35:31.000,326,11050315,12245,0,1763804130,13008.097817950002,30.54592416000378,53333.76775032 2025-11-22,09:35:32.000,326,11050264,11965,0,1763804131,13008.131499499992,30.53887503000442,53333.73281472001 2025-11-22,09:35:33.000,326,11050293,12285,0,1763804132,13008.111290569992,30.574120680001215,53333.7956988 2025-11-22,09:35:34.000,326,11050250,12125,0,1763804133,13008.124763189997,30.595268069999292,53333.76076320001 2025-11-22,09:35:35.000,326,11050242,12245,0,1763804134,13008.091081639992,30.531825899997784,53333.74678896 2025-11-22,09:35:36.000,326,11050267,12245,0,1763804135,13008.070872709992,30.517727639999066,53333.73281472001 2025-11-22,09:35:37.000,326,11050294,12205,0,1763804136,13008.091081639992,30.524776769998425,53333.73281472001 2025-11-22,09:35:38.000,326,11050281,12285,0,1763804137,13008.084345329997,30.517727639999066,53333.739801840005 2025-11-22,09:35:39.000,326,11050294,12325,0,1763804138,13008.057400090001,30.524776769998425,53333.76076320001 2025-11-22,09:35:40.000,326,11050271,12045,0,1763804139,13008.050663779992,30.524776769998425,53333.802685919996 2025-11-22,09:35:41.000,326,11050245,12325,0,1763804140,13008.050663779992,30.517727639999066,53333.76076320001 2025-11-22,09:35:42.000,326,11050279,12485,0,1763804141,13008.043927469997,30.531825899997784,53333.76775032 2025-11-22,09:35:43.000,326,11050308,12325,0,1763804142,13008.070872709992,30.517727639999066,53333.788711680005 2025-11-22,09:35:44.000,326,11050241,12085,0,1763804143,13008.057400090001,30.49658025000099,53333.75377608 2025-11-22,09:35:45.000,326,11050273,12125,0,1763804144,13008.043927469997,30.48248199000227,53333.76076320001 2025-11-22,09:35:46.000,326,11050283,12325,0,1763804145,13008.030454849992,30.49658025000099,53333.76076320001 2025-11-22,09:35:47.000,326,11050298,12405,0,1763804146,13008.037191160001,30.48953112000163,53333.739801840005 2025-11-22,09:35:48.000,326,11050283,12325,0,1763804147,13008.043927469997,30.48248199000227,53333.73281472001 2025-11-22,09:35:49.000,326,11050320,12245,0,1763804148,13008.037191160001,30.468383730003552,53333.739801840005 2025-11-22,09:35:50.000,326,11050281,12205,0,1763804149,13008.037191160001,30.454285470004834,53333.74678896 2025-11-22,09:35:51.000,326,11050289,12125,0,1763804150,13008.037191160001,30.461334600004193,53333.739801840005 2025-11-22,09:35:52.000,326,11050259,12565,0,1763804151,13008.016982230001,30.48953112000163,53333.67691776 2025-11-22,09:35:53.000,326,11050307,12325,0,1763804152,13008.023718539996,30.468383730003552,53333.739801840005 2025-11-22,09:35:54.000,326,11050300,12125,0,1763804153,13008.003509609996,30.468383730003552,53333.74678896 2025-11-22,09:35:55.000,326,11050300,11965,0,1763804154,13007.996773300001,30.48248199000227,53333.77473744 2025-11-22,09:35:56.000,326,11050312,12125,0,1763804155,13008.030454849992,30.454285470004834,53333.77473744 2025-11-22,09:35:57.000,326,11050298,12325,0,1763804156,13008.016982230001,30.44018720999884,53333.73281472001 2025-11-22,09:35:58.000,326,11050287,12485,0,1763804157,13008.016982230001,30.43313807999948,53333.76076320001 2025-11-22,09:35:59.000,326,11050273,12245,0,1763804158,13008.023718539996,30.411990690001403,53333.75377608 2025-11-22,09:36:00.000,326,11050292,12325,0,1763804159,13007.990036989991,30.397892430002685,53333.76076320001 2025-11-22,09:36:01.000,326,11050227,12165,0,1763804160,13008.030454849992,30.411990690001403,53333.76775032 2025-11-22,09:36:02.000,326,11050262,12045,0,1763804161,13007.983300679996,30.376745040004607,53333.76775032 2025-11-22,09:36:03.000,326,11050296,12245,0,1763804162,13007.983300679996,30.348548519999895,53333.76775032 2025-11-22,09:36:04.000,326,11050281,12125,0,1763804163,13007.990036989991,30.369695909997972,53333.73281472001 2025-11-22,09:36:05.000,326,11050269,12365,0,1763804164,13007.976564370001,30.348548519999895,53333.69787912 2025-11-22,09:36:06.000,326,11050290,12325,0,1763804165,13007.996773300001,30.32035200000246,53333.71884048 2025-11-22,09:36:07.000,326,11050232,12205,0,1763804166,13008.016982230001,30.348548519999895,53333.7258276 2025-11-22,09:36:08.000,326,11050263,12125,0,1763804167,13008.003509609996,30.327401130001817,53333.70486624 2025-11-22,09:36:09.000,326,11050251,12125,0,1763804168,13008.016982230001,30.3133028700031,53333.71185336001 2025-11-22,09:36:10.000,326,11050302,12245,0,1763804169,13008.016982230001,30.30625374000374,53333.71884048 2025-11-22,09:36:11.000,326,11050284,12285,0,1763804170,13008.016982230001,30.278057219999027,53333.71185336001 2025-11-22,09:36:12.000,326,11050291,12365,0,1763804171,13008.037191160001,30.24986070000159,53333.7258276 2025-11-22,09:36:13.000,326,11050244,12285,0,1763804172,13008.003509609996,30.27100808999967,53333.71185336001 2025-11-22,09:36:14.000,326,11050306,12045,0,1763804173,13008.023718539996,30.235762440002873,53333.7258276 2025-11-22,09:36:15.000,326,11050277,12165,0,1763804174,13008.064136399997,30.235762440002873,53333.71884048 2025-11-22,09:36:16.000,326,11050269,12285,0,1763804175,13008.023718539996,30.235762440002873,53333.690892000006 2025-11-22,09:36:17.000,326,11050288,12245,0,1763804176,13008.003509609996,30.214615050004795,53333.64896928 2025-11-22,09:36:18.000,326,11050282,12085,0,1763804177,13007.983300679996,30.235762440002873,53333.66294352001 2025-11-22,09:36:19.000,326,11050305,12245,0,1763804178,13007.976564370001,30.24281157000223,53333.669930640004 2025-11-22,09:36:20.000,326,11050294,12245,0,1763804179,13007.976564370001,30.24281157000223,53333.71884048 2025-11-22,09:36:21.000,326,11050275,12165,0,1763804180,13007.983300679996,30.214615050004795,53333.71884048 2025-11-22,09:36:22.000,326,11050340,12325,0,1763804181,13007.963091749996,30.26395896000031,53333.690892000006 2025-11-22,09:36:23.000,326,11050298,12125,0,1763804182,13007.922673889996,30.25690983000095,53333.6559564 2025-11-22,09:36:24.000,326,11050299,12045,0,1763804183,13007.91593758,30.24281157000223,53333.669930640004 2025-11-22,09:36:25.000,326,11050291,12045,0,1763804184,13007.89572865,30.26395896000031,53333.68390488001 2025-11-22,09:36:26.000,326,11050259,12365,0,1763804185,13007.862047099996,30.26395896000031,53333.64198216001 2025-11-22,09:36:27.000,326,11050262,12045,0,1763804186,13007.902464959996,30.214615050004795,53333.61403368001 2025-11-22,09:36:28.000,326,11050288,12285,0,1763804187,13007.91593758,30.27100808999967,53333.69787912 2025-11-22,09:36:29.000,326,11050314,12325,0,1763804188,13007.862047099996,30.24986070000159,53333.621020800005 2025-11-22,09:36:30.000,326,11050328,12325,0,1763804189,13007.868783409991,30.24986070000159,53333.64198216001 2025-11-22,09:36:31.000,326,11050273,12325,0,1763804190,13007.882256029996,30.24986070000159,53333.6559564 2025-11-22,09:36:32.000,326,11050248,12245,0,1763804191,13007.868783409991,30.235762440002873,53333.64198216001 2025-11-22,09:36:33.000,326,11050280,12325,0,1763804192,13007.882256029996,30.278057219999027,53333.57909808 2025-11-22,09:36:34.000,326,11050259,12085,0,1763804193,13007.80815661999,30.25690983000095,53333.62800792 2025-11-22,09:36:35.000,326,11050301,12165,0,1763804194,13007.82836554999,30.27100808999967,53333.61403368001 2025-11-22,09:36:36.000,326,11050274,12245,0,1763804195,13007.848574479991,30.25690983000095,53333.64896928 2025-11-22,09:36:37.000,326,11050276,12485,0,1763804196,13007.85531079,30.24986070000159,53333.61403368001 2025-11-22,09:36:38.000,326,11050281,12565,0,1763804197,13007.821629239996,30.27100808999967,53333.61403368001 2025-11-22,09:36:39.000,326,11050291,12205,0,1763804198,13007.82836554999,30.278057219999027,53333.62800792 2025-11-22,09:36:40.000,326,11050301,12325,0,1763804199,13007.882256029996,30.3133028700031,53333.68390488001 2025-11-22,09:36:41.000,326,11050240,12365,0,1763804200,13007.848574479991,30.292155479997746,53333.57909808 2025-11-22,09:36:42.000,326,11050268,12285,0,1763804201,13007.862047099996,30.3133028700031,53333.60005944 2025-11-22,09:36:43.000,326,11050242,12325,0,1763804202,13007.902464959996,30.32035200000246,53333.61403368001 2025-11-22,09:36:44.000,326,11050296,12245,0,1763804203,13007.902464959996,30.327401130001817,53333.621020800005 2025-11-22,09:36:45.000,326,11050282,12245,0,1763804204,13007.909201269991,30.369695909997972,53333.6559564 2025-11-22,09:36:46.000,326,11050280,12245,0,1763804205,13007.909201269991,30.383794170003966,53333.61403368001 2025-11-22,09:36:47.000,326,11050274,12085,0,1763804206,13007.969828059991,30.355597649999254,53333.62800792 2025-11-22,09:36:48.000,326,11050313,12245,0,1763804207,13007.983300679996,30.376745040004607,53333.62800792 2025-11-22,09:36:49.000,326,11050268,12165,0,1763804208,13007.983300679996,30.376745040004607,53333.60704656 2025-11-22,09:36:50.000,326,11050316,12365,0,1763804209,13008.023718539996,30.390843300003326,53333.60704656 2025-11-22,09:36:51.000,326,11050238,12285,0,1763804210,13008.010245919992,30.383794170003966,53333.60005944 2025-11-22,09:36:52.000,326,11050308,12205,0,1763804211,13007.976564370001,30.334450260001177,53333.634995039996 2025-11-22,09:36:53.000,326,11050314,12565,0,1763804212,13007.963091749996,30.390843300003326,53333.64198216001 2025-11-22,09:36:54.000,326,11050256,12325,0,1763804213,13007.990036989991,30.369695909997972,53333.61403368001 2025-11-22,09:36:55.000,326,11050254,12405,0,1763804214,13007.996773300001,30.376745040004607,53333.68390488001 2025-11-22,09:36:56.000,326,11050264,11965,0,1763804215,13007.983300679996,30.369695909997972,53333.621020800005 2025-11-22,09:36:57.000,326,11050259,12445,0,1763804216,13008.010245919992,30.362646779998613,53333.64198216001 2025-11-22,09:36:58.000,326,11050309,12165,0,1763804217,13008.043927469997,30.334450260001177,53333.56512384001 2025-11-22,09:36:59.000,326,11050288,12445,0,1763804218,13008.016982230001,30.334450260001177,53333.64896928 2025-11-22,09:37:00.000,326,11050302,12445,0,1763804219,13008.057400090001,30.32035200000246,53333.66294352001 2025-11-22,09:37:01.000,326,11050301,12325,0,1763804220,13008.070872709992,30.32035200000246,53333.621020800005 2025-11-22,09:37:02.000,326,11050264,12205,0,1763804221,13008.037191160001,30.30625374000374,53333.67691776 2025-11-22,09:37:03.000,326,11050258,12205,0,1763804222,13008.050663779992,30.3133028700031,53333.61403368001 2025-11-22,09:37:04.000,326,11050298,12365,0,1763804223,13008.037191160001,30.27100808999967,53333.66294352001 2025-11-22,09:37:05.000,326,11050323,12445,0,1763804224,13008.084345329997,30.292155479997746,53333.690892000006 2025-11-22,09:37:06.000,326,11050293,11965,0,1763804225,13008.077609020002,30.285106349998387,53333.60005944 2025-11-22,09:37:07.000,326,11050309,12205,0,1763804226,13008.091081639992,30.24986070000159,53333.690892000006 2025-11-22,09:37:08.000,326,11050308,12405,0,1763804227,13008.104554259997,30.25690983000095,53333.60005944 2025-11-22,09:37:09.000,326,11050303,12285,0,1763804228,13008.111290569992,30.24281157000223,53333.6559564 2025-11-22,09:37:10.000,326,11050269,12125,0,1763804229,13008.111290569992,30.235762440002873,53333.64896928 2025-11-22,09:37:11.000,326,11050279,12085,0,1763804230,13008.097817950002,30.26395896000031,53333.66294352001 2025-11-22,09:37:12.000,326,11050312,12125,0,1763804231,13008.124763189997,30.235762440002873,53333.64896928 2025-11-22,09:37:13.000,326,11050309,12405,0,1763804232,13008.118026880002,30.235762440002873,53333.68390488001 2025-11-22,09:37:14.000,326,11050274,12325,0,1763804233,13008.144972119997,30.193467659999442,53333.60704656 2025-11-22,09:37:15.000,326,11050332,12325,0,1763804234,13008.138235810002,30.235762440002873,53333.67691776 2025-11-22,09:37:16.000,326,11050340,11965,0,1763804235,13008.131499499992,30.25690983000095,53333.68390488001 2025-11-22,09:37:17.000,326,11050257,12205,0,1763804236,13008.131499499992,30.235762440002873,53333.6559564 2025-11-22,09:37:18.000,326,11050292,12245,0,1763804237,13008.151708429992,30.193467659999442,53333.634995039996 2025-11-22,09:37:19.000,326,11050290,12045,0,1763804238,13008.165181049997,30.193467659999442,53333.64896928 2025-11-22,09:37:20.000,326,11050300,12205,0,1763804239,13008.192126289992,30.179369400000724,53333.669930640004 2025-11-22,09:37:21.000,326,11050299,12285,0,1763804240,13008.185389979997,30.193467659999442,53333.6559564 2025-11-22,09:37:22.000,326,11050317,12525,0,1763804241,13008.178653670002,30.193467659999442,53333.669930640004 2025-11-22,09:37:23.000,326,11050288,12165,0,1763804242,13008.198862600002,30.20756591999816,53333.64896928 2025-11-22,09:37:24.000,326,11050305,12205,0,1763804243,13008.178653670002,30.193467659999442,53333.62800792 2025-11-22,09:37:25.000,326,11050320,12125,0,1763804244,13008.185389979997,30.186418530000083,53333.64896928 2025-11-22,09:37:26.000,326,11050317,12085,0,1763804245,13008.192126289992,30.186418530000083,53333.68390488001 2025-11-22,09:37:27.000,326,11050255,12325,0,1763804246,13008.192126289992,30.172320270001364,53333.68390488001 2025-11-22,09:37:28.000,326,11050286,12205,0,1763804247,13008.192126289992,30.172320270001364,53333.64198216001 2025-11-22,09:37:29.000,326,11050302,12205,0,1763804248,13008.225807839997,30.186418530000083,53333.70486624 2025-11-22,09:37:30.000,326,11050304,12205,0,1763804249,13008.212335219992,30.151172880003287,53333.690892000006 2025-11-22,09:37:31.000,326,11050305,12245,0,1763804250,13008.232544149992,30.179369400000724,53333.67691776 2025-11-22,09:37:32.000,326,11050300,12325,0,1763804251,13008.205598909997,30.158222010002646,53333.64198216001 2025-11-22,09:37:33.000,326,11050325,12125,0,1763804252,13008.192126289992,30.158222010002646,53333.68390488001 2025-11-22,09:37:34.000,326,11050287,12405,0,1763804253,13008.178653670002,30.108878099999856,53333.69787912 2025-11-22,09:37:35.000,326,11050327,12125,0,1763804254,13008.165181049997,30.172320270001364,53333.669930640004 2025-11-22,09:37:36.000,326,11050331,12365,0,1763804255,13008.165181049997,30.115927229999215,53333.70486624 2025-11-22,09:37:37.000,326,11050312,12245,0,1763804256,13008.165181049997,30.115927229999215,53333.71884048 2025-11-22,09:37:38.000,326,11050293,12285,0,1763804257,13008.205598909997,30.122976359998574,53333.71185336001 2025-11-22,09:37:39.000,326,11050305,12325,0,1763804258,13008.185389979997,30.08068158000242,53333.70486624 2025-11-22,09:37:40.000,326,11050324,12245,0,1763804259,13008.192126289992,30.115927229999215,53333.67691776 2025-11-22,09:37:41.000,326,11050336,12325,0,1763804260,13008.171917359992,30.101828970000497,53333.70486624 2025-11-22,09:37:42.000,326,11050340,12165,0,1763804261,13008.178653670002,30.045435929998348,53333.70486624 2025-11-22,09:37:43.000,326,11050327,12125,0,1763804262,13008.165181049997,30.07363245000306,53333.621020800005 2025-11-22,09:37:44.000,326,11050334,12285,0,1763804263,13008.171917359992,30.08773071000178,53333.7258276 2025-11-22,09:37:45.000,326,11050300,12165,0,1763804264,13008.151708429992,30.094779840001138,53333.71884048 2025-11-22,09:37:46.000,326,11050325,12285,0,1763804265,13008.165181049997,30.094779840001138,53333.7258276 2025-11-22,09:37:47.000,326,11050314,12325,0,1763804266,13008.171917359992,30.08068158000242,53333.71185336001 2025-11-22,09:37:48.000,326,11050282,12245,0,1763804267,13008.165181049997,30.122976359998574,53333.73281472001 2025-11-22,09:37:49.000,326,11050290,12165,0,1763804268,13008.158444740002,30.108878099999856,53333.70486624 2025-11-22,09:37:50.000,326,11050310,12285,0,1763804269,13008.158444740002,30.101828970000497,53333.7258276 2025-11-22,09:37:51.000,326,11050342,12205,0,1763804270,13008.131499499992,30.122976359998574,53333.739801840005 2025-11-22,09:37:52.000,326,11050316,12525,0,1763804271,13008.091081639992,30.094779840001138,53333.70486624 2025-11-22,09:37:53.000,326,11050331,11925,0,1763804272,13008.178653670002,30.108878099999856,53333.71185336001 2025-11-22,09:37:54.000,326,11050310,12205,0,1763804273,13008.192126289992,30.094779840001138,53333.669930640004 2025-11-22,09:37:55.000,326,11050295,12085,0,1763804274,13008.165181049997,30.144123750003928,53333.67691776 2025-11-22,09:37:56.000,326,11050290,12165,0,1763804275,13008.178653670002,30.130025489997934,53333.71884048 2025-11-22,09:37:57.000,326,11050344,12165,0,1763804276,13008.138235810002,30.130025489997934,53333.75377608 2025-11-22,09:37:58.000,326,11050344,12365,0,1763804277,13008.178653670002,30.094779840001138,53333.68390488001 2025-11-22,09:37:59.000,326,11050255,12245,0,1763804278,13008.138235810002,30.115927229999215,53333.70486624 2025-11-22,09:38:00.000,326,11050324,12365,0,1763804279,13008.158444740002,30.094779840001138,53333.67691776 2025-11-22,09:38:01.000,326,11050292,11965,0,1763804280,13008.124763189997,30.122976359998574,53333.74678896 2025-11-22,09:38:02.000,326,11050355,12365,0,1763804281,13008.131499499992,30.101828970000497,53333.71884048 2025-11-22,09:38:03.000,326,11050342,12325,0,1763804282,13008.131499499992,30.108878099999856,53333.690892000006 2025-11-22,09:38:04.000,326,11050264,11885,0,1763804283,13008.138235810002,30.108878099999856,53333.7258276 2025-11-22,09:38:05.000,326,11050326,12205,0,1763804284,13008.097817950002,30.108878099999856,53333.7258276 2025-11-22,09:38:06.000,326,11050295,12125,0,1763804285,13008.111290569992,30.108878099999856,53333.739801840005 2025-11-22,09:38:07.000,326,11050298,12325,0,1763804286,13008.104554259997,30.144123750003928,53333.70486624 2025-11-22,09:38:08.000,326,11050331,12125,0,1763804287,13008.084345329997,30.130025489997934,53333.71185336001 2025-11-22,09:38:09.000,326,11050312,12005,0,1763804288,13008.118026880002,30.144123750003928,53333.73281472001 2025-11-22,09:38:10.000,326,11050328,12245,0,1763804289,13008.070872709992,30.115927229999215,53333.690892000006 2025-11-22,09:38:11.000,326,11050310,12405,0,1763804290,13008.064136399997,30.115927229999215,53333.70486624 2025-11-22,09:38:12.000,326,11050333,12045,0,1763804291,13008.070872709992,30.115927229999215,53333.71884048 2025-11-22,09:38:13.000,326,11050335,12125,0,1763804292,13008.057400090001,30.108878099999856,53333.6559564 2025-11-22,09:38:14.000,326,11050357,12165,0,1763804293,13008.070872709992,30.130025489997934,53333.690892000006 2025-11-22,09:38:15.000,326,11050281,12085,0,1763804294,13008.070872709992,30.158222010002646,53333.71185336001 2025-11-22,09:38:16.000,326,11050349,12325,0,1763804295,13008.064136399997,30.165271140002005,53333.6559564 2025-11-22,09:38:17.000,326,11050347,12325,0,1763804296,13008.070872709992,30.172320270001364,53333.69787912 2025-11-22,09:38:18.000,326,11050352,12125,0,1763804297,13008.091081639992,30.186418530000083,53333.71884048 2025-11-22,09:38:19.000,326,11050335,12285,0,1763804298,13008.077609020002,30.172320270001364,53333.71185336001 2025-11-22,09:38:20.000,326,11050344,12165,0,1763804299,13008.084345329997,30.172320270001364,53333.69787912 2025-11-22,09:38:21.000,326,11050317,12325,0,1763804300,13008.064136399997,30.221664180004154,53333.669930640004 2025-11-22,09:38:22.000,326,11050348,12245,0,1763804301,13008.064136399997,30.2005167899988,53333.70486624 2025-11-22,09:38:23.000,326,11050356,12245,0,1763804302,13008.077609020002,30.2005167899988,53333.67691776 2025-11-22,09:38:24.000,326,11050329,12285,0,1763804303,13008.050663779992,30.179369400000724,53333.69787912 2025-11-22,09:38:25.000,326,11050281,12325,0,1763804304,13008.030454849992,30.193467659999442,53333.71185336001 2025-11-22,09:38:26.000,326,11050314,12125,0,1763804305,13008.084345329997,30.165271140002005,53333.7258276 2025-11-22,09:38:27.000,326,11050273,12205,0,1763804306,13008.077609020002,30.151172880003287,53333.73281472001 2025-11-22,09:38:28.000,326,11050350,12245,0,1763804307,13008.077609020002,30.2005167899988,53333.669930640004 2025-11-22,09:38:29.000,326,11050253,12325,0,1763804308,13008.030454849992,30.165271140002005,53333.68390488001 2025-11-22,09:38:30.000,326,11050310,12285,0,1763804309,13008.077609020002,30.179369400000724,53333.634995039996 2025-11-22,09:38:31.000,326,11050326,12445,0,1763804310,13008.043927469997,30.2005167899988,53333.634995039996 2025-11-22,09:38:32.000,326,11050314,12325,0,1763804311,13008.084345329997,30.2005167899988,53333.69787912 2025-11-22,09:38:33.000,326,11050311,12365,0,1763804312,13008.064136399997,30.20756591999816,53333.64896928 2025-11-22,09:38:34.000,326,11050329,12285,0,1763804313,13008.097817950002,30.2005167899988,53333.66294352001 2025-11-22,09:38:35.000,326,11050331,12125,0,1763804314,13008.050663779992,30.228713310003513,53333.6559564 2025-11-22,09:38:36.000,326,11050328,12205,0,1763804315,13008.097817950002,30.24281157000223,53333.69787912 2025-11-22,09:38:37.000,326,11050311,12325,0,1763804316,13008.144972119997,30.24281157000223,53333.6559564 2025-11-22,09:38:38.000,326,11050290,12205,0,1763804317,13008.091081639992,30.179369400000724,53333.66294352001 2025-11-22,09:38:39.000,326,11050305,12445,0,1763804318,13008.050663779992,30.193467659999442,53333.70486624 2025-11-22,09:38:40.000,326,11050290,12205,0,1763804319,13008.057400090001,30.186418530000083,53333.7258276 2025-11-22,09:38:41.000,326,11050310,12045,0,1763804320,13008.050663779992,30.179369400000724,53333.62800792 2025-11-22,09:38:42.000,326,11050305,12085,0,1763804321,13008.064136399997,30.172320270001364,53333.68390488001 2025-11-22,09:38:43.000,326,11050345,12405,0,1763804322,13008.097817950002,30.158222010002646,53333.634995039996 2025-11-22,09:38:44.000,326,11050291,12405,0,1763804323,13008.057400090001,30.165271140002005,53333.61403368001 2025-11-22,09:38:45.000,326,11050358,12325,0,1763804324,13008.064136399997,30.193467659999442,53333.64198216001 2025-11-22,09:38:46.000,326,11050330,12125,0,1763804325,13008.057400090001,30.158222010002646,53333.64198216001 2025-11-22,09:38:47.000,326,11050330,12045,0,1763804326,13008.097817950002,30.158222010002646,53333.621020800005 2025-11-22,09:38:48.000,326,11050324,11925,0,1763804327,13008.091081639992,30.165271140002005,53333.67691776 2025-11-22,09:38:49.000,326,11050354,12165,0,1763804328,13008.104554259997,30.165271140002005,53333.64198216001 2025-11-22,09:38:50.000,326,11050301,12125,0,1763804329,13008.104554259997,30.165271140002005,53333.68390488001 2025-11-22,09:38:51.000,326,11050357,12165,0,1763804330,13008.084345329997,30.2005167899988,53333.621020800005 2025-11-22,09:38:52.000,326,11050283,12285,0,1763804331,13008.111290569992,30.20756591999816,53333.66294352001 2025-11-22,09:38:53.000,326,11050286,12005,0,1763804332,13008.104554259997,30.158222010002646,53333.6559564 2025-11-22,09:38:54.000,326,11050274,12365,0,1763804333,13008.118026880002,30.165271140002005,53333.64198216001 2025-11-22,09:38:55.000,326,11050319,12245,0,1763804334,13008.111290569992,30.172320270001364,53333.634995039996 2025-11-22,09:38:56.000,326,11050314,12325,0,1763804335,13008.091081639992,30.13707462000457,53333.64896928 2025-11-22,09:38:57.000,326,11050324,12085,0,1763804336,13008.104554259997,30.144123750003928,53333.6559564 2025-11-22,09:38:58.000,326,11050291,12365,0,1763804337,13008.077609020002,30.144123750003928,53333.6559564 2025-11-22,09:38:59.000,326,11050284,12085,0,1763804338,13008.118026880002,30.144123750003928,53333.67691776 2025-11-22,09:39:00.000,326,11050304,12325,0,1763804339,13008.077609020002,30.179369400000724,53333.69787912 2025-11-22,09:39:01.000,326,11050315,12125,0,1763804340,13008.077609020002,30.172320270001364,53333.7258276 2025-11-22,09:39:02.000,326,11050335,12245,0,1763804341,13008.070872709992,30.144123750003928,53333.60704656 2025-11-22,09:39:03.000,326,11050267,12445,0,1763804342,13008.070872709992,30.172320270001364,53333.61403368001 2025-11-22,09:39:04.000,326,11050268,12125,0,1763804343,13008.064136399997,30.158222010002646,53333.669930640004 2025-11-22,09:39:05.000,326,11050280,12325,0,1763804344,13008.023718539996,30.172320270001364,53333.64896928 2025-11-22,09:39:06.000,326,11050288,12085,0,1763804345,13008.057400090001,30.151172880003287,53333.64198216001 2025-11-22,09:39:07.000,326,11050335,11965,0,1763804346,13008.043927469997,30.13707462000457,53333.669930640004 2025-11-22,09:39:08.000,326,11050258,12325,0,1763804347,13008.091081639992,30.165271140002005,53333.66294352001 2025-11-22,09:39:09.000,326,11050251,12165,0,1763804348,13008.050663779992,30.151172880003287,53333.70486624 2025-11-22,09:39:10.000,326,11050300,12205,0,1763804349,13008.070872709992,30.130025489997934,53333.6559564 2025-11-22,09:39:11.000,326,11050343,12205,0,1763804350,13008.057400090001,30.158222010002646,53333.70486624 2025-11-22,09:39:12.000,326,11050291,12245,0,1763804351,13008.050663779992,30.172320270001364,53333.64896928 2025-11-22,09:39:13.000,326,11050251,12125,0,1763804352,13008.003509609996,30.179369400000724,53333.68390488001 2025-11-22,09:39:14.000,326,11050293,12205,0,1763804353,13008.010245919992,30.214615050004795,53333.64198216001 2025-11-22,09:39:15.000,326,11050286,12125,0,1763804354,13008.003509609996,30.172320270001364,53333.68390488001 2025-11-22,09:39:16.000,326,11050272,12125,0,1763804355,13008.016982230001,30.186418530000083,53333.71185336001 2025-11-22,09:39:17.000,326,11050310,12205,0,1763804356,13008.003509609996,30.186418530000083,53333.67691776 2025-11-22,09:39:18.000,326,11050324,11965,0,1763804357,13008.010245919992,30.2005167899988,53333.69787912 2025-11-22,09:39:19.000,326,11050266,12405,0,1763804358,13008.023718539996,30.2005167899988,53333.64198216001 2025-11-22,09:39:20.000,326,11050328,12165,0,1763804359,13008.010245919992,30.214615050004795,53333.68390488001 2025-11-22,09:39:21.000,326,11050293,12205,0,1763804360,13008.023718539996,30.193467659999442,53333.70486624 2025-11-22,09:39:22.000,326,11050282,12325,0,1763804361,13008.037191160001,30.214615050004795,53333.669930640004 2025-11-22,09:39:23.000,326,11050247,12205,0,1763804362,13008.023718539996,30.221664180004154,53333.669930640004 2025-11-22,09:39:24.000,326,11050252,12325,0,1763804363,13008.003509609996,30.24986070000159,53333.690892000006 2025-11-22,09:39:25.000,326,11050276,12245,0,1763804364,13008.016982230001,30.214615050004795,53333.67691776 2025-11-22,09:39:26.000,326,11050262,12205,0,1763804365,13008.016982230001,30.193467659999442,53333.690892000006 2025-11-22,09:39:27.000,326,11050273,12125,0,1763804366,13008.003509609996,30.235762440002873,53333.66294352001 2025-11-22,09:39:28.000,326,11050273,12365,0,1763804367,13007.996773300001,30.179369400000724,53333.67691776 2025-11-22,09:39:29.000,326,11050258,12125,0,1763804368,13007.983300679996,30.186418530000083,53333.70486624 2025-11-22,09:39:30.000,326,11050287,12205,0,1763804369,13007.969828059991,30.2005167899988,53333.6559564 2025-11-22,09:39:31.000,326,11050329,12365,0,1763804370,13007.996773300001,30.214615050004795,53333.6559564 2025-11-22,09:39:32.000,326,11050315,12285,0,1763804371,13007.990036989991,30.20756591999816,53333.621020800005 2025-11-22,09:39:33.000,326,11050237,12485,0,1763804372,13007.969828059991,30.2005167899988,53333.6559564 2025-11-22,09:39:34.000,326,11050262,11885,0,1763804373,13007.969828059991,30.193467659999442,53333.6559564 2025-11-22,09:39:35.000,326,11050298,12405,0,1763804374,13007.976564370001,30.193467659999442,53333.61403368001 2025-11-22,09:39:36.000,326,11050274,12245,0,1763804375,13007.942882819996,30.172320270001364,53333.634995039996 2025-11-22,09:39:37.000,326,11050337,12125,0,1763804376,13007.909201269991,30.186418530000083,53333.64896928 2025-11-22,09:39:38.000,326,11050236,12165,0,1763804377,13007.922673889996,30.221664180004154,53333.6559564 2025-11-22,09:39:39.000,326,11050264,12525,0,1763804378,13007.922673889996,30.193467659999442,53333.64896928 2025-11-22,09:39:40.000,326,11050211,12365,0,1763804379,13007.942882819996,30.214615050004795,53333.64896928 2025-11-22,09:39:41.000,326,11050228,12325,0,1763804380,13007.909201269991,30.214615050004795,53333.64198216001 2025-11-22,09:39:42.000,326,11050295,12045,0,1763804381,13007.922673889996,30.214615050004795,53333.62800792 2025-11-22,09:39:43.000,326,11050262,12445,0,1763804382,13007.902464959996,30.221664180004154,53333.61403368001 2025-11-22,09:39:44.000,326,11050244,12085,0,1763804383,13007.942882819996,30.221664180004154,53333.634995039996 2025-11-22,09:39:45.000,326,11050217,11965,0,1763804384,13007.929410199991,30.172320270001364,53333.62800792 2025-11-22,09:39:46.000,326,11050265,12325,0,1763804385,13007.89572865,30.20756591999816,53333.621020800005 2025-11-22,09:39:47.000,326,11050291,12365,0,1763804386,13007.882256029996,30.221664180004154,53333.59307232001 2025-11-22,09:39:48.000,326,11050244,12125,0,1763804387,13007.89572865,30.221664180004154,53333.53018824 2025-11-22,09:39:49.000,326,11050236,12045,0,1763804388,13007.87551972,30.228713310003513,53333.56512384001 2025-11-22,09:39:50.000,326,11050280,12325,0,1763804389,13007.868783409991,30.25690983000095,53333.56512384001 2025-11-22,09:39:51.000,326,11050256,12205,0,1763804390,13007.89572865,30.228713310003513,53333.53018824 2025-11-22,09:39:52.000,326,11050305,12485,0,1763804391,13007.83510186,30.235762440002873,53333.502239760004 2025-11-22,09:39:53.000,326,11050292,12325,0,1763804392,13007.89572865,30.235762440002873,53333.4812784 2025-11-22,09:39:54.000,326,11050255,12245,0,1763804393,13007.841838169996,30.235762440002873,53333.50922688 2025-11-22,09:39:55.000,326,11050214,12445,0,1763804394,13007.77447507,30.24986070000159,53333.53018824 2025-11-22,09:39:56.000,326,11050208,12405,0,1763804395,13007.841838169996,30.26395896000031,53333.56512384001 2025-11-22,09:39:57.000,326,11050327,12125,0,1763804396,13007.81489293,30.2005167899988,53333.523201120006 2025-11-22,09:39:58.000,326,11050240,12205,0,1763804397,13007.78794768999,30.228713310003513,53333.54416248001 2025-11-22,09:39:59.000,326,11050269,12125,0,1763804398,13007.81489293,30.25690983000095,53333.55813672 2025-11-22,09:40:00.000,326,11050245,12485,0,1763804399,13007.781211379996,30.235762440002873,53333.55813672 2025-11-22,09:40:01.000,326,11050266,12245,0,1763804400,13007.801420309996,30.214615050004795,53333.51621400001 2025-11-22,09:40:02.000,326,11050245,12125,0,1763804401,13007.78794768999,30.20756591999816,53333.53018824 2025-11-22,09:40:03.000,326,11050262,12285,0,1763804402,13007.821629239996,30.221664180004154,53333.53717536 2025-11-22,09:40:04.000,326,11050240,12245,0,1763804403,13007.794684,30.24986070000159,53333.50922688 2025-11-22,09:40:05.000,326,11050235,12245,0,1763804404,13007.76773875999,30.2005167899988,53333.523201120006 2025-11-22,09:40:06.000,326,11050286,12565,0,1763804405,13007.78794768999,30.221664180004154,53333.523201120006 2025-11-22,09:40:07.000,326,11050266,12405,0,1763804406,13007.740793519995,30.2005167899988,53333.49525264001 2025-11-22,09:40:08.000,326,11050281,12005,0,1763804407,13007.700375659995,30.193467659999442,53333.53018824 2025-11-22,09:40:09.000,326,11050256,12325,0,1763804408,13007.781211379996,30.214615050004795,53333.453329920005 2025-11-22,09:40:10.000,326,11050296,12125,0,1763804409,13007.75426614,30.158222010002646,53333.53717536 2025-11-22,09:40:11.000,326,11050235,12285,0,1763804410,13007.74752982999,30.158222010002646,53333.50922688 2025-11-22,09:40:12.000,326,11050264,12405,0,1763804411,13007.720584589995,30.179369400000724,53333.50922688 2025-11-22,09:40:13.000,326,11050263,12325,0,1763804412,13007.73405721,30.2005167899988,53333.50922688 2025-11-22,09:40:14.000,326,11050246,12365,0,1763804413,13007.73405721,30.20756591999816,53333.44634280001 2025-11-22,09:40:15.000,326,11050311,12205,0,1763804414,13007.70711196999,30.193467659999442,53333.502239760004 2025-11-22,09:40:16.000,326,11050308,12325,0,1763804415,13007.700375659995,30.186418530000083,53333.47429128001 2025-11-22,09:40:17.000,326,11050253,12205,0,1763804416,13007.72732089999,30.221664180004154,53333.43935568 2025-11-22,09:40:18.000,326,11050293,12205,0,1763804417,13007.72732089999,30.193467659999442,53333.48826552 2025-11-22,09:40:19.000,326,11050295,12325,0,1763804418,13007.720584589995,30.193467659999442,53333.43236856 2025-11-22,09:40:20.000,326,11050291,12325,0,1763804419,13007.73405721,30.193467659999442,53333.43236856 2025-11-22,09:40:21.000,326,11050249,12205,0,1763804420,13007.740793519995,30.20756591999816,53333.48826552 2025-11-22,09:40:22.000,326,11050275,12245,0,1763804421,13007.72732089999,30.228713310003513,53333.47429128001 2025-11-22,09:40:23.000,326,11050251,12165,0,1763804422,13007.700375659995,30.24281157000223,53333.44634280001 2025-11-22,09:40:24.000,326,11050257,12245,0,1763804423,13007.70711196999,30.24281157000223,53333.48826552 2025-11-22,09:40:25.000,326,11050254,12325,0,1763804424,13007.70711196999,30.20756591999816,53333.43236856 2025-11-22,09:40:26.000,326,11050269,12245,0,1763804425,13007.700375659995,30.235762440002873,53333.42538144001 2025-11-22,09:40:27.000,326,11050259,12365,0,1763804426,13007.71384828,30.24986070000159,53333.46031704 2025-11-22,09:40:28.000,326,11050272,12125,0,1763804427,13007.680166729995,30.235762440002873,53333.4812784 2025-11-22,09:40:29.000,326,11050224,12285,0,1763804428,13007.66669410999,30.26395896000031,53333.43935568 2025-11-22,09:40:30.000,326,11050281,12365,0,1763804429,13007.700375659995,30.235762440002873,53333.467304159996 2025-11-22,09:40:31.000,326,11050324,12045,0,1763804430,13007.680166729995,30.278057219999027,53333.453329920005 2025-11-22,09:40:32.000,326,11050265,12325,0,1763804431,13007.65322149,30.24986070000159,53333.4114072 2025-11-22,09:40:33.000,326,11050276,12125,0,1763804432,13007.659957799995,30.228713310003513,53333.43236856 2025-11-22,09:40:34.000,326,11050281,12125,0,1763804433,13007.639748869995,30.24986070000159,53333.453329920005 2025-11-22,09:40:35.000,326,11050270,12165,0,1763804434,13007.65322149,30.278057219999027,53333.43935568 2025-11-22,09:40:36.000,326,11050314,12205,0,1763804435,13007.65322149,30.27100808999967,53333.44634280001 2025-11-22,09:40:37.000,326,11050259,12245,0,1763804436,13007.619539939995,30.285106349998387,53333.44634280001 2025-11-22,09:40:38.000,326,11050297,12285,0,1763804437,13007.639748869995,30.292155479997746,53333.4812784 2025-11-22,09:40:39.000,326,11050326,12325,0,1763804438,13007.599331009995,30.285106349998387,53333.43236856 2025-11-22,09:40:40.000,326,11050246,12445,0,1763804439,13007.599331009995,30.25690983000095,53333.43935568 2025-11-22,09:40:41.000,326,11050307,12045,0,1763804440,13007.62627624999,30.26395896000031,53333.46031704 2025-11-22,09:40:52.000,326,11050288,12205,0,1763804451,13007.518495289994,30.20756591999816,53333.32756176001 2025-11-22,09:40:53.000,326,11050275,12285,0,1763804452,13007.49155005,30.2005167899988,53333.285639040005 2025-11-22,09:40:54.000,326,11050309,12285,0,1763804453,13007.518495289994,30.186418530000083,53333.34852312001 2025-11-22,09:40:55.000,326,11050240,12485,0,1763804454,13007.498286359994,30.193467659999442,53333.355510240006 2025-11-22,09:40:56.000,326,11050265,12445,0,1763804455,13007.49155005,30.193467659999442,53333.299613279996 2025-11-22,09:40:57.000,326,11050234,12005,0,1763804456,13007.498286359994,30.2005167899988,53333.341536 2025-11-22,09:40:58.000,326,11050275,12245,0,1763804457,13007.48481373999,30.179369400000724,53333.31358752 2025-11-22,09:40:59.000,326,11050304,12325,0,1763804458,13007.49155005,30.186418530000083,53333.32756176001 2025-11-22,09:41:00.000,326,11050316,12205,0,1763804459,13007.44439587999,30.235762440002873,53333.299613279996 2025-11-22,09:41:01.000,326,11050221,12365,0,1763804460,13007.437659569994,30.20756591999816,53333.25769056001 2025-11-22,09:41:02.000,326,11050247,12085,0,1763804461,13007.451132189999,30.20756591999816,53333.26467768 2025-11-22,09:41:03.000,326,11050289,12125,0,1763804462,13007.451132189999,30.24281157000223,53333.26467768 2025-11-22,09:41:04.000,326,11050262,12205,0,1763804463,13007.46460480999,30.228713310003513,53333.30660040001 2025-11-22,09:41:05.000,326,11050279,12325,0,1763804464,13007.457868499994,30.214615050004795,53333.29262616 2025-11-22,09:41:06.000,326,11050270,12165,0,1763804465,13007.457868499994,30.214615050004795,53333.285639040005 2025-11-22,09:41:07.000,326,11050290,12165,0,1763804466,13007.47134112,30.25690983000095,53333.334548880004 2025-11-22,09:41:08.000,326,11050320,12045,0,1763804467,13007.451132189999,30.24986070000159,53333.2716648 2025-11-22,09:41:09.000,326,11050284,12125,0,1763804468,13007.437659569994,30.25690983000095,53333.2716648 2025-11-22,09:41:10.000,326,11050313,12485,0,1763804469,13007.44439587999,30.27100808999967,53333.27865192001 2025-11-22,09:41:11.000,326,11050296,12285,0,1763804470,13007.377032779994,30.292155479997746,53333.25070344 2025-11-22,09:41:12.000,326,11050297,12285,0,1763804471,13007.383769089989,30.3133028700031,53333.31358752 2025-11-22,09:41:13.000,326,11050312,12165,0,1763804472,13007.363560159989,30.3133028700031,53333.22275496 2025-11-22,09:41:14.000,326,11050278,12045,0,1763804473,13007.350087539999,30.29920461000438,53333.2716648 2025-11-22,09:41:15.000,326,11050322,12085,0,1763804474,13007.316405989994,30.29920461000438,53333.2716648 2025-11-22,09:41:16.000,326,11050298,12365,0,1763804475,13007.275988129993,30.3133028700031,53333.26467768 2025-11-22,09:41:17.000,326,11050274,12165,0,1763804476,13007.296197059994,30.3133028700031,53333.2017936 2025-11-22,09:41:18.000,326,11050280,12205,0,1763804477,13007.289460749998,30.327401130001817,53333.26467768 2025-11-22,09:41:19.000,326,11050299,12325,0,1763804478,13007.336614919994,30.30625374000374,53333.25769056001 2025-11-22,09:41:20.000,326,11050295,12165,0,1763804479,13007.302933369989,30.32035200000246,53333.19480648 2025-11-22,09:41:21.000,326,11050288,12165,0,1763804480,13007.296197059994,30.327401130001817,53333.22275496 2025-11-22,09:41:22.000,326,11050307,12165,0,1763804481,13007.282724439989,30.341499390000536,53333.2017936 2025-11-22,09:41:23.000,326,11050280,12285,0,1763804482,13007.242306579989,30.369695909997972,53333.20878072001 2025-11-22,09:41:24.000,326,11050256,12165,0,1763804483,13007.235570269993,30.362646779998613,53333.15987088001 2025-11-22,09:41:25.000,326,11050288,12165,0,1763804484,13007.262515509989,30.369695909997972,53333.13890952001 2025-11-22,09:41:26.000,326,11050256,12245,0,1763804485,13007.242306579989,30.376745040004607,53333.18083224001 2025-11-22,09:41:27.000,326,11050319,12125,0,1763804486,13007.235570269993,30.397892430002685,53333.131922399996 2025-11-22,09:41:28.000,326,11050258,12485,0,1763804487,13007.242306579989,30.390843300003326,53333.117948160005 2025-11-22,09:41:29.000,326,11050271,12165,0,1763804488,13007.282724439989,30.404941560002044,53333.12493528 2025-11-22,09:41:30.000,326,11050240,12165,0,1763804489,13007.249042889998,30.404941560002044,53333.15288376 2025-11-22,09:41:31.000,326,11050296,12165,0,1763804490,13007.249042889998,30.44018720999884,53333.10397392 2025-11-22,09:41:32.000,326,11050281,12285,0,1763804491,13007.262515509989,30.404941560002044,53333.07602544 2025-11-22,09:41:33.000,326,11050233,12245,0,1763804492,13007.275988129993,30.397892430002685,53333.12493528 2025-11-22,09:41:34.000,326,11050209,12245,0,1763804493,13007.302933369989,30.468383730003552,53333.17384512 2025-11-22,09:41:35.000,326,11050269,12325,0,1763804494,13007.282724439989,30.44018720999884,53333.13890952001 2025-11-22,09:41:36.000,326,11050239,12325,0,1763804495,13007.302933369989,30.461334600004193,53333.0969868 2025-11-22,09:41:37.000,326,11050301,12405,0,1763804496,13007.302933369989,30.44018720999884,53333.08999968001 2025-11-22,09:41:38.000,326,11050281,12285,0,1763804497,13007.289460749998,30.454285470004834,53333.14589664 2025-11-22,09:41:39.000,326,11050218,12285,0,1763804498,13007.309669679998,30.468383730003552,53333.0969868 2025-11-22,09:41:40.000,326,11050319,12205,0,1763804499,13007.282724439989,30.48248199000227,53333.10397392 2025-11-22,09:41:41.000,326,11050280,12405,0,1763804500,13007.323142299989,30.531825899997784,53333.0969868 2025-11-22,09:41:42.000,326,11050272,12125,0,1763804501,13007.329878609999,30.468383730003552,53333.166858000004 2025-11-22,09:41:43.000,326,11050263,12405,0,1763804502,13007.329878609999,30.47543286000291,53333.08999968001 2025-11-22,09:41:44.000,326,11050259,12485,0,1763804503,13007.309669679998,30.468383730003552,53333.11096104001 2025-11-22,09:41:45.000,326,11050246,12325,0,1763804504,13007.309669679998,30.503629380000348,53333.117948160005 2025-11-22,09:41:46.000,326,11050248,12245,0,1763804505,13007.323142299989,30.503629380000348,53333.11096104001 2025-11-22,09:41:47.000,326,11050291,12285,0,1763804506,13007.323142299989,30.503629380000348,53333.0969868 2025-11-22,09:41:48.000,326,11050258,12245,0,1763804507,13007.329878609999,30.510678509999707,53333.17384512 2025-11-22,09:41:49.000,326,11050256,12405,0,1763804508,13007.329878609999,30.503629380000348,53333.0969868 2025-11-22,09:41:50.000,326,11050249,12245,0,1763804509,13007.329878609999,30.503629380000348,53333.10397392 2025-11-22,09:41:51.000,326,11050276,12165,0,1763804510,13007.329878609999,30.524776769998425,53333.07602544 2025-11-22,09:41:52.000,326,11050275,12085,0,1763804511,13007.309669679998,30.524776769998425,53333.15288376 2025-11-22,09:41:53.000,326,11050287,12285,0,1763804512,13007.316405989994,30.503629380000348,53333.069038320005 2025-11-22,09:41:54.000,326,11050214,12325,0,1763804513,13007.323142299989,30.531825899997784,53333.04807696 2025-11-22,09:41:55.000,326,11050307,12245,0,1763804514,13007.323142299989,30.524776769998425,53333.08301256 2025-11-22,09:41:56.000,326,11050254,12285,0,1763804515,13007.302933369989,30.574120680001215,53333.08999968001 2025-11-22,09:41:57.000,326,11050296,12445,0,1763804516,13007.275988129993,30.567071550001856,53333.0271156 2025-11-22,09:41:58.000,326,11050274,12365,0,1763804517,13007.249042889998,30.560022420002497,53333.03410272 2025-11-22,09:41:59.000,326,11050255,12445,0,1763804518,13007.296197059994,30.54592416000378,53333.01314136001 2025-11-22,09:42:00.000,326,11050277,12565,0,1763804519,13007.309669679998,30.567071550001856,53333.00615424 2025-11-22,09:42:01.000,326,11050272,12405,0,1763804520,13007.275988129993,30.581169810000574,53333.04108984001 2025-11-22,09:42:02.000,326,11050268,12325,0,1763804521,13007.269251819998,30.588218939999933,53332.999167120004 2025-11-22,09:42:03.000,326,11050275,12405,0,1763804522,13007.296197059994,30.53887503000442,53333.08301256 2025-11-22,09:42:04.000,326,11050260,12485,0,1763804523,13007.275988129993,30.560022420002497,53333.0271156 2025-11-22,09:42:05.000,326,11050265,12405,0,1763804524,13007.255779199993,30.552973290003138,53333.0271156 2025-11-22,09:42:06.000,326,11050297,12365,0,1763804525,13007.262515509989,30.567071550001856,53332.999167120004 2025-11-22,09:42:07.000,326,11050305,12245,0,1763804526,13007.255779199993,30.531825899997784,53333.04108984001 2025-11-22,09:42:08.000,326,11050302,12405,0,1763804527,13007.275988129993,30.552973290003138,53333.06205120001 2025-11-22,09:42:09.000,326,11050272,12325,0,1763804528,13007.222097649988,30.48953112000163,53333.07602544 2025-11-22,09:42:10.000,326,11050283,12085,0,1763804529,13007.275988129993,30.503629380000348,53333.020128480006 2025-11-22,09:42:11.000,326,11050270,12365,0,1763804530,13007.249042889998,30.48953112000163,53333.04807696 2025-11-22,09:42:12.000,326,11050282,12245,0,1763804531,13007.249042889998,30.517727639999066,53333.00615424 2025-11-22,09:42:13.000,326,11050295,12365,0,1763804532,13007.228833959998,30.48953112000163,53333.05506408 2025-11-22,09:42:14.000,326,11050323,12205,0,1763804533,13007.228833959998,30.48953112000163,53333.00615424 2025-11-22,09:42:15.000,326,11050262,12405,0,1763804534,13007.235570269993,30.48953112000163,53333.04108984001 2025-11-22,09:42:16.000,326,11050253,12445,0,1763804535,13007.222097649988,30.517727639999066,53333.0271156 2025-11-22,09:42:17.000,326,11050251,12405,0,1763804536,13007.215361339993,30.49658025000099,53332.99218000001 2025-11-22,09:42:18.000,326,11050280,12445,0,1763804537,13007.215361339993,30.510678509999707,53333.03410272 2025-11-22,09:42:19.000,326,11050250,12245,0,1763804538,13007.228833959998,30.49658025000099,53333.00615424 2025-11-22,09:42:20.000,326,11050286,12365,0,1763804539,13007.208625029998,30.503629380000348,53333.0271156 2025-11-22,09:42:21.000,326,11050233,12325,0,1763804540,13007.228833959998,30.48248199000227,53333.0271156 2025-11-22,09:42:22.000,326,11050268,12365,0,1763804541,13007.249042889998,30.517727639999066,53332.99218000001 2025-11-22,09:42:23.000,326,11050295,12485,0,1763804542,13007.269251819998,30.510678509999707,53332.97820576 2025-11-22,09:42:24.000,326,11050236,12285,0,1763804543,13007.309669679998,30.517727639999066,53333.06205120001 2025-11-22,09:42:25.000,326,11050266,12085,0,1763804544,13007.302933369989,30.48248199000227,53333.069038320005 2025-11-22,09:42:26.000,326,11050295,12205,0,1763804545,13007.282724439989,30.49658025000099,53333.06205120001 2025-11-22,09:42:27.000,326,11050263,12325,0,1763804546,13007.289460749998,30.517727639999066,53333.05506408 2025-11-22,09:42:28.000,326,11050245,12565,0,1763804547,13007.289460749998,30.510678509999707,53333.10397392 2025-11-22,09:42:29.000,326,11050301,12245,0,1763804548,13007.329878609999,30.510678509999707,53333.13890952001 2025-11-22,09:42:30.000,326,11050313,12285,0,1763804549,13007.316405989994,30.47543286000291,53333.10397392 2025-11-22,09:42:31.000,326,11050255,12365,0,1763804550,13007.316405989994,30.468383730003552,53333.08301256 2025-11-22,09:42:32.000,326,11050277,12205,0,1763804551,13007.275988129993,30.461334600004193,53333.069038320005 2025-11-22,09:42:33.000,326,11050300,12165,0,1763804552,13007.296197059994,30.48953112000163,53333.06205120001 2025-11-22,09:42:34.000,326,11050327,12125,0,1763804553,13007.296197059994,30.503629380000348,53333.07602544 2025-11-22,09:42:35.000,326,11050251,12165,0,1763804554,13007.269251819998,30.4472363399982,53333.07602544 2025-11-22,09:42:36.000,326,11050238,12085,0,1763804555,13007.249042889998,30.47543286000291,53333.0271156 2025-11-22,09:42:37.000,326,11050276,12205,0,1763804556,13007.262515509989,30.4472363399982,53333.07602544 2025-11-22,09:42:38.000,326,11050261,12165,0,1763804557,13007.242306579989,30.468383730003552,53333.0271156 2025-11-22,09:42:39.000,326,11050241,12525,0,1763804558,13007.275988129993,30.454285470004834,53333.15987088001 2025-11-22,09:42:40.000,326,11050280,12205,0,1763804559,13007.269251819998,30.48248199000227,53333.07602544 2025-11-22,09:42:41.000,326,11050279,12325,0,1763804560,13007.282724439989,30.454285470004834,53333.08301256 2025-11-22,09:42:42.000,326,11050297,12245,0,1763804561,13007.289460749998,30.47543286000291,53333.07602544 2025-11-22,09:42:43.000,326,11050292,12245,0,1763804562,13007.235570269993,30.47543286000291,53333.08301256 2025-11-22,09:42:44.000,326,11050246,12325,0,1763804563,13007.222097649988,30.461334600004193,53333.07602544 2025-11-22,09:42:45.000,326,11050324,12125,0,1763804564,13007.215361339993,30.48248199000227,53333.05506408 2025-11-22,09:42:46.000,326,11050289,12325,0,1763804565,13007.249042889998,30.461334600004193,53333.03410272 2025-11-22,09:42:47.000,326,11050274,12485,0,1763804566,13007.275988129993,30.468383730003552,53333.05506408 2025-11-22,09:42:48.000,326,11050322,12605,0,1763804567,13007.242306579989,30.454285470004834,53333.07602544 2025-11-22,09:42:49.000,326,11050298,12325,0,1763804568,13007.249042889998,30.4472363399982,53333.10397392 2025-11-22,09:42:50.000,326,11050237,12325,0,1763804569,13007.215361339993,30.42608895000012,53333.069038320005 2025-11-22,09:42:51.000,326,11050270,12445,0,1763804570,13007.195152409993,30.48248199000227,53333.08301256 2025-11-22,09:42:52.000,326,11050279,12165,0,1763804571,13007.228833959998,30.47543286000291,53333.08999968001 2025-11-22,09:42:53.000,326,11050291,12165,0,1763804572,13007.228833959998,30.454285470004834,53333.04807696 2025-11-22,09:42:54.000,326,11050263,12365,0,1763804573,13007.215361339993,30.454285470004834,53333.04807696 2025-11-22,09:42:55.000,326,11050284,12285,0,1763804574,13007.201888719988,30.461334600004193,53333.08999968001 2025-11-22,09:42:56.000,326,11050297,12125,0,1763804575,13007.222097649988,30.4472363399982,53333.05506408 2025-11-22,09:42:57.000,326,11050302,11885,0,1763804576,13007.188416099998,30.47543286000291,53333.0271156 2025-11-22,09:42:58.000,326,11050292,12085,0,1763804577,13007.201888719988,30.48953112000163,53333.04807696 2025-11-22,09:42:59.000,326,11050303,12285,0,1763804578,13007.222097649988,30.48248199000227,53333.04108984001 2025-11-22,09:43:00.000,326,11050283,12325,0,1763804579,13007.168207169998,30.48248199000227,53333.01314136001 2025-11-22,09:43:01.000,326,11050303,12205,0,1763804580,13007.181679789988,30.47543286000291,53332.9572444 2025-11-22,09:43:02.000,326,11050301,12205,0,1763804581,13007.174943479993,30.49658025000099,53333.0271156 2025-11-22,09:43:03.000,326,11050297,12325,0,1763804582,13007.154734549993,30.47543286000291,53333.04108984001 2025-11-22,09:43:04.000,326,11050302,12325,0,1763804583,13007.147998239998,30.48248199000227,53333.03410272 2025-11-22,09:43:05.000,326,11050316,12485,0,1763804584,13007.147998239998,30.524776769998425,53333.0271156 2025-11-22,09:43:06.000,326,11050309,11965,0,1763804585,13007.134525619993,30.48953112000163,53333.0271156 2025-11-22,09:43:07.000,326,11050233,12365,0,1763804586,13007.161470859988,30.48248199000227,53332.99218000001 2025-11-22,09:43:08.000,326,11050298,12165,0,1763804587,13007.161470859988,30.510678509999707,53333.04108984001 2025-11-22,09:43:09.000,326,11050306,12245,0,1763804588,13007.154734549993,30.49658025000099,53333.04108984001 2025-11-22,09:43:10.000,326,11050278,12485,0,1763804589,13007.174943479993,30.510678509999707,53333.00615424 2025-11-22,09:43:11.000,326,11050293,12365,0,1763804590,13007.174943479993,30.524776769998425,53333.01314136001 2025-11-22,09:43:12.000,326,11050291,12325,0,1763804591,13007.181679789988,30.510678509999707,53333.04108984001 2025-11-22,09:43:13.000,326,11050276,12245,0,1763804592,13007.201888719988,30.503629380000348,53333.0271156 2025-11-22,09:43:14.000,326,11050283,12125,0,1763804593,13007.201888719988,30.524776769998425,53333.04108984001 2025-11-22,09:43:15.000,326,11050260,12125,0,1763804594,13007.208625029998,30.49658025000099,53333.020128480006 2025-11-22,09:43:16.000,326,11050253,12245,0,1763804595,13007.249042889998,30.48953112000163,53333.03410272 2025-11-22,09:43:17.000,326,11050304,12245,0,1763804596,13007.201888719988,30.48953112000163,53333.03410272 2025-11-22,09:43:18.000,326,11050274,12245,0,1763804597,13007.174943479993,30.4472363399982,53333.04108984001 2025-11-22,09:43:19.000,326,11050294,12165,0,1763804598,13007.215361339993,30.44018720999884,53333.0271156 2025-11-22,09:43:20.000,326,11050279,12485,0,1763804599,13007.188416099998,30.419039820000762,53333.0271156 2025-11-22,09:43:21.000,326,11050268,11965,0,1763804600,13007.174943479993,30.42608895000012,53333.04807696 2025-11-22,09:43:22.000,326,11050298,12165,0,1763804601,13007.181679789988,30.419039820000762,53332.97820576 2025-11-22,09:43:23.000,326,11050269,12525,0,1763804602,13007.181679789988,30.411990690001403,53333.0271156 2025-11-22,09:43:24.000,326,11050299,12325,0,1763804603,13007.201888719988,30.376745040004607,53332.999167120004 2025-11-22,09:43:25.000,326,11050231,12485,0,1763804604,13007.174943479993,30.376745040004607,53333.01314136001 2025-11-22,09:43:26.000,326,11050270,12325,0,1763804605,13007.168207169998,30.355597649999254,53332.99218000001 2025-11-22,09:43:27.000,326,11050300,12125,0,1763804606,13007.127789309998,30.383794170003966,53333.01314136001 2025-11-22,09:43:28.000,326,11050309,12405,0,1763804607,13007.181679789988,30.362646779998613,53333.07602544 2025-11-22,09:43:29.000,326,11050282,12205,0,1763804608,13007.134525619993,30.376745040004607,53333.00615424 2025-11-22,09:43:30.000,326,11050253,12325,0,1763804609,13007.154734549993,30.376745040004607,53333.01314136001 2025-11-22,09:43:31.000,326,11050284,12325,0,1763804610,13007.168207169998,30.397892430002685,53333.04108984001 2025-11-22,09:43:32.000,326,11050278,12125,0,1763804611,13007.141261930003,30.376745040004607,53333.03410272 2025-11-22,09:43:33.000,326,11050282,12405,0,1763804612,13007.100844070002,30.362646779998613,53332.99218000001 2025-11-22,09:43:34.000,326,11050314,12285,0,1763804613,13007.114316689993,30.376745040004607,53332.999167120004 2025-11-22,09:43:35.000,326,11050345,12085,0,1763804614,13007.080635140002,30.348548519999895,53333.020128480006 2025-11-22,09:43:36.000,326,11050326,12325,0,1763804615,13007.067162519998,30.376745040004607,53332.97121864001 2025-11-22,09:43:37.000,326,11050285,12245,0,1763804616,13007.060426210002,30.355597649999254,53333.00615424 2025-11-22,09:43:38.000,326,11050258,12165,0,1763804617,13007.053689899993,30.362646779998613,53332.964231519996 2025-11-22,09:43:39.000,326,11050289,12565,0,1763804618,13007.026744659997,30.355597649999254,53332.999167120004 2025-11-22,09:43:40.000,326,11050312,12285,0,1763804619,13007.033480969993,30.369695909997972,53332.950257280005 2025-11-22,09:43:41.000,326,11050303,12165,0,1763804620,13007.020008350002,30.397892430002685,53332.999167120004 2025-11-22,09:43:42.000,326,11050296,12285,0,1763804621,13006.939172630002,30.383794170003966,53332.950257280005 2025-11-22,09:43:43.000,326,11050282,12165,0,1763804622,13006.979590490002,30.348548519999895,53332.97121864001 2025-11-22,09:43:44.000,326,11050279,12485,0,1763804623,13006.939172630002,30.411990690001403,53332.9572444 2025-11-22,09:43:45.000,326,11050324,12205,0,1763804624,13006.932436319992,30.42608895000012,53332.999167120004 2025-11-22,09:43:46.000,326,11050308,12165,0,1763804625,13006.986326799997,30.4472363399982,53332.97820576 2025-11-22,09:43:47.000,326,11050319,12205,0,1763804626,13006.945908939997,30.461334600004193,53332.9572444 2025-11-22,09:43:48.000,326,11050266,12285,0,1763804627,13006.925700009997,30.461334600004193,53332.97121864001 2025-11-22,09:43:49.000,326,11050277,12245,0,1763804628,13006.898754770002,30.44018720999884,53332.950257280005 2025-11-22,09:43:50.000,326,11050314,12165,0,1763804629,13006.925700009997,30.454285470004834,53332.950257280005 2025-11-22,09:43:51.000,326,11050298,12125,0,1763804630,13006.905491079997,30.517727639999066,53332.92929592 2025-11-22,09:43:52.000,326,11050300,12205,0,1763804631,13006.932436319992,30.53887503000442,53332.91532168 2025-11-22,09:43:53.000,326,11050299,12125,0,1763804632,13006.932436319992,30.53887503000442,53332.8873732 2025-11-22,09:43:54.000,326,11050282,12285,0,1763804633,13006.945908939997,30.54592416000378,53332.950257280005 2025-11-22,09:43:55.000,326,11050301,12125,0,1763804634,13006.979590490002,30.560022420002497,53332.94327016001 2025-11-22,09:43:56.000,326,11050304,12125,0,1763804635,13006.993063109992,30.54592416000378,53332.9572444 2025-11-22,09:43:57.000,326,11050249,12245,0,1763804636,13006.993063109992,30.60231719999865,53332.93628304 2025-11-22,09:43:58.000,326,11050308,12125,0,1763804637,13007.040217280002,30.581169810000574,53332.94327016001 2025-11-22,09:43:59.000,326,11050295,12125,0,1763804638,13007.033480969993,30.60231719999865,53332.89436032001 2025-11-22,09:44:00.000,326,11050267,12245,0,1763804639,13007.040217280002,30.552973290003138,53332.92230880001 2025-11-22,09:44:01.000,326,11050275,12245,0,1763804640,13007.013272039992,30.588218939999933,53332.92929592 2025-11-22,09:44:02.000,326,11050289,12125,0,1763804641,13007.046953589997,30.588218939999933,53332.9572444 2025-11-22,09:44:03.000,326,11050316,12285,0,1763804642,13007.053689899993,30.60231719999865,53333.00615424 2025-11-22,09:44:04.000,326,11050301,12085,0,1763804643,13007.053689899993,30.60936632999801,53332.950257280005 2025-11-22,09:44:05.000,326,11050306,12325,0,1763804644,13007.087371449998,30.574120680001215,53332.964231519996 2025-11-22,09:44:06.000,326,11050320,12205,0,1763804645,13007.073898829993,30.581169810000574,53332.91532168 2025-11-22,09:44:07.000,326,11050255,12245,0,1763804646,13007.121053000003,30.595268069999292,53332.97121864001 2025-11-22,09:44:08.000,326,11050246,12085,0,1763804647,13007.127789309998,30.588218939999933,53332.98519288 2025-11-22,09:44:09.000,326,11050316,11885,0,1763804648,13007.127789309998,30.581169810000574,53332.94327016001 2025-11-22,09:44:10.000,326,11050265,12325,0,1763804649,13007.174943479993,30.595268069999292,53332.89436032001 2025-11-22,09:44:11.000,326,11050295,12125,0,1763804650,13007.147998239998,30.588218939999933,53332.964231519996 2025-11-22,09:44:12.000,326,11050272,12245,0,1763804651,13007.215361339993,30.567071550001856,53332.92230880001 2025-11-22,09:44:13.000,326,11050304,12405,0,1763804652,13007.215361339993,30.560022420002497,53332.90833456 2025-11-22,09:44:14.000,326,11050314,12165,0,1763804653,13007.201888719988,30.552973290003138,53332.93628304 2025-11-22,09:44:15.000,326,11050267,12365,0,1763804654,13007.174943479993,30.53887503000442,53332.964231519996 2025-11-22,09:44:16.000,326,11050252,12165,0,1763804655,13007.188416099998,30.574120680001215,53332.90833456 2025-11-22,09:44:17.000,326,11050326,12285,0,1763804656,13007.195152409993,30.567071550001856,53332.964231519996 2025-11-22,09:44:18.000,326,11050292,12285,0,1763804657,13007.222097649988,30.581169810000574,53332.9572444 2025-11-22,09:44:19.000,326,11050290,12165,0,1763804658,13007.222097649988,30.574120680001215,53332.964231519996 2025-11-22,09:44:20.000,326,11050290,12285,0,1763804659,13007.188416099998,30.574120680001215,53332.9572444 2025-11-22,09:44:21.000,326,11050276,12045,0,1763804660,13007.188416099998,30.581169810000574,53332.901347440005 2025-11-22,09:44:22.000,326,11050283,12125,0,1763804661,13007.222097649988,30.574120680001215,53332.92929592 2025-11-22,09:44:23.000,326,11050332,12205,0,1763804662,13007.208625029998,30.560022420002497,53332.94327016001 2025-11-22,09:44:24.000,326,11050290,12285,0,1763804663,13007.195152409993,30.567071550001856,53332.94327016001 2025-11-22,09:44:25.000,326,11050246,12045,0,1763804664,13007.195152409993,30.567071550001856,53332.92230880001 2025-11-22,09:44:26.000,326,11050287,12125,0,1763804665,13007.181679789988,30.567071550001856,53332.92230880001 2025-11-22,09:44:27.000,326,11050325,12285,0,1763804666,13007.188416099998,30.588218939999933,53332.9572444 2025-11-22,09:44:28.000,326,11050300,12485,0,1763804667,13007.228833959998,30.595268069999292,53332.9572444 2025-11-22,09:44:29.000,326,11050303,12365,0,1763804668,13007.228833959998,30.616415460004646,53332.91532168 2025-11-22,09:44:30.000,326,11050274,12085,0,1763804669,13007.208625029998,30.630513720003364,53332.901347440005 2025-11-22,09:44:31.000,326,11050265,12365,0,1763804670,13007.195152409993,30.67280849999952,53332.950257280005 2025-11-22,09:44:32.000,326,11050302,12085,0,1763804671,13007.249042889998,30.66575937000016,53332.964231519996 2025-11-22,09:44:33.000,326,11050272,12125,0,1763804672,13007.188416099998,30.686906759998237,53332.98519288 2025-11-22,09:44:34.000,326,11050311,12245,0,1763804673,13007.188416099998,30.66575937000016,53332.999167120004 2025-11-22,09:44:35.000,326,11050302,12285,0,1763804674,13007.222097649988,30.693955890004872,53332.964231519996 2025-11-22,09:44:36.000,326,11050323,12045,0,1763804675,13007.188416099998,30.70100502000423,53332.950257280005 2025-11-22,09:44:37.000,326,11050300,12165,0,1763804676,13007.147998239998,30.6587102400008,53332.92929592 2025-11-22,09:44:38.000,326,11050356,12285,0,1763804677,13007.188416099998,30.6587102400008,53332.97820576 2025-11-22,09:44:39.000,326,11050299,12045,0,1763804678,13007.181679789988,30.71510328000295,53332.94327016001 2025-11-22,09:44:40.000,326,11050309,12165,0,1763804679,13007.249042889998,30.693955890004872,53332.964231519996 2025-11-22,09:44:41.000,326,11050301,12485,0,1763804680,13007.215361339993,30.70100502000423,53332.97121864001 2025-11-22,09:44:42.000,326,11050277,12085,0,1763804681,13007.275988129993,30.686906759998237,53332.99218000001 2025-11-22,09:44:43.000,326,11050285,12325,0,1763804682,13007.289460749998,30.71510328000295,53332.9572444 2025-11-22,09:44:44.000,326,11050328,12245,0,1763804683,13007.309669679998,30.736250670001027,53332.999167120004 2025-11-22,09:44:45.000,326,11050350,12325,0,1763804684,13007.356823849994,30.70100502000423,53333.00615424 2025-11-22,09:44:46.000,326,11050287,12165,0,1763804685,13007.363560159989,30.71510328000295,53332.98519288 2025-11-22,09:44:47.000,326,11050328,12245,0,1763804686,13007.40397801999,30.71510328000295,53333.04108984001 2025-11-22,09:44:48.000,326,11050289,12325,0,1763804687,13007.430923259999,30.72215241000231,53333.0271156 2025-11-22,09:44:49.000,326,11050259,12325,0,1763804688,13007.417450639994,30.693955890004872,53333.04807696 2025-11-22,09:44:50.000,326,11050339,12245,0,1763804689,13007.42418694999,30.686906759998237,53332.99218000001 2025-11-22,09:44:51.000,326,11050268,12125,0,1763804690,13007.437659569994,30.70100502000423,53332.97121864001 2025-11-22,09:44:52.000,326,11050262,11925,0,1763804691,13007.46460480999,30.686906759998237,53333.05506408 2025-11-22,09:44:53.000,326,11050294,12205,0,1763804692,13007.47134112,30.679857629998878,53333.00615424 2025-11-22,09:44:54.000,326,11050284,12485,0,1763804693,13007.48481373999,30.70100502000423,53333.07602544 2025-11-22,09:44:55.000,326,11050305,12205,0,1763804694,13007.51175898,30.70100502000423,53333.06205120001 2025-11-22,09:44:56.000,326,11050302,12205,0,1763804695,13007.518495289994,30.70100502000423,53333.07602544 2025-11-22,09:44:57.000,326,11050271,12205,0,1763804696,13007.48481373999,30.67280849999952,53333.05506408 2025-11-22,09:44:58.000,326,11050253,12245,0,1763804697,13007.48481373999,30.693955890004872,53333.03410272 2025-11-22,09:44:59.000,326,11050262,12365,0,1763804698,13007.53196791,30.693955890004872,53333.08999968001 2025-11-22,09:45:00.000,326,11050255,12325,0,1763804699,13007.518495289994,30.679857629998878,53333.10397392 2025-11-22,09:45:01.000,326,11050254,12325,0,1763804700,13007.50502266999,30.65166111000144,53333.0969868 2025-11-22,09:45:02.000,326,11050267,12365,0,1763804701,13007.50502266999,30.686906759998237,53333.11096104001 2025-11-22,09:45:03.000,326,11050317,12325,0,1763804702,13007.54544052999,30.66575937000016,53333.166858000004 2025-11-22,09:45:04.000,326,11050295,12125,0,1763804703,13007.53196791,30.66575937000016,53333.131922399996 2025-11-22,09:45:05.000,326,11050252,12325,0,1763804704,13007.518495289994,30.693955890004872,53333.0969868 2025-11-22,09:45:06.000,326,11050325,12325,0,1763804705,13007.53196791,30.67280849999952,53333.14589664 2025-11-22,09:45:07.000,326,11050308,12205,0,1763804706,13007.478077429994,30.679857629998878,53333.14589664 2025-11-22,09:45:08.000,326,11050315,12365,0,1763804707,13007.49155005,30.70805415000359,53333.11096104001 2025-11-22,09:45:09.000,326,11050273,12285,0,1763804708,13007.51175898,30.70805415000359,53333.0969868 2025-11-22,09:45:10.000,326,11050286,12205,0,1763804709,13007.52523159999,30.67280849999952,53333.117948160005 2025-11-22,09:45:11.000,326,11050269,12125,0,1763804710,13007.498286359994,30.70805415000359,53333.08999968001 2025-11-22,09:45:12.000,326,11050281,12325,0,1763804711,13007.51175898,30.679857629998878,53333.117948160005 2025-11-22,09:45:13.000,326,11050310,12445,0,1763804712,13007.52523159999,30.67280849999952,53333.131922399996 2025-11-22,09:45:14.000,326,11050245,12365,0,1763804713,13007.54544052999,30.72215241000231,53333.187819360006 2025-11-22,09:45:15.000,326,11050300,12245,0,1763804714,13007.51175898,30.70100502000423,53333.12493528 2025-11-22,09:45:16.000,326,11050304,12485,0,1763804715,13007.56564945999,30.70100502000423,53333.15288376 2025-11-22,09:45:17.000,326,11050303,12565,0,1763804716,13007.558913149995,30.70100502000423,53333.15288376 2025-11-22,09:45:18.000,326,11050252,12285,0,1763804717,13007.55217684,30.743299800000386,53333.131922399996 2025-11-22,09:45:19.000,326,11050325,12205,0,1763804718,13007.58585838999,30.736250670001027,53333.14589664 2025-11-22,09:45:20.000,326,11050269,12245,0,1763804719,13007.538704219995,30.757398059999105,53333.15987088001 2025-11-22,09:45:21.000,326,11050301,12085,0,1763804720,13007.54544052999,30.729201540001668,53333.12493528 2025-11-22,09:45:22.000,326,11050270,12245,0,1763804721,13007.518495289994,30.72215241000231,53333.15288376 2025-11-22,09:45:23.000,326,11050307,12205,0,1763804722,13007.54544052999,30.778545450004458,53333.17384512 2025-11-22,09:45:24.000,326,11050315,12165,0,1763804723,13007.53196791,30.736250670001027,53333.17384512 2025-11-22,09:45:25.000,326,11050252,12205,0,1763804724,13007.538704219995,30.736250670001027,53333.13890952001 2025-11-22,09:45:26.000,326,11050312,12245,0,1763804725,13007.52523159999,30.750348929999745,53333.166858000004 2025-11-22,09:45:27.000,326,11050264,12325,0,1763804726,13007.54544052999,30.736250670001027,53333.12493528 2025-11-22,09:45:28.000,326,11050280,12485,0,1763804727,13007.538704219995,30.764447189998464,53333.187819360006 2025-11-22,09:45:29.000,326,11050283,12205,0,1763804728,13007.538704219995,30.750348929999745,53333.17384512 2025-11-22,09:45:30.000,326,11050285,12325,0,1763804729,13007.538704219995,30.792643710003176,53333.20878072001 2025-11-22,09:45:31.000,326,11050283,12085,0,1763804730,13007.538704219995,30.778545450004458,53333.166858000004 2025-11-22,09:45:32.000,326,11050293,12125,0,1763804731,13007.54544052999,30.750348929999745,53333.187819360006 2025-11-22,09:45:33.000,326,11050267,12165,0,1763804732,13007.56564945999,30.792643710003176,53333.166858000004 2025-11-22,09:45:34.000,326,11050247,12325,0,1763804733,13007.57238577,30.792643710003176,53333.13890952001 2025-11-22,09:45:35.000,326,11050290,12285,0,1763804734,13007.56564945999,30.806741970001895,53333.11096104001 2025-11-22,09:45:36.000,326,11050301,12405,0,1763804735,13007.558913149995,30.771496319997823,53333.15288376 2025-11-22,09:45:37.000,326,11050312,12365,0,1763804736,13007.54544052999,30.799692840002535,53333.2017936 2025-11-22,09:45:38.000,326,11050267,12325,0,1763804737,13007.599331009995,30.785594580003817,53333.166858000004 2025-11-22,09:45:39.000,326,11050251,12285,0,1763804738,13007.619539939995,30.778545450004458,53333.14589664 2025-11-22,09:45:40.000,326,11050260,12205,0,1763804739,13007.5925947,30.799692840002535,53333.13890952001 2025-11-22,09:45:41.000,326,11050256,12365,0,1763804740,13007.61280363,30.778545450004458,53333.166858000004 2025-11-22,09:45:42.000,326,11050247,12125,0,1763804741,13007.58585838999,30.785594580003817,53333.13890952001 2025-11-22,09:45:43.000,326,11050288,12325,0,1763804742,13007.579122079995,30.750348929999745,53333.17384512 2025-11-22,09:45:44.000,326,11050276,12325,0,1763804743,13007.58585838999,30.764447189998464,53333.15987088001 2025-11-22,09:45:45.000,326,11050294,12205,0,1763804744,13007.61280363,30.771496319997823,53333.15288376 2025-11-22,09:45:46.000,326,11050249,12165,0,1763804745,13007.5925947,30.806741970001895,53333.17384512 2025-11-22,09:45:47.000,326,11050245,12245,0,1763804746,13007.61280363,30.778545450004458,53333.17384512 2025-11-22,09:45:48.000,326,11050248,12205,0,1763804747,13007.56564945999,30.764447189998464,53333.19480648 2025-11-22,09:45:49.000,326,11050270,11965,0,1763804748,13007.599331009995,30.771496319997823,53333.166858000004 2025-11-22,09:45:50.000,326,11050256,12245,0,1763804749,13007.56564945999,30.792643710003176,53333.08999968001 2025-11-22,09:45:51.000,326,11050293,12325,0,1763804750,13007.55217684,30.757398059999105,53333.12493528 2025-11-22,09:45:52.000,326,11050223,12125,0,1763804751,13007.538704219995,30.778545450004458,53333.12493528 2025-11-22,09:45:53.000,326,11050301,12125,0,1763804752,13007.55217684,30.778545450004458,53333.13890952001 2025-11-22,09:45:54.000,326,11050282,12285,0,1763804753,13007.579122079995,30.736250670001027,53333.15987088001 2025-11-22,09:45:55.000,326,11050325,12485,0,1763804754,13007.56564945999,30.771496319997823,53333.166858000004 2025-11-22,09:45:56.000,326,11050252,12165,0,1763804755,13007.54544052999,30.750348929999745,53333.236729200005 2025-11-22,09:45:57.000,326,11050290,12325,0,1763804756,13007.538704219995,30.71510328000295,53333.14589664 2025-11-22,09:45:58.000,326,11050247,12245,0,1763804757,13007.538704219995,30.71510328000295,53333.21576784 2025-11-22,09:45:59.000,326,11050248,12205,0,1763804758,13007.55217684,30.71510328000295,53333.187819360006 2025-11-22,09:46:00.000,326,11050255,12245,0,1763804759,13007.50502266999,30.736250670001027,53333.19480648 2025-11-22,09:46:01.000,326,11050233,12285,0,1763804760,13007.52523159999,30.70805415000359,53333.2017936 2025-11-22,09:46:02.000,326,11050303,12325,0,1763804761,13007.51175898,30.693955890004872,53333.2017936 2025-11-22,09:46:03.000,326,11050283,12245,0,1763804762,13007.52523159999,30.70805415000359,53333.236729200005 2025-11-22,09:46:04.000,326,11050269,12325,0,1763804763,13007.53196791,30.750348929999745,53333.2017936 2025-11-22,09:46:05.000,326,11050246,12285,0,1763804764,13007.51175898,30.736250670001027,53333.19480648 2025-11-22,09:46:06.000,326,11050238,12285,0,1763804765,13007.51175898,30.750348929999745,53333.187819360006 2025-11-22,09:46:07.000,326,11050227,12405,0,1763804766,13007.52523159999,30.764447189998464,53333.25769056001 2025-11-22,09:46:08.000,326,11050280,12325,0,1763804767,13007.52523159999,30.771496319997823,53333.25070344 2025-11-22,09:46:09.000,326,11050243,12445,0,1763804768,13007.53196791,30.792643710003176,53333.27865192001 2025-11-22,09:46:10.000,326,11050267,12325,0,1763804769,13007.53196791,30.785594580003817,53333.24371632 2025-11-22,09:46:11.000,326,11050260,12085,0,1763804770,13007.51175898,30.778545450004458,53333.2716648 2025-11-22,09:46:12.000,326,11050278,12445,0,1763804771,13007.50502266999,30.785594580003817,53333.25769056001 2025-11-22,09:46:13.000,326,11050272,12365,0,1763804772,13007.518495289994,30.778545450004458,53333.21576784 2025-11-22,09:46:14.000,326,11050262,12285,0,1763804773,13007.55217684,30.785594580003817,53333.22275496 2025-11-22,09:46:15.000,326,11050248,12405,0,1763804774,13007.57238577,30.792643710003176,53333.187819360006 2025-11-22,09:46:16.000,326,11050319,11965,0,1763804775,13007.518495289994,30.778545450004458,53333.236729200005 2025-11-22,09:46:17.000,326,11050288,12245,0,1763804776,13007.558913149995,30.778545450004458,53333.236729200005 2025-11-22,09:46:18.000,326,11050256,12365,0,1763804777,13007.54544052999,30.820840230000613,53333.236729200005 2025-11-22,09:46:19.000,326,11050288,12245,0,1763804778,13007.538704219995,30.792643710003176,53333.22974208001 2025-11-22,09:46:20.000,326,11050260,12125,0,1763804779,13007.579122079995,30.827889359999972,53333.29262616 2025-11-22,09:46:21.000,326,11050259,12085,0,1763804780,13007.56564945999,30.806741970001895,53333.21576784 2025-11-22,09:46:22.000,326,11050285,12085,0,1763804781,13007.579122079995,30.799692840002535,53333.21576784 2025-11-22,09:46:23.000,326,11050271,12445,0,1763804782,13007.58585838999,30.820840230000613,53333.22275496 2025-11-22,09:46:24.000,326,11050254,12325,0,1763804783,13007.56564945999,30.827889359999972,53333.236729200005 2025-11-22,09:46:25.000,326,11050294,12205,0,1763804784,13007.55217684,30.83493848999933,53333.19480648 2025-11-22,09:46:26.000,326,11050258,12205,0,1763804785,13007.558913149995,30.799692840002535,53333.22974208001 2025-11-22,09:46:27.000,326,11050238,12445,0,1763804786,13007.58585838999,30.792643710003176,53333.22974208001 2025-11-22,09:46:28.000,326,11050280,12205,0,1763804787,13007.54544052999,30.778545450004458,53333.25769056001 2025-11-22,09:46:29.000,326,11050250,12165,0,1763804788,13007.52523159999,30.757398059999105,53333.20878072001 2025-11-22,09:46:30.000,326,11050288,12245,0,1763804789,13007.50502266999,30.778545450004458,53333.21576784 2025-11-22,09:46:31.000,326,11050189,12365,0,1763804790,13007.54544052999,30.736250670001027,53333.22275496 2025-11-22,09:46:32.000,326,11050275,12325,0,1763804791,13007.52523159999,30.736250670001027,53333.166858000004 2025-11-22,09:46:33.000,326,11050225,12285,0,1763804792,13007.53196791,30.736250670001027,53333.15288376 2025-11-22,09:46:34.000,326,11050271,12205,0,1763804793,13007.55217684,30.71510328000295,53333.20878072001 2025-11-22,09:46:35.000,326,11050248,12325,0,1763804794,13007.558913149995,30.72215241000231,53333.22275496 2025-11-22,09:46:36.000,326,11050286,12285,0,1763804795,13007.538704219995,30.729201540001668,53333.17384512 2025-11-22,09:46:37.000,326,11050289,12205,0,1763804796,13007.55217684,30.729201540001668,53333.19480648 2025-11-22,09:46:38.000,326,11050264,12245,0,1763804797,13007.55217684,30.70805415000359,53333.20878072001 2025-11-22,09:46:39.000,326,11050278,12285,0,1763804798,13007.55217684,30.70100502000423,53333.2716648 2025-11-22,09:46:40.000,326,11050281,12285,0,1763804799,13007.55217684,30.72215241000231,53333.24371632 2025-11-22,09:46:41.000,326,11050245,12485,0,1763804800,13007.579122079995,30.72215241000231,53333.25070344 2025-11-22,09:46:42.000,326,11050268,12245,0,1763804801,13007.518495289994,30.70805415000359,53333.24371632 2025-11-22,09:46:43.000,326,11050249,12125,0,1763804802,13007.55217684,30.736250670001027,53333.26467768 2025-11-22,09:46:44.000,326,11050250,12285,0,1763804803,13007.55217684,30.750348929999745,53333.22275496 2025-11-22,09:46:45.000,326,11050276,12165,0,1763804804,13007.558913149995,30.757398059999105,53333.25769056001 2025-11-22,09:46:46.000,326,11050214,12245,0,1763804805,13007.54544052999,30.764447189998464,53333.285639040005 2025-11-22,09:46:47.000,326,11050251,12205,0,1763804806,13007.55217684,30.785594580003817,53333.285639040005 2025-11-22,09:46:48.000,326,11050250,12485,0,1763804807,13007.56564945999,30.778545450004458,53333.25769056001 2025-11-22,09:46:49.000,326,11050243,12205,0,1763804808,13007.57238577,30.750348929999745,53333.25769056001 2025-11-22,09:46:50.000,326,11050302,12125,0,1763804809,13007.558913149995,30.764447189998464,53333.27865192001 2025-11-22,09:46:51.000,326,11050228,12125,0,1763804810,13007.579122079995,30.778545450004458,53333.27865192001 2025-11-22,09:46:52.000,326,11050291,12285,0,1763804811,13007.56564945999,30.799692840002535,53333.29262616 2025-11-22,09:46:53.000,326,11050280,12245,0,1763804812,13007.55217684,30.764447189998464,53333.285639040005 2025-11-22,09:46:54.000,326,11050292,12485,0,1763804813,13007.55217684,30.785594580003817,53333.29262616 2025-11-22,09:46:55.000,326,11050272,12245,0,1763804814,13007.53196791,30.813791100001254,53333.285639040005 2025-11-22,09:46:56.000,326,11050312,12205,0,1763804815,13007.53196791,30.799692840002535,53333.355510240006 2025-11-22,09:46:57.000,326,11050252,12365,0,1763804816,13007.54544052999,30.813791100001254,53333.32756176001 2025-11-22,09:46:58.000,326,11050287,12445,0,1763804817,13007.55217684,30.83493848999933,53333.32756176001 2025-11-22,09:46:59.000,326,11050230,12125,0,1763804818,13007.56564945999,30.83493848999933,53333.32756176001 2025-11-22,09:47:00.000,326,11050262,12165,0,1763804819,13007.51175898,30.827889359999972,53333.29262616 2025-11-22,09:47:01.000,326,11050221,12205,0,1763804820,13007.51175898,30.856085880004684,53333.30660040001 2025-11-22,09:47:02.000,326,11050279,12165,0,1763804821,13007.50502266999,30.84903674999805,53333.285639040005 2025-11-22,09:47:03.000,326,11050296,12485,0,1763804822,13007.48481373999,30.84903674999805,53333.30660040001 2025-11-22,09:47:04.000,326,11050277,12285,0,1763804823,13007.53196791,30.84903674999805,53333.25769056001 2025-11-22,09:47:05.000,326,11050276,12245,0,1763804824,13007.538704219995,30.856085880004684,53333.27865192001 2025-11-22,09:47:06.000,326,11050222,12325,0,1763804825,13007.538704219995,30.827889359999972,53333.32756176001 2025-11-22,09:47:07.000,326,11050279,12325,0,1763804826,13007.558913149995,30.813791100001254,53333.32057464 2025-11-22,09:47:08.000,326,11050296,12605,0,1763804827,13007.518495289994,30.820840230000613,53333.27865192001 2025-11-22,09:47:09.000,326,11050251,12205,0,1763804828,13007.54544052999,30.83493848999933,53333.31358752 2025-11-22,09:47:10.000,326,11050271,12285,0,1763804829,13007.53196791,30.84198761999869,53333.32057464 2025-11-22,09:47:11.000,326,11050263,12165,0,1763804830,13007.518495289994,30.778545450004458,53333.30660040001 2025-11-22,09:47:12.000,326,11050259,12405,0,1763804831,13007.53196791,30.806741970001895,53333.285639040005 2025-11-22,09:47:13.000,326,11050245,12485,0,1763804832,13007.52523159999,30.792643710003176,53333.29262616 2025-11-22,09:47:14.000,326,11050260,12245,0,1763804833,13007.51175898,30.771496319997823,53333.27865192001 2025-11-22,09:47:15.000,326,11050262,12365,0,1763804834,13007.51175898,30.792643710003176,53333.29262616 2025-11-22,09:47:16.000,326,11050250,12205,0,1763804835,13007.51175898,30.743299800000386,53333.30660040001 2025-11-22,09:47:17.000,326,11050269,12285,0,1763804836,13007.49155005,30.72215241000231,53333.26467768 2025-11-22,09:47:18.000,326,11050235,12405,0,1763804837,13007.498286359994,30.757398059999105,53333.24371632 2025-11-22,09:47:19.000,326,11050261,12405,0,1763804838,13007.48481373999,30.70805415000359,53333.285639040005 2025-11-22,09:47:20.000,326,11050241,12285,0,1763804839,13007.47134112,30.693955890004872,53333.20878072001 2025-11-22,09:47:21.000,326,11050284,12285,0,1763804840,13007.48481373999,30.686906759998237,53333.22275496 2025-11-22,09:47:22.000,326,11050236,12005,0,1763804841,13007.498286359994,30.71510328000295,53333.20878072001 2025-11-22,09:47:23.000,326,11050283,12245,0,1763804842,13007.50502266999,30.693955890004872,53333.22974208001 2025-11-22,09:47:24.000,326,11050273,12085,0,1763804843,13007.47134112,30.70805415000359,53333.25769056001 2025-11-22,09:47:25.000,326,11050271,12445,0,1763804844,13007.498286359994,30.70805415000359,53333.24371632 2025-11-22,09:47:26.000,326,11050264,12245,0,1763804845,13007.49155005,30.693955890004872,53333.25769056001 2025-11-22,09:47:27.000,326,11050290,12485,0,1763804846,13007.50502266999,30.686906759998237,53333.2017936 2025-11-22,09:47:28.000,326,11050257,12325,0,1763804847,13007.56564945999,30.71510328000295,53333.25070344 2025-11-22,09:47:29.000,326,11050284,12045,0,1763804848,13007.50502266999,30.72215241000231,53333.20878072001 2025-11-22,09:47:30.000,326,11050263,12205,0,1763804849,13007.53196791,30.70805415000359,53333.22974208001 2025-11-22,09:47:31.000,326,11050264,11965,0,1763804850,13007.579122079995,30.693955890004872,53333.236729200005 2025-11-22,09:47:32.000,326,11050267,12365,0,1763804851,13007.558913149995,30.66575937000016,53333.2017936 2025-11-22,09:47:33.000,326,11050301,12125,0,1763804852,13007.51175898,30.686906759998237,53333.21576784 2025-11-22,09:47:34.000,326,11050259,11965,0,1763804853,13007.50502266999,30.679857629998878,53333.2017936 2025-11-22,09:47:35.000,326,11050293,12245,0,1763804854,13007.50502266999,30.70805415000359,53333.20878072001 2025-11-22,09:47:36.000,326,11050297,12405,0,1763804855,13007.48481373999,30.679857629998878,53333.2017936 2025-11-22,09:47:37.000,326,11050263,12085,0,1763804856,13007.52523159999,30.729201540001668,53333.187819360006 2025-11-22,09:47:38.000,326,11050270,12365,0,1763804857,13007.53196791,30.743299800000386,53333.20878072001 2025-11-22,09:47:39.000,326,11050254,12165,0,1763804858,13007.49155005,30.743299800000386,53333.166858000004 2025-11-22,09:47:40.000,326,11050285,11965,0,1763804859,13007.47134112,30.729201540001668,53333.2017936 2025-11-22,09:47:41.000,326,11050272,12125,0,1763804860,13007.457868499994,30.743299800000386,53333.20878072001 2025-11-22,09:47:42.000,326,11050304,12205,0,1763804861,13007.518495289994,30.67280849999952,53333.166858000004 2025-11-22,09:47:43.000,326,11050313,12205,0,1763804862,13007.48481373999,30.736250670001027,53333.22275496 2025-11-22,09:47:44.000,326,11050258,12205,0,1763804863,13007.50502266999,30.71510328000295,53333.14589664 2025-11-22,09:47:45.000,326,11050252,12365,0,1763804864,13007.53196791,30.72215241000231,53333.236729200005 2025-11-22,09:47:46.000,326,11050287,12245,0,1763804865,13007.50502266999,30.764447189998464,53333.22275496 2025-11-22,09:47:47.000,326,11050253,12205,0,1763804866,13007.51175898,30.736250670001027,53333.22275496 2025-11-22,09:47:48.000,326,11050251,12485,0,1763804867,13007.50502266999,30.750348929999745,53333.20878072001 2025-11-22,09:47:49.000,326,11050325,12125,0,1763804868,13007.46460480999,30.736250670001027,53333.20878072001 2025-11-22,09:47:50.000,326,11050273,12125,0,1763804869,13007.49155005,30.757398059999105,53333.18083224001 2025-11-22,09:47:51.000,326,11050303,12125,0,1763804870,13007.47134112,30.757398059999105,53333.236729200005 2025-11-22,09:47:52.000,326,11050285,12445,0,1763804871,13007.49155005,30.750348929999745,53333.15987088001 2025-11-22,09:47:53.000,326,11050282,12245,0,1763804872,13007.457868499994,30.764447189998464,53333.15987088001 2025-11-22,09:47:54.000,326,11050285,12285,0,1763804873,13007.478077429994,30.757398059999105,53333.187819360006 2025-11-22,09:47:55.000,326,11050277,12165,0,1763804874,13007.457868499994,30.771496319997823,53333.187819360006 2025-11-22,09:47:56.000,326,11050277,12525,0,1763804875,13007.47134112,30.764447189998464,53333.17384512 2025-11-22,09:47:57.000,326,11050310,12405,0,1763804876,13007.47134112,30.778545450004458,53333.166858000004 2025-11-22,09:47:58.000,326,11050308,12245,0,1763804877,13007.48481373999,30.771496319997823,53333.166858000004 2025-11-22,09:47:59.000,326,11050288,12205,0,1763804878,13007.498286359994,30.771496319997823,53333.166858000004 2025-11-22,09:48:00.000,326,11050298,12245,0,1763804879,13007.50502266999,30.764447189998464,53333.18083224001 2025-11-22,09:48:01.000,326,11050250,12045,0,1763804880,13007.51175898,30.757398059999105,53333.19480648 2025-11-22,09:48:02.000,326,11050272,12485,0,1763804881,13007.558913149995,30.757398059999105,53333.166858000004 2025-11-22,09:48:03.000,326,11050295,12165,0,1763804882,13007.518495289994,30.757398059999105,53333.11096104001 2025-11-22,09:48:04.000,326,11050306,12325,0,1763804883,13007.56564945999,30.785594580003817,53333.2017936 2025-11-22,09:48:05.000,326,11050308,12165,0,1763804884,13007.53196791,30.764447189998464,53333.17384512 2025-11-22,09:48:06.000,326,11050254,12125,0,1763804885,13007.558913149995,30.771496319997823,53333.17384512 2025-11-22,09:48:07.000,326,11050297,12205,0,1763804886,13007.55217684,30.757398059999105,53333.21576784 2025-11-22,09:48:08.000,326,11050329,12245,0,1763804887,13007.538704219995,30.778545450004458,53333.166858000004 2025-11-22,09:48:09.000,326,11050281,12125,0,1763804888,13007.538704219995,30.771496319997823,53333.18083224001 2025-11-22,09:48:10.000,326,11050276,12125,0,1763804889,13007.558913149995,30.764447189998464,53333.19480648 2025-11-22,09:48:11.000,326,11050316,12045,0,1763804890,13007.54544052999,30.764447189998464,53333.18083224001 2025-11-22,09:48:12.000,326,11050260,12245,0,1763804891,13007.55217684,30.743299800000386,53333.17384512 2025-11-22,09:48:13.000,326,11050350,12205,0,1763804892,13007.558913149995,30.778545450004458,53333.187819360006 2025-11-22,09:48:14.000,326,11050294,12285,0,1763804893,13007.579122079995,30.764447189998464,53333.187819360006 2025-11-22,09:48:15.000,326,11050305,12005,0,1763804894,13007.60606731999,30.785594580003817,53333.15987088001 2025-11-22,09:48:16.000,326,11050301,12125,0,1763804895,13007.61280363,30.785594580003817,53333.15987088001 2025-11-22,09:48:17.000,326,11050301,12085,0,1763804896,13007.60606731999,30.764447189998464,53333.2017936 2025-11-22,09:48:18.000,326,11050263,12165,0,1763804897,13007.619539939995,30.764447189998464,53333.19480648 2025-11-22,09:48:19.000,326,11050273,12245,0,1763804898,13007.64648517999,30.792643710003176,53333.131922399996 2025-11-22,09:48:20.000,326,11050265,12165,0,1763804899,13007.67343042,30.806741970001895,53333.15288376 2025-11-22,09:48:21.000,326,11050279,12165,0,1763804900,13007.680166729995,30.813791100001254,53333.166858000004 2025-11-22,09:48:22.000,326,11050243,12045,0,1763804901,13007.65322149,30.785594580003817,53333.14589664 2025-11-22,09:48:23.000,326,11050253,12205,0,1763804902,13007.599331009995,30.792643710003176,53333.22974208001 2025-11-22,09:48:24.000,326,11050279,12205,0,1763804903,13007.62627624999,30.806741970001895,53333.21576784 2025-11-22,09:48:25.000,326,11050281,12125,0,1763804904,13007.63301256,30.806741970001895,53333.18083224001 2025-11-22,09:48:26.000,326,11050308,12245,0,1763804905,13007.599331009995,30.785594580003817,53333.19480648 2025-11-22,09:48:27.000,326,11050255,12445,0,1763804906,13007.5925947,30.813791100001254,53333.166858000004 2025-11-22,09:48:28.000,326,11050299,12085,0,1763804907,13007.65322149,30.792643710003176,53333.14589664 2025-11-22,09:48:29.000,326,11050310,12285,0,1763804908,13007.60606731999,30.785594580003817,53333.17384512 2025-11-22,09:48:30.000,326,11050299,12325,0,1763804909,13007.61280363,30.813791100001254,53333.15987088001 2025-11-22,09:48:31.000,326,11050300,12165,0,1763804910,13007.619539939995,30.813791100001254,53333.17384512 2025-11-22,09:48:32.000,326,11050280,12245,0,1763804911,13007.619539939995,30.813791100001254,53333.18083224001 2025-11-22,09:48:33.000,326,11050289,12325,0,1763804912,13007.619539939995,30.806741970001895,53333.19480648 2025-11-22,09:48:34.000,326,11050241,12085,0,1763804913,13007.63301256,30.820840230000613,53333.20878072001 2025-11-22,09:48:35.000,326,11050238,12205,0,1763804914,13007.61280363,30.827889359999972,53333.22275496 2025-11-22,09:48:36.000,326,11050288,12325,0,1763804915,13007.62627624999,30.83493848999933,53333.20878072001 2025-11-22,09:48:37.000,326,11050283,12445,0,1763804916,13007.65322149,30.827889359999972,53333.187819360006 2025-11-22,09:48:38.000,326,11050260,12165,0,1763804917,13007.65322149,30.84198761999869,53333.21576784 2025-11-22,09:48:39.000,326,11050270,12245,0,1763804918,13007.66669410999,30.83493848999933,53333.18083224001 2025-11-22,09:48:40.000,326,11050285,12325,0,1763804919,13007.619539939995,30.820840230000613,53333.15987088001 2025-11-22,09:48:41.000,326,11050270,12205,0,1763804920,13007.69363935,30.792643710003176,53333.20878072001 2025-11-22,09:48:42.000,326,11050281,12125,0,1763804921,13007.659957799995,30.813791100001254,53333.18083224001 2025-11-22,09:48:43.000,326,11050284,12125,0,1763804922,13007.65322149,30.792643710003176,53333.2017936 2025-11-22,09:48:44.000,326,11050313,12285,0,1763804923,13007.680166729995,30.792643710003176,53333.236729200005 2025-11-22,09:48:45.000,326,11050292,12405,0,1763804924,13007.700375659995,30.792643710003176,53333.2017936 2025-11-22,09:48:46.000,326,11050314,12325,0,1763804925,13007.71384828,30.792643710003176,53333.18083224001 2025-11-22,09:48:47.000,326,11050271,12365,0,1763804926,13007.65322149,30.764447189998464,53333.20878072001 2025-11-22,09:48:48.000,326,11050254,12205,0,1763804927,13007.700375659995,30.813791100001254,53333.19480648 2025-11-22,09:48:49.000,326,11050288,12045,0,1763804928,13007.71384828,30.792643710003176,53333.22974208001 2025-11-22,09:48:50.000,326,11050284,12285,0,1763804929,13007.67343042,30.743299800000386,53333.19480648 2025-11-22,09:48:51.000,326,11050321,12085,0,1763804930,13007.680166729995,30.764447189998464,53333.22275496 2025-11-22,09:48:52.000,326,11050330,12325,0,1763804931,13007.65322149,30.778545450004458,53333.20878072001 2025-11-22,09:48:53.000,326,11050238,12165,0,1763804932,13007.619539939995,30.743299800000386,53333.15987088001 2025-11-22,09:48:54.000,326,11050245,12165,0,1763804933,13007.64648517999,30.771496319997823,53333.236729200005 2025-11-22,09:48:55.000,326,11050266,12125,0,1763804934,13007.62627624999,30.799692840002535,53333.14589664 2025-11-22,09:48:56.000,326,11050302,12205,0,1763804935,13007.639748869995,30.764447189998464,53333.17384512 2025-11-22,09:48:57.000,326,11050250,12245,0,1763804936,13007.71384828,30.750348929999745,53333.15288376 2025-11-22,09:48:58.000,326,11050300,12325,0,1763804937,13007.68690303999,30.757398059999105,53333.166858000004 2025-11-22,09:48:59.000,326,11050252,12245,0,1763804938,13007.65322149,30.785594580003817,53333.14589664 2025-11-22,09:49:00.000,326,11050302,12285,0,1763804939,13007.65322149,30.764447189998464,53333.187819360006 2025-11-22,09:49:01.000,326,11050281,12365,0,1763804940,13007.64648517999,30.757398059999105,53333.21576784 2025-11-22,09:49:02.000,326,11050291,12245,0,1763804941,13007.700375659995,30.806741970001895,53333.20878072001 2025-11-22,09:49:03.000,326,11050264,12365,0,1763804942,13007.64648517999,30.813791100001254,53333.15288376 2025-11-22,09:49:04.000,326,11050316,12085,0,1763804943,13007.65322149,30.799692840002535,53333.19480648 2025-11-22,09:49:05.000,326,11050284,12325,0,1763804944,13007.64648517999,30.83493848999933,53333.166858000004 2025-11-22,09:49:06.000,326,11050297,12325,0,1763804945,13007.639748869995,30.827889359999972,53333.18083224001 2025-11-22,09:49:07.000,326,11050296,12245,0,1763804946,13007.619539939995,30.83493848999933,53333.187819360006 2025-11-22,09:49:08.000,326,11050291,12445,0,1763804947,13007.63301256,30.813791100001254,53333.22974208001 2025-11-22,09:49:09.000,326,11050298,12205,0,1763804948,13007.64648517999,30.827889359999972,53333.17384512 2025-11-22,09:49:10.000,326,11050282,12325,0,1763804949,13007.639748869995,30.820840230000613,53333.20878072001 2025-11-22,09:49:11.000,326,11050270,12285,0,1763804950,13007.62627624999,30.84198761999869,53333.22974208001 2025-11-22,09:49:12.000,326,11050302,12285,0,1763804951,13007.63301256,30.856085880004684,53333.21576784 2025-11-22,09:49:13.000,326,11050238,12325,0,1763804952,13007.639748869995,30.813791100001254,53333.236729200005 2025-11-22,09:49:14.000,326,11050267,12125,0,1763804953,13007.680166729995,30.84198761999869,53333.24371632 2025-11-22,09:49:15.000,326,11050269,12125,0,1763804954,13007.66669410999,30.83493848999933,53333.236729200005 2025-11-22,09:49:16.000,326,11050271,12285,0,1763804955,13007.67343042,30.83493848999933,53333.24371632 2025-11-22,09:49:17.000,326,11050216,12285,0,1763804956,13007.68690303999,30.792643710003176,53333.20878072001 2025-11-22,09:49:18.000,326,11050300,12285,0,1763804957,13007.66669410999,30.799692840002535,53333.22275496 2025-11-22,09:49:19.000,326,11050279,12245,0,1763804958,13007.720584589995,30.764447189998464,53333.22974208001 2025-11-22,09:49:20.000,326,11050274,12165,0,1763804959,13007.740793519995,30.792643710003176,53333.22974208001 2025-11-22,09:49:21.000,326,11050306,12285,0,1763804960,13007.73405721,30.778545450004458,53333.2716648 2025-11-22,09:49:22.000,326,11050250,12365,0,1763804961,13007.73405721,30.771496319997823,53333.21576784 2025-11-22,09:49:23.000,326,11050285,12165,0,1763804962,13007.72732089999,30.764447189998464,53333.26467768 2025-11-22,09:49:24.000,326,11050297,12325,0,1763804963,13007.73405721,30.778545450004458,53333.27865192001 2025-11-22,09:49:25.000,326,11050255,12325,0,1763804964,13007.76773875999,30.806741970001895,53333.24371632 2025-11-22,09:49:26.000,326,11050230,12125,0,1763804965,13007.781211379996,30.799692840002535,53333.29262616 2025-11-22,09:49:27.000,326,11050304,12085,0,1763804966,13007.740793519995,30.792643710003176,53333.25769056001 2025-11-22,09:49:28.000,326,11050255,12325,0,1763804967,13007.73405721,30.778545450004458,53333.17384512 2025-11-22,09:49:29.000,326,11050273,12125,0,1763804968,13007.740793519995,30.771496319997823,53333.236729200005 2025-11-22,09:49:30.000,326,11050262,12205,0,1763804969,13007.72732089999,30.743299800000386,53333.21576784 2025-11-22,09:49:31.000,326,11050252,12205,0,1763804970,13007.73405721,30.757398059999105,53333.24371632 2025-11-22,09:49:32.000,326,11050263,12245,0,1763804971,13007.761002449995,30.743299800000386,53333.30660040001 2025-11-22,09:49:33.000,326,11050272,12205,0,1763804972,13007.78794768999,30.750348929999745,53333.285639040005 2025-11-22,09:49:34.000,326,11050286,12205,0,1763804973,13007.76773875999,30.771496319997823,53333.2716648 2025-11-22,09:49:35.000,326,11050325,12245,0,1763804974,13007.81489293,30.729201540001668,53333.25070344 2025-11-22,09:49:36.000,326,11050297,12245,0,1763804975,13007.801420309996,30.70100502000423,53333.26467768 2025-11-22,09:49:37.000,326,11050269,12325,0,1763804976,13007.76773875999,30.736250670001027,53333.26467768 2025-11-22,09:49:38.000,326,11050262,12285,0,1763804977,13007.781211379996,30.750348929999745,53333.187819360006 2025-11-22,09:49:39.000,326,11050275,12165,0,1763804978,13007.73405721,30.743299800000386,53333.236729200005 2025-11-22,09:49:40.000,326,11050244,12045,0,1763804979,13007.75426614,30.729201540001668,53333.18083224001 2025-11-22,09:49:41.000,326,11050268,12205,0,1763804980,13007.761002449995,30.71510328000295,53333.166858000004 2025-11-22,09:49:42.000,326,11050265,12325,0,1763804981,13007.761002449995,30.679857629998878,53333.22275496 2025-11-22,09:49:43.000,326,11050221,12325,0,1763804982,13007.73405721,30.70100502000423,53333.236729200005 2025-11-22,09:49:44.000,326,11050285,12245,0,1763804983,13007.740793519995,30.67280849999952,53333.19480648 2025-11-22,09:49:45.000,326,11050285,12325,0,1763804984,13007.794684,30.679857629998878,53333.166858000004 2025-11-22,09:49:46.000,326,11050280,12245,0,1763804985,13007.75426614,30.693955890004872,53333.20878072001 2025-11-22,09:49:47.000,326,11050307,12325,0,1763804986,13007.761002449995,30.71510328000295,53333.24371632 2025-11-22,09:49:48.000,326,11050306,12325,0,1763804987,13007.74752982999,30.686906759998237,53333.236729200005 2025-11-22,09:49:49.000,326,11050270,12205,0,1763804988,13007.720584589995,30.679857629998878,53333.21576784 2025-11-22,09:49:50.000,326,11050310,12125,0,1763804989,13007.72732089999,30.679857629998878,53333.26467768 2025-11-22,09:49:51.000,326,11050299,12245,0,1763804990,13007.71384828,30.66575937000016,53333.25769056001 2025-11-22,09:49:52.000,326,11050251,12165,0,1763804991,13007.72732089999,30.623464590004005,53333.22275496 2025-11-22,09:49:53.000,326,11050279,12285,0,1763804992,13007.73405721,30.65166111000144,53333.236729200005 2025-11-22,09:49:54.000,326,11050285,12245,0,1763804993,13007.700375659995,30.637562850002723,53333.19480648 2025-11-22,09:49:55.000,326,11050298,12325,0,1763804994,13007.77447507,30.616415460004646,53333.22275496 2025-11-22,09:49:56.000,326,11050257,12285,0,1763804995,13007.720584589995,30.644611980002082,53333.24371632 2025-11-22,09:49:57.000,326,11050245,12165,0,1763804996,13007.740793519995,30.66575937000016,53333.236729200005 2025-11-22,09:49:58.000,326,11050274,12485,0,1763804997,13007.72732089999,30.644611980002082,53333.24371632 2025-11-22,09:49:59.000,326,11050307,12205,0,1763804998,13007.761002449995,30.644611980002082,53333.2716648 2025-11-22,09:50:00.000,326,11050262,12045,0,1763804999,13007.781211379996,30.616415460004646,53333.25070344 2025-11-22,09:50:01.000,326,11050292,12565,0,1763805000,13007.740793519995,30.637562850002723,53333.18083224001 2025-11-22,09:50:02.000,326,11050267,12325,0,1763805001,13007.74752982999,30.560022420002497,53333.22974208001 2025-11-22,09:50:03.000,326,11050280,12325,0,1763805002,13007.74752982999,30.595268069999292,53333.187819360006 2025-11-22,09:50:04.000,326,11050300,12085,0,1763805003,13007.720584589995,30.60231719999865,53333.20878072001 2025-11-22,09:50:05.000,326,11050269,12045,0,1763805004,13007.73405721,30.560022420002497,53333.17384512 2025-11-22,09:50:06.000,326,11050255,12125,0,1763805005,13007.72732089999,30.560022420002497,53333.22275496 2025-11-22,09:50:07.000,326,11050304,12045,0,1763805006,13007.700375659995,30.531825899997784,53333.20878072001 2025-11-22,09:50:08.000,326,11050294,12085,0,1763805007,13007.680166729995,30.531825899997784,53333.236729200005 2025-11-22,09:50:09.000,326,11050301,12205,0,1763805008,13007.66669410999,30.48953112000163,53333.24371632 2025-11-22,09:50:10.000,326,11050308,12445,0,1763805009,13007.619539939995,30.510678509999707,53333.236729200005 2025-11-22,09:50:11.000,326,11050276,12405,0,1763805010,13007.64648517999,30.49658025000099,53333.22974208001 2025-11-22,09:50:12.000,326,11050320,12325,0,1763805011,13007.64648517999,30.49658025000099,53333.2017936 2025-11-22,09:50:13.000,326,11050271,12285,0,1763805012,13007.60606731999,30.517727639999066,53333.13890952001 2025-11-22,09:50:14.000,326,11050340,11925,0,1763805013,13007.60606731999,30.53887503000442,53333.19480648 2025-11-22,09:50:15.000,326,11050270,12205,0,1763805014,13007.579122079995,30.49658025000099,53333.131922399996 2025-11-22,09:50:16.000,326,11050285,12325,0,1763805015,13007.53196791,30.53887503000442,53333.25070344 2025-11-22,09:50:17.000,326,11050325,12405,0,1763805016,13007.538704219995,30.503629380000348,53333.2017936 2025-11-22,09:50:18.000,326,11050290,12125,0,1763805017,13007.53196791,30.48248199000227,53333.21576784 2025-11-22,09:50:19.000,326,11050300,12365,0,1763805018,13007.55217684,30.48248199000227,53333.187819360006 2025-11-22,09:50:20.000,326,11050324,12125,0,1763805019,13007.51175898,30.517727639999066,53333.17384512 2025-11-22,09:50:21.000,326,11050318,12405,0,1763805020,13007.538704219995,30.524776769998425,53333.19480648 2025-11-22,09:50:22.000,326,11050285,12085,0,1763805021,13007.498286359994,30.524776769998425,53333.20878072001 2025-11-22,09:50:23.000,326,11050276,12285,0,1763805022,13007.52523159999,30.552973290003138,53333.187819360006 2025-11-22,09:50:24.000,326,11050288,12165,0,1763805023,13007.48481373999,30.531825899997784,53333.17384512 2025-11-22,09:50:25.000,326,11050313,12445,0,1763805024,13007.518495289994,30.560022420002497,53333.19480648 2025-11-22,09:50:26.000,326,11050323,12365,0,1763805025,13007.437659569994,30.552973290003138,53333.22275496 2025-11-22,09:50:27.000,326,11050311,12245,0,1763805026,13007.430923259999,30.595268069999292,53333.19480648 2025-11-22,09:50:28.000,326,11050277,12245,0,1763805027,13007.42418694999,30.574120680001215,53333.15987088001 2025-11-22,09:50:29.000,326,11050273,12205,0,1763805028,13007.44439587999,30.60936632999801,53333.18083224001 2025-11-22,09:50:30.000,326,11050296,12165,0,1763805029,13007.370296469999,30.637562850002723,53333.18083224001 2025-11-22,09:50:31.000,326,11050304,12125,0,1763805030,13007.350087539999,30.623464590004005,53333.13890952001 2025-11-22,09:50:32.000,326,11050300,12325,0,1763805031,13007.363560159989,30.66575937000016,53333.166858000004 2025-11-22,09:50:33.000,326,11050324,12245,0,1763805032,13007.410714329999,30.686906759998237,53333.13890952001 2025-11-22,09:50:34.000,326,11050277,12045,0,1763805033,13007.430923259999,30.693955890004872,53333.117948160005 2025-11-22,09:50:35.000,326,11050269,12125,0,1763805034,13007.390505399999,30.70100502000423,53333.131922399996 2025-11-22,09:50:36.000,326,11050298,12325,0,1763805035,13007.390505399999,30.750348929999745,53333.17384512 2025-11-22,09:50:37.000,326,11050306,12245,0,1763805036,13007.363560159989,30.750348929999745,53333.14589664 2025-11-22,09:50:38.000,326,11050338,12245,0,1763805037,13007.383769089989,30.778545450004458,53333.17384512 2025-11-22,09:50:39.000,326,11050306,12285,0,1763805038,13007.356823849994,30.813791100001254,53333.17384512 2025-11-22,09:50:40.000,326,11050309,12165,0,1763805039,13007.377032779994,30.84198761999869,53333.14589664 2025-11-22,09:50:41.000,326,11050306,12325,0,1763805040,13007.323142299989,30.856085880004684,53333.21576784 2025-11-22,09:50:42.000,326,11050269,12485,0,1763805041,13007.356823849994,30.863135010004044,53333.17384512 2025-11-22,09:50:43.000,326,11050303,12445,0,1763805042,13007.370296469999,30.89133153000148,53333.18083224001 2025-11-22,09:50:44.000,326,11050296,12165,0,1763805043,13007.350087539999,30.84198761999869,53333.18083224001 2025-11-22,09:50:45.000,326,11050283,12245,0,1763805044,13007.42418694999,30.9054297900002,53333.166858000004 2025-11-22,09:50:46.000,326,11050320,12405,0,1763805045,13007.410714329999,30.912478919999558,53333.12493528 2025-11-22,09:50:47.000,326,11050291,12285,0,1763805046,13007.383769089989,30.912478919999558,53333.20878072001 2025-11-22,09:50:48.000,326,11050310,12405,0,1763805047,13007.377032779994,30.919528049998917,53333.131922399996 2025-11-22,09:50:49.000,326,11050293,12085,0,1763805048,13007.437659569994,30.926577179998276,53333.15288376 2025-11-22,09:50:50.000,326,11050292,12325,0,1763805049,13007.417450639994,30.94067544000427,53333.15288376 2025-11-22,09:50:51.000,326,11050315,12405,0,1763805050,13007.417450639994,30.961822830002347,53333.187819360006 2025-11-22,09:50:52.000,326,11050355,12405,0,1763805051,13007.410714329999,30.95477370000299,53333.131922399996 2025-11-22,09:50:53.000,326,11050292,12325,0,1763805052,13007.44439587999,30.968871960001707,53333.117948160005 2025-11-22,09:50:54.000,326,11050282,12085,0,1763805053,13007.44439587999,30.95477370000299,53333.131922399996 2025-11-22,09:50:55.000,326,11050305,12205,0,1763805054,13007.40397801999,30.961822830002347,53333.13890952001 2025-11-22,09:50:56.000,326,11050304,12285,0,1763805055,13007.417450639994,30.93362631000491,53333.08999968001 2025-11-22,09:50:57.000,326,11050257,12285,0,1763805056,13007.46460480999,30.89133153000148,53333.14589664 2025-11-22,09:50:58.000,326,11050298,12165,0,1763805057,13007.437659569994,30.912478919999558,53333.13890952001 2025-11-22,09:50:59.000,326,11050325,12285,0,1763805058,13007.42418694999,30.912478919999558,53333.12493528 2025-11-22,09:51:00.000,326,11050301,12245,0,1763805059,13007.417450639994,30.912478919999558,53333.13890952001 2025-11-22,09:51:01.000,326,11050297,12285,0,1763805060,13007.451132189999,30.89133153000148,53333.08999968001 2025-11-22,09:51:02.000,326,11050327,12285,0,1763805061,13007.48481373999,30.863135010004044,53333.11096104001 2025-11-22,09:51:03.000,326,11050302,12325,0,1763805062,13007.518495289994,30.84903674999805,53333.166858000004 2025-11-22,09:51:04.000,326,11050299,12285,0,1763805063,13007.51175898,30.84198761999869,53333.14589664 2025-11-22,09:51:05.000,326,11050321,12205,0,1763805064,13007.518495289994,30.89133153000148,53333.187819360006 2025-11-22,09:51:06.000,326,11050337,12085,0,1763805065,13007.518495289994,30.856085880004684,53333.117948160005 2025-11-22,09:51:07.000,326,11050310,12085,0,1763805066,13007.51175898,30.856085880004684,53333.069038320005 2025-11-22,09:51:08.000,326,11050285,12205,0,1763805067,13007.538704219995,30.84903674999805,53333.10397392 2025-11-22,09:51:09.000,326,11050318,11965,0,1763805068,13007.54544052999,30.827889359999972,53333.07602544 2025-11-22,09:51:10.000,326,11050298,12045,0,1763805069,13007.53196791,30.83493848999933,53333.06205120001 2025-11-22,09:51:11.000,326,11050334,12165,0,1763805070,13007.56564945999,30.84903674999805,53333.069038320005 2025-11-22,09:51:12.000,326,11050273,12325,0,1763805071,13007.54544052999,30.863135010004044,53333.11096104001 2025-11-22,09:51:13.000,326,11050326,12325,0,1763805072,13007.55217684,30.792643710003176,53333.0969868 2025-11-22,09:51:14.000,326,11050345,12165,0,1763805073,13007.54544052999,30.799692840002535,53333.12493528 2025-11-22,09:51:15.000,326,11050310,12245,0,1763805074,13007.55217684,30.813791100001254,53333.117948160005 2025-11-22,09:51:16.000,326,11050331,12205,0,1763805075,13007.54544052999,30.820840230000613,53333.14589664 2025-11-22,09:51:17.000,326,11050336,12125,0,1763805076,13007.55217684,30.820840230000613,53333.117948160005 2025-11-22,09:51:18.000,326,11050298,12205,0,1763805077,13007.538704219995,30.806741970001895,53333.131922399996 2025-11-22,09:51:19.000,326,11050315,12405,0,1763805078,13007.60606731999,30.83493848999933,53333.18083224001 2025-11-22,09:51:20.000,326,11050279,12245,0,1763805079,13007.60606731999,30.820840230000613,53333.131922399996 2025-11-22,09:51:21.000,326,11050311,12045,0,1763805080,13007.558913149995,30.84198761999869,53333.117948160005 2025-11-22,09:51:22.000,326,11050326,12325,0,1763805081,13007.55217684,30.83493848999933,53333.15987088001 2025-11-22,09:51:23.000,326,11050299,12205,0,1763805082,13007.56564945999,30.84903674999805,53333.15288376 2025-11-22,09:51:24.000,326,11050306,12245,0,1763805083,13007.57238577,30.88428240000212,53333.14589664 2025-11-22,09:51:25.000,326,11050283,12205,0,1763805084,13007.57238577,30.89838066000084,53333.18083224001 2025-11-22,09:51:26.000,326,11050295,12325,0,1763805085,13007.61280363,30.926577179998276,53333.13890952001 2025-11-22,09:51:27.000,326,11050301,12325,0,1763805086,13007.599331009995,30.912478919999558,53333.15987088001 2025-11-22,09:51:28.000,326,11050300,12525,0,1763805087,13007.48481373999,30.93362631000491,53333.12493528 2025-11-22,09:51:29.000,326,11050323,12325,0,1763805088,13007.51175898,30.94067544000427,53333.15987088001 2025-11-22,09:51:30.000,326,11050312,12205,0,1763805089,13007.53196791,30.968871960001707,53333.13890952001 2025-11-22,09:51:31.000,326,11050326,12405,0,1763805090,13007.52523159999,30.982970220000425,53333.14589664 2025-11-22,09:51:32.000,326,11050298,12165,0,1763805091,13007.54544052999,31.01116673999786,53333.11096104001 2025-11-22,09:51:33.000,326,11050295,12525,0,1763805092,13007.55217684,30.997068479999143,53333.117948160005 2025-11-22,09:51:34.000,326,11050288,12325,0,1763805093,13007.52523159999,31.004117609998502,53333.131922399996 2025-11-22,09:51:35.000,326,11050265,12525,0,1763805094,13007.49155005,30.961822830002347,53333.15987088001 2025-11-22,09:51:36.000,326,11050309,12325,0,1763805095,13007.51175898,30.975921090001066,53333.131922399996 2025-11-22,09:51:37.000,326,11050285,12245,0,1763805096,13007.538704219995,30.93362631000491,53333.15288376 2025-11-22,09:51:38.000,326,11050293,12285,0,1763805097,13007.518495289994,30.968871960001707,53333.15288376 2025-11-22,09:51:39.000,326,11050279,12365,0,1763805098,13007.52523159999,30.94772457000363,53333.12493528 2025-11-22,09:51:40.000,326,11050365,12325,0,1763805099,13007.558913149995,30.95477370000299,53333.14589664 2025-11-22,09:51:41.000,326,11050294,12165,0,1763805100,13007.558913149995,30.94772457000363,53333.21576784 2025-11-22,09:51:42.000,326,11050353,12125,0,1763805101,13007.579122079995,30.975921090001066,53333.17384512 2025-11-22,09:51:43.000,326,11050288,12365,0,1763805102,13007.579122079995,30.975921090001066,53333.166858000004 2025-11-22,09:51:44.000,326,11050321,12085,0,1763805103,13007.56564945999,30.997068479999143,53333.15987088001 2025-11-22,09:51:45.000,326,11050270,12045,0,1763805104,13007.57238577,30.975921090001066,53333.17384512 2025-11-22,09:51:46.000,326,11050310,12285,0,1763805105,13007.58585838999,30.975921090001066,53333.17384512 2025-11-22,09:51:47.000,326,11050326,12325,0,1763805106,13007.58585838999,30.968871960001707,53333.15987088001 2025-11-22,09:51:48.000,326,11050326,12125,0,1763805107,13007.61280363,30.961822830002347,53333.21576784 2025-11-22,09:51:49.000,326,11050344,12005,0,1763805108,13007.60606731999,30.968871960001707,53333.187819360006 2025-11-22,09:51:50.000,326,11050287,12285,0,1763805109,13007.63301256,30.975921090001066,53333.2017936 2025-11-22,09:51:51.000,326,11050316,12205,0,1763805110,13007.60606731999,30.968871960001707,53333.2017936 2025-11-22,09:51:52.000,326,11050308,12045,0,1763805111,13007.63301256,30.94067544000427,53333.166858000004 2025-11-22,09:51:53.000,326,11050356,12165,0,1763805112,13007.62627624999,30.94067544000427,53333.17384512 2025-11-22,09:51:54.000,326,11050306,12085,0,1763805113,13007.659957799995,30.961822830002347,53333.187819360006 2025-11-22,09:51:55.000,326,11050257,12125,0,1763805114,13007.62627624999,30.94772457000363,53333.187819360006 2025-11-22,09:51:56.000,326,11050305,12245,0,1763805115,13007.67343042,30.926577179998276,53333.2017936 2025-11-22,09:51:57.000,326,11050307,12285,0,1763805116,13007.639748869995,30.93362631000491,53333.22275496 2025-11-22,09:51:58.000,326,11050324,12165,0,1763805117,13007.639748869995,30.93362631000491,53333.19480648 2025-11-22,09:51:59.000,326,11050303,12165,0,1763805118,13007.62627624999,30.89838066000084,53333.187819360006 2025-11-22,09:52:00.000,326,11050303,12085,0,1763805119,13007.63301256,30.863135010004044,53333.25070344 2025-11-22,09:52:01.000,326,11050304,12325,0,1763805120,13007.639748869995,30.88428240000212,53333.25070344 2025-11-22,09:52:02.000,326,11050260,12245,0,1763805121,13007.60606731999,30.877233270002762,53333.24371632 2025-11-22,09:52:03.000,326,11050314,12205,0,1763805122,13007.64648517999,30.877233270002762,53333.22275496 2025-11-22,09:52:04.000,326,11050346,12285,0,1763805123,13007.62627624999,30.877233270002762,53333.22974208001 2025-11-22,09:52:05.000,326,11050377,12325,0,1763805124,13007.62627624999,30.89133153000148,53333.236729200005 2025-11-22,09:52:06.000,326,11050308,12085,0,1763805125,13007.599331009995,30.89838066000084,53333.15288376 2025-11-22,09:52:07.000,326,11050298,12085,0,1763805126,13007.599331009995,30.856085880004684,53333.24371632 2025-11-22,09:52:08.000,326,11050311,12285,0,1763805127,13007.56564945999,30.877233270002762,53333.26467768 2025-11-22,09:52:09.000,326,11050313,12365,0,1763805128,13007.579122079995,30.88428240000212,53333.21576784 2025-11-22,09:52:10.000,326,11050311,12245,0,1763805129,13007.60606731999,30.89838066000084,53333.22974208001 2025-11-22,09:52:11.000,326,11050284,12085,0,1763805130,13007.60606731999,30.9054297900002,53333.236729200005 2025-11-22,09:52:12.000,326,11050279,12165,0,1763805131,13007.54544052999,30.89838066000084,53333.17384512 2025-11-22,09:52:13.000,326,11050285,12165,0,1763805132,13007.558913149995,30.95477370000299,53333.24371632 2025-11-22,09:52:14.000,326,11050264,12165,0,1763805133,13007.54544052999,30.93362631000491,53333.24371632 2025-11-22,09:52:15.000,326,11050348,12285,0,1763805134,13007.538704219995,30.93362631000491,53333.29262616 2025-11-22,09:52:16.000,326,11050326,12125,0,1763805135,13007.518495289994,30.93362631000491,53333.187819360006 2025-11-22,09:52:17.000,326,11050298,12205,0,1763805136,13007.51175898,30.94067544000427,53333.25769056001 2025-11-22,09:52:18.000,326,11050321,12165,0,1763805137,13007.518495289994,30.95477370000299,53333.2017936 2025-11-22,09:52:19.000,326,11050319,12485,0,1763805138,13007.478077429994,30.95477370000299,53333.20878072001 2025-11-22,09:52:20.000,326,11050304,12205,0,1763805139,13007.51175898,30.975921090001066,53333.17384512 2025-11-22,09:52:21.000,326,11050311,12245,0,1763805140,13007.498286359994,30.990019349999784,53333.20878072001 2025-11-22,09:52:22.000,326,11050321,12285,0,1763805141,13007.498286359994,30.975921090001066,53333.24371632 2025-11-22,09:52:23.000,326,11050281,12325,0,1763805142,13007.518495289994,31.018215870004497,53333.22275496 2025-11-22,09:52:24.000,326,11050300,12085,0,1763805143,13007.52523159999,31.018215870004497,53333.166858000004 2025-11-22,09:52:25.000,326,11050356,12325,0,1763805144,13007.51175898,31.01116673999786,53333.17384512 2025-11-22,09:52:26.000,326,11050309,12325,0,1763805145,13007.518495289994,31.06755978000001,53333.15288376 2025-11-22,09:52:27.000,326,11050305,12285,0,1763805146,13007.52523159999,31.088707169998088,53333.2017936 2025-11-22,09:52:28.000,326,11050299,12125,0,1763805147,13007.498286359994,31.06755978000001,53333.19480648 2025-11-22,09:52:29.000,326,11050297,11965,0,1763805148,13007.51175898,31.088707169998088,53333.187819360006 2025-11-22,09:52:30.000,326,11050286,12205,0,1763805149,13007.57238577,31.1169036900028,53333.20878072001 2025-11-22,09:52:31.000,326,11050274,12245,0,1763805150,13007.58585838999,31.10985456000344,53333.18083224001 2025-11-22,09:52:32.000,326,11050298,12485,0,1763805151,13007.58585838999,31.13100195000152,53333.187819360006 2025-11-22,09:52:33.000,326,11050275,12365,0,1763805152,13007.558913149995,31.145100210000237,53333.20878072001 2025-11-22,09:52:34.000,326,11050270,12325,0,1763805153,13007.61280363,31.10985456000344,53333.2716648 2025-11-22,09:52:35.000,326,11050242,12165,0,1763805154,13007.61280363,31.1169036900028,53333.20878072001 2025-11-22,09:52:36.000,326,11050227,12365,0,1763805155,13007.66669410999,31.173296729997674,53333.285639040005 2025-11-22,09:52:37.000,326,11050324,11965,0,1763805156,13007.67343042,31.138051080000878,53333.31358752 2025-11-22,09:52:38.000,326,11050291,12125,0,1763805157,13007.73405721,31.1169036900028,53333.26467768 2025-11-22,09:52:39.000,326,11050283,12165,0,1763805158,13007.71384828,31.138051080000878,53333.25769056001 2025-11-22,09:52:40.000,326,11050300,12405,0,1763805159,13007.71384828,31.145100210000237,53333.25769056001 2025-11-22,09:52:41.000,326,11050270,12125,0,1763805160,13007.75426614,31.145100210000237,53333.26467768 2025-11-22,09:52:42.000,326,11050330,12045,0,1763805161,13007.78794768999,31.12395282000216,53333.24371632 2025-11-22,09:52:43.000,326,11050307,12165,0,1763805162,13007.80815661999,31.12395282000216,53333.2716648 2025-11-22,09:52:44.000,326,11050299,12125,0,1763805163,13007.801420309996,31.12395282000216,53333.27865192001 2025-11-22,09:52:45.000,326,11050264,12205,0,1763805164,13007.83510186,31.13100195000152,53333.285639040005 2025-11-22,09:52:46.000,326,11050308,12405,0,1763805165,13007.841838169996,31.095756300004723,53333.25070344 2025-11-22,09:52:47.000,326,11050275,12205,0,1763805166,13007.888992339991,31.06755978000001,53333.26467768 2025-11-22,09:52:48.000,326,11050259,12085,0,1763805167,13007.87551972,31.06051065000065,53333.19480648 2025-11-22,09:52:49.000,326,11050291,12445,0,1763805168,13007.942882819996,31.06051065000065,53333.29262616 2025-11-22,09:52:50.000,326,11050242,12165,0,1763805169,13007.888992339991,31.01116673999786,53333.31358752 2025-11-22,09:52:51.000,326,11050205,12245,0,1763805170,13007.902464959996,31.01116673999786,53333.32756176001 2025-11-22,09:52:52.000,326,11050255,12205,0,1763805171,13007.922673889996,30.997068479999143,53333.36249736 2025-11-22,09:52:53.000,326,11050228,12365,0,1763805172,13007.922673889996,30.93362631000491,53333.30660040001 2025-11-22,09:52:54.000,326,11050278,12525,0,1763805173,13007.909201269991,30.926577179998276,53333.334548880004 2025-11-22,09:52:55.000,326,11050267,12245,0,1763805174,13007.922673889996,30.89133153000148,53333.31358752 2025-11-22,09:52:56.000,326,11050257,12405,0,1763805175,13007.922673889996,30.877233270002762,53333.36249736 2025-11-22,09:52:57.000,326,11050287,12245,0,1763805176,13007.929410199991,30.856085880004684,53333.32756176001 2025-11-22,09:52:58.000,326,11050233,12085,0,1763805177,13007.91593758,30.83493848999933,53333.334548880004 2025-11-22,09:52:59.000,326,11050264,12445,0,1763805178,13007.888992339991,30.84903674999805,53333.27865192001 2025-11-22,09:53:00.000,326,11050285,12485,0,1763805179,13007.882256029996,30.84903674999805,53333.334548880004 2025-11-22,09:53:01.000,326,11050283,12205,0,1763805180,13007.848574479991,30.827889359999972,53333.32756176001 2025-11-22,09:53:02.000,326,11050307,12205,0,1763805181,13007.841838169996,30.84198761999869,53333.341536 2025-11-22,09:53:03.000,326,11050263,12325,0,1763805182,13007.882256029996,30.84198761999869,53333.27865192001 2025-11-22,09:53:04.000,326,11050275,12525,0,1763805183,13007.862047099996,30.827889359999972,53333.32756176001 2025-11-22,09:53:05.000,326,11050286,12125,0,1763805184,13007.87551972,30.778545450004458,53333.32756176001 2025-11-22,09:53:06.000,326,11050268,12445,0,1763805185,13007.83510186,30.799692840002535,53333.32057464 2025-11-22,09:53:07.000,326,11050262,12125,0,1763805186,13007.85531079,30.799692840002535,53333.299613279996 2025-11-22,09:53:08.000,326,11050269,12045,0,1763805187,13007.862047099996,30.813791100001254,53333.31358752 2025-11-22,09:53:09.000,326,11050317,12245,0,1763805188,13007.87551972,30.813791100001254,53333.30660040001 2025-11-22,09:53:10.000,326,11050279,12245,0,1763805189,13007.85531079,30.813791100001254,53333.32057464 2025-11-22,09:53:11.000,326,11050281,12125,0,1763805190,13007.89572865,30.877233270002762,53333.26467768 2025-11-22,09:53:12.000,326,11050233,12125,0,1763805191,13007.882256029996,30.83493848999933,53333.30660040001 2025-11-22,09:53:13.000,326,11050224,12285,0,1763805192,13007.848574479991,30.84903674999805,53333.30660040001 2025-11-22,09:53:14.000,326,11050240,12445,0,1763805193,13007.83510186,30.827889359999972,53333.29262616 2025-11-22,09:53:15.000,326,11050259,12405,0,1763805194,13007.841838169996,30.84903674999805,53333.32057464 2025-11-22,09:53:16.000,326,11050256,12245,0,1763805195,13007.83510186,30.792643710003176,53333.26467768 2025-11-22,09:53:17.000,326,11050301,12165,0,1763805196,13007.841838169996,30.84198761999869,53333.31358752 2025-11-22,09:53:18.000,326,11050265,12045,0,1763805197,13007.83510186,30.806741970001895,53333.22974208001 2025-11-22,09:53:19.000,326,11050285,12245,0,1763805198,13007.82836554999,30.827889359999972,53333.27865192001 2025-11-22,09:53:20.000,326,11050254,12245,0,1763805199,13007.794684,30.84903674999805,53333.27865192001 2025-11-22,09:53:21.000,326,11050259,12245,0,1763805200,13007.801420309996,30.83493848999933,53333.236729200005 2025-11-22,09:53:22.000,326,11050283,12125,0,1763805201,13007.761002449995,30.870184140003403,53333.285639040005 2025-11-22,09:53:23.000,326,11050274,12325,0,1763805202,13007.801420309996,30.870184140003403,53333.2716648 2025-11-22,09:53:24.000,326,11050234,12405,0,1763805203,13007.740793519995,30.89838066000084,53333.31358752 2025-11-22,09:53:25.000,326,11050293,12245,0,1763805204,13007.73405721,30.9054297900002,53333.26467768 2025-11-22,09:53:26.000,326,11050231,12285,0,1763805205,13007.740793519995,30.877233270002762,53333.2716648 2025-11-22,09:53:27.000,326,11050261,12165,0,1763805206,13007.67343042,30.919528049998917,53333.2716648 2025-11-22,09:53:28.000,326,11050249,12085,0,1763805207,13007.70711196999,30.919528049998917,53333.20878072001 2025-11-22,09:53:29.000,326,11050292,12405,0,1763805208,13007.72732089999,30.975921090001066,53333.2716648 2025-11-22,09:53:30.000,326,11050302,12125,0,1763805209,13007.700375659995,30.997068479999143,53333.22275496 2025-11-22,09:53:31.000,326,11050254,12285,0,1763805210,13007.720584589995,30.990019349999784,53333.25769056001 2025-11-22,09:53:32.000,326,11050249,12205,0,1763805211,13007.700375659995,31.004117609998502,53333.299613279996 2025-11-22,09:53:33.000,326,11050247,12325,0,1763805212,13007.68690303999,31.01116673999786,53333.25769056001 2025-11-22,09:53:34.000,326,11050278,12245,0,1763805213,13007.71384828,31.032314130003215,53333.27865192001 2025-11-22,09:53:35.000,326,11050246,12325,0,1763805214,13007.720584589995,31.06755978000001,53333.27865192001 2025-11-22,09:53:36.000,326,11050299,12325,0,1763805215,13007.700375659995,31.08165803999873,53333.29262616 2025-11-22,09:53:37.000,326,11050301,12485,0,1763805216,13007.761002449995,31.07460890999937,53333.25070344 2025-11-22,09:53:38.000,326,11050272,12245,0,1763805217,13007.781211379996,31.13100195000152,53333.22275496 2025-11-22,09:53:39.000,326,11050256,12245,0,1763805218,13007.77447507,31.13100195000152,53333.25769056001 2025-11-22,09:53:40.000,326,11050300,12525,0,1763805219,13007.78794768999,31.159198469998955,53333.285639040005 2025-11-22,09:53:41.000,326,11050271,12405,0,1763805220,13007.801420309996,31.166247599998314,53333.32057464 2025-11-22,09:53:42.000,326,11050319,12245,0,1763805221,13007.80815661999,31.194444120003027,53333.34852312001 2025-11-22,09:53:43.000,326,11050284,12245,0,1763805222,13007.80815661999,31.208542380001745,53333.334548880004 2025-11-22,09:53:44.000,326,11050315,12125,0,1763805223,13007.74752982999,31.145100210000237,53333.29262616 2025-11-22,09:53:45.000,326,11050204,12165,0,1763805224,13007.78794768999,31.152149339999596,53333.32057464 2025-11-22,09:53:46.000,326,11050281,12165,0,1763805225,13007.794684,31.138051080000878,53333.32756176001 2025-11-22,09:53:47.000,326,11050271,12365,0,1763805226,13007.801420309996,31.187394990003668,53333.38345872 2025-11-22,09:53:48.000,326,11050285,12165,0,1763805227,13007.81489293,31.152149339999596,53333.34852312001 2025-11-22,09:53:49.000,326,11050265,12325,0,1763805228,13007.781211379996,31.194444120003027,53333.285639040005 2025-11-22,09:53:50.000,326,11050271,12165,0,1763805229,13007.83510186,31.187394990003668,53333.37647160001 2025-11-22,09:53:51.000,326,11050253,12245,0,1763805230,13007.848574479991,31.166247599998314,53333.299613279996 2025-11-22,09:53:52.000,326,11050235,12325,0,1763805231,13007.862047099996,31.166247599998314,53333.32756176001 2025-11-22,09:53:53.000,326,11050242,12365,0,1763805232,13007.882256029996,31.173296729997674,53333.34852312001 2025-11-22,09:53:54.000,326,11050288,12205,0,1763805233,13007.882256029996,31.12395282000216,53333.334548880004 2025-11-22,09:53:55.000,326,11050269,12325,0,1763805234,13007.91593758,31.145100210000237,53333.32057464 2025-11-22,09:53:56.000,326,11050310,12125,0,1763805235,13007.87551972,31.08165803999873,53333.34852312001 2025-11-22,09:53:57.000,326,11050254,12165,0,1763805236,13007.882256029996,31.08165803999873,53333.32057464 2025-11-22,09:53:58.000,326,11050259,12445,0,1763805237,13007.87551972,31.06051065000065,53333.39743296001 2025-11-22,09:53:59.000,326,11050283,12165,0,1763805238,13007.87551972,31.053461520001292,53333.34852312001 2025-11-22,09:54:00.000,326,11050304,12245,0,1763805239,13007.882256029996,31.032314130003215,53333.38345872 2025-11-22,09:54:01.000,326,11050272,12285,0,1763805240,13007.91593758,31.025265000003856,53333.32756176001 2025-11-22,09:54:02.000,326,11050268,12245,0,1763805241,13007.909201269991,31.018215870004497,53333.34852312001 2025-11-22,09:54:03.000,326,11050310,12205,0,1763805242,13007.87551972,31.025265000003856,53333.39044584 2025-11-22,09:54:04.000,326,11050277,12325,0,1763805243,13007.888992339991,30.982970220000425,53333.31358752 2025-11-22,09:54:05.000,326,11050281,12245,0,1763805244,13007.85531079,30.95477370000299,53333.32756176001 2025-11-22,09:54:06.000,326,11050302,12245,0,1763805245,13007.862047099996,30.93362631000491,53333.30660040001 2025-11-22,09:54:07.000,326,11050275,12165,0,1763805246,13007.89572865,30.912478919999558,53333.334548880004 2025-11-22,09:54:08.000,326,11050259,12205,0,1763805247,13007.841838169996,30.93362631000491,53333.341536 2025-11-22,09:54:09.000,326,11050266,12325,0,1763805248,13007.81489293,30.94067544000427,53333.334548880004 2025-11-22,09:54:10.000,326,11050313,12365,0,1763805249,13007.821629239996,30.89838066000084,53333.32057464 2025-11-22,09:54:11.000,326,11050270,12245,0,1763805250,13007.821629239996,30.88428240000212,53333.32057464 2025-11-22,09:54:12.000,326,11050256,12325,0,1763805251,13007.81489293,30.89133153000148,53333.334548880004 2025-11-22,09:54:13.000,326,11050337,12165,0,1763805252,13007.781211379996,30.9054297900002,53333.32057464 2025-11-22,09:54:14.000,326,11050251,12325,0,1763805253,13007.794684,30.89133153000148,53333.29262616 2025-11-22,09:54:15.000,326,11050273,12205,0,1763805254,13007.76773875999,30.856085880004684,53333.32756176001 2025-11-22,09:54:16.000,326,11050287,12205,0,1763805255,13007.72732089999,30.863135010004044,53333.334548880004 2025-11-22,09:54:17.000,326,11050311,12245,0,1763805256,13007.700375659995,30.88428240000212,53333.2716648 2025-11-22,09:54:18.000,326,11050285,12365,0,1763805257,13007.700375659995,30.919528049998917,53333.27865192001 2025-11-22,09:54:19.000,326,11050285,12325,0,1763805258,13007.69363935,30.919528049998917,53333.30660040001 2025-11-22,09:54:20.000,326,11050293,12045,0,1763805259,13007.63301256,30.93362631000491,53333.30660040001 2025-11-22,09:54:21.000,326,11050310,12365,0,1763805260,13007.66669410999,30.990019349999784,53333.285639040005 2025-11-22,09:54:22.000,326,11050306,12365,0,1763805261,13007.68690303999,30.982970220000425,53333.29262616 2025-11-22,09:54:23.000,326,11050318,12205,0,1763805262,13007.66669410999,31.018215870004497,53333.27865192001 2025-11-22,09:54:24.000,326,11050308,12365,0,1763805263,13007.62627624999,31.01116673999786,53333.27865192001 2025-11-22,09:54:25.000,326,11050277,12365,0,1763805264,13007.63301256,31.06051065000065,53333.236729200005 2025-11-22,09:54:26.000,326,11050295,12285,0,1763805265,13007.5925947,31.102805430004082,53333.30660040001 2025-11-22,09:54:27.000,326,11050253,12245,0,1763805266,13007.61280363,31.088707169998088,53333.2716648 2025-11-22,09:54:28.000,326,11050302,12325,0,1763805267,13007.60606731999,31.095756300004723,53333.30660040001 2025-11-22,09:54:29.000,326,11050281,12245,0,1763805268,13007.5925947,31.10985456000344,53333.30660040001 2025-11-22,09:54:30.000,326,11050256,12405,0,1763805269,13007.61280363,31.102805430004082,53333.25769056001 2025-11-22,09:54:31.000,326,11050311,12165,0,1763805270,13007.65322149,31.145100210000237,53333.27865192001 2025-11-22,09:54:32.000,326,11050256,12205,0,1763805271,13007.639748869995,31.12395282000216,53333.27865192001 2025-11-22,09:54:33.000,326,11050306,12205,0,1763805272,13007.61280363,31.145100210000237,53333.341536 2025-11-22,09:54:34.000,326,11050265,12525,0,1763805273,13007.599331009995,31.152149339999596,53333.37647160001 2025-11-22,09:54:35.000,326,11050287,12245,0,1763805274,13007.5925947,31.145100210000237,53333.334548880004 2025-11-22,09:54:36.000,326,11050286,12405,0,1763805275,13007.599331009995,31.159198469998955,53333.27865192001 2025-11-22,09:54:37.000,326,11050284,12245,0,1763805276,13007.61280363,31.10985456000344,53333.30660040001 2025-11-22,09:54:38.000,326,11050278,12045,0,1763805277,13007.56564945999,31.1169036900028,53333.32756176001 2025-11-22,09:54:39.000,326,11050310,12085,0,1763805278,13007.558913149995,31.12395282000216,53333.31358752 2025-11-22,09:54:40.000,326,11050290,11965,0,1763805279,13007.56564945999,31.10985456000344,53333.32756176001 2025-11-22,09:54:41.000,326,11050287,12365,0,1763805280,13007.56564945999,31.10985456000344,53333.299613279996 2025-11-22,09:54:42.000,326,11050293,12125,0,1763805281,13007.58585838999,31.10985456000344,53333.355510240006 2025-11-22,09:54:43.000,326,11050308,12205,0,1763805282,13007.558913149995,31.1169036900028,53333.299613279996 2025-11-22,09:54:44.000,326,11050230,12045,0,1763805283,13007.579122079995,31.102805430004082,53333.36249736 2025-11-22,09:54:45.000,326,11050267,12325,0,1763805284,13007.579122079995,31.10985456000344,53333.341536 2025-11-22,09:54:46.000,326,11050297,12285,0,1763805285,13007.579122079995,31.07460890999937,53333.334548880004 2025-11-22,09:54:47.000,326,11050295,12005,0,1763805286,13007.619539939995,31.10985456000344,53333.299613279996 2025-11-22,09:54:48.000,326,11050330,12485,0,1763805287,13007.62627624999,31.06051065000065,53333.299613279996 2025-11-22,09:54:49.000,326,11050264,12085,0,1763805288,13007.64648517999,31.07460890999937,53333.32756176001 2025-11-22,09:54:50.000,326,11050284,12085,0,1763805289,13007.63301256,31.053461520001292,53333.299613279996 2025-11-22,09:54:51.000,326,11050374,12085,0,1763805290,13007.62627624999,31.046412390001933,53333.27865192001 2025-11-22,09:54:52.000,326,11050320,12245,0,1763805291,13007.58585838999,31.018215870004497,53333.29262616 2025-11-22,09:54:53.000,326,11050333,12205,0,1763805292,13007.619539939995,31.01116673999786,53333.30660040001 2025-11-22,09:54:54.000,326,11050299,12165,0,1763805293,13007.5925947,31.01116673999786,53333.32057464 2025-11-22,09:54:55.000,326,11050363,12125,0,1763805294,13007.619539939995,31.01116673999786,53333.299613279996 2025-11-22,09:54:56.000,326,11050243,12045,0,1763805295,13007.61280363,31.018215870004497,53333.34852312001 2025-11-22,09:54:57.000,326,11050328,12325,0,1763805296,13007.61280363,31.032314130003215,53333.299613279996 2025-11-22,09:54:58.000,326,11050289,12205,0,1763805297,13007.60606731999,30.982970220000425,53333.31358752 2025-11-22,09:54:59.000,326,11050317,12045,0,1763805298,13007.558913149995,30.968871960001707,53333.30660040001 2025-11-22,09:55:00.000,326,11050318,12285,0,1763805299,13007.558913149995,30.990019349999784,53333.2716648 2025-11-22,09:55:01.000,326,11050263,12085,0,1763805300,13007.558913149995,30.982970220000425,53333.32756176001 2025-11-22,09:55:02.000,326,11050312,12325,0,1763805301,13007.56564945999,30.982970220000425,53333.299613279996 2025-11-22,09:55:03.000,326,11050300,12165,0,1763805302,13007.52523159999,31.004117609998502,53333.299613279996 2025-11-22,09:55:04.000,326,11050285,12205,0,1763805303,13007.49155005,30.997068479999143,53333.285639040005 2025-11-22,09:55:05.000,326,11050320,12245,0,1763805304,13007.49155005,30.961822830002347,53333.26467768 2025-11-22,09:55:06.000,326,11050299,12325,0,1763805305,13007.46460480999,30.975921090001066,53333.285639040005 2025-11-22,09:55:07.000,326,11050329,12165,0,1763805306,13007.437659569994,31.01116673999786,53333.25070344 2025-11-22,09:55:08.000,326,11050283,12245,0,1763805307,13007.397241709994,31.018215870004497,53333.25769056001 2025-11-22,09:55:09.000,326,11050274,12245,0,1763805308,13007.397241709994,31.01116673999786,53333.285639040005 2025-11-22,09:55:10.000,326,11050284,12245,0,1763805309,13007.410714329999,31.01116673999786,53333.285639040005 2025-11-22,09:55:11.000,326,11050285,12245,0,1763805310,13007.410714329999,31.053461520001292,53333.285639040005 2025-11-22,09:55:12.000,326,11050302,12285,0,1763805311,13007.370296469999,31.039363260002574,53333.25070344 2025-11-22,09:55:13.000,326,11050283,12565,0,1763805312,13007.363560159989,31.08165803999873,53333.27865192001 2025-11-22,09:55:14.000,326,11050314,12045,0,1763805313,13007.370296469999,31.06755978000001,53333.30660040001 2025-11-22,09:55:15.000,326,11050285,12205,0,1763805314,13007.390505399999,31.06051065000065,53333.30660040001 2025-11-22,09:55:16.000,326,11050292,12085,0,1763805315,13007.397241709994,31.07460890999937,53333.31358752 2025-11-22,09:55:17.000,326,11050319,12285,0,1763805316,13007.40397801999,31.07460890999937,53333.29262616 2025-11-22,09:55:18.000,326,11050318,12125,0,1763805317,13007.377032779994,31.102805430004082,53333.236729200005 2025-11-22,09:55:19.000,326,11050323,12125,0,1763805318,13007.350087539999,31.088707169998088,53333.22275496 2025-11-22,09:55:20.000,326,11050288,12285,0,1763805319,13007.356823849994,31.10985456000344,53333.25769056001 2025-11-22,09:55:21.000,326,11050212,12125,0,1763805320,13007.370296469999,31.08165803999873,53333.2716648 2025-11-22,09:55:22.000,326,11050294,12405,0,1763805321,13007.343351229989,31.08165803999873,53333.25070344 2025-11-22,09:55:23.000,326,11050298,12085,0,1763805322,13007.363560159989,31.12395282000216,53333.2716648 2025-11-22,09:55:24.000,326,11050304,12445,0,1763805323,13007.356823849994,31.1169036900028,53333.27865192001 2025-11-22,09:55:25.000,326,11050299,12165,0,1763805324,13007.343351229989,31.088707169998088,53333.22275496 2025-11-22,09:55:26.000,326,11050291,12285,0,1763805325,13007.316405989994,31.06755978000001,53333.29262616 2025-11-22,09:55:27.000,326,11050271,12285,0,1763805326,13007.296197059994,31.08165803999873,53333.2716648 2025-11-22,09:55:28.000,326,11050248,12245,0,1763805327,13007.302933369989,31.06051065000065,53333.22974208001 2025-11-22,09:55:29.000,326,11050250,12165,0,1763805328,13007.309669679998,31.07460890999937,53333.25769056001 2025-11-22,09:55:30.000,326,11050283,12205,0,1763805329,13007.316405989994,31.06755978000001,53333.21576784 2025-11-22,09:55:31.000,326,11050303,12245,0,1763805330,13007.309669679998,31.046412390001933,53333.236729200005 2025-11-22,09:55:32.000,326,11050275,12125,0,1763805331,13007.302933369989,31.053461520001292,53333.25769056001 2025-11-22,09:55:33.000,326,11050332,12325,0,1763805332,13007.323142299989,31.06755978000001,53333.25070344 2025-11-22,09:55:34.000,326,11050341,12565,0,1763805333,13007.343351229989,31.053461520001292,53333.22974208001 2025-11-22,09:55:35.000,326,11050300,12045,0,1763805334,13007.323142299989,31.039363260002574,53333.25769056001 2025-11-22,09:55:36.000,326,11050322,12365,0,1763805335,13007.329878609999,31.039363260002574,53333.20878072001 2025-11-22,09:55:37.000,326,11050296,12285,0,1763805336,13007.329878609999,31.018215870004497,53333.22974208001 2025-11-22,09:55:38.000,326,11050281,12285,0,1763805337,13007.296197059994,31.039363260002574,53333.25070344 2025-11-22,09:55:39.000,326,11050289,12045,0,1763805338,13007.336614919994,31.039363260002574,53333.20878072001 2025-11-22,09:55:40.000,326,11050307,12285,0,1763805339,13007.363560159989,31.06051065000065,53333.22974208001 2025-11-22,09:55:41.000,326,11050283,12245,0,1763805340,13007.350087539999,31.07460890999937,53333.236729200005 2025-11-22,09:55:42.000,326,11050294,12165,0,1763805341,13007.309669679998,31.06755978000001,53333.24371632 2025-11-22,09:55:43.000,326,11050277,12245,0,1763805342,13007.309669679998,31.088707169998088,53333.236729200005 2025-11-22,09:55:44.000,326,11050319,12205,0,1763805343,13007.309669679998,31.06755978000001,53333.19480648 2025-11-22,09:55:45.000,326,11050312,12125,0,1763805344,13007.309669679998,31.095756300004723,53333.25070344 2025-11-22,09:55:46.000,326,11050298,12285,0,1763805345,13007.296197059994,31.08165803999873,53333.17384512 2025-11-22,09:55:47.000,326,11050276,12045,0,1763805346,13007.302933369989,31.08165803999873,53333.22275496 2025-11-22,09:55:48.000,326,11050284,12245,0,1763805347,13007.336614919994,31.095756300004723,53333.166858000004 2025-11-22,09:55:49.000,326,11050275,12325,0,1763805348,13007.329878609999,31.12395282000216,53333.19480648 2025-11-22,09:55:50.000,326,11050312,12205,0,1763805349,13007.323142299989,31.095756300004723,53333.21576784 2025-11-22,09:55:51.000,326,11050312,12245,0,1763805350,13007.329878609999,31.1169036900028,53333.17384512 2025-11-22,09:55:52.000,326,11050325,12285,0,1763805351,13007.390505399999,31.12395282000216,53333.20878072001 2025-11-22,09:55:53.000,326,11050283,12245,0,1763805352,13007.40397801999,31.152149339999596,53333.22275496 2025-11-22,09:55:54.000,326,11050302,12165,0,1763805353,13007.377032779994,31.18034586000431,53333.22275496 2025-11-22,09:55:55.000,326,11050317,12245,0,1763805354,13007.390505399999,31.173296729997674,53333.20878072001 2025-11-22,09:55:56.000,326,11050290,12085,0,1763805355,13007.390505399999,31.187394990003668,53333.20878072001 2025-11-22,09:55:57.000,326,11050316,12125,0,1763805356,13007.417450639994,31.166247599998314,53333.236729200005 2025-11-22,09:55:58.000,326,11050314,12325,0,1763805357,13007.457868499994,31.18034586000431,53333.20878072001 2025-11-22,09:55:59.000,326,11050291,12125,0,1763805358,13007.44439587999,31.201493250002386,53333.25070344 2025-11-22,09:56:00.000,326,11050272,12245,0,1763805359,13007.410714329999,31.201493250002386,53333.19480648 2025-11-22,09:56:01.000,326,11050281,12125,0,1763805360,13007.437659569994,31.187394990003668,53333.24371632 2025-11-22,09:56:02.000,326,11050270,12325,0,1763805361,13007.40397801999,31.187394990003668,53333.17384512 2025-11-22,09:56:03.000,326,11050276,12365,0,1763805362,13007.410714329999,31.18034586000431,53333.18083224001 2025-11-22,09:56:04.000,326,11050238,12165,0,1763805363,13007.430923259999,31.173296729997674,53333.236729200005 2025-11-22,09:56:05.000,326,11050310,12285,0,1763805364,13007.42418694999,31.23673889999918,53333.2716648 2025-11-22,09:56:06.000,326,11050328,12365,0,1763805365,13007.40397801999,31.215591510001104,53333.236729200005 2025-11-22,09:56:07.000,326,11050261,12205,0,1763805366,13007.451132189999,31.23673889999918,53333.27865192001 2025-11-22,09:56:08.000,326,11050344,12045,0,1763805367,13007.42418694999,31.229689769999823,53333.24371632 2025-11-22,09:56:09.000,326,11050266,12245,0,1763805368,13007.46460480999,31.187394990003668,53333.19480648 2025-11-22,09:56:10.000,326,11050323,12325,0,1763805369,13007.437659569994,31.222640640000463,53333.25769056001 2025-11-22,09:56:11.000,326,11050318,12325,0,1763805370,13007.498286359994,31.215591510001104,53333.25070344 2025-11-22,09:56:12.000,326,11050284,12325,0,1763805371,13007.47134112,31.208542380001745,53333.2716648 2025-11-22,09:56:13.000,326,11050257,12325,0,1763805372,13007.50502266999,31.222640640000463,53333.25769056001 2025-11-22,09:56:14.000,326,11050266,12325,0,1763805373,13007.53196791,31.271984550003253,53333.236729200005 2025-11-22,09:56:15.000,326,11050279,12245,0,1763805374,13007.54544052999,31.222640640000463,53333.17384512 2025-11-22,09:56:16.000,326,11050312,12205,0,1763805375,13007.52523159999,31.23673889999918,53333.22275496 2025-11-22,09:56:17.000,326,11050300,12165,0,1763805376,13007.52523159999,31.208542380001745,53333.285639040005 2025-11-22,09:56:18.000,326,11050324,12085,0,1763805377,13007.55217684,31.166247599998314,53333.24371632 2025-11-22,09:56:19.000,326,11050305,12125,0,1763805378,13007.558913149995,31.095756300004723,53333.21576784 2025-11-22,09:56:20.000,326,11050292,12125,0,1763805379,13007.5925947,31.1169036900028,53333.236729200005 2025-11-22,09:56:21.000,326,11050307,12325,0,1763805380,13007.64648517999,31.102805430004082,53333.24371632 2025-11-22,09:56:22.000,326,11050340,12565,0,1763805381,13007.619539939995,31.10985456000344,53333.25769056001 2025-11-22,09:56:23.000,326,11050296,12125,0,1763805382,13007.659957799995,31.088707169998088,53333.21576784 2025-11-22,09:56:24.000,326,11050322,12165,0,1763805383,13007.71384828,31.06755978000001,53333.236729200005 2025-11-22,09:56:25.000,326,11050316,12445,0,1763805384,13007.71384828,31.08165803999873,53333.24371632 2025-11-22,09:56:26.000,326,11050304,12285,0,1763805385,13007.740793519995,31.10985456000344,53333.2716648 2025-11-22,09:56:27.000,326,11050290,12325,0,1763805386,13007.73405721,31.088707169998088,53333.27865192001 2025-11-22,09:56:28.000,326,11050330,12285,0,1763805387,13007.73405721,31.088707169998088,53333.29262616 2025-11-22,09:56:29.000,326,11050282,12165,0,1763805388,13007.720584589995,31.1169036900028,53333.29262616 2025-11-22,09:56:30.000,326,11050293,12165,0,1763805389,13007.720584589995,31.10985456000344,53333.299613279996 2025-11-22,09:56:31.000,326,11050297,12285,0,1763805390,13007.78794768999,31.07460890999937,53333.32057464 2025-11-22,09:56:32.000,326,11050289,12485,0,1763805391,13007.73405721,31.12395282000216,53333.26467768 2025-11-22,09:56:33.000,326,11050335,12365,0,1763805392,13007.70711196999,31.088707169998088,53333.25769056001 2025-11-22,09:56:34.000,326,11050340,12205,0,1763805393,13007.68690303999,31.10985456000344,53333.30660040001 2025-11-22,09:56:35.000,326,11050322,12325,0,1763805394,13007.680166729995,31.13100195000152,53333.2716648 2025-11-22,09:56:36.000,326,11050271,12325,0,1763805395,13007.67343042,31.159198469998955,53333.25070344 2025-11-22,09:56:37.000,326,11050316,12045,0,1763805396,13007.659957799995,31.138051080000878,53333.25070344 2025-11-22,09:56:38.000,326,11050285,12325,0,1763805397,13007.61280363,31.145100210000237,53333.24371632 2025-11-22,09:56:39.000,326,11050310,12285,0,1763805398,13007.60606731999,31.13100195000152,53333.25070344 2025-11-22,09:56:40.000,326,11050326,12125,0,1763805399,13007.639748869995,31.12395282000216,53333.29262616 2025-11-22,09:56:41.000,326,11050275,12245,0,1763805400,13007.60606731999,31.12395282000216,53333.24371632 2025-11-22,09:56:42.000,326,11050314,12245,0,1763805401,13007.58585838999,31.1169036900028,53333.21576784 2025-11-22,09:56:43.000,326,11050282,12285,0,1763805402,13007.61280363,31.12395282000216,53333.29262616 2025-11-22,09:56:44.000,326,11050278,12245,0,1763805403,13007.63301256,31.152149339999596,53333.27865192001 2025-11-22,09:56:45.000,326,11050308,12245,0,1763805404,13007.63301256,31.138051080000878,53333.2716648 2025-11-22,09:56:46.000,326,11050314,12205,0,1763805405,13007.64648517999,31.12395282000216,53333.285639040005 2025-11-22,09:56:47.000,326,11050291,12205,0,1763805406,13007.68690303999,31.088707169998088,53333.27865192001 2025-11-22,09:56:48.000,326,11050287,12405,0,1763805407,13007.700375659995,31.12395282000216,53333.24371632 2025-11-22,09:56:49.000,326,11050283,12125,0,1763805408,13007.72732089999,31.13100195000152,53333.341536 2025-11-22,09:56:50.000,326,11050316,12285,0,1763805409,13007.74752982999,31.10985456000344,53333.2716648 2025-11-22,09:56:51.000,326,11050315,12285,0,1763805410,13007.77447507,31.07460890999937,53333.25769056001 2025-11-22,09:56:52.000,326,11050294,12205,0,1763805411,13007.69363935,31.053461520001292,53333.31358752 2025-11-22,09:56:53.000,326,11050314,12205,0,1763805412,13007.720584589995,31.07460890999937,53333.26467768 2025-11-22,09:56:54.000,326,11050276,12125,0,1763805413,13007.69363935,31.018215870004497,53333.29262616 2025-11-22,09:56:55.000,326,11050284,12165,0,1763805414,13007.720584589995,31.032314130003215,53333.27865192001 2025-11-22,09:56:56.000,326,11050365,12365,0,1763805415,13007.71384828,31.039363260002574,53333.31358752 2025-11-22,09:56:57.000,326,11050259,12365,0,1763805416,13007.66669410999,31.018215870004497,53333.30660040001 2025-11-22,09:56:58.000,326,11050303,12325,0,1763805417,13007.64648517999,31.018215870004497,53333.29262616 2025-11-22,09:56:59.000,326,11050291,12005,0,1763805418,13007.68690303999,30.982970220000425,53333.31358752 2025-11-22,09:57:00.000,326,11050321,12285,0,1763805419,13007.71384828,30.961822830002347,53333.2716648 2025-11-22,09:57:01.000,326,11050320,12245,0,1763805420,13007.66669410999,30.968871960001707,53333.25070344 2025-11-22,09:57:02.000,326,11050336,11965,0,1763805421,13007.63301256,30.94772457000363,53333.299613279996 2025-11-22,09:57:03.000,326,11050312,12365,0,1763805422,13007.680166729995,30.975921090001066,53333.27865192001 2025-11-22,09:57:04.000,326,11050318,12445,0,1763805423,13007.69363935,30.968871960001707,53333.27865192001 2025-11-22,09:57:05.000,326,11050329,12205,0,1763805424,13007.72732089999,30.968871960001707,53333.285639040005 2025-11-22,09:57:06.000,326,11050317,12325,0,1763805425,13007.720584589995,30.975921090001066,53333.236729200005 2025-11-22,09:57:07.000,326,11050321,12125,0,1763805426,13007.76773875999,30.982970220000425,53333.27865192001 2025-11-22,09:57:08.000,326,11050337,12485,0,1763805427,13007.761002449995,30.975921090001066,53333.30660040001 2025-11-22,09:57:09.000,326,11050329,12125,0,1763805428,13007.72732089999,30.982970220000425,53333.22974208001 2025-11-22,09:57:10.000,326,11050353,12165,0,1763805429,13007.72732089999,30.975921090001066,53333.22974208001 2025-11-22,09:57:11.000,326,11050296,12165,0,1763805430,13007.700375659995,30.990019349999784,53333.22974208001 2025-11-22,09:57:12.000,326,11050310,12325,0,1763805431,13007.680166729995,30.982970220000425,53333.26467768 2025-11-22,09:57:13.000,326,11050303,12325,0,1763805432,13007.659957799995,30.997068479999143,53333.25070344 2025-11-22,09:57:14.000,326,11050327,12405,0,1763805433,13007.61280363,30.990019349999784,53333.32057464 2025-11-22,09:57:15.000,326,11050299,12485,0,1763805434,13007.61280363,31.025265000003856,53333.25070344 2025-11-22,09:57:16.000,326,11050360,12325,0,1763805435,13007.56564945999,31.039363260002574,53333.25070344 2025-11-22,09:57:17.000,326,11050293,12285,0,1763805436,13007.55217684,31.018215870004497,53333.26467768 2025-11-22,09:57:18.000,326,11050322,12085,0,1763805437,13007.55217684,31.01116673999786,53333.27865192001 2025-11-22,09:57:19.000,326,11050316,12045,0,1763805438,13007.53196791,30.997068479999143,53333.2716648 2025-11-22,09:57:20.000,326,11050318,12245,0,1763805439,13007.538704219995,31.01116673999786,53333.285639040005 2025-11-22,09:57:21.000,326,11050285,12285,0,1763805440,13007.51175898,31.032314130003215,53333.236729200005 2025-11-22,09:57:22.000,326,11050299,12125,0,1763805441,13007.53196791,31.018215870004497,53333.27865192001 2025-11-22,09:57:23.000,326,11050356,12205,0,1763805442,13007.498286359994,31.025265000003856,53333.2716648 2025-11-22,09:57:24.000,326,11050328,12205,0,1763805443,13007.498286359994,31.046412390001933,53333.22974208001 2025-11-22,09:57:25.000,326,11050366,11925,0,1763805444,13007.498286359994,31.06051065000065,53333.29262616 2025-11-22,09:57:26.000,326,11050351,12125,0,1763805445,13007.498286359994,31.039363260002574,53333.24371632 2025-11-22,09:57:27.000,326,11050329,12205,0,1763805446,13007.51175898,31.053461520001292,53333.236729200005 2025-11-22,09:57:28.000,326,11050328,12205,0,1763805447,13007.50502266999,31.06755978000001,53333.22974208001 2025-11-22,09:57:29.000,326,11050309,12245,0,1763805448,13007.50502266999,31.06051065000065,53333.2716648 2025-11-22,09:57:30.000,326,11050341,12125,0,1763805449,13007.478077429994,31.08165803999873,53333.29262616 2025-11-22,09:57:31.000,326,11050368,12125,0,1763805450,13007.538704219995,31.08165803999873,53333.26467768 2025-11-22,09:57:32.000,326,11050362,11965,0,1763805451,13007.498286359994,31.08165803999873,53333.2716648 2025-11-22,09:57:33.000,326,11050356,12205,0,1763805452,13007.451132189999,31.08165803999873,53333.22275496 2025-11-22,09:57:34.000,326,11050343,12005,0,1763805453,13007.457868499994,31.08165803999873,53333.22275496 2025-11-22,09:57:35.000,326,11050333,12125,0,1763805454,13007.430923259999,31.06755978000001,53333.27865192001 2025-11-22,09:57:36.000,326,11050315,12325,0,1763805455,13007.42418694999,31.08165803999873,53333.22974208001 2025-11-22,09:57:37.000,326,11050339,12085,0,1763805456,13007.410714329999,31.06755978000001,53333.25769056001 2025-11-22,09:57:38.000,326,11050327,12365,0,1763805457,13007.410714329999,31.032314130003215,53333.2017936 2025-11-22,09:57:39.000,326,11050314,12285,0,1763805458,13007.377032779994,31.039363260002574,53333.21576784 2025-11-22,09:57:40.000,326,11050326,12365,0,1763805459,13007.397241709994,31.018215870004497,53333.22974208001 2025-11-22,09:57:41.000,326,11050328,12045,0,1763805460,13007.417450639994,31.039363260002574,53333.24371632 2025-11-22,09:57:42.000,326,11050328,12005,0,1763805461,13007.397241709994,31.004117609998502,53333.25070344 2025-11-22,09:57:43.000,326,11050351,12045,0,1763805462,13007.437659569994,31.004117609998502,53333.22974208001 2025-11-22,09:57:44.000,326,11050313,12045,0,1763805463,13007.42418694999,31.025265000003856,53333.21576784 2025-11-22,09:57:45.000,326,11050359,12325,0,1763805464,13007.430923259999,30.990019349999784,53333.20878072001 2025-11-22,09:57:46.000,326,11050329,12325,0,1763805465,13007.417450639994,30.975921090001066,53333.19480648 2025-11-22,09:57:47.000,326,11050283,12285,0,1763805466,13007.40397801999,30.982970220000425,53333.18083224001 2025-11-22,09:57:48.000,326,11050322,12205,0,1763805467,13007.390505399999,30.990019349999784,53333.19480648 2025-11-22,09:57:49.000,326,11050280,12205,0,1763805468,13007.42418694999,31.01116673999786,53333.22974208001 2025-11-22,09:57:50.000,326,11050309,11965,0,1763805469,13007.40397801999,30.990019349999784,53333.22275496 2025-11-22,09:57:51.000,326,11050376,12165,0,1763805470,13007.451132189999,31.018215870004497,53333.20878072001 2025-11-22,09:57:52.000,326,11050348,12165,0,1763805471,13007.451132189999,31.01116673999786,53333.25070344 2025-11-22,09:57:53.000,326,11050350,12045,0,1763805472,13007.377032779994,30.997068479999143,53333.25769056001 2025-11-22,09:57:54.000,326,11050296,12285,0,1763805473,13007.370296469999,31.046412390001933,53333.21576784 2025-11-22,09:57:55.000,326,11050325,12325,0,1763805474,13007.417450639994,31.01116673999786,53333.2017936 2025-11-22,09:57:56.000,326,11050376,12485,0,1763805475,13007.410714329999,30.997068479999143,53333.24371632 2025-11-22,09:57:57.000,326,11050321,12005,0,1763805476,13007.44439587999,31.046412390001933,53333.2017936 2025-11-22,09:57:58.000,326,11050353,12245,0,1763805477,13007.430923259999,31.018215870004497,53333.166858000004 2025-11-22,09:57:59.000,326,11050361,11925,0,1763805478,13007.451132189999,30.982970220000425,53333.20878072001 2025-11-22,09:58:00.000,326,11050323,11965,0,1763805479,13007.44439587999,30.990019349999784,53333.22275496 2025-11-22,09:58:01.000,326,11050317,12405,0,1763805480,13007.47134112,31.004117609998502,53333.15987088001 2025-11-22,09:58:02.000,326,11050367,12325,0,1763805481,13007.46460480999,30.968871960001707,53333.2017936 2025-11-22,09:58:03.000,326,11050330,12085,0,1763805482,13007.42418694999,30.95477370000299,53333.22974208001 2025-11-22,09:58:04.000,326,11050325,12165,0,1763805483,13007.44439587999,31.025265000003856,53333.187819360006 2025-11-22,09:58:05.000,326,11050350,12565,0,1763805484,13007.417450639994,31.004117609998502,53333.15288376 2025-11-22,09:58:06.000,326,11050357,12125,0,1763805485,13007.42418694999,30.982970220000425,53333.0969868 2025-11-22,09:58:07.000,326,11050326,12205,0,1763805486,13007.397241709994,30.997068479999143,53333.08301256 2025-11-22,09:58:08.000,326,11050336,12285,0,1763805487,13007.390505399999,30.997068479999143,53333.131922399996 2025-11-22,09:58:09.000,326,11050323,12085,0,1763805488,13007.370296469999,31.018215870004497,53333.15288376 2025-11-22,09:58:10.000,326,11050334,12405,0,1763805489,13007.383769089989,31.01116673999786,53333.2017936 2025-11-22,09:58:11.000,326,11050328,12605,0,1763805490,13007.323142299989,31.018215870004497,53333.2017936 2025-11-22,09:58:12.000,326,11050316,12205,0,1763805491,13007.316405989994,31.039363260002574,53333.2017936 2025-11-22,09:58:13.000,326,11050310,12405,0,1763805492,13007.323142299989,31.10985456000344,53333.19480648 2025-11-22,09:58:14.000,326,11050316,12325,0,1763805493,13007.323142299989,31.10985456000344,53333.14589664 2025-11-22,09:58:15.000,326,11050285,12325,0,1763805494,13007.350087539999,31.138051080000878,53333.18083224001 2025-11-22,09:58:16.000,326,11050349,12205,0,1763805495,13007.323142299989,31.10985456000344,53333.17384512 2025-11-22,09:58:17.000,326,11050326,12165,0,1763805496,13007.343351229989,31.102805430004082,53333.18083224001 2025-11-22,09:58:18.000,326,11050323,12125,0,1763805497,13007.363560159989,31.10985456000344,53333.187819360006 2025-11-22,09:58:19.000,326,11050301,12205,0,1763805498,13007.390505399999,31.12395282000216,53333.20878072001 2025-11-22,09:58:20.000,326,11050310,12165,0,1763805499,13007.356823849994,31.095756300004723,53333.187819360006 2025-11-22,09:58:21.000,326,11050329,12165,0,1763805500,13007.40397801999,31.12395282000216,53333.2716648 2025-11-22,09:58:22.000,326,11050420,12245,0,1763805501,13007.390505399999,31.102805430004082,53333.22974208001 2025-11-22,09:58:23.000,326,11050298,12125,0,1763805502,13007.397241709994,31.138051080000878,53333.24371632 2025-11-22,09:58:24.000,326,11050330,12045,0,1763805503,13007.370296469999,31.095756300004723,53333.20878072001 2025-11-22,09:58:25.000,326,11050259,12445,0,1763805504,13007.390505399999,31.1169036900028,53333.187819360006 2025-11-22,09:58:26.000,326,11050326,11965,0,1763805505,13007.383769089989,31.10985456000344,53333.18083224001 2025-11-22,09:58:27.000,326,11050333,12445,0,1763805506,13007.390505399999,31.10985456000344,53333.166858000004 2025-11-22,09:58:28.000,326,11050318,12205,0,1763805507,13007.397241709994,31.102805430004082,53333.19480648 2025-11-22,09:58:29.000,326,11050320,12125,0,1763805508,13007.383769089989,31.13100195000152,53333.17384512 2025-11-22,09:58:30.000,326,11050349,12245,0,1763805509,13007.410714329999,31.12395282000216,53333.15288376 2025-11-22,09:58:31.000,326,11050266,12005,0,1763805510,13007.410714329999,31.095756300004723,53333.19480648 2025-11-22,09:58:32.000,326,11050284,12285,0,1763805511,13007.397241709994,31.12395282000216,53333.131922399996 2025-11-22,09:58:33.000,326,11050270,12165,0,1763805512,13007.437659569994,31.10985456000344,53333.17384512 2025-11-22,09:58:34.000,326,11050303,12485,0,1763805513,13007.451132189999,31.095756300004723,53333.18083224001 2025-11-22,09:58:35.000,326,11050362,12325,0,1763805514,13007.46460480999,31.10985456000344,53333.15987088001 2025-11-22,09:58:36.000,326,11050303,12325,0,1763805515,13007.457868499994,31.1169036900028,53333.18083224001 2025-11-22,09:58:37.000,326,11050311,12205,0,1763805516,13007.478077429994,31.095756300004723,53333.166858000004 2025-11-22,09:58:38.000,326,11050332,12165,0,1763805517,13007.44439587999,31.07460890999937,53333.11096104001 2025-11-22,09:58:39.000,326,11050344,12205,0,1763805518,13007.430923259999,31.07460890999937,53333.17384512 2025-11-22,09:58:40.000,326,11050295,12365,0,1763805519,13007.49155005,31.102805430004082,53333.19480648 2025-11-22,09:58:41.000,326,11050365,12125,0,1763805520,13007.48481373999,31.095756300004723,53333.15987088001 2025-11-22,09:58:42.000,326,11050265,12125,0,1763805521,13007.49155005,31.095756300004723,53333.18083224001 2025-11-22,09:58:43.000,326,11050296,12485,0,1763805522,13007.410714329999,31.06755978000001,53333.166858000004 2025-11-22,09:58:44.000,326,11050297,12245,0,1763805523,13007.417450639994,31.06051065000065,53333.187819360006 2025-11-22,09:58:45.000,326,11050279,12045,0,1763805524,13007.40397801999,31.06051065000065,53333.2017936 2025-11-22,09:58:46.000,326,11050338,12205,0,1763805525,13007.417450639994,31.07460890999937,53333.21576784 2025-11-22,09:58:47.000,326,11050282,12245,0,1763805526,13007.451132189999,31.06755978000001,53333.18083224001 2025-11-22,09:58:48.000,326,11050272,12565,0,1763805527,13007.383769089989,31.088707169998088,53333.19480648 2025-11-22,09:58:49.000,326,11050301,12045,0,1763805528,13007.417450639994,31.07460890999937,53333.15288376 2025-11-22,09:58:50.000,326,11050290,12525,0,1763805529,13007.437659569994,31.08165803999873,53333.131922399996 2025-11-22,09:58:51.000,326,11050302,12125,0,1763805530,13007.417450639994,31.06051065000065,53333.15987088001 2025-11-22,09:58:52.000,326,11050260,12125,0,1763805531,13007.437659569994,31.046412390001933,53333.187819360006 2025-11-22,09:58:53.000,326,11050312,12485,0,1763805532,13007.417450639994,31.06051065000065,53333.14589664 2025-11-22,09:58:54.000,326,11050225,12205,0,1763805533,13007.42418694999,31.07460890999937,53333.18083224001 2025-11-22,09:58:55.000,326,11050359,12165,0,1763805534,13007.437659569994,31.06051065000065,53333.117948160005 2025-11-22,09:58:56.000,326,11050284,12085,0,1763805535,13007.417450639994,31.06755978000001,53333.14589664 2025-11-22,09:58:57.000,326,11050270,12365,0,1763805536,13007.397241709994,31.07460890999937,53333.08999968001 2025-11-22,09:58:58.000,326,11050261,12085,0,1763805537,13007.356823849994,31.046412390001933,53333.11096104001 2025-11-22,09:58:59.000,326,11050235,12485,0,1763805538,13007.370296469999,31.08165803999873,53333.11096104001 2025-11-22,09:59:00.000,326,11050257,12205,0,1763805539,13007.377032779994,31.06051065000065,53333.08301256 2025-11-22,09:59:01.000,326,11050314,12245,0,1763805540,13007.363560159989,31.08165803999873,53333.0969868 2025-11-22,09:59:02.000,326,11050266,12205,0,1763805541,13007.397241709994,31.039363260002574,53333.08301256 2025-11-22,09:59:03.000,326,11050256,12325,0,1763805542,13007.383769089989,31.06051065000065,53333.04807696 2025-11-22,09:59:04.000,326,11050229,12125,0,1763805543,13007.383769089989,31.08165803999873,53333.11096104001 2025-11-22,09:59:05.000,326,11050235,12165,0,1763805544,13007.383769089989,31.06755978000001,53333.07602544 2025-11-22,09:59:06.000,326,11050292,12325,0,1763805545,13007.397241709994,31.088707169998088,53333.10397392 2025-11-22,09:59:07.000,326,11050222,12165,0,1763805546,13007.430923259999,31.10985456000344,53333.117948160005 2025-11-22,09:59:08.000,326,11050263,12325,0,1763805547,13007.437659569994,31.088707169998088,53333.08301256 2025-11-22,09:59:09.000,326,11050302,12405,0,1763805548,13007.40397801999,31.07460890999937,53333.10397392 2025-11-22,09:59:10.000,326,11050264,12445,0,1763805549,13007.437659569994,31.12395282000216,53333.08999968001 2025-11-22,09:59:11.000,326,11050219,12245,0,1763805550,13007.417450639994,31.095756300004723,53333.020128480006 2025-11-22,09:59:12.000,326,11050255,12405,0,1763805551,13007.410714329999,31.06755978000001,53333.04108984001 2025-11-22,09:59:13.000,326,11050280,12365,0,1763805552,13007.417450639994,31.06051065000065,53333.08999968001 2025-11-22,09:59:14.000,326,11050271,11965,0,1763805553,13007.437659569994,31.039363260002574,53333.06205120001 2025-11-22,09:59:15.000,326,11050307,12325,0,1763805554,13007.46460480999,31.06755978000001,53333.05506408 2025-11-22,09:59:16.000,326,11050276,12285,0,1763805555,13007.417450639994,31.032314130003215,53333.08999968001 2025-11-22,09:59:17.000,326,11050263,12445,0,1763805556,13007.397241709994,31.046412390001933,53332.999167120004 2025-11-22,09:59:18.000,326,11050281,12165,0,1763805557,13007.390505399999,31.025265000003856,53333.06205120001 2025-11-22,09:59:19.000,326,11050248,12445,0,1763805558,13007.430923259999,31.053461520001292,53333.04108984001 2025-11-22,09:59:20.000,326,11050285,12285,0,1763805559,13007.390505399999,31.004117609998502,53333.0969868 2025-11-22,09:59:21.000,326,11050259,12125,0,1763805560,13007.397241709994,31.004117609998502,53333.08301256 2025-11-22,09:59:22.000,326,11050261,12285,0,1763805561,13007.356823849994,31.025265000003856,53333.069038320005 2025-11-22,09:59:23.000,326,11050326,12245,0,1763805562,13007.390505399999,31.01116673999786,53333.05506408 2025-11-22,09:59:24.000,326,11050249,12445,0,1763805563,13007.383769089989,30.997068479999143,53333.10397392 2025-11-22,09:59:25.000,326,11050299,12125,0,1763805564,13007.363560159989,31.039363260002574,53333.12493528 2025-11-22,09:59:26.000,326,11050295,12125,0,1763805565,13007.363560159989,31.046412390001933,53333.08999968001 2025-11-22,09:59:27.000,326,11050317,12165,0,1763805566,13007.383769089989,31.025265000003856,53333.12493528 2025-11-22,09:59:28.000,326,11050238,12125,0,1763805567,13007.356823849994,31.046412390001933,53333.117948160005 2025-11-22,09:59:29.000,326,11050302,12125,0,1763805568,13007.356823849994,31.032314130003215,53333.12493528 2025-11-22,09:59:30.000,326,11050312,12045,0,1763805569,13007.350087539999,31.039363260002574,53333.08301256 2025-11-22,09:59:31.000,326,11050282,12405,0,1763805570,13007.323142299989,31.018215870004497,53333.131922399996 2025-11-22,09:59:32.000,326,11050285,12325,0,1763805571,13007.336614919994,31.032314130003215,53333.14589664 2025-11-22,09:59:33.000,326,11050274,12285,0,1763805572,13007.329878609999,31.025265000003856,53333.11096104001 2025-11-22,09:59:34.000,326,11050225,12205,0,1763805573,13007.363560159989,31.032314130003215,53333.11096104001 2025-11-22,09:59:35.000,326,11050282,12165,0,1763805574,13007.336614919994,31.039363260002574,53333.11096104001 2025-11-22,09:59:36.000,326,11050239,12085,0,1763805575,13007.323142299989,31.018215870004497,53333.11096104001 2025-11-22,09:59:37.000,326,11050264,12285,0,1763805576,13007.383769089989,31.039363260002574,53333.04807696 2025-11-22,09:59:38.000,326,11050303,12085,0,1763805577,13007.363560159989,31.025265000003856,53333.08301256 2025-11-22,09:59:39.000,326,11050317,12245,0,1763805578,13007.397241709994,31.046412390001933,53333.0969868 2025-11-22,09:59:40.000,326,11050256,12245,0,1763805579,13007.383769089989,30.990019349999784,53333.12493528 2025-11-22,09:59:41.000,326,11050268,12165,0,1763805580,13007.370296469999,30.975921090001066,53333.07602544 2025-11-22,09:59:42.000,326,11050251,12205,0,1763805581,13007.390505399999,31.01116673999786,53333.10397392 2025-11-22,09:59:43.000,326,11050259,12245,0,1763805582,13007.40397801999,30.975921090001066,53333.0969868 2025-11-22,09:59:44.000,326,11050270,11965,0,1763805583,13007.390505399999,30.975921090001066,53333.117948160005 2025-11-22,09:59:45.000,326,11050301,12325,0,1763805584,13007.370296469999,30.982970220000425,53333.13890952001 2025-11-22,09:59:46.000,326,11050271,12485,0,1763805585,13007.370296469999,30.975921090001066,53333.15987088001 2025-11-22,09:59:47.000,326,11050292,12285,0,1763805586,13007.397241709994,30.975921090001066,53333.131922399996 2025-11-22,09:59:48.000,326,11050267,12405,0,1763805587,13007.370296469999,30.975921090001066,53333.08999968001 2025-11-22,09:59:49.000,326,11050276,12325,0,1763805588,13007.363560159989,30.990019349999784,53333.15288376 2025-11-22,09:59:50.000,326,11050294,12125,0,1763805589,13007.329878609999,30.997068479999143,53333.12493528 2025-11-22,09:59:51.000,326,11050231,12165,0,1763805590,13007.309669679998,31.004117609998502,53333.13890952001 2025-11-22,09:59:52.000,326,11050302,12085,0,1763805591,13007.302933369989,31.018215870004497,53333.06205120001 2025-11-22,09:59:53.000,326,11050263,12245,0,1763805592,13007.323142299989,31.01116673999786,53333.14589664 2025-11-22,09:59:54.000,326,11050289,12405,0,1763805593,13007.316405989994,31.06755978000001,53333.08301256 2025-11-22,09:59:55.000,326,11050274,12165,0,1763805594,13007.296197059994,31.07460890999937,53333.12493528 2025-11-22,09:59:56.000,326,11050355,12405,0,1763805595,13007.282724439989,31.039363260002574,53333.08301256 2025-11-22,09:59:57.000,326,11050331,12245,0,1763805596,13007.356823849994,31.06051065000065,53333.131922399996 2025-11-22,09:59:58.000,326,11050348,12245,0,1763805597,13007.343351229989,31.053461520001292,53333.15288376 2025-11-22,09:59:59.000,326,11050287,12165,0,1763805598,13007.302933369989,31.053461520001292,53333.11096104001 2025-11-22,10:00:00.000,326,11050296,12165,0,1763805599,13007.323142299989,31.01116673999786,53333.13890952001 2025-11-22,10:00:01.000,326,11050312,12325,0,1763805600,13007.323142299989,31.025265000003856,53333.10397392 2025-11-22,10:00:02.000,326,11050287,12285,0,1763805601,13007.343351229989,31.004117609998502,53333.0969868 2025-11-22,10:00:03.000,326,11050288,12085,0,1763805602,13007.289460749998,31.01116673999786,53333.05506408 2025-11-22,10:00:04.000,326,11050275,12205,0,1763805603,13007.242306579989,30.997068479999143,53333.07602544 2025-11-22,10:00:05.000,326,11050316,12125,0,1763805604,13007.282724439989,30.997068479999143,53333.07602544 2025-11-22,10:00:06.000,326,11050297,12205,0,1763805605,13007.275988129993,31.032314130003215,53333.06205120001 2025-11-22,10:00:07.000,326,11050256,12525,0,1763805606,13007.269251819998,31.01116673999786,53333.04108984001 2025-11-22,10:00:08.000,326,11050242,12125,0,1763805607,13007.282724439989,30.990019349999784,53333.06205120001 2025-11-22,10:00:09.000,326,11050241,12245,0,1763805608,13007.255779199993,30.94067544000427,53333.13890952001 2025-11-22,10:00:10.000,326,11050305,12245,0,1763805609,13007.249042889998,30.975921090001066,53333.0969868 2025-11-22,10:00:11.000,326,11050264,12205,0,1763805610,13007.201888719988,30.968871960001707,53333.08301256 2025-11-22,10:00:12.000,326,11050351,12205,0,1763805611,13007.242306579989,30.94772457000363,53333.06205120001 2025-11-22,10:00:13.000,326,11050278,12485,0,1763805612,13007.161470859988,30.94067544000427,53333.06205120001 2025-11-22,10:00:14.000,326,11050258,12125,0,1763805613,13007.174943479993,30.89838066000084,53332.99218000001 2025-11-22,10:00:15.000,326,11050316,12205,0,1763805614,13007.161470859988,30.95477370000299,53333.020128480006 2025-11-22,10:00:16.000,326,11050264,12525,0,1763805615,13007.134525619993,30.94067544000427,53333.04108984001 2025-11-22,10:00:17.000,326,11050346,12285,0,1763805616,13007.147998239998,30.94067544000427,53333.00615424 2025-11-22,10:00:18.000,326,11050328,12165,0,1763805617,13007.141261930003,30.9054297900002,53333.03410272 2025-11-22,10:00:19.000,326,11050267,12245,0,1763805618,13007.147998239998,30.94772457000363,53333.04807696 2025-11-22,10:00:20.000,326,11050287,12285,0,1763805619,13007.134525619993,30.9054297900002,53333.03410272 2025-11-22,10:00:21.000,326,11050285,12285,0,1763805620,13007.094107759993,30.89133153000148,53332.97121864001 2025-11-22,10:00:22.000,326,11050211,12245,0,1763805621,13007.127789309998,30.870184140003403,53332.97820576 2025-11-22,10:00:23.000,326,11050278,12165,0,1763805622,13007.100844070002,30.919528049998917,53333.0271156 2025-11-22,10:00:24.000,326,11050282,12365,0,1763805623,13007.114316689993,30.89838066000084,53332.97820576 2025-11-22,10:00:25.000,326,11050321,12165,0,1763805624,13007.121053000003,30.9054297900002,53332.98519288 2025-11-22,10:00:26.000,326,11050291,12245,0,1763805625,13007.094107759993,30.926577179998276,53332.964231519996 2025-11-22,10:00:27.000,326,11050329,12285,0,1763805626,13007.100844070002,30.912478919999558,53332.97121864001 2025-11-22,10:00:28.000,326,11050301,12125,0,1763805627,13007.107580379998,30.93362631000491,53332.999167120004 2025-11-22,10:00:29.000,326,11050249,12405,0,1763805628,13007.107580379998,30.93362631000491,53333.0271156 2025-11-22,10:00:30.000,326,11050284,12205,0,1763805629,13007.067162519998,30.926577179998276,53332.99218000001 2025-11-22,10:00:31.000,326,11050288,12205,0,1763805630,13007.087371449998,30.9054297900002,53332.98519288 2025-11-22,10:00:32.000,326,11050281,12285,0,1763805631,13007.094107759993,30.919528049998917,53332.94327016001 2025-11-22,10:00:33.000,326,11050310,12205,0,1763805632,13007.046953589997,30.93362631000491,53332.97121864001 2025-11-22,10:00:34.000,326,11050290,12125,0,1763805633,13007.020008350002,30.93362631000491,53332.98519288 2025-11-22,10:00:35.000,326,11050258,12045,0,1763805634,13007.026744659997,30.94067544000427,53333.01314136001 2025-11-22,10:00:36.000,326,11050310,12045,0,1763805635,13006.966117869997,30.95477370000299,53332.94327016001 2025-11-22,10:00:37.000,326,11050294,12445,0,1763805636,13006.932436319992,30.95477370000299,53332.9572444 2025-11-22,10:00:38.000,326,11050298,12205,0,1763805637,13006.939172630002,30.968871960001707,53332.98519288 2025-11-22,10:00:39.000,326,11050295,12245,0,1763805638,13006.918963700002,30.975921090001066,53332.92230880001 2025-11-22,10:00:40.000,326,11050341,12045,0,1763805639,13006.939172630002,31.025265000003856,53332.9572444 2025-11-22,10:00:41.000,326,11050313,12365,0,1763805640,13006.925700009997,31.046412390001933,53332.88038608 2025-11-22,10:00:42.000,326,11050276,12245,0,1763805641,13006.905491079997,31.046412390001933,53332.83846336 2025-11-22,10:00:43.000,326,11050287,12325,0,1763805642,13006.945908939997,31.06051065000065,53332.85942472 2025-11-22,10:00:44.000,326,11050308,12365,0,1763805643,13006.925700009997,31.06051065000065,53332.89436032001 2025-11-22,10:00:45.000,326,11050339,12205,0,1763805644,13006.945908939997,31.046412390001933,53332.88038608 2025-11-22,10:00:46.000,326,11050286,12205,0,1763805645,13006.952645249992,31.046412390001933,53332.852437600006 2025-11-22,10:00:47.000,326,11050293,12085,0,1763805646,13006.993063109992,31.046412390001933,53332.88038608 2025-11-22,10:00:48.000,326,11050282,12285,0,1763805647,13006.999799420002,31.025265000003856,53332.87339896001 2025-11-22,10:00:49.000,326,11050260,12325,0,1763805648,13006.959381560002,31.004117609998502,53332.87339896001 2025-11-22,10:00:50.000,326,11050266,12285,0,1763805649,13006.966117869997,31.004117609998502,53332.87339896001 2025-11-22,10:00:51.000,326,11050277,12245,0,1763805650,13006.972854179992,30.968871960001707,53332.82448912001 2025-11-22,10:00:52.000,326,11050263,12325,0,1763805651,13006.986326799997,30.968871960001707,53332.83846336 2025-11-22,10:00:53.000,326,11050290,12245,0,1763805652,13006.952645249992,30.94772457000363,53332.88038608 2025-11-22,10:00:54.000,326,11050336,12205,0,1763805653,13006.945908939997,30.93362631000491,53332.852437600006 2025-11-22,10:00:55.000,326,11050304,12285,0,1763805654,13006.952645249992,30.926577179998276,53332.84545048001 2025-11-22,10:00:56.000,326,11050260,12485,0,1763805655,13006.918963700002,30.93362631000491,53332.88038608 2025-11-22,10:00:57.000,326,11050285,12245,0,1763805656,13006.912227389992,30.94067544000427,53332.87339896001 2025-11-22,10:00:58.000,326,11050312,12205,0,1763805657,13006.912227389992,30.89838066000084,53332.81051488 2025-11-22,10:00:59.000,326,11050322,12125,0,1763805658,13006.878545840002,30.89133153000148,53332.796540639996 2025-11-22,10:01:00.000,326,11050316,12205,0,1763805659,13006.898754770002,30.877233270002762,53332.831476240004 2025-11-22,10:01:01.000,326,11050329,12245,0,1763805660,13006.892018459992,30.84903674999805,53332.817502 2025-11-22,10:01:02.000,326,11050273,12285,0,1763805661,13006.892018459992,30.870184140003403,53332.831476240004 2025-11-22,10:01:03.000,326,11050295,12125,0,1763805662,13006.892018459992,30.856085880004684,53332.852437600006 2025-11-22,10:01:04.000,326,11050272,12085,0,1763805663,13006.885282149997,30.856085880004684,53332.782566400005 2025-11-22,10:01:05.000,326,11050231,12205,0,1763805664,13006.844864289997,30.9054297900002,53332.76160504 2025-11-22,10:01:06.000,326,11050304,12405,0,1763805665,13006.804446429996,30.88428240000212,53332.782566400005 2025-11-22,10:01:07.000,326,11050292,12045,0,1763805666,13006.770764879991,30.84903674999805,53332.80352776001 2025-11-22,10:01:08.000,326,11050269,12405,0,1763805667,13006.716874400001,30.88428240000212,53332.733656560005 2025-11-22,10:01:09.000,326,11050262,12125,0,1763805668,13006.67645654,30.89133153000148,53332.76160504 2025-11-22,10:01:10.000,326,11050253,12325,0,1763805669,13006.65624761,30.88428240000212,53332.782566400005 2025-11-22,10:01:11.000,326,11050268,12165,0,1763805670,13006.642774989996,30.919528049998917,53332.782566400005 2025-11-22,10:01:12.000,326,11050313,12365,0,1763805671,13006.61582975,30.912478919999558,53332.77557928001 2025-11-22,10:01:13.000,326,11050267,12245,0,1763805672,13006.561939269995,30.89838066000084,53332.72666944001 2025-11-22,10:01:14.000,326,11050287,12325,0,1763805673,13006.52825771999,30.88428240000212,53332.74064368 2025-11-22,10:01:15.000,326,11050284,12285,0,1763805674,13006.521521409995,30.88428240000212,53332.733656560005 2025-11-22,10:01:16.000,326,11050290,12165,0,1763805675,13006.5147851,30.88428240000212,53332.7126952 2025-11-22,10:01:17.000,326,11050299,12285,0,1763805676,13006.47436724,30.870184140003403,53332.663785360004 2025-11-22,10:01:18.000,326,11050268,12325,0,1763805677,13006.48783985999,30.84903674999805,53332.70570808001 2025-11-22,10:01:19.000,326,11050234,12125,0,1763805678,13006.521521409995,30.820840230000613,53332.70570808001 2025-11-22,10:01:20.000,326,11050265,12205,0,1763805679,13006.50804878999,30.83493848999933,53332.69872096 2025-11-22,10:01:21.000,326,11050282,12325,0,1763805680,13006.481103549995,30.799692840002535,53332.67775960001 2025-11-22,10:01:22.000,326,11050293,12565,0,1763805681,13006.501312479995,30.792643710003176,53332.72666944001 2025-11-22,10:01:23.000,326,11050287,12485,0,1763805682,13006.460894619995,30.799692840002535,53332.67077248 2025-11-22,10:01:24.000,326,11050256,12165,0,1763805683,13006.440685689995,30.792643710003176,53332.614875520005 2025-11-22,10:01:25.000,326,11050295,12325,0,1763805684,13006.42721306999,30.771496319997823,53332.628849759996 2025-11-22,10:01:26.000,326,11050301,12445,0,1763805685,13006.34637734999,30.750348929999745,53332.63583688001 2025-11-22,10:01:27.000,326,11050331,12085,0,1763805686,13006.319432109995,30.771496319997823,53332.59391416 2025-11-22,10:01:28.000,326,11050287,12365,0,1763805687,13006.28575055999,30.799692840002535,53332.614875520005 2025-11-22,10:01:29.000,326,11050301,12205,0,1763805688,13006.25206901,30.785594580003817,53332.614875520005 2025-11-22,10:01:30.000,326,11050252,12285,0,1763805689,13006.26554162999,30.792643710003176,53332.642824 2025-11-22,10:01:31.000,326,11050323,12405,0,1763805690,13006.218387459994,30.785594580003817,53332.614875520005 2025-11-22,10:01:32.000,326,11050309,12245,0,1763805691,13006.177969599994,30.820840230000613,53332.58692704001 2025-11-22,10:01:33.000,326,11050312,12125,0,1763805692,13006.151024359999,30.84903674999805,53332.55897856001 2025-11-22,10:01:34.000,326,11050263,12245,0,1763805693,13006.110606499999,30.863135010004044,53332.54500432 2025-11-22,10:01:35.000,326,11050325,12125,0,1763805694,13006.110606499999,30.88428240000212,53332.565965680005 2025-11-22,10:01:36.000,326,11050292,12405,0,1763805695,13006.124079119989,30.88428240000212,53332.53103008 2025-11-22,10:01:37.000,326,11050277,12165,0,1763805696,13006.083661259989,30.912478919999558,53332.565965680005 2025-11-22,10:01:38.000,326,11050296,12045,0,1763805697,13006.070188639998,30.93362631000491,53332.54500432 2025-11-22,10:01:39.000,326,11050323,12445,0,1763805698,13006.117342809994,30.89838066000084,53332.52404296 2025-11-22,10:01:40.000,326,11050315,12125,0,1763805699,13006.110606499999,30.9054297900002,53332.496094480004 2025-11-22,10:01:41.000,326,11050300,12245,0,1763805700,13006.103870189989,30.919528049998917,53332.447184640005 2025-11-22,10:01:42.000,326,11050288,12325,0,1763805701,13006.049979709998,30.89838066000084,53332.48212024 2025-11-22,10:01:43.000,326,11050263,12285,0,1763805702,13006.110606499999,30.877233270002762,53332.496094480004 2025-11-22,10:01:44.000,326,11050311,12325,0,1763805703,13006.049979709998,30.88428240000212,53332.48910736001 2025-11-22,10:01:45.000,326,11050328,12485,0,1763805704,13006.083661259989,30.88428240000212,53332.47513312 2025-11-22,10:01:46.000,326,11050297,12325,0,1763805705,13006.029770779998,30.88428240000212,53332.47513312 2025-11-22,10:01:47.000,326,11050291,12445,0,1763805706,13006.023034469988,30.863135010004044,53332.51006872001 2025-11-22,10:01:48.000,326,11050304,12445,0,1763805707,13006.029770779998,30.877233270002762,53332.42622328 2025-11-22,10:01:49.000,326,11050318,11965,0,1763805708,13006.016298159993,30.88428240000212,53332.461158879996 2025-11-22,10:01:50.000,326,11050326,12245,0,1763805709,13006.016298159993,30.89133153000148,53332.41224904 2025-11-22,10:01:51.000,326,11050304,12285,0,1763805710,13005.996089229993,30.870184140003403,53332.44019752001 2025-11-22,10:01:52.000,326,11050281,12205,0,1763805711,13005.996089229993,30.9054297900002,53332.47513312 2025-11-22,10:01:53.000,326,11050331,12285,0,1763805712,13005.942198749988,30.88428240000212,53332.41224904 2025-11-22,10:01:54.000,326,11050286,12125,0,1763805713,13005.921989820003,30.919528049998917,53332.41923616001 2025-11-22,10:01:55.000,326,11050317,12325,0,1763805714,13005.928726129998,30.912478919999558,53332.39128768001 2025-11-22,10:01:56.000,326,11050255,12205,0,1763805715,13005.901780890003,30.926577179998276,53332.40526192 2025-11-22,10:01:57.000,326,11050301,12325,0,1763805716,13005.868099339998,30.94772457000363,53332.3633392 2025-11-22,10:01:58.000,326,11050261,12245,0,1763805717,13005.874835649993,30.975921090001066,53332.398274800005 2025-11-22,10:01:59.000,326,11050293,12325,0,1763805718,13005.861363030002,30.94772457000363,53332.35635208 2025-11-22,10:02:00.000,326,11050336,12405,0,1763805719,13005.834417789993,30.94772457000363,53332.33539072 2025-11-22,10:02:01.000,326,11050339,12125,0,1763805720,13005.793999929992,30.94772457000363,53332.38430056 2025-11-22,10:02:02.000,326,11050299,12205,0,1763805721,13005.760318380002,30.961822830002347,53332.34237784001 2025-11-22,10:02:03.000,326,11050305,12165,0,1763805722,13005.740109450002,30.961822830002347,53332.32141648001 2025-11-22,10:02:04.000,326,11050277,12205,0,1763805723,13005.726636829997,30.968871960001707,53332.37731344 2025-11-22,10:02:05.000,326,11050303,12125,0,1763805724,13005.692955279992,30.975921090001066,53332.33539072 2025-11-22,10:02:06.000,326,11050304,12165,0,1763805725,13005.659273730002,31.018215870004497,53332.34237784001 2025-11-22,10:02:07.000,326,11050328,12405,0,1763805726,13005.652537419992,30.990019349999784,53332.32141648001 2025-11-22,10:02:08.000,326,11050306,12445,0,1763805727,13005.679482660002,31.018215870004497,53332.26551952 2025-11-22,10:02:09.000,326,11050287,12405,0,1763805728,13005.692955279992,31.039363260002574,53332.30045512001 2025-11-22,10:02:10.000,326,11050306,12285,0,1763805729,13005.652537419992,31.07460890999937,53332.27250664001 2025-11-22,10:02:11.000,326,11050255,12245,0,1763805730,13005.618855870001,31.08165803999873,53332.230583920005 2025-11-22,10:02:12.000,326,11050255,12285,0,1763805731,13005.612119559992,31.088707169998088,53332.29346800001 2025-11-22,10:02:13.000,326,11050294,12285,0,1763805732,13005.639064800002,31.1169036900028,53332.23757104 2025-11-22,10:02:14.000,326,11050296,12125,0,1763805733,13005.679482660002,31.1169036900028,53332.23757104 2025-11-22,10:02:15.000,326,11050259,12245,0,1763805734,13005.659273730002,31.1169036900028,53332.24455816 2025-11-22,10:02:16.000,326,11050283,12245,0,1763805735,13005.666010039997,31.138051080000878,53332.1886612 2025-11-22,10:02:17.000,326,11050249,12085,0,1763805736,13005.632328489992,31.145100210000237,53332.27250664001 2025-11-22,10:02:18.000,326,11050312,12365,0,1763805737,13005.659273730002,31.095756300004723,53332.20962256 2025-11-22,10:02:19.000,326,11050287,12245,0,1763805738,13005.645801109997,31.10985456000344,53332.27250664001 2025-11-22,10:02:20.000,326,11050313,12445,0,1763805739,13005.652537419992,31.10985456000344,53332.25154528001 2025-11-22,10:02:21.000,326,11050292,12125,0,1763805740,13005.659273730002,31.095756300004723,53332.2585324 2025-11-22,10:02:22.000,326,11050288,12045,0,1763805741,13005.632328489992,31.08165803999873,53332.21660968 2025-11-22,10:02:23.000,326,11050319,12445,0,1763805742,13005.632328489992,31.10985456000344,53332.19564832 2025-11-22,10:02:24.000,326,11050317,12125,0,1763805743,13005.564965389996,31.07460890999937,53332.19564832 2025-11-22,10:02:25.000,326,11050307,12125,0,1763805744,13005.551492769991,31.1169036900028,53332.21660968 2025-11-22,10:02:26.000,326,11050291,12405,0,1763805745,13005.517811220001,31.13100195000152,53332.19564832 2025-11-22,10:02:27.000,326,11050279,12085,0,1763805746,13005.517811220001,31.102805430004082,53332.160712720004 2025-11-22,10:02:28.000,326,11050280,12245,0,1763805747,13005.517811220001,31.145100210000237,53332.181674080006 2025-11-22,10:02:29.000,326,11050305,12165,0,1763805748,13005.504338599996,31.18034586000431,53332.111802880005 2025-11-22,10:02:30.000,326,11050281,12325,0,1763805749,13005.538020150001,31.173296729997674,53332.14673848 2025-11-22,10:02:31.000,326,11050283,12005,0,1763805750,13005.544756459996,31.215591510001104,53332.13276424001 2025-11-22,10:02:32.000,326,11050263,12205,0,1763805751,13005.544756459996,31.215591510001104,53332.1886612 2025-11-22,10:02:33.000,326,11050317,12285,0,1763805752,13005.551492769991,31.23673889999918,53332.13975136 2025-11-22,10:02:34.000,326,11050260,12325,0,1763805753,13005.564965389996,31.2508371599979,53332.10481576001 2025-11-22,10:02:35.000,326,11050250,12365,0,1763805754,13005.618855870001,31.2508371599979,53332.13276424001 2025-11-22,10:02:36.000,326,11050294,12405,0,1763805755,13005.618855870001,31.264935420003894,53332.10481576001 2025-11-22,10:02:37.000,326,11050274,12365,0,1763805756,13005.652537419992,31.28608281000197,53332.12577712001 2025-11-22,10:02:38.000,326,11050296,12445,0,1763805757,13005.632328489992,31.328377589998126,53332.160712720004 2025-11-22,10:02:39.000,326,11050288,12285,0,1763805758,13005.639064800002,31.363623240002198,53332.12577712001 2025-11-22,10:02:40.000,326,11050268,12125,0,1763805759,13005.672746349992,31.377721500000916,53332.09782864 2025-11-22,10:02:41.000,326,11050283,12245,0,1763805760,13005.645801109997,31.398868889998994,53332.11879 2025-11-22,10:02:42.000,326,11050278,12325,0,1763805761,13005.652537419992,31.412967149997712,53332.08385440001 2025-11-22,10:02:43.000,326,11050295,12085,0,1763805762,13005.672746349992,31.47640931999922,53332.111802880005 2025-11-22,10:02:44.000,326,11050290,12205,0,1763805763,13005.679482660002,31.48345844999858,53332.10481576001 2025-11-22,10:02:45.000,326,11050295,12285,0,1763805764,13005.645801109997,31.49050757999794,53332.09782864 2025-11-22,10:02:46.000,326,11050288,12285,0,1763805765,13005.652537419992,31.48345844999858,53332.10481576001 2025-11-22,10:02:47.000,326,11050304,12045,0,1763805766,13005.645801109997,31.48345844999858,53332.06988016 2025-11-22,10:02:48.000,326,11050278,12125,0,1763805767,13005.632328489992,31.511654970003292,53332.10481576001 2025-11-22,10:02:49.000,326,11050284,12365,0,1763805768,13005.652537419992,31.48345844999858,53332.09782864 2025-11-22,10:02:50.000,326,11050307,12285,0,1763805769,13005.672746349992,31.47640931999922,53332.062893040005 2025-11-22,10:02:51.000,326,11050266,12485,0,1763805770,13005.719900520002,31.455261930001143,53332.08385440001 2025-11-22,10:02:52.000,326,11050295,12365,0,1763805771,13005.733373139992,31.462311060000502,53332.09084152 2025-11-22,10:02:53.000,326,11050295,12285,0,1763805772,13005.746845759997,31.420016280004347,53332.062893040005 2025-11-22,10:02:54.000,326,11050335,12285,0,1763805773,13005.773790999992,31.434114540003065,53332.14673848 2025-11-22,10:02:55.000,326,11050326,12285,0,1763805774,13005.807472549997,31.405918019998353,53332.08385440001 2025-11-22,10:02:56.000,326,11050284,12165,0,1763805775,13005.827681479997,31.384770630000276,53332.03494456001 2025-11-22,10:02:57.000,326,11050274,12365,0,1763805776,13005.834417789993,31.377721500000916,53332.03494456001 2025-11-22,10:02:58.000,326,11050283,12205,0,1763805777,13005.908517199998,31.412967149997712,53332.07686728 2025-11-22,10:02:59.000,326,11050313,12285,0,1763805778,13005.908517199998,31.384770630000276,53332.02795744 2025-11-22,10:03:00.000,326,11050301,12245,0,1763805779,13005.888308269998,31.441163670002425,53332.04193168 2025-11-22,10:03:01.000,326,11050304,12285,0,1763805780,13005.895044579993,31.441163670002425,53332.08385440001 2025-11-22,10:03:02.000,326,11050305,12365,0,1763805781,13005.888308269998,31.46936018999986,53332.11879 2025-11-22,10:03:03.000,326,11050319,12285,0,1763805782,13005.915253509993,31.49050757999794,53332.0489188 2025-11-22,10:03:04.000,326,11050296,12325,0,1763805783,13005.915253509993,31.53985149000073,53332.111802880005 2025-11-22,10:03:05.000,326,11050283,12325,0,1763805784,13005.874835649993,31.553949749999447,53332.11879 2025-11-22,10:03:06.000,326,11050285,12205,0,1763805785,13005.921989820003,31.511654970003292,53332.08385440001 2025-11-22,10:03:07.000,326,11050290,12045,0,1763805786,13005.881571960002,31.462311060000502,53332.03494456001 2025-11-22,10:03:08.000,326,11050301,12085,0,1763805787,13005.928726129998,31.462311060000502,53332.10481576001 2025-11-22,10:03:09.000,326,11050242,12285,0,1763805788,13005.928726129998,31.448212800001784,53332.062893040005 2025-11-22,10:03:10.000,326,11050244,12245,0,1763805789,13005.982616609988,31.448212800001784,53332.06988016 2025-11-22,10:03:11.000,326,11050283,12245,0,1763805790,13005.982616609988,31.405918019998353,53332.04193168 2025-11-22,10:03:12.000,326,11050301,12165,0,1763805791,13006.036507089993,31.363623240002198,53332.00000896 2025-11-22,10:03:13.000,326,11050328,12165,0,1763805792,13006.097133879994,31.377721500000916,53332.0489188 2025-11-22,10:03:14.000,326,11050322,12285,0,1763805793,13006.063452329989,31.314279329999408,53332.05590592001 2025-11-22,10:03:15.000,326,11050308,12285,0,1763805794,13006.070188639998,31.30723020000005,53332.03494456001 2025-11-22,10:03:16.000,326,11050292,12085,0,1763805795,13006.117342809994,31.279033680002613,53332.02097032 2025-11-22,10:03:17.000,326,11050281,12085,0,1763805796,13006.097133879994,31.24378802999854,53332.00699608001 2025-11-22,10:03:18.000,326,11050327,12285,0,1763805797,13006.117342809994,31.215591510001104,53332.062893040005 2025-11-22,10:03:19.000,326,11050285,12405,0,1763805798,13006.097133879994,31.24378802999854,53332.08385440001 2025-11-22,10:03:20.000,326,11050272,12165,0,1763805799,13006.083661259989,31.257886290004535,53332.06988016 2025-11-22,10:03:21.000,326,11050286,12325,0,1763805800,13006.090397569998,31.264935420003894,53332.02795744 2025-11-22,10:03:22.000,326,11050293,12285,0,1763805801,13006.076924949994,31.30018107000069,53332.03494456001 2025-11-22,10:03:23.000,326,11050257,12405,0,1763805802,13006.056716019993,31.314279329999408,53332.06988016 2025-11-22,10:03:24.000,326,11050312,12365,0,1763805803,13006.002825539988,31.34247585000412,53332.09782864 2025-11-22,10:03:25.000,326,11050279,12205,0,1763805804,13005.975880299993,31.377721500000916,53332.08385440001 2025-11-22,10:03:26.000,326,11050237,12445,0,1763805805,13005.969143989998,31.420016280004347,53332.0489188 2025-11-22,10:03:27.000,326,11050307,12165,0,1763805806,13005.969143989998,31.48345844999858,53332.05590592001 2025-11-22,10:03:28.000,326,11050324,12325,0,1763805807,13005.928726129998,31.49050757999794,53332.09782864 2025-11-22,10:03:29.000,326,11050302,12245,0,1763805808,13005.928726129998,31.53280236000137,53332.10481576001 2025-11-22,10:03:30.000,326,11050299,12285,0,1763805809,13005.915253509993,31.568048009998165,53332.07686728 2025-11-22,10:03:31.000,326,11050312,12165,0,1763805810,13005.928726129998,31.603293660002237,53332.06988016 2025-11-22,10:03:32.000,326,11050250,12365,0,1763805811,13005.975880299993,31.617391920000955,53332.07686728 2025-11-22,10:03:33.000,326,11050282,12085,0,1763805812,13005.935462439993,31.65263756999775,53332.11879 2025-11-22,10:03:34.000,326,11050306,12565,0,1763805813,13005.928726129998,31.673784960003104,53332.111802880005 2025-11-22,10:03:35.000,326,11050274,12445,0,1763805814,13005.962407679988,31.666735830003745,53332.09782864 2025-11-22,10:03:36.000,326,11050301,12325,0,1763805815,13005.962407679988,31.666735830003745,53332.07686728 2025-11-22,10:03:37.000,326,11050278,12365,0,1763805816,13005.982616609988,31.7090306099999,53332.0489188 2025-11-22,10:03:38.000,326,11050303,12205,0,1763805817,13005.975880299993,31.75132539000333,53332.09084152 2025-11-22,10:03:39.000,326,11050338,12405,0,1763805818,13005.989352919998,31.75132539000333,53332.06988016 2025-11-22,10:03:40.000,326,11050304,12205,0,1763805819,13005.982616609988,31.737227130004612,53332.062893040005 2025-11-22,10:03:41.000,326,11050282,12205,0,1763805820,13005.969143989998,31.779521910000767,53332.07686728 2025-11-22,10:03:42.000,326,11050298,12405,0,1763805821,13006.049979709998,31.772472780001408,53332.0489188 2025-11-22,10:03:43.000,326,11050262,12285,0,1763805822,13006.036507089993,31.81476756000484,53332.12577712001 2025-11-22,10:03:44.000,326,11050274,12085,0,1763805823,13006.016298159993,31.800669299998845,53332.09782864 2025-11-22,10:03:45.000,326,11050262,12325,0,1763805824,13006.036507089993,31.786571040000126,53332.09084152 2025-11-22,10:03:46.000,326,11050295,12125,0,1763805825,13006.076924949994,31.807718429998204,53332.111802880005 2025-11-22,10:03:47.000,326,11050316,12325,0,1763805826,13006.029770779998,31.800669299998845,53332.09782864 2025-11-22,10:03:48.000,326,11050294,12445,0,1763805827,13006.023034469988,31.821816690004198,53332.13276424001 2025-11-22,10:03:49.000,326,11050272,12205,0,1763805828,13006.036507089993,31.81476756000484,53332.09782864 2025-11-22,10:03:50.000,326,11050309,12285,0,1763805829,13006.043243399989,31.75132539000333,53332.09782864 2025-11-22,10:03:51.000,326,11050275,12365,0,1763805830,13006.016298159993,31.772472780001408,53332.08385440001 2025-11-22,10:03:52.000,326,11050327,12365,0,1763805831,13006.049979709998,31.737227130004612,53332.111802880005 2025-11-22,10:03:53.000,326,11050264,12325,0,1763805832,13006.083661259989,31.730177999997977,53332.07686728 2025-11-22,10:03:54.000,326,11050304,12205,0,1763805833,13006.070188639998,31.70198148000054,53332.15372560001 2025-11-22,10:03:55.000,326,11050336,12205,0,1763805834,13006.103870189989,31.69493235000118,53332.17468696001 2025-11-22,10:03:56.000,326,11050297,12485,0,1763805835,13006.130815429999,31.638539309999032,53332.16769984 2025-11-22,10:03:57.000,326,11050350,12125,0,1763805836,13006.110606499999,31.603293660002237,53332.14673848 2025-11-22,10:03:58.000,326,11050277,12205,0,1763805837,13006.144288049989,31.553949749999447,53332.09782864 2025-11-22,10:03:59.000,326,11050321,12165,0,1763805838,13006.151024359999,31.553949749999447,53332.13276424001 2025-11-22,10:04:00.000,326,11050319,12125,0,1763805839,13006.117342809994,31.52575323000201,53332.09084152 2025-11-22,10:04:01.000,326,11050290,12205,0,1763805840,13006.130815429999,31.511654970003292,53332.111802880005 2025-11-22,10:04:02.000,326,11050317,12205,0,1763805841,13006.157760669994,31.511654970003292,53332.08385440001 2025-11-22,10:04:03.000,326,11050325,12125,0,1763805842,13006.144288049989,31.511654970003292,53332.07686728 2025-11-22,10:04:04.000,326,11050309,12125,0,1763805843,13006.117342809994,31.51870410000265,53332.09084152 2025-11-22,10:04:05.000,326,11050333,12085,0,1763805844,13006.117342809994,31.5750971400048,53332.111802880005 2025-11-22,10:04:06.000,326,11050339,12325,0,1763805845,13006.124079119989,31.568048009998165,53332.111802880005 2025-11-22,10:04:07.000,326,11050325,12445,0,1763805846,13006.130815429999,31.631490179999673,53332.12577712001 2025-11-22,10:04:08.000,326,11050304,12165,0,1763805847,13006.103870189989,31.659686700004386,53332.111802880005 2025-11-22,10:04:09.000,326,11050301,12325,0,1763805848,13006.090397569998,31.7090306099999,53332.15372560001 2025-11-22,10:04:10.000,326,11050329,12285,0,1763805849,13006.083661259989,31.75837452000269,53332.09084152 2025-11-22,10:04:11.000,326,11050344,12165,0,1763805850,13006.063452329989,31.800669299998845,53332.11879 2025-11-22,10:04:12.000,326,11050355,12165,0,1763805851,13006.036507089993,31.835914950002916,53332.14673848 2025-11-22,10:04:13.000,326,11050337,12365,0,1763805852,13005.982616609988,31.850013210001634,53332.15372560001 2025-11-22,10:04:14.000,326,11050309,11965,0,1763805853,13006.016298159993,31.906406250003783,53332.17468696001 2025-11-22,10:04:15.000,326,11050342,12285,0,1763805854,13006.009561849998,31.92755364000186,53332.17468696001 2025-11-22,10:04:16.000,326,11050292,12085,0,1763805855,13006.002825539988,31.9205045100025,53332.17468696001 2025-11-22,10:04:17.000,326,11050303,12125,0,1763805856,13006.023034469988,31.92755364000186,53332.13975136 2025-11-22,10:04:18.000,326,11050330,12245,0,1763805857,13006.023034469988,31.93460277000122,53332.181674080006 2025-11-22,10:04:19.000,326,11050343,12125,0,1763805858,13006.056716019993,31.89230798999779,53332.17468696001 2025-11-22,10:04:20.000,326,11050344,12325,0,1763805859,13006.029770779998,31.92755364000186,53332.21660968 2025-11-22,10:04:21.000,326,11050332,12365,0,1763805860,13006.070188639998,31.92755364000186,53332.15372560001 2025-11-22,10:04:22.000,326,11050301,12085,0,1763805861,13006.110606499999,31.94165190000058,53332.13975136 2025-11-22,10:04:23.000,326,11050280,12245,0,1763805862,13006.151024359999,31.899357120004424,53332.17468696001 2025-11-22,10:04:24.000,326,11050323,12245,0,1763805863,13006.164496979989,31.94165190000058,53332.15372560001 2025-11-22,10:04:25.000,326,11050301,12205,0,1763805864,13006.20491483999,31.913455380003143,53332.15372560001 2025-11-22,10:04:26.000,326,11050330,12125,0,1763805865,13006.191442219999,31.899357120004424,53332.14673848 2025-11-22,10:04:27.000,326,11050298,12205,0,1763805866,13006.24533269999,31.94165190000058,53332.13975136 2025-11-22,10:04:28.000,326,11050381,12125,0,1763805867,13006.211651149999,31.93460277000122,53332.16769984 2025-11-22,10:04:29.000,326,11050283,12245,0,1763805868,13006.238596389994,31.94870102999994,53332.1886612 2025-11-22,10:04:30.000,326,11050313,12125,0,1763805869,13006.258805319994,31.97689755000465,53332.17468696001 2025-11-22,10:04:31.000,326,11050299,12205,0,1763805870,13006.258805319994,32.01214320000145,53332.1886612 2025-11-22,10:04:32.000,326,11050254,12125,0,1763805871,13006.299223179994,32.05443798000488,53332.25154528001 2025-11-22,10:04:33.000,326,11050271,12325,0,1763805872,13006.26554162999,32.068536240003596,53332.20962256 2025-11-22,10:04:34.000,326,11050275,12165,0,1763805873,13006.28575055999,32.09673276000103,53332.20962256 2025-11-22,10:04:35.000,326,11050294,12325,0,1763805874,13006.26554162999,32.04738884999824,53332.22359680001 2025-11-22,10:04:36.000,326,11050306,12205,0,1763805875,13006.231860079999,32.09673276000103,53332.20962256 2025-11-22,10:04:37.000,326,11050318,12205,0,1763805876,13006.22512376999,32.082634500002314,53332.230583920005 2025-11-22,10:04:38.000,326,11050318,12285,0,1763805877,13006.22512376999,32.09673276000103,53332.279493760005 2025-11-22,10:04:39.000,326,11050270,12045,0,1763805878,13006.258805319994,32.08968363000167,53332.24455816 2025-11-22,10:04:40.000,326,11050276,12325,0,1763805879,13006.258805319994,32.09673276000103,53332.22359680001 2025-11-22,10:04:41.000,326,11050278,12205,0,1763805880,13006.299223179994,32.08968363000167,53332.21660968 2025-11-22,10:04:42.000,326,11050305,12125,0,1763805881,13006.32616841999,32.08968363000167,53332.26551952 2025-11-22,10:04:43.000,326,11050304,12365,0,1763805882,13006.37332259,32.082634500002314,53332.2585324 2025-11-22,10:04:44.000,326,11050265,11965,0,1763805883,13006.40700413999,32.09673276000103,53332.24455816 2025-11-22,10:04:45.000,326,11050275,12565,0,1763805884,13006.40700413999,32.04738884999824,53332.23757104 2025-11-22,10:04:46.000,326,11050293,12125,0,1763805885,13006.460894619995,32.05443798000488,53332.20962256 2025-11-22,10:04:47.000,326,11050225,12205,0,1763805886,13006.46763092999,32.08968363000167,53332.28648088 2025-11-22,10:04:48.000,326,11050330,12165,0,1763805887,13006.55520296,32.04738884999824,53332.2585324 2025-11-22,10:04:49.000,326,11050276,12245,0,1763805888,13006.55520296,32.068536240003596,53332.26551952 2025-11-22,10:04:50.000,326,11050344,12245,0,1763805889,13006.60909343999,32.06148711000424,53332.32141648001 2025-11-22,10:04:51.000,326,11050292,12045,0,1763805890,13006.60909343999,32.06148711000424,53332.2585324 2025-11-22,10:04:52.000,326,11050281,12045,0,1763805891,13006.642774989996,32.075585370002955,53332.230583920005 2025-11-22,10:04:53.000,326,11050279,12245,0,1763805892,13006.669720229991,32.075585370002955,53332.30045512001 2025-11-22,10:04:54.000,326,11050309,12285,0,1763805893,13006.669720229991,32.08968363000167,53332.328403600004 2025-11-22,10:04:55.000,326,11050301,12325,0,1763805894,13006.669720229991,32.11788014999911,53332.28648088 2025-11-22,10:04:56.000,326,11050302,12405,0,1763805895,13006.683192849996,32.12492927999847,53332.30744224 2025-11-22,10:04:57.000,326,11050243,12245,0,1763805896,13006.683192849996,32.17427319000126,53332.398274800005 2025-11-22,10:04:58.000,326,11050318,12365,0,1763805897,13006.662983919996,32.1672240600019,53332.37731344 2025-11-22,10:04:59.000,326,11050292,12085,0,1763805898,13006.649511299991,32.195420579999336,53332.34237784001 2025-11-22,10:05:00.000,326,11050320,12125,0,1763805899,13006.65624761,32.209518839998054,53332.34237784001 2025-11-22,10:05:01.000,326,11050310,12125,0,1763805900,13006.642774989996,32.195420579999336,53332.39128768001 2025-11-22,10:05:02.000,326,11050310,12045,0,1763805901,13006.642774989996,32.23771536000277,53332.4332104 2025-11-22,10:05:03.000,326,11050332,12445,0,1763805902,13006.63603868,32.195420579999336,53332.41224904 2025-11-22,10:05:04.000,326,11050333,12165,0,1763805903,13006.662983919996,32.244764490002126,53332.38430056 2025-11-22,10:05:05.000,326,11050244,12325,0,1763805904,13006.689929159991,32.209518839998054,53332.45417176 2025-11-22,10:05:06.000,326,11050331,12285,0,1763805905,13006.703401779996,32.2659118800002,53332.41224904 2025-11-22,10:05:07.000,326,11050288,12125,0,1763805906,13006.716874400001,32.294108400004916,53332.398274800005 2025-11-22,10:05:08.000,326,11050279,12245,0,1763805907,13006.69666547,32.2659118800002,53332.37731344 2025-11-22,10:05:09.000,326,11050255,12405,0,1763805908,13006.750555949991,32.23771536000277,53332.398274800005 2025-11-22,10:05:10.000,326,11050240,12125,0,1763805909,13006.764028569996,32.244764490002126,53332.41224904 2025-11-22,10:05:11.000,326,11050254,12245,0,1763805910,13006.811182739992,32.202469709998695,53332.41224904 2025-11-22,10:05:12.000,326,11050337,12285,0,1763805911,13006.858336910002,32.22361710000405,53332.44019752001 2025-11-22,10:05:13.000,326,11050270,12165,0,1763805912,13006.865073219997,32.1672240600019,53332.45417176 2025-11-22,10:05:14.000,326,11050274,12485,0,1763805913,13006.945908939997,32.18837144999998,53332.44019752001 2025-11-22,10:05:15.000,326,11050291,12045,0,1763805914,13006.939172630002,32.202469709998695,53332.46814600001 2025-11-22,10:05:16.000,326,11050308,12045,0,1763805915,13006.959381560002,32.195420579999336,53332.47513312 2025-11-22,10:05:17.000,326,11050251,12125,0,1763805916,13007.006535729997,32.18837144999998,53332.42622328 2025-11-22,10:05:18.000,326,11050282,12165,0,1763805917,13007.040217280002,32.202469709998695,53332.496094480004 2025-11-22,10:05:19.000,326,11050234,12245,0,1763805918,13007.013272039992,32.1672240600019,53332.48212024 2025-11-22,10:05:20.000,326,11050262,12445,0,1763805919,13007.020008350002,32.21656797000469,53332.517055840006 2025-11-22,10:05:21.000,326,11050231,12085,0,1763805920,13007.033480969993,32.251813620001485,53332.54500432 2025-11-22,10:05:22.000,326,11050282,12165,0,1763805921,13007.040217280002,32.251813620001485,53332.53801720001 2025-11-22,10:05:23.000,326,11050230,12125,0,1763805922,13007.046953589997,32.251813620001485,53332.58692704001 2025-11-22,10:05:24.000,326,11050245,12245,0,1763805923,13007.060426210002,32.28705926999828,53332.53103008 2025-11-22,10:05:25.000,326,11050246,12205,0,1763805924,13007.053689899993,32.2659118800002,53332.55897856001 2025-11-22,10:05:26.000,326,11050265,12045,0,1763805925,13007.046953589997,32.23771536000277,53332.59391416 2025-11-22,10:05:27.000,326,11050286,12325,0,1763805926,13006.999799420002,32.23066623000341,53332.5729528 2025-11-22,10:05:28.000,326,11050248,12005,0,1763805927,13006.979590490002,32.251813620001485,53332.565965680005 2025-11-22,10:05:29.000,326,11050271,12285,0,1763805928,13006.905491079997,32.251813620001485,53332.614875520005 2025-11-22,10:05:30.000,326,11050258,12325,0,1763805929,13006.925700009997,32.2659118800002,53332.57993992 2025-11-22,10:05:31.000,326,11050228,12245,0,1763805930,13006.939172630002,32.23066623000341,53332.628849759996 2025-11-22,10:05:32.000,326,11050287,11965,0,1763805931,13006.878545840002,32.18837144999998,53332.614875520005 2025-11-22,10:05:33.000,326,11050243,12285,0,1763805932,13006.898754770002,32.202469709998695,53332.60788840001 2025-11-22,10:05:34.000,326,11050253,12045,0,1763805933,13006.912227389992,32.202469709998695,53332.64981112 2025-11-22,10:05:35.000,326,11050261,12285,0,1763805934,13006.925700009997,32.195420579999336,53332.57993992 2025-11-22,10:05:36.000,326,11050236,12245,0,1763805935,13006.932436319992,32.209518839998054,53332.55199144 2025-11-22,10:05:37.000,326,11050256,12245,0,1763805936,13006.959381560002,32.17427319000126,53332.517055840006 2025-11-22,10:05:38.000,326,11050294,12045,0,1763805937,13006.966117869997,32.17427319000126,53332.62186264 2025-11-22,10:05:39.000,326,11050222,12205,0,1763805938,13006.966117869997,32.16017493000254,53332.565965680005 2025-11-22,10:05:40.000,326,11050241,12165,0,1763805939,13006.993063109992,32.18132232000062,53332.57993992 2025-11-22,10:05:41.000,326,11050271,12325,0,1763805940,13007.046953589997,32.202469709998695,53332.55897856001 2025-11-22,10:05:42.000,326,11050245,12405,0,1763805941,13007.033480969993,32.209518839998054,53332.57993992 2025-11-22,10:05:43.000,326,11050240,11965,0,1763805942,13007.053689899993,32.258862750000844,53332.57993992 2025-11-22,10:05:44.000,326,11050239,12405,0,1763805943,13007.087371449998,32.21656797000469,53332.565965680005 2025-11-22,10:05:45.000,326,11050260,12045,0,1763805944,13007.087371449998,32.22361710000405,53332.59391416 2025-11-22,10:05:46.000,326,11050208,12205,0,1763805945,13007.100844070002,32.23066623000341,53332.57993992 2025-11-22,10:05:47.000,326,11050270,12205,0,1763805946,13007.127789309998,32.2659118800002,53332.64981112 2025-11-22,10:05:48.000,326,11050262,12165,0,1763805947,13007.161470859988,32.28705926999828,53332.65679824001 2025-11-22,10:05:49.000,326,11050240,12325,0,1763805948,13007.141261930003,32.301157530004275,53332.663785360004 2025-11-22,10:05:50.000,326,11050263,12125,0,1763805949,13007.107580379998,32.31525579000299,53332.67775960001 2025-11-22,10:05:51.000,326,11050250,12445,0,1763805950,13007.154734549993,32.34345231000043,53332.62186264 2025-11-22,10:05:52.000,326,11050299,12285,0,1763805951,13007.141261930003,32.3786979600045,53332.642824 2025-11-22,10:05:53.000,326,11050262,12245,0,1763805952,13007.134525619993,32.39984535000258,53332.69173384 2025-11-22,10:05:54.000,326,11050256,12245,0,1763805953,13007.107580379998,32.442140129998734,53332.70570808001 2025-11-22,10:05:55.000,326,11050267,12405,0,1763805954,13007.094107759993,32.45623839000473,53332.71968232 2025-11-22,10:05:56.000,326,11050266,12325,0,1763805955,13007.121053000003,32.435090999999375,53332.69872096 2025-11-22,10:05:57.000,326,11050281,12485,0,1763805956,13007.134525619993,32.44918925999809,53332.67077248 2025-11-22,10:05:58.000,326,11050239,12085,0,1763805957,13007.127789309998,32.46328752000409,53332.70570808001 2025-11-22,10:05:59.000,326,11050239,12285,0,1763805958,13007.100844070002,32.435090999999375,53332.67775960001 2025-11-22,10:06:00.000,326,11050281,12245,0,1763805959,13007.114316689993,32.428041870000015,53332.684746720006 2025-11-22,10:06:01.000,326,11050240,12165,0,1763805960,13007.114316689993,32.4139436100013,53332.69872096 2025-11-22,10:06:02.000,326,11050255,12125,0,1763805961,13007.127789309998,32.371648829997866,53332.69872096 2025-11-22,10:06:03.000,326,11050295,12205,0,1763805962,13007.121053000003,32.308206660003634,53332.7476308 2025-11-22,10:06:04.000,326,11050275,12245,0,1763805963,13007.107580379998,32.301157530004275,53332.74064368 2025-11-22,10:06:05.000,326,11050277,12045,0,1763805964,13007.181679789988,32.244764490002126,53332.7476308 2025-11-22,10:06:06.000,326,11050289,12205,0,1763805965,13007.168207169998,32.1672240600019,53332.684746720006 2025-11-22,10:06:07.000,326,11050234,12445,0,1763805966,13007.154734549993,32.14607667000382,53332.684746720006 2025-11-22,10:06:08.000,326,11050243,12085,0,1763805967,13007.154734549993,32.082634500002314,53332.72666944001 2025-11-22,10:06:09.000,326,11050264,12165,0,1763805968,13007.168207169998,32.05443798000488,53332.7476308 2025-11-22,10:06:10.000,326,11050265,12205,0,1763805969,13007.181679789988,31.99804494000273,53332.733656560005 2025-11-22,10:06:11.000,326,11050260,12245,0,1763805970,13007.215361339993,31.93460277000122,53332.7126952 2025-11-22,10:06:12.000,326,11050219,12285,0,1763805971,13007.201888719988,31.913455380003143,53332.782566400005 2025-11-22,10:06:13.000,326,11050286,12365,0,1763805972,13007.228833959998,31.835914950002916,53332.74064368 2025-11-22,10:06:14.000,326,11050286,12485,0,1763805973,13007.235570269993,31.81476756000484,53332.75461792001 2025-11-22,10:06:15.000,326,11050239,12405,0,1763805974,13007.215361339993,31.81476756000484,53332.733656560005 2025-11-22,10:06:16.000,326,11050227,12205,0,1763805975,13007.289460749998,31.800669299998845,53332.75461792001 2025-11-22,10:06:17.000,326,11050265,12285,0,1763805976,13007.215361339993,31.786571040000126,53332.76160504 2025-11-22,10:06:18.000,326,11050280,12245,0,1763805977,13007.215361339993,31.793620169999485,53332.782566400005 2025-11-22,10:06:19.000,326,11050283,12485,0,1763805978,13007.228833959998,31.800669299998845,53332.782566400005 2025-11-22,10:06:20.000,326,11050259,12165,0,1763805979,13007.222097649988,31.835914950002916,53332.796540639996 2025-11-22,10:06:21.000,326,11050281,12205,0,1763805980,13007.181679789988,31.76542365000205,53332.77557928001 2025-11-22,10:06:22.000,326,11050249,12205,0,1763805981,13007.181679789988,31.850013210001634,53332.733656560005 2025-11-22,10:06:23.000,326,11050277,12005,0,1763805982,13007.161470859988,31.842964080002275,53332.75461792001 2025-11-22,10:06:24.000,326,11050311,12325,0,1763805983,13007.114316689993,31.842964080002275,53332.81051488 2025-11-22,10:06:25.000,326,11050300,12205,0,1763805984,13007.094107759993,31.835914950002916,53332.77557928001 2025-11-22,10:06:26.000,326,11050314,12165,0,1763805985,13007.053689899993,31.88525885999843,53332.76859216 2025-11-22,10:06:27.000,326,11050285,12325,0,1763805986,13006.993063109992,31.850013210001634,53332.75461792001 2025-11-22,10:06:28.000,326,11050254,12285,0,1763805987,13006.979590490002,31.850013210001634,53332.72666944001 2025-11-22,10:06:29.000,326,11050328,12045,0,1763805988,13006.939172630002,31.850013210001634,53332.71968232 2025-11-22,10:06:30.000,326,11050269,12325,0,1763805989,13006.912227389992,31.81476756000484,53332.74064368 2025-11-22,10:06:31.000,326,11050277,12165,0,1763805990,13006.892018459992,31.76542365000205,53332.75461792001 2025-11-22,10:06:32.000,326,11050283,12125,0,1763805991,13006.892018459992,31.723128869998618,53332.78955352 2025-11-22,10:06:33.000,326,11050299,11885,0,1763805992,13006.838127980001,31.7090306099999,53332.72666944001 2025-11-22,10:06:34.000,326,11050320,12405,0,1763805993,13006.817919050001,31.666735830003745,53332.76859216 2025-11-22,10:06:35.000,326,11050286,12245,0,1763805994,13006.831391669992,31.631490179999673,53332.733656560005 2025-11-22,10:06:36.000,326,11050273,12325,0,1763805995,13006.804446429996,31.610342790001596,53332.733656560005 2025-11-22,10:06:37.000,326,11050291,12245,0,1763805996,13006.804446429996,31.560998879998806,53332.71968232 2025-11-22,10:06:38.000,326,11050334,12045,0,1763805997,13006.784237499996,31.53280236000137,53332.7476308 2025-11-22,10:06:39.000,326,11050289,12325,0,1763805998,13006.804446429996,31.511654970003292,53332.76160504 2025-11-22,10:06:40.000,326,11050291,12245,0,1763805999,13006.804446429996,31.49050757999794,53332.76160504 2025-11-22,10:06:41.000,326,11050235,12165,0,1763806000,13006.750555949991,31.504605840003933,53332.75461792001 2025-11-22,10:06:42.000,326,11050249,12365,0,1763806001,13006.777501190001,31.5750971400048,53332.75461792001 2025-11-22,10:06:43.000,326,11050333,11805,0,1763806002,13006.716874400001,31.568048009998165,53332.69173384 2025-11-22,10:06:44.000,326,11050281,12325,0,1763806003,13006.703401779996,31.596244530002878,53332.77557928001 2025-11-22,10:06:45.000,326,11050245,12285,0,1763806004,13006.629302369991,31.65263756999775,53332.76859216 2025-11-22,10:06:46.000,326,11050309,12285,0,1763806005,13006.58888450999,31.687883220001822,53332.71968232 2025-11-22,10:06:47.000,326,11050262,12085,0,1763806006,13006.60909343999,31.7090306099999,53332.74064368 2025-11-22,10:06:48.000,326,11050285,12285,0,1763806007,13006.56867557999,31.74427626000397,53332.7476308 2025-11-22,10:06:49.000,326,11050295,12365,0,1763806008,13006.53499403,31.807718429998204,53332.72666944001 2025-11-22,10:06:50.000,326,11050302,12125,0,1763806009,13006.48783985999,31.87820972999907,53332.74064368 2025-11-22,10:06:51.000,326,11050273,12445,0,1763806010,13006.440685689995,31.962799289998657,53332.76859216 2025-11-22,10:06:52.000,326,11050279,12405,0,1763806011,13006.40700413999,31.92755364000186,53332.7476308 2025-11-22,10:06:53.000,326,11050290,12245,0,1763806012,13006.37332259,31.99099581000337,53332.72666944001 2025-11-22,10:06:54.000,326,11050308,12285,0,1763806013,13006.33290473,32.01214320000145,53332.76859216 2025-11-22,10:06:55.000,326,11050267,12205,0,1763806014,13006.34637734999,32.026241460000165,53332.782566400005 2025-11-22,10:06:56.000,326,11050304,12165,0,1763806015,13006.34637734999,32.04033971999888,53332.76859216 2025-11-22,10:06:57.000,326,11050244,12125,0,1763806016,13006.33290473,32.04033971999888,53332.74064368 2025-11-22,10:06:58.000,326,11050272,12005,0,1763806017,13006.3126958,32.04033971999888,53332.796540639996 2025-11-22,10:06:59.000,326,11050293,12285,0,1763806018,13006.28575055999,32.04033971999888,53332.7476308 2025-11-22,10:07:00.000,326,11050316,12165,0,1763806019,13006.339641039995,32.06148711000424,53332.67077248 2025-11-22,10:07:01.000,326,11050312,12205,0,1763806020,13006.339641039995,32.019192330000806,53332.733656560005 2025-11-22,10:07:02.000,326,11050259,11845,0,1763806021,13006.34637734999,32.019192330000806,53332.75461792001 2025-11-22,10:07:03.000,326,11050307,12165,0,1763806022,13006.33290473,32.01214320000145,53332.7476308 2025-11-22,10:07:04.000,326,11050271,12245,0,1763806023,13006.28575055999,32.04033971999888,53332.7126952 2025-11-22,10:07:05.000,326,11050238,12165,0,1763806024,13006.3126958,32.04033971999888,53332.7126952 2025-11-22,10:07:06.000,326,11050283,12165,0,1763806025,13006.34637734999,32.075585370002955,53332.684746720006 2025-11-22,10:07:07.000,326,11050298,12205,0,1763806026,13006.359849969995,32.082634500002314,53332.69872096 2025-11-22,10:07:08.000,326,11050285,12205,0,1763806027,13006.33290473,32.082634500002314,53332.64981112 2025-11-22,10:07:09.000,326,11050262,12285,0,1763806028,13006.34637734999,32.075585370002955,53332.69872096 2025-11-22,10:07:10.000,326,11050253,12285,0,1763806029,13006.3126958,32.05443798000488,53332.684746720006 2025-11-22,10:07:11.000,326,11050291,12125,0,1763806030,13006.33290473,32.10378189000039,53332.684746720006 2025-11-22,10:07:12.000,326,11050276,12085,0,1763806031,13006.339641039995,32.11083101999975,53332.663785360004 2025-11-22,10:07:13.000,326,11050271,12125,0,1763806032,13006.279014249994,32.075585370002955,53332.684746720006 2025-11-22,10:07:14.000,326,11050309,12405,0,1763806033,13006.27227794,32.09673276000103,53332.69173384 2025-11-22,10:07:15.000,326,11050323,12325,0,1763806034,13006.238596389994,32.12492927999847,53332.67775960001 2025-11-22,10:07:16.000,326,11050283,12285,0,1763806035,13006.25206901,32.16017493000254,53332.7126952 2025-11-22,10:07:17.000,326,11050304,12365,0,1763806036,13006.198178529994,32.18132232000062,53332.69173384 2025-11-22,10:07:18.000,326,11050284,11965,0,1763806037,13006.211651149999,32.21656797000469,53332.663785360004 2025-11-22,10:07:19.000,326,11050284,12405,0,1763806038,13006.238596389994,32.18837144999998,53332.72666944001 2025-11-22,10:07:20.000,326,11050335,12285,0,1763806039,13006.198178529994,32.251813620001485,53332.684746720006 2025-11-22,10:07:21.000,326,11050268,12205,0,1763806040,13006.211651149999,32.21656797000469,53332.70570808001 2025-11-22,10:07:22.000,326,11050278,12245,0,1763806041,13006.164496979989,32.209518839998054,53332.684746720006 2025-11-22,10:07:23.000,326,11050253,12325,0,1763806042,13006.198178529994,32.23066623000341,53332.69173384 2025-11-22,10:07:24.000,326,11050258,12325,0,1763806043,13006.191442219999,32.23066623000341,53332.684746720006 2025-11-22,10:07:25.000,326,11050317,12205,0,1763806044,13006.218387459994,32.21656797000469,53332.74064368 2025-11-22,10:07:26.000,326,11050315,12245,0,1763806045,13006.20491483999,32.16017493000254,53332.67775960001 2025-11-22,10:07:27.000,326,11050309,12285,0,1763806046,13006.25206901,32.209518839998054,53332.70570808001 2025-11-22,10:07:28.000,326,11050254,12245,0,1763806047,13006.258805319994,32.17427319000126,53332.663785360004 2025-11-22,10:07:29.000,326,11050305,12125,0,1763806048,13006.238596389994,32.13197840999783,53332.69872096 2025-11-22,10:07:30.000,326,11050368,12205,0,1763806049,13006.24533269999,32.13902754000446,53332.65679824001 2025-11-22,10:07:31.000,326,11050282,12125,0,1763806050,13006.26554162999,32.11788014999911,53332.7126952 2025-11-22,10:07:32.000,326,11050330,12325,0,1763806051,13006.24533269999,32.15312580000318,53332.64981112 2025-11-22,10:07:33.000,326,11050280,12125,0,1763806052,13006.29248687,32.10378189000039,53332.69872096 2025-11-22,10:07:34.000,326,11050296,12165,0,1763806053,13006.279014249994,32.11788014999911,53332.69173384 2025-11-22,10:07:35.000,326,11050371,12325,0,1763806054,13006.258805319994,32.14607667000382,53332.67775960001 2025-11-22,10:07:36.000,326,11050280,12205,0,1763806055,13006.25206901,32.202469709998695,53332.69173384 2025-11-22,10:07:37.000,326,11050301,12325,0,1763806056,13006.26554162999,32.251813620001485,53332.67775960001 2025-11-22,10:07:38.000,326,11050256,12245,0,1763806057,13006.25206901,32.2659118800002,53332.7476308 2025-11-22,10:07:39.000,326,11050267,12405,0,1763806058,13006.24533269999,32.308206660003634,53332.67775960001 2025-11-22,10:07:40.000,326,11050338,12085,0,1763806059,13006.238596389994,32.35050143999979,53332.72666944001 2025-11-22,10:07:41.000,326,11050277,12125,0,1763806060,13006.231860079999,32.39279622000322,53332.69173384 2025-11-22,10:07:42.000,326,11050275,12285,0,1763806061,13006.198178529994,32.4139436100013,53332.67775960001 2025-11-22,10:07:43.000,326,11050285,12405,0,1763806062,13006.218387459994,32.46328752000409,53332.67775960001 2025-11-22,10:07:44.000,326,11050307,12245,0,1763806063,13006.22512376999,32.5126314299996,53332.64981112 2025-11-22,10:07:45.000,326,11050310,12085,0,1763806064,13006.238596389994,32.540827950004314,53332.684746720006 2025-11-22,10:07:46.000,326,11050287,12205,0,1763806065,13006.24533269999,32.59017185999983,53332.72666944001 2025-11-22,10:07:47.000,326,11050300,12245,0,1763806066,13006.26554162999,32.611319249997905,53332.67775960001 2025-11-22,10:07:48.000,326,11050309,12325,0,1763806067,13006.28575055999,32.64656490000198,53332.69173384 2025-11-22,10:07:49.000,326,11050276,12165,0,1763806068,13006.35311366,32.68885967999813,53332.7126952 2025-11-22,10:07:50.000,326,11050379,12325,0,1763806069,13006.37332259,32.702957940004126,53332.71968232 2025-11-22,10:07:51.000,326,11050300,12085,0,1763806070,13006.38679520999,32.69590881000477,53332.684746720006 2025-11-22,10:07:52.000,326,11050297,12165,0,1763806071,13006.481103549995,32.68181054999877,53332.70570808001 2025-11-22,10:07:53.000,326,11050297,11925,0,1763806072,13006.49457617,32.68181054999877,53332.71968232 2025-11-22,10:07:54.000,326,11050285,12285,0,1763806073,13006.521521409995,32.64656490000198,53332.71968232 2025-11-22,10:07:55.000,326,11050331,12445,0,1763806074,13006.582148199996,32.660663160000695,53332.69173384 2025-11-22,10:07:56.000,326,11050323,12325,0,1763806075,13006.60909343999,32.6254175100039,53332.78955352 2025-11-22,10:07:57.000,326,11050255,12205,0,1763806076,13006.669720229991,32.59722098999919,53332.782566400005 2025-11-22,10:07:58.000,326,11050277,12245,0,1763806077,13006.703401779996,32.59017185999983,53332.733656560005 2025-11-22,10:07:59.000,326,11050239,12165,0,1763806078,13006.777501190001,32.52672968999832,53332.70570808001 2025-11-22,10:08:00.000,326,11050302,12085,0,1763806079,13006.777501190001,32.49853317000088,53332.71968232 2025-11-22,10:08:01.000,326,11050266,12125,0,1763806080,13006.790973809992,32.470336650003446,53332.76859216 2025-11-22,10:08:02.000,326,11050401,12125,0,1763806081,13006.844864289997,32.44918925999809,53332.74064368 2025-11-22,10:08:03.000,326,11050297,12445,0,1763806082,13006.831391669992,32.4139436100013,53332.7126952 2025-11-22,10:08:04.000,326,11050296,12165,0,1763806083,13006.892018459992,32.3786979600045,53332.71968232 2025-11-22,10:08:05.000,326,11050260,12325,0,1763806084,13006.885282149997,32.35050143999979,53332.7476308 2025-11-22,10:08:06.000,326,11050279,12205,0,1763806085,13006.925700009997,32.28001013999892,53332.782566400005 2025-11-22,10:08:07.000,326,11050331,12325,0,1763806086,13006.925700009997,32.28001013999892,53332.76859216 2025-11-22,10:08:08.000,326,11050280,12205,0,1763806087,13006.959381560002,32.28001013999892,53332.782566400005 2025-11-22,10:08:09.000,326,11050285,12165,0,1763806088,13006.945908939997,32.251813620001485,53332.733656560005 2025-11-22,10:08:10.000,326,11050276,12205,0,1763806089,13006.966117869997,32.251813620001485,53332.76859216 2025-11-22,10:08:11.000,326,11050276,12165,0,1763806090,13006.945908939997,32.209518839998054,53332.831476240004 2025-11-22,10:08:12.000,326,11050291,12125,0,1763806091,13006.945908939997,32.21656797000469,53332.733656560005 2025-11-22,10:08:13.000,326,11050324,12285,0,1763806092,13006.959381560002,32.18132232000062,53332.86641184 2025-11-22,10:08:14.000,326,11050291,12205,0,1763806093,13007.006535729997,32.202469709998695,53332.817502 2025-11-22,10:08:15.000,326,11050314,12205,0,1763806094,13007.026744659997,32.18132232000062,53332.796540639996 2025-11-22,10:08:16.000,326,11050313,12125,0,1763806095,13007.033480969993,32.18132232000062,53332.782566400005 2025-11-22,10:08:17.000,326,11050289,12325,0,1763806096,13007.026744659997,32.17427319000126,53332.7476308 2025-11-22,10:08:18.000,326,11050296,12125,0,1763806097,13006.993063109992,32.22361710000405,53332.831476240004 2025-11-22,10:08:19.000,326,11050329,12085,0,1763806098,13007.006535729997,32.28001013999892,53332.817502 2025-11-22,10:08:20.000,326,11050299,12125,0,1763806099,13007.067162519998,32.23771536000277,53332.81051488 2025-11-22,10:08:21.000,326,11050288,12285,0,1763806100,13007.006535729997,32.294108400004916,53332.84545048001 2025-11-22,10:08:22.000,326,11050302,12245,0,1763806101,13007.067162519998,32.308206660003634,53332.80352776001 2025-11-22,10:08:23.000,326,11050269,12165,0,1763806102,13007.013272039992,32.32935405000171,53332.82448912001 2025-11-22,10:08:24.000,326,11050294,12125,0,1763806103,13006.979590490002,32.38574709000386,53332.852437600006 2025-11-22,10:08:25.000,326,11050332,12325,0,1763806104,13006.979590490002,32.39984535000258,53332.87339896001 2025-11-22,10:08:26.000,326,11050349,12245,0,1763806105,13007.033480969993,32.39279622000322,53332.87339896001 2025-11-22,10:08:27.000,326,11050314,12125,0,1763806106,13007.020008350002,32.4139436100013,53332.85942472 2025-11-22,10:08:28.000,326,11050264,12325,0,1763806107,13006.993063109992,32.435090999999375,53332.796540639996 2025-11-22,10:08:29.000,326,11050343,12405,0,1763806108,13007.013272039992,32.44918925999809,53332.84545048001 2025-11-22,10:08:30.000,326,11050301,12205,0,1763806109,13007.020008350002,32.442140129998734,53332.80352776001 2025-11-22,10:08:31.000,326,11050279,12245,0,1763806110,13007.006535729997,32.40689448000194,53332.86641184 2025-11-22,10:08:32.000,326,11050313,12325,0,1763806111,13007.033480969993,32.39984535000258,53332.90833456 2025-11-22,10:08:33.000,326,11050324,12525,0,1763806112,13007.046953589997,32.39984535000258,53332.93628304 2025-11-22,10:08:34.000,326,11050334,12285,0,1763806113,13007.033480969993,32.39279622000322,53332.964231519996 2025-11-22,10:08:35.000,326,11050310,12285,0,1763806114,13007.053689899993,32.39279622000322,53332.94327016001 2025-11-22,10:08:36.000,326,11050280,11965,0,1763806115,13006.999799420002,32.32935405000171,53332.8873732 2025-11-22,10:08:37.000,326,11050337,12165,0,1763806116,13007.033480969993,32.294108400004916,53332.87339896001 2025-11-22,10:08:38.000,326,11050305,12205,0,1763806117,13007.033480969993,32.31525579000299,53332.852437600006 2025-11-22,10:08:39.000,326,11050296,12245,0,1763806118,13007.073898829993,32.32230492000235,53332.8873732 2025-11-22,10:08:40.000,326,11050295,12245,0,1763806119,13007.060426210002,32.28705926999828,53332.91532168 2025-11-22,10:08:41.000,326,11050301,12085,0,1763806120,13007.060426210002,32.27296100999956,53332.94327016001 2025-11-22,10:08:42.000,326,11050298,12325,0,1763806121,13007.020008350002,32.28001013999892,53332.91532168 2025-11-22,10:08:43.000,326,11050266,12125,0,1763806122,13007.033480969993,32.2659118800002,53332.94327016001 2025-11-22,10:08:44.000,326,11050328,12325,0,1763806123,13007.013272039992,32.2659118800002,53332.94327016001 2025-11-22,10:08:45.000,326,11050331,12285,0,1763806124,13006.986326799997,32.28001013999892,53332.90833456 2025-11-22,10:08:46.000,326,11050299,12285,0,1763806125,13006.986326799997,32.27296100999956,53332.88038608 2025-11-22,10:08:47.000,326,11050294,12325,0,1763806126,13006.979590490002,32.244764490002126,53332.92929592 2025-11-22,10:08:48.000,326,11050307,12405,0,1763806127,13006.979590490002,32.28705926999828,53332.90833456 2025-11-22,10:08:49.000,326,11050299,12125,0,1763806128,13006.932436319992,32.27296100999956,53332.90833456 2025-11-22,10:08:50.000,326,11050306,12285,0,1763806129,13006.918963700002,32.2659118800002,53332.90833456 2025-11-22,10:08:51.000,326,11050282,12245,0,1763806130,13006.905491079997,32.27296100999956,53332.84545048001 2025-11-22,10:08:52.000,326,11050333,12285,0,1763806131,13006.932436319992,32.244764490002126,53332.85942472 2025-11-22,10:08:53.000,326,11050344,12285,0,1763806132,13006.905491079997,32.2659118800002,53332.83846336 2025-11-22,10:08:54.000,326,11050238,12325,0,1763806133,13006.898754770002,32.251813620001485,53332.92230880001 2025-11-22,10:08:55.000,326,11050271,12325,0,1763806134,13006.892018459992,32.21656797000469,53332.89436032001 2025-11-22,10:08:56.000,326,11050288,12405,0,1763806135,13006.905491079997,32.209518839998054,53332.86641184 2025-11-22,10:08:57.000,326,11050296,12445,0,1763806136,13006.939172630002,32.18132232000062,53332.83846336 2025-11-22,10:08:58.000,326,11050307,12245,0,1763806137,13006.925700009997,32.17427319000126,53332.852437600006 2025-11-22,10:08:59.000,326,11050279,12085,0,1763806138,13006.932436319992,32.14607667000382,53332.85942472 2025-11-22,10:09:00.000,326,11050302,12405,0,1763806139,13006.986326799997,32.12492927999847,53332.83846336 2025-11-22,10:09:01.000,326,11050265,12125,0,1763806140,13006.952645249992,32.13902754000446,53332.85942472 2025-11-22,10:09:02.000,326,11050288,12365,0,1763806141,13006.959381560002,32.11083101999975,53332.901347440005 2025-11-22,10:09:03.000,326,11050321,12245,0,1763806142,13006.993063109992,32.082634500002314,53332.852437600006 2025-11-22,10:09:04.000,326,11050299,12485,0,1763806143,13007.020008350002,32.04738884999824,53332.89436032001 2025-11-22,10:09:05.000,326,11050297,12205,0,1763806144,13006.993063109992,32.026241460000165,53332.831476240004 2025-11-22,10:09:06.000,326,11050309,12285,0,1763806145,13007.013272039992,32.06148711000424,53332.83846336 2025-11-22,10:09:07.000,326,11050322,12245,0,1763806146,13007.013272039992,32.026241460000165,53332.86641184 2025-11-22,10:09:08.000,326,11050265,12045,0,1763806147,13007.006535729997,31.969848419998016,53332.86641184 2025-11-22,10:09:09.000,326,11050238,12325,0,1763806148,13006.999799420002,31.98394668000401,53332.82448912001 2025-11-22,10:09:10.000,326,11050296,12205,0,1763806149,13006.966117869997,31.955750159999297,53332.88038608 2025-11-22,10:09:11.000,326,11050307,12165,0,1763806150,13006.966117869997,31.94165190000058,53332.86641184 2025-11-22,10:09:12.000,326,11050317,12045,0,1763806151,13006.905491079997,31.88525885999843,53332.852437600006 2025-11-22,10:09:13.000,326,11050286,12125,0,1763806152,13006.932436319992,31.92755364000186,53332.84545048001 2025-11-22,10:09:14.000,326,11050280,12165,0,1763806153,13006.905491079997,31.913455380003143,53332.8873732 2025-11-22,10:09:15.000,326,11050253,12165,0,1763806154,13006.871809529992,31.906406250003783,53332.831476240004 2025-11-22,10:09:16.000,326,11050320,12325,0,1763806155,13006.831391669992,31.864111470000353,53332.852437600006 2025-11-22,10:09:17.000,326,11050291,12245,0,1763806156,13006.770764879991,31.850013210001634,53332.852437600006 2025-11-22,10:09:18.000,326,11050261,12125,0,1763806157,13006.770764879991,31.850013210001634,53332.85942472 2025-11-22,10:09:19.000,326,11050296,12085,0,1763806158,13006.764028569996,31.87820972999907,53332.88038608 2025-11-22,10:09:20.000,326,11050292,12165,0,1763806159,13006.770764879991,31.88525885999843,53332.88038608 2025-11-22,10:09:21.000,326,11050269,12205,0,1763806160,13006.757292260001,31.871160599999712,53332.852437600006 2025-11-22,10:09:22.000,326,11050331,12125,0,1763806161,13006.764028569996,31.87820972999907,53332.817502 2025-11-22,10:09:23.000,326,11050341,12205,0,1763806162,13006.757292260001,31.87820972999907,53332.82448912001 2025-11-22,10:09:24.000,326,11050332,12325,0,1763806163,13006.764028569996,31.842964080002275,53332.852437600006 2025-11-22,10:09:25.000,326,11050358,12165,0,1763806164,13006.730347019991,31.828865820003557,53332.81051488 2025-11-22,10:09:26.000,326,11050300,12125,0,1763806165,13006.723610709996,31.807718429998204,53332.78955352 2025-11-22,10:09:27.000,326,11050290,12125,0,1763806166,13006.737083330001,31.76542365000205,53332.831476240004 2025-11-22,10:09:28.000,326,11050301,12245,0,1763806167,13006.689929159991,31.772472780001408,53332.81051488 2025-11-22,10:09:29.000,326,11050317,12125,0,1763806168,13006.689929159991,31.7090306099999,53332.852437600006 2025-11-22,10:09:30.000,326,11050318,12125,0,1763806169,13006.662983919996,31.680834090002463,53332.817502 2025-11-22,10:09:31.000,326,11050309,12165,0,1763806170,13006.642774989996,31.673784960003104,53332.817502 2025-11-22,10:09:32.000,326,11050259,12085,0,1763806171,13006.622566059996,31.631490179999673,53332.82448912001 2025-11-22,10:09:33.000,326,11050312,12205,0,1763806172,13006.649511299991,31.631490179999673,53332.83846336 2025-11-22,10:09:34.000,326,11050289,12325,0,1763806173,13006.60909343999,31.638539309999032,53332.817502 2025-11-22,10:09:35.000,326,11050283,12285,0,1763806174,13006.59562082,31.610342790001596,53332.80352776001 2025-11-22,10:09:36.000,326,11050318,12325,0,1763806175,13006.52825771999,31.64558843999839,53332.76160504 2025-11-22,10:09:37.000,326,11050316,12005,0,1763806176,13006.521521409995,31.659686700004386,53332.76859216 2025-11-22,10:09:38.000,326,11050308,12125,0,1763806177,13006.521521409995,31.70198148000054,53332.76859216 2025-11-22,10:09:39.000,326,11050301,12205,0,1763806178,13006.501312479995,31.737227130004612,53332.81051488 2025-11-22,10:09:40.000,326,11050305,12125,0,1763806179,13006.48783985999,31.772472780001408,53332.76859216 2025-11-22,10:09:41.000,326,11050304,12365,0,1763806180,13006.460894619995,31.81476756000484,53332.75461792001 2025-11-22,10:09:42.000,326,11050276,12165,0,1763806181,13006.481103549995,31.800669299998845,53332.782566400005 2025-11-22,10:09:43.000,326,11050310,12245,0,1763806182,13006.481103549995,31.87820972999907,53332.81051488 2025-11-22,10:09:44.000,326,11050260,12205,0,1763806183,13006.44742199999,31.93460277000122,53332.76859216 2025-11-22,10:09:45.000,326,11050317,12125,0,1763806184,13006.43394938,31.955750159999297,53332.78955352 2025-11-22,10:09:46.000,326,11050303,12165,0,1763806185,13006.45415831,31.98394668000401,53332.85942472 2025-11-22,10:09:47.000,326,11050302,12285,0,1763806186,13006.40700413999,32.026241460000165,53332.81051488 2025-11-22,10:09:48.000,326,11050289,12285,0,1763806187,13006.39353152,32.082634500002314,53332.817502 2025-11-22,10:09:49.000,326,11050302,12165,0,1763806188,13006.420476759995,32.10378189000039,53332.78955352 2025-11-22,10:09:50.000,326,11050276,11965,0,1763806189,13006.41374045,32.09673276000103,53332.817502 2025-11-22,10:09:51.000,326,11050323,12165,0,1763806190,13006.42721306999,32.18132232000062,53332.78955352 2025-11-22,10:09:52.000,326,11050331,12165,0,1763806191,13006.380058899995,32.195420579999336,53332.782566400005 2025-11-22,10:09:53.000,326,11050356,12365,0,1763806192,13006.36658627999,32.22361710000405,53332.782566400005 2025-11-22,10:09:54.000,326,11050326,12325,0,1763806193,13006.40700413999,32.23771536000277,53332.80352776001 2025-11-22,10:09:55.000,326,11050310,12245,0,1763806194,13006.35311366,32.209518839998054,53332.77557928001 2025-11-22,10:09:56.000,326,11050287,12245,0,1763806195,13006.37332259,32.195420579999336,53332.80352776001 2025-11-22,10:09:57.000,326,11050310,12085,0,1763806196,13006.39353152,32.18837144999998,53332.76160504 2025-11-22,10:09:58.000,326,11050277,12125,0,1763806197,13006.38679520999,32.18132232000062,53332.7476308 2025-11-22,10:09:59.000,326,11050285,12125,0,1763806198,13006.43394938,32.11788014999911,53332.7476308 2025-11-22,10:10:00.000,326,11050332,12005,0,1763806199,13006.440685689995,32.09673276000103,53332.76859216 2025-11-22,10:10:01.000,326,11050302,12405,0,1763806200,13006.44742199999,32.06148711000424,53332.7476308 2025-11-22,10:10:02.000,326,11050312,12085,0,1763806201,13006.420476759995,32.04738884999824,53332.74064368 2025-11-22,10:10:03.000,326,11050337,12245,0,1763806202,13006.45415831,32.01214320000145,53332.831476240004 2025-11-22,10:10:04.000,326,11050300,12125,0,1763806203,13006.42721306999,31.99099581000337,53332.817502 2025-11-22,10:10:05.000,326,11050315,12005,0,1763806204,13006.41374045,32.00509407000209,53332.81051488 2025-11-22,10:10:06.000,326,11050308,12245,0,1763806205,13006.380058899995,32.033290589999524,53332.74064368 2025-11-22,10:10:07.000,326,11050354,12325,0,1763806206,13006.40700413999,32.033290589999524,53332.75461792001 2025-11-22,10:10:08.000,326,11050314,12125,0,1763806207,13006.37332259,32.026241460000165,53332.71968232 2025-11-22,10:10:09.000,326,11050302,12205,0,1763806208,13006.359849969995,32.04738884999824,53332.831476240004 2025-11-22,10:10:10.000,326,11050360,12045,0,1763806209,13006.38679520999,32.04738884999824,53332.7476308 2025-11-22,10:10:11.000,326,11050341,12405,0,1763806210,13006.400267829995,32.068536240003596,53332.78955352 2025-11-22,10:10:12.000,326,11050280,12285,0,1763806211,13006.39353152,32.08968363000167,53332.78955352 2025-11-22,10:10:13.000,326,11050297,12125,0,1763806212,13006.420476759995,32.10378189000039,53332.7476308 2025-11-22,10:10:14.000,326,11050348,12125,0,1763806213,13006.440685689995,32.12492927999847,53332.7476308 2025-11-22,10:10:15.000,326,11050287,12445,0,1763806214,13006.46763092999,32.13902754000446,53332.74064368 2025-11-22,10:10:16.000,326,11050334,12245,0,1763806215,13006.49457617,32.13902754000446,53332.70570808001 2025-11-22,10:10:17.000,326,11050342,12125,0,1763806216,13006.50804878999,32.12492927999847,53332.76160504 2025-11-22,10:10:18.000,326,11050295,12285,0,1763806217,13006.541730339995,32.13902754000446,53332.76859216 2025-11-22,10:10:19.000,326,11050333,12525,0,1763806218,13006.52825771999,32.09673276000103,53332.75461792001 2025-11-22,10:10:20.000,326,11050316,12205,0,1763806219,13006.53499403,32.10378189000039,53332.76160504 2025-11-22,10:10:21.000,326,11050294,12205,0,1763806220,13006.52825771999,32.09673276000103,53332.7476308 2025-11-22,10:10:22.000,326,11050330,12005,0,1763806221,13006.56867557999,32.05443798000488,53332.733656560005 2025-11-22,10:10:23.000,326,11050306,12165,0,1763806222,13006.54846664999,32.06148711000424,53332.72666944001 2025-11-22,10:10:24.000,326,11050317,12125,0,1763806223,13006.582148199996,32.06148711000424,53332.74064368 2025-11-22,10:10:25.000,326,11050320,12045,0,1763806224,13006.561939269995,32.082634500002314,53332.76859216 2025-11-22,10:10:26.000,326,11050321,12285,0,1763806225,13006.53499403,32.04738884999824,53332.77557928001 2025-11-22,10:10:27.000,326,11050318,12285,0,1763806226,13006.55520296,32.06148711000424,53332.80352776001 2025-11-22,10:10:28.000,326,11050277,12165,0,1763806227,13006.56867557999,32.05443798000488,53332.782566400005 2025-11-22,10:10:29.000,326,11050303,12365,0,1763806228,13006.55520296,32.04033971999888,53332.831476240004 2025-11-22,10:10:30.000,326,11050328,12125,0,1763806229,13006.561939269995,31.99804494000273,53332.78955352 2025-11-22,10:10:31.000,326,11050371,12285,0,1763806230,13006.582148199996,32.026241460000165,53332.77557928001 2025-11-22,10:10:32.000,326,11050287,12165,0,1763806231,13006.602357129996,32.026241460000165,53332.74064368 2025-11-22,10:10:33.000,326,11050323,12205,0,1763806232,13006.60909343999,32.026241460000165,53332.75461792001 2025-11-22,10:10:34.000,326,11050332,11965,0,1763806233,13006.669720229991,32.026241460000165,53332.80352776001 2025-11-22,10:10:35.000,326,11050320,12325,0,1763806234,13006.622566059996,32.026241460000165,53332.796540639996 2025-11-22,10:10:36.000,326,11050332,12245,0,1763806235,13006.642774989996,32.05443798000488,53332.81051488 2025-11-22,10:10:37.000,326,11050317,11965,0,1763806236,13006.642774989996,32.075585370002955,53332.796540639996 2025-11-22,10:10:38.000,326,11050356,12165,0,1763806237,13006.629302369991,32.075585370002955,53332.81051488 2025-11-22,10:10:39.000,326,11050299,12085,0,1763806238,13006.58888450999,32.08968363000167,53332.80352776001 2025-11-22,10:10:40.000,326,11050345,12045,0,1763806239,13006.602357129996,32.13197840999783,53332.78955352 2025-11-22,10:10:41.000,326,11050358,12485,0,1763806240,13006.61582975,32.1672240600019,53332.852437600006 2025-11-22,10:10:42.000,326,11050334,12165,0,1763806241,13006.602357129996,32.21656797000469,53332.80352776001 2025-11-22,10:10:43.000,326,11050312,12125,0,1763806242,13006.642774989996,32.258862750000844,53332.77557928001 2025-11-22,10:10:44.000,326,11050324,12125,0,1763806243,13006.63603868,32.251813620001485,53332.82448912001 2025-11-22,10:10:45.000,326,11050340,12325,0,1763806244,13006.629302369991,32.2659118800002,53332.817502 2025-11-22,10:10:46.000,326,11050387,12245,0,1763806245,13006.642774989996,32.28001013999892,53332.817502 2025-11-22,10:10:47.000,326,11050350,12365,0,1763806246,13006.723610709996,32.294108400004916,53332.83846336 2025-11-22,10:10:48.000,326,11050321,12285,0,1763806247,13006.730347019991,32.301157530004275,53332.83846336 2025-11-22,10:10:49.000,326,11050329,12165,0,1763806248,13006.784237499996,32.251813620001485,53332.84545048001 2025-11-22,10:10:50.000,326,11050317,12085,0,1763806249,13006.831391669992,32.251813620001485,53332.82448912001 2025-11-22,10:10:51.000,326,11050316,12285,0,1763806250,13006.865073219997,32.244764490002126,53332.82448912001 2025-11-22,10:10:52.000,326,11050347,12165,0,1763806251,13006.932436319992,32.21656797000469,53332.82448912001 2025-11-22,10:10:53.000,326,11050329,12565,0,1763806252,13006.993063109992,32.195420579999336,53332.81051488 2025-11-22,10:10:54.000,326,11050366,12285,0,1763806253,13006.966117869997,32.18837144999998,53332.831476240004 2025-11-22,10:10:55.000,326,11050326,12325,0,1763806254,13006.972854179992,32.17427319000126,53332.831476240004 2025-11-22,10:10:56.000,326,11050330,12085,0,1763806255,13007.026744659997,32.14607667000382,53332.82448912001 2025-11-22,10:10:57.000,326,11050299,12245,0,1763806256,13007.013272039992,32.13197840999783,53332.81051488 2025-11-22,10:10:58.000,326,11050316,12165,0,1763806257,13007.033480969993,32.08968363000167,53332.8873732 2025-11-22,10:10:59.000,326,11050310,12205,0,1763806258,13007.033480969993,32.10378189000039,53332.8873732 2025-11-22,10:11:00.000,326,11050315,12325,0,1763806259,13007.040217280002,32.12492927999847,53332.92230880001 2025-11-22,10:11:01.000,326,11050346,12445,0,1763806260,13007.026744659997,32.11788014999911,53332.8873732 2025-11-22,10:11:02.000,326,11050320,12125,0,1763806261,13006.999799420002,32.11083101999975,53332.82448912001 2025-11-22,10:11:03.000,326,11050297,12165,0,1763806262,13006.979590490002,32.13902754000446,53332.852437600006 2025-11-22,10:11:04.000,326,11050291,12125,0,1763806263,13007.013272039992,32.12492927999847,53332.84545048001 2025-11-22,10:11:05.000,326,11050331,12205,0,1763806264,13006.972854179992,32.11788014999911,53332.852437600006 2025-11-22,10:11:06.000,326,11050347,12005,0,1763806265,13006.986326799997,32.10378189000039,53332.782566400005 2025-11-22,10:11:07.000,326,11050326,11965,0,1763806266,13006.939172630002,32.12492927999847,53332.85942472 2025-11-22,10:11:08.000,326,11050360,12165,0,1763806267,13006.952645249992,32.09673276000103,53332.82448912001 2025-11-22,10:11:09.000,326,11050282,12245,0,1763806268,13006.959381560002,32.082634500002314,53332.87339896001 2025-11-22,10:11:10.000,326,11050320,12325,0,1763806269,13006.939172630002,32.04738884999824,53332.85942472 2025-11-22,10:11:11.000,326,11050325,12365,0,1763806270,13006.966117869997,32.05443798000488,53332.90833456 2025-11-22,10:11:12.000,326,11050323,12045,0,1763806271,13007.006535729997,32.05443798000488,53332.852437600006 2025-11-22,10:11:13.000,326,11050269,12445,0,1763806272,13007.006535729997,32.068536240003596,53332.81051488 2025-11-22,10:11:14.000,326,11050317,12325,0,1763806273,13007.013272039992,32.033290589999524,53332.76160504 2025-11-22,10:11:15.000,326,11050298,12245,0,1763806274,13007.013272039992,32.026241460000165,53332.852437600006 2025-11-22,10:11:16.000,326,11050333,12085,0,1763806275,13007.013272039992,32.04738884999824,53332.85942472 2025-11-22,10:11:17.000,326,11050341,12245,0,1763806276,13007.020008350002,32.00509407000209,53332.82448912001 2025-11-22,10:11:18.000,326,11050316,12485,0,1763806277,13007.040217280002,32.04738884999824,53332.82448912001 2025-11-22,10:11:19.000,326,11050354,12205,0,1763806278,13007.020008350002,32.068536240003596,53332.817502 2025-11-22,10:11:20.000,326,11050365,12245,0,1763806279,13007.033480969993,32.04033971999888,53332.82448912001 2025-11-22,10:11:21.000,326,11050357,12125,0,1763806280,13007.046953589997,32.033290589999524,53332.86641184 2025-11-22,10:11:22.000,326,11050356,12245,0,1763806281,13007.067162519998,32.00509407000209,53332.84545048001 2025-11-22,10:11:23.000,326,11050321,12205,0,1763806282,13007.067162519998,32.01214320000145,53332.78955352 2025-11-22,10:11:24.000,326,11050311,12085,0,1763806283,13007.094107759993,31.99099581000337,53332.84545048001 2025-11-22,10:11:25.000,326,11050342,12245,0,1763806284,13007.094107759993,32.00509407000209,53332.80352776001 2025-11-22,10:11:26.000,326,11050298,12245,0,1763806285,13007.134525619993,31.99099581000337,53332.80352776001 2025-11-22,10:11:27.000,326,11050295,12165,0,1763806286,13007.107580379998,31.955750159999297,53332.75461792001 2025-11-22,10:11:28.000,326,11050353,12005,0,1763806287,13007.067162519998,31.94870102999994,53332.77557928001 2025-11-22,10:11:29.000,326,11050348,12165,0,1763806288,13007.067162519998,31.955750159999297,53332.831476240004 2025-11-22,10:11:30.000,326,11050321,12045,0,1763806289,13007.087371449998,31.98394668000401,53332.831476240004 2025-11-22,10:11:31.000,326,11050312,12325,0,1763806290,13007.087371449998,31.94870102999994,53332.81051488 2025-11-22,10:11:32.000,326,11050337,12485,0,1763806291,13007.020008350002,31.955750159999297,53332.83846336 2025-11-22,10:11:33.000,326,11050393,12005,0,1763806292,13006.952645249992,31.969848419998016,53332.782566400005 2025-11-22,10:11:34.000,326,11050305,12285,0,1763806293,13006.979590490002,31.99099581000337,53332.81051488 2025-11-22,10:11:35.000,326,11050316,12365,0,1763806294,13006.932436319992,31.97689755000465,53332.796540639996 2025-11-22,10:11:36.000,326,11050330,12205,0,1763806295,13006.918963700002,31.99099581000337,53332.796540639996 2025-11-22,10:11:37.000,326,11050346,12165,0,1763806296,13006.925700009997,32.019192330000806,53332.82448912001 2025-11-22,10:11:38.000,326,11050310,12405,0,1763806297,13006.878545840002,32.019192330000806,53332.78955352 2025-11-22,10:11:39.000,326,11050352,12205,0,1763806298,13006.878545840002,31.99099581000337,53332.77557928001 2025-11-22,10:11:40.000,326,11050330,12165,0,1763806299,13006.912227389992,31.99804494000273,53332.796540639996 2025-11-22,10:11:41.000,326,11050340,12005,0,1763806300,13006.932436319992,32.00509407000209,53332.782566400005 2025-11-22,10:11:42.000,326,11050334,12125,0,1763806301,13006.966117869997,31.97689755000465,53332.76859216 2025-11-22,10:11:43.000,326,11050376,11885,0,1763806302,13006.952645249992,31.962799289998657,53332.80352776001 2025-11-22,10:11:44.000,326,11050295,12125,0,1763806303,13006.979590490002,31.962799289998657,53332.852437600006 2025-11-22,10:11:45.000,326,11050295,12365,0,1763806304,13007.020008350002,31.94870102999994,53332.852437600006 2025-11-22,10:11:46.000,326,11050346,12125,0,1763806305,13007.013272039992,31.93460277000122,53332.80352776001 2025-11-22,10:11:47.000,326,11050371,12005,0,1763806306,13007.046953589997,31.906406250003783,53332.81051488 2025-11-22,10:11:48.000,326,11050314,12245,0,1763806307,13007.053689899993,31.857062340000994,53332.817502 2025-11-22,10:11:49.000,326,11050306,12325,0,1763806308,13007.006535729997,31.842964080002275,53332.80352776001 2025-11-22,10:11:50.000,326,11050303,12285,0,1763806309,13007.020008350002,31.81476756000484,53332.817502 2025-11-22,10:11:51.000,326,11050351,12165,0,1763806310,13007.013272039992,31.793620169999485,53332.817502 2025-11-22,10:11:52.000,326,11050306,12165,0,1763806311,13007.033480969993,31.81476756000484,53332.81051488 2025-11-22,10:11:53.000,326,11050306,12205,0,1763806312,13007.026744659997,31.81476756000484,53332.82448912001 2025-11-22,10:11:54.000,326,11050315,12325,0,1763806313,13007.020008350002,31.828865820003557,53332.80352776001 2025-11-22,10:11:55.000,326,11050328,12125,0,1763806314,13007.013272039992,31.81476756000484,53332.78955352 2025-11-22,10:11:56.000,326,11050338,12245,0,1763806315,13007.020008350002,31.779521910000767,53332.80352776001 2025-11-22,10:11:57.000,326,11050359,12245,0,1763806316,13007.040217280002,31.779521910000767,53332.77557928001 2025-11-22,10:11:58.000,326,11050283,12005,0,1763806317,13007.040217280002,31.772472780001408,53332.78955352 2025-11-22,10:11:59.000,326,11050325,12325,0,1763806318,13007.067162519998,31.793620169999485,53332.817502 2025-11-22,10:12:00.000,326,11050299,12365,0,1763806319,13007.080635140002,31.835914950002916,53332.76160504 2025-11-22,10:12:01.000,326,11050286,12085,0,1763806320,13007.067162519998,31.821816690004198,53332.733656560005 2025-11-22,10:12:02.000,326,11050291,12245,0,1763806321,13007.046953589997,31.828865820003557,53332.71968232 2025-11-22,10:12:03.000,326,11050318,11965,0,1763806322,13007.107580379998,31.81476756000484,53332.817502 2025-11-22,10:12:04.000,326,11050284,12245,0,1763806323,13007.100844070002,31.821816690004198,53332.80352776001 2025-11-22,10:12:05.000,326,11050270,12365,0,1763806324,13007.060426210002,31.828865820003557,53332.796540639996 2025-11-22,10:12:06.000,326,11050312,12045,0,1763806325,13007.006535729997,31.88525885999843,53332.70570808001 2025-11-22,10:12:07.000,326,11050286,12245,0,1763806326,13007.013272039992,31.899357120004424,53332.77557928001 2025-11-22,10:12:08.000,326,11050305,12445,0,1763806327,13006.999799420002,31.88525885999843,53332.77557928001 2025-11-22,10:12:09.000,326,11050313,12165,0,1763806328,13006.999799420002,31.871160599999712,53332.76859216 2025-11-22,10:12:10.000,326,11050311,12085,0,1763806329,13006.979590490002,31.864111470000353,53332.78955352 2025-11-22,10:12:11.000,326,11050294,12325,0,1763806330,13006.945908939997,31.857062340000994,53332.7476308 2025-11-22,10:12:12.000,326,11050331,12325,0,1763806331,13006.892018459992,31.87820972999907,53332.74064368 2025-11-22,10:12:13.000,326,11050267,12125,0,1763806332,13006.858336910002,31.864111470000353,53332.782566400005 2025-11-22,10:12:14.000,326,11050316,12005,0,1763806333,13006.858336910002,31.842964080002275,53332.75461792001 2025-11-22,10:12:15.000,326,11050304,12245,0,1763806334,13006.844864289997,31.850013210001634,53332.75461792001 2025-11-22,10:12:16.000,326,11050233,11965,0,1763806335,13006.858336910002,31.828865820003557,53332.77557928001 2025-11-22,10:12:17.000,326,11050335,12125,0,1763806336,13006.824655359997,31.807718429998204,53332.76859216 2025-11-22,10:12:18.000,326,11050311,12285,0,1763806337,13006.831391669992,31.76542365000205,53332.75461792001 2025-11-22,10:12:19.000,326,11050309,11965,0,1763806338,13006.824655359997,31.779521910000767,53332.83846336 2025-11-22,10:12:20.000,326,11050277,12245,0,1763806339,13006.804446429996,31.71607973999926,53332.81051488 2025-11-22,10:12:21.000,326,11050297,12165,0,1763806340,13006.777501190001,31.7090306099999,53332.70570808001 2025-11-22,10:12:22.000,326,11050294,12325,0,1763806341,13006.790973809992,31.71607973999926,53332.74064368 2025-11-22,10:12:23.000,326,11050338,12405,0,1763806342,13006.817919050001,31.730177999997977,53332.76160504 2025-11-22,10:12:24.000,326,11050320,12445,0,1763806343,13006.790973809992,31.69493235000118,53332.7476308 2025-11-22,10:12:25.000,326,11050316,12245,0,1763806344,13006.824655359997,31.687883220001822,53332.733656560005 2025-11-22,10:12:26.000,326,11050315,12285,0,1763806345,13006.838127980001,31.673784960003104,53332.69872096 2025-11-22,10:12:27.000,326,11050273,11965,0,1763806346,13006.865073219997,31.687883220001822,53332.70570808001 2025-11-22,10:12:28.000,326,11050276,11965,0,1763806347,13006.858336910002,31.680834090002463,53332.7126952 2025-11-22,10:12:29.000,326,11050326,12045,0,1763806348,13006.878545840002,31.680834090002463,53332.7476308 2025-11-22,10:12:30.000,326,11050312,12245,0,1763806349,13006.905491079997,31.69493235000118,53332.70570808001 2025-11-22,10:12:31.000,326,11050290,12005,0,1763806350,13006.885282149997,31.69493235000118,53332.72666944001 2025-11-22,10:12:32.000,326,11050304,12125,0,1763806351,13006.871809529992,31.69493235000118,53332.7126952 2025-11-22,10:12:33.000,326,11050267,12285,0,1763806352,13006.905491079997,31.74427626000397,53332.76859216 2025-11-22,10:12:34.000,326,11050229,12085,0,1763806353,13006.865073219997,31.737227130004612,53332.78955352 2025-11-22,10:12:35.000,326,11050287,12045,0,1763806354,13006.878545840002,31.786571040000126,53332.74064368 2025-11-22,10:12:36.000,326,11050302,12165,0,1763806355,13006.817919050001,31.772472780001408,53332.733656560005 2025-11-22,10:12:37.000,326,11050358,12045,0,1763806356,13006.817919050001,31.772472780001408,53332.69872096 2025-11-22,10:12:38.000,326,11050332,12045,0,1763806357,13006.797710120001,31.772472780001408,53332.70570808001 2025-11-22,10:12:39.000,326,11050287,12045,0,1763806358,13006.811182739992,31.807718429998204,53332.72666944001 2025-11-22,10:12:40.000,326,11050253,12165,0,1763806359,13006.784237499996,31.842964080002275,53332.733656560005 2025-11-22,10:12:41.000,326,11050317,12165,0,1763806360,13006.764028569996,31.807718429998204,53332.71968232 2025-11-22,10:12:42.000,326,11050333,12125,0,1763806361,13006.764028569996,31.835914950002916,53332.7476308 2025-11-22,10:12:43.000,326,11050258,12445,0,1763806362,13006.764028569996,31.835914950002916,53332.65679824001 2025-11-22,10:12:44.000,326,11050250,12205,0,1763806363,13006.730347019991,31.835914950002916,53332.733656560005 2025-11-22,10:12:45.000,326,11050320,12165,0,1763806364,13006.716874400001,31.828865820003557,53332.7476308 2025-11-22,10:12:46.000,326,11050280,12165,0,1763806365,13006.710138089991,31.842964080002275,53332.71968232 2025-11-22,10:12:47.000,326,11050388,12245,0,1763806366,13006.703401779996,31.800669299998845,53332.76859216 2025-11-22,10:12:48.000,326,11050267,12165,0,1763806367,13006.730347019991,31.793620169999485,53332.69872096 2025-11-22,10:12:49.000,326,11050320,12365,0,1763806368,13006.770764879991,31.828865820003557,53332.76160504 2025-11-22,10:12:50.000,326,11050273,12045,0,1763806369,13006.764028569996,31.81476756000484,53332.70570808001 2025-11-22,10:12:51.000,326,11050259,12325,0,1763806370,13006.757292260001,31.800669299998845,53332.69872096 2025-11-22,10:12:52.000,326,11050332,12165,0,1763806371,13006.757292260001,31.835914950002916,53332.67775960001 2025-11-22,10:12:53.000,326,11050262,12165,0,1763806372,13006.797710120001,31.835914950002916,53332.663785360004 2025-11-22,10:12:54.000,326,11050248,12285,0,1763806373,13006.804446429996,31.807718429998204,53332.684746720006 2025-11-22,10:12:55.000,326,11050312,12125,0,1763806374,13006.790973809992,31.821816690004198,53332.663785360004 2025-11-22,10:12:56.000,326,11050280,12165,0,1763806375,13006.790973809992,31.807718429998204,53332.663785360004 2025-11-22,10:12:57.000,326,11050332,12045,0,1763806376,13006.790973809992,31.81476756000484,53332.628849759996 2025-11-22,10:12:58.000,326,11050331,12205,0,1763806377,13006.817919050001,31.772472780001408,53332.628849759996 2025-11-22,10:12:59.000,326,11050298,12285,0,1763806378,13006.784237499996,31.786571040000126,53332.628849759996 2025-11-22,10:13:00.000,326,11050322,12405,0,1763806379,13006.757292260001,31.76542365000205,53332.75461792001 2025-11-22,10:13:01.000,326,11050255,12485,0,1763806380,13006.811182739992,31.74427626000397,53332.67775960001 2025-11-22,10:13:02.000,326,11050326,12405,0,1763806381,13006.757292260001,31.71607973999926,53332.7126952 2025-11-22,10:13:03.000,326,11050269,12285,0,1763806382,13006.743819639996,31.666735830003745,53332.74064368 2025-11-22,10:13:04.000,326,11050270,12045,0,1763806383,13006.710138089991,31.673784960003104,53332.67775960001 2025-11-22,10:13:05.000,326,11050287,12405,0,1763806384,13006.710138089991,31.7090306099999,53332.65679824001 2025-11-22,10:13:06.000,326,11050289,12045,0,1763806385,13006.662983919996,31.65263756999775,53332.663785360004 2025-11-22,10:13:07.000,326,11050304,12325,0,1763806386,13006.69666547,31.673784960003104,53332.65679824001 2025-11-22,10:13:08.000,326,11050309,12285,0,1763806387,13006.710138089991,31.687883220001822,53332.67077248 2025-11-22,10:13:09.000,326,11050266,12485,0,1763806388,13006.629302369991,31.64558843999839,53332.628849759996 2025-11-22,10:13:10.000,326,11050266,12325,0,1763806389,13006.622566059996,31.638539309999032,53332.67077248 2025-11-22,10:13:11.000,326,11050254,12605,0,1763806390,13006.61582975,31.610342790001596,53332.628849759996 2025-11-22,10:13:12.000,326,11050318,12165,0,1763806391,13006.60909343999,31.596244530002878,53332.62186264 2025-11-22,10:13:13.000,326,11050290,12205,0,1763806392,13006.561939269995,31.568048009998165,53332.59391416 2025-11-22,10:13:14.000,326,11050272,12285,0,1763806393,13006.56867557999,31.58919540000352,53332.614875520005 2025-11-22,10:13:15.000,326,11050292,12165,0,1763806394,13006.55520296,31.603293660002237,53332.57993992 2025-11-22,10:13:16.000,326,11050294,12285,0,1763806395,13006.582148199996,31.596244530002878,53332.65679824001 2025-11-22,10:13:17.000,326,11050252,12405,0,1763806396,13006.54846664999,31.624441050000314,53332.62186264 2025-11-22,10:13:18.000,326,11050307,11885,0,1763806397,13006.5147851,31.659686700004386,53332.628849759996 2025-11-22,10:13:19.000,326,11050344,12005,0,1763806398,13006.5147851,31.64558843999839,53332.65679824001 2025-11-22,10:13:20.000,326,11050369,12325,0,1763806399,13006.50804878999,31.638539309999032,53332.59391416 2025-11-22,10:13:21.000,326,11050307,12045,0,1763806400,13006.50804878999,31.65263756999775,53332.565965680005 2025-11-22,10:13:22.000,326,11050263,12285,0,1763806401,13006.501312479995,31.666735830003745,53332.53103008 2025-11-22,10:13:23.000,326,11050291,12125,0,1763806402,13006.50804878999,31.70198148000054,53332.52404296 2025-11-22,10:13:24.000,326,11050285,12445,0,1763806403,13006.481103549995,31.69493235000118,53332.48910736001 2025-11-22,10:13:25.000,326,11050277,12205,0,1763806404,13006.47436724,31.723128869998618,53332.55199144 2025-11-22,10:13:26.000,326,11050302,12165,0,1763806405,13006.46763092999,31.76542365000205,53332.517055840006 2025-11-22,10:13:27.000,326,11050305,12285,0,1763806406,13006.420476759995,31.800669299998845,53332.517055840006 2025-11-22,10:13:28.000,326,11050389,12125,0,1763806407,13006.420476759995,31.800669299998845,53332.54500432 2025-11-22,10:13:29.000,326,11050362,12285,0,1763806408,13006.40700413999,31.828865820003557,53332.517055840006 2025-11-22,10:13:30.000,326,11050337,12085,0,1763806409,13006.38679520999,31.88525885999843,53332.52404296 2025-11-22,10:13:31.000,326,11050339,12125,0,1763806410,13006.400267829995,31.87820972999907,53332.5030816 2025-11-22,10:13:32.000,326,11050307,12125,0,1763806411,13006.400267829995,31.89230798999779,53332.53801720001 2025-11-22,10:13:33.000,326,11050341,12125,0,1763806412,13006.42721306999,31.9205045100025,53332.53801720001 2025-11-22,10:13:34.000,326,11050306,12165,0,1763806413,13006.40700413999,31.94870102999994,53332.517055840006 2025-11-22,10:13:35.000,326,11050268,12165,0,1763806414,13006.44742199999,31.94165190000058,53332.53801720001 2025-11-22,10:13:36.000,326,11050284,12325,0,1763806415,13006.44742199999,31.94870102999994,53332.53801720001 2025-11-22,10:13:37.000,326,11050304,12125,0,1763806416,13006.481103549995,31.99099581000337,53332.517055840006 2025-11-22,10:13:38.000,326,11050330,12125,0,1763806417,13006.47436724,31.99804494000273,53332.53103008 2025-11-22,10:13:39.000,326,11050345,12205,0,1763806418,13006.501312479995,31.97689755000465,53332.51006872001 2025-11-22,10:13:40.000,326,11050303,12125,0,1763806419,13006.481103549995,31.955750159999297,53332.5030816 2025-11-22,10:13:41.000,326,11050274,12205,0,1763806420,13006.49457617,31.94165190000058,53332.48212024 2025-11-22,10:13:42.000,326,11050277,12005,0,1763806421,13006.501312479995,31.97689755000465,53332.47513312 2025-11-22,10:13:43.000,326,11050276,12125,0,1763806422,13006.46763092999,31.94870102999994,53332.48910736001 2025-11-22,10:13:44.000,326,11050316,12245,0,1763806423,13006.48783985999,31.92755364000186,53332.496094480004 2025-11-22,10:13:45.000,326,11050306,12165,0,1763806424,13006.48783985999,31.9205045100025,53332.48910736001 2025-11-22,10:13:46.000,326,11050313,12285,0,1763806425,13006.48783985999,31.955750159999297,53332.5030816 2025-11-22,10:13:47.000,326,11050332,12125,0,1763806426,13006.46763092999,31.92755364000186,53332.447184640005 2025-11-22,10:13:48.000,326,11050315,12205,0,1763806427,13006.46763092999,31.871160599999712,53332.447184640005 2025-11-22,10:13:49.000,326,11050282,12325,0,1763806428,13006.47436724,31.857062340000994,53332.46814600001 2025-11-22,10:13:50.000,326,11050257,12165,0,1763806429,13006.460894619995,31.871160599999712,53332.40526192 2025-11-22,10:13:51.000,326,11050321,12125,0,1763806430,13006.440685689995,31.857062340000994,53332.42622328 2025-11-22,10:13:52.000,326,11050300,12045,0,1763806431,13006.460894619995,31.821816690004198,53332.39128768001 2025-11-22,10:13:53.000,326,11050330,12085,0,1763806432,13006.47436724,31.807718429998204,53332.44019752001 2025-11-22,10:13:54.000,326,11050277,12325,0,1763806433,13006.440685689995,31.821816690004198,53332.5030816 2025-11-22,10:13:55.000,326,11050330,12245,0,1763806434,13006.460894619995,31.76542365000205,53332.447184640005 2025-11-22,10:13:56.000,326,11050312,12205,0,1763806435,13006.44742199999,31.76542365000205,53332.39128768001 2025-11-22,10:13:57.000,326,11050247,12245,0,1763806436,13006.43394938,31.800669299998845,53332.38430056 2025-11-22,10:13:58.000,326,11050289,12205,0,1763806437,13006.460894619995,31.76542365000205,53332.41224904 2025-11-22,10:13:59.000,326,11050286,12165,0,1763806438,13006.45415831,31.75837452000269,53332.447184640005 2025-11-22,10:14:00.000,326,11050317,12165,0,1763806439,13006.44742199999,31.737227130004612,53332.45417176 2025-11-22,10:14:01.000,326,11050338,12325,0,1763806440,13006.47436724,31.75132539000333,53332.3633392 2025-11-22,10:14:02.000,326,11050277,12045,0,1763806441,13006.460894619995,31.730177999997977,53332.41224904 2025-11-22,10:14:03.000,326,11050321,12325,0,1763806442,13006.44742199999,31.71607973999926,53332.41923616001 2025-11-22,10:14:04.000,326,11050290,12125,0,1763806443,13006.44742199999,31.723128869998618,53332.38430056 2025-11-22,10:14:05.000,326,11050347,11925,0,1763806444,13006.44742199999,31.7090306099999,53332.39128768001 2025-11-22,10:14:06.000,326,11050295,12405,0,1763806445,13006.501312479995,31.673784960003104,53332.39128768001 2025-11-22,10:14:07.000,326,11050245,12325,0,1763806446,13006.420476759995,31.673784960003104,53332.349364960006 2025-11-22,10:14:08.000,326,11050277,12125,0,1763806447,13006.40700413999,31.65263756999775,53332.39128768001 2025-11-22,10:14:09.000,326,11050279,12165,0,1763806448,13006.38679520999,31.666735830003745,53332.38430056 2025-11-22,10:14:10.000,326,11050330,12285,0,1763806449,13006.38679520999,31.65263756999775,53332.41923616001 2025-11-22,10:14:11.000,326,11050277,12085,0,1763806450,13006.41374045,31.659686700004386,53332.35635208 2025-11-22,10:14:12.000,326,11050303,11965,0,1763806451,13006.380058899995,31.659686700004386,53332.37032632001 2025-11-22,10:14:13.000,326,11050312,12405,0,1763806452,13006.420476759995,31.638539309999032,53332.398274800005 2025-11-22,10:14:14.000,326,11050321,12205,0,1763806453,13006.359849969995,31.65263756999775,53332.32141648001 2025-11-22,10:14:15.000,326,11050290,12325,0,1763806454,13006.359849969995,31.659686700004386,53332.32141648001 2025-11-22,10:14:16.000,326,11050306,12125,0,1763806455,13006.359849969995,31.659686700004386,53332.349364960006 2025-11-22,10:14:17.000,326,11050309,12165,0,1763806456,13006.33290473,31.64558843999839,53332.38430056 2025-11-22,10:14:18.000,326,11050272,12125,0,1763806457,13006.32616841999,31.673784960003104,53332.30744224 2025-11-22,10:14:19.000,326,11050256,12365,0,1763806458,13006.28575055999,31.7090306099999,53332.38430056 2025-11-22,10:14:20.000,326,11050297,12085,0,1763806459,13006.28575055999,31.730177999997977,53332.349364960006 2025-11-22,10:14:21.000,326,11050255,12325,0,1763806460,13006.238596389994,31.70198148000054,53332.30045512001 2025-11-22,10:14:22.000,326,11050282,12125,0,1763806461,13006.211651149999,31.71607973999926,53332.30744224 2025-11-22,10:14:23.000,326,11050283,12325,0,1763806462,13006.171233289999,31.723128869998618,53332.34237784001 2025-11-22,10:14:24.000,326,11050273,12245,0,1763806463,13006.18470590999,31.70198148000054,53332.30744224 2025-11-22,10:14:25.000,326,11050274,12285,0,1763806464,13006.124079119989,31.687883220001822,53332.230583920005 2025-11-22,10:14:26.000,326,11050283,12325,0,1763806465,13006.130815429999,31.71607973999926,53332.2585324 2025-11-22,10:14:27.000,326,11050306,12285,0,1763806466,13006.124079119989,31.730177999997977,53332.279493760005 2025-11-22,10:14:28.000,326,11050305,12085,0,1763806467,13006.110606499999,31.71607973999926,53332.30744224 2025-11-22,10:14:29.000,326,11050257,12165,0,1763806468,13006.049979709998,31.74427626000397,53332.2585324 2025-11-22,10:14:30.000,326,11050243,12325,0,1763806469,13006.029770779998,31.75132539000333,53332.25154528001 2025-11-22,10:14:31.000,326,11050254,12285,0,1763806470,13005.962407679988,31.75132539000333,53332.279493760005 2025-11-22,10:14:32.000,326,11050293,12325,0,1763806471,13005.975880299993,31.75837452000269,53332.2585324 2025-11-22,10:14:33.000,326,11050265,12045,0,1763806472,13005.935462439993,31.76542365000205,53332.27250664001 2025-11-22,10:14:34.000,326,11050261,12445,0,1763806473,13005.901780890003,31.772472780001408,53332.19564832 2025-11-22,10:14:35.000,326,11050275,11965,0,1763806474,13005.895044579993,31.793620169999485,53332.181674080006 2025-11-22,10:14:36.000,326,11050278,12165,0,1763806475,13005.888308269998,31.786571040000126,53332.23757104 2025-11-22,10:14:37.000,326,11050251,12285,0,1763806476,13005.881571960002,31.793620169999485,53332.1886612 2025-11-22,10:14:38.000,326,11050318,12285,0,1763806477,13005.827681479997,31.828865820003557,53332.20263544001 2025-11-22,10:14:39.000,326,11050268,12325,0,1763806478,13005.820945170002,31.835914950002916,53332.17468696001 2025-11-22,10:14:40.000,326,11050317,12285,0,1763806479,13005.827681479997,31.864111470000353,53332.23757104 2025-11-22,10:14:41.000,326,11050307,12205,0,1763806480,13005.854626719993,31.835914950002916,53332.19564832 2025-11-22,10:14:42.000,326,11050350,12125,0,1763806481,13005.874835649993,31.842964080002275,53332.13975136 2025-11-22,10:14:43.000,326,11050279,12325,0,1763806482,13005.841154100002,31.857062340000994,53332.11879 2025-11-22,10:14:44.000,326,11050286,12125,0,1763806483,13005.834417789993,31.864111470000353,53332.111802880005 2025-11-22,10:14:45.000,326,11050320,12125,0,1763806484,13005.881571960002,31.864111470000353,53332.12577712001 2025-11-22,10:14:46.000,326,11050324,12365,0,1763806485,13005.901780890003,31.800669299998845,53332.13975136 2025-11-22,10:14:47.000,326,11050305,12245,0,1763806486,13005.881571960002,31.800669299998845,53332.07686728 2025-11-22,10:14:48.000,326,11050297,12165,0,1763806487,13005.854626719993,31.779521910000767,53332.09782864 2025-11-22,10:14:49.000,326,11050293,12045,0,1763806488,13005.888308269998,31.786571040000126,53332.03494456001 2025-11-22,10:14:50.000,326,11050307,12405,0,1763806489,13005.881571960002,31.772472780001408,53332.08385440001 2025-11-22,10:14:51.000,326,11050264,12125,0,1763806490,13005.854626719993,31.730177999997977,53332.05590592001 2025-11-22,10:14:52.000,326,11050305,12325,0,1763806491,13005.847890409997,31.70198148000054,53332.08385440001 2025-11-22,10:14:53.000,326,11050259,12125,0,1763806492,13005.847890409997,31.69493235000118,53332.09782864 2025-11-22,10:14:54.000,326,11050317,12285,0,1763806493,13005.820945170002,31.673784960003104,53332.09084152 2025-11-22,10:14:55.000,326,11050280,12485,0,1763806494,13005.793999929992,31.659686700004386,53332.08385440001 2025-11-22,10:14:56.000,326,11050323,12125,0,1763806495,13005.780527310002,31.659686700004386,53332.03494456001 2025-11-22,10:14:57.000,326,11050328,12165,0,1763806496,13005.760318380002,31.666735830003745,53332.04193168 2025-11-22,10:14:58.000,326,11050307,12165,0,1763806497,13005.740109450002,31.659686700004386,53331.993021840004 2025-11-22,10:14:59.000,326,11050323,12445,0,1763806498,13005.706427899997,31.64558843999839,53332.04193168 2025-11-22,10:15:00.000,326,11050315,12165,0,1763806499,13005.699691590002,31.666735830003745,53331.993021840004 2025-11-22,10:15:01.000,326,11050278,12325,0,1763806500,13005.686218969997,31.680834090002463,53331.97206048 2025-11-22,10:15:02.000,326,11050322,12205,0,1763806501,13005.726636829997,31.70198148000054,53331.944112000005 2025-11-22,10:15:03.000,326,11050260,12445,0,1763806502,13005.719900520002,31.69493235000118,53331.9790476 2025-11-22,10:15:04.000,326,11050338,12285,0,1763806503,13005.659273730002,31.71607973999926,53331.96507336001 2025-11-22,10:15:05.000,326,11050291,12565,0,1763806504,13005.666010039997,31.71607973999926,53331.95109912 2025-11-22,10:15:06.000,326,11050311,12285,0,1763806505,13005.659273730002,31.71607973999926,53331.97206048 2025-11-22,10:15:07.000,326,11050297,12205,0,1763806506,13005.639064800002,31.673784960003104,53331.91616352001 2025-11-22,10:15:08.000,326,11050330,12245,0,1763806507,13005.605383249997,31.673784960003104,53331.895202160005 2025-11-22,10:15:09.000,326,11050325,12365,0,1763806508,13005.632328489992,31.659686700004386,53331.91616352001 2025-11-22,10:15:10.000,326,11050321,12125,0,1763806509,13005.605383249997,31.70198148000054,53331.9091764 2025-11-22,10:15:11.000,326,11050280,12165,0,1763806510,13005.585174319996,31.71607973999926,53331.88122792 2025-11-22,10:15:12.000,326,11050278,12165,0,1763806511,13005.531283839991,31.687883220001822,53331.88122792 2025-11-22,10:15:13.000,326,11050319,12125,0,1763806512,13005.551492769991,31.730177999997977,53331.9091764 2025-11-22,10:15:14.000,326,11050346,12165,0,1763806513,13005.490865979991,31.680834090002463,53331.90218928 2025-11-22,10:15:15.000,326,11050271,12245,0,1763806514,13005.504338599996,31.74427626000397,53331.8742408 2025-11-22,10:15:16.000,326,11050318,12285,0,1763806515,13005.45718443,31.74427626000397,53331.86026656 2025-11-22,10:15:17.000,326,11050330,12165,0,1763806516,13005.430239189991,31.779521910000767,53331.88122792 2025-11-22,10:15:18.000,326,11050338,12125,0,1763806517,13005.403293949996,31.807718429998204,53331.895202160005 2025-11-22,10:15:19.000,326,11050306,12165,0,1763806518,13005.362876089996,31.779521910000767,53331.88122792 2025-11-22,10:15:20.000,326,11050337,12165,0,1763806519,13005.38982132999,31.807718429998204,53331.85327944 2025-11-22,10:15:21.000,326,11050348,12245,0,1763806520,13005.362876089996,31.835914950002916,53331.81834384001 2025-11-22,10:15:22.000,326,11050313,12285,0,1763806521,13005.342667159995,31.779521910000767,53331.85327944 2025-11-22,10:15:23.000,326,11050274,12405,0,1763806522,13005.362876089996,31.793620169999485,53331.81135672 2025-11-22,10:15:24.000,326,11050309,12125,0,1763806523,13005.39655764,31.81476756000484,53331.8043696 2025-11-22,10:15:25.000,326,11050285,11965,0,1763806524,13005.41003025999,31.857062340000994,53331.78340824 2025-11-22,10:15:26.000,326,11050316,12125,0,1763806525,13005.41676657,31.828865820003557,53331.79039536001 2025-11-22,10:15:27.000,326,11050285,12405,0,1763806526,13005.423502879996,31.828865820003557,53331.825330960004 2025-11-22,10:15:28.000,326,11050299,12245,0,1763806527,13005.45718443,31.842964080002275,53331.76943400001 2025-11-22,10:15:29.000,326,11050311,12205,0,1763806528,13005.41003025999,31.864111470000353,53331.76244688 2025-11-22,10:15:30.000,326,11050318,12005,0,1763806529,13005.45718443,31.828865820003557,53331.79738248001 2025-11-22,10:15:31.000,326,11050305,12285,0,1763806530,13005.450448119991,31.871160599999712,53331.776421120005 2025-11-22,10:15:32.000,326,11050276,12325,0,1763806531,13005.45718443,31.871160599999712,53331.72052416001 2025-11-22,10:15:33.000,326,11050284,12125,0,1763806532,13005.47739336,31.850013210001634,53331.7344984 2025-11-22,10:15:34.000,326,11050299,12285,0,1763806533,13005.517811220001,31.89230798999779,53331.81135672 2025-11-22,10:15:35.000,326,11050329,12205,0,1763806534,13005.511074909991,31.871160599999712,53331.71353704 2025-11-22,10:15:36.000,326,11050339,12285,0,1763806535,13005.484129669996,31.899357120004424,53331.74847264001 2025-11-22,10:15:37.000,326,11050329,12605,0,1763806536,13005.517811220001,31.899357120004424,53331.74148552 2025-11-22,10:15:38.000,326,11050297,12245,0,1763806537,13005.504338599996,31.88525885999843,53331.81135672 2025-11-22,10:15:39.000,326,11050301,12165,0,1763806538,13005.544756459996,31.864111470000353,53331.78340824 2025-11-22,10:15:40.000,326,11050291,12325,0,1763806539,13005.524547529996,31.87820972999907,53331.76943400001 2025-11-22,10:15:41.000,326,11050291,12365,0,1763806540,13005.538020150001,31.899357120004424,53331.71353704 2025-11-22,10:15:42.000,326,11050311,12165,0,1763806541,13005.544756459996,31.89230798999779,53331.727511280005 2025-11-22,10:15:43.000,326,11050288,12125,0,1763806542,13005.490865979991,31.89230798999779,53331.70654992 2025-11-22,10:15:44.000,326,11050328,12365,0,1763806543,13005.497602290001,31.89230798999779,53331.727511280005 2025-11-22,10:15:45.000,326,11050274,12125,0,1763806544,13005.45718443,31.89230798999779,53331.727511280005 2025-11-22,10:15:46.000,326,11050286,12205,0,1763806545,13005.430239189991,31.871160599999712,53331.70654992 2025-11-22,10:15:47.000,326,11050305,12285,0,1763806546,13005.41676657,31.835914950002916,53331.76943400001 2025-11-22,10:15:48.000,326,11050295,12045,0,1763806547,13005.41676657,31.828865820003557,53331.68558856 2025-11-22,10:15:49.000,326,11050277,12285,0,1763806548,13005.35613978,31.81476756000484,53331.6646272 2025-11-22,10:15:50.000,326,11050311,12165,0,1763806549,13005.362876089996,31.842964080002275,53331.65065296001 2025-11-22,10:15:51.000,326,11050340,12125,0,1763806550,13005.322458229995,31.828865820003557,53331.68558856 2025-11-22,10:15:52.000,326,11050275,12205,0,1763806551,13005.33593085,31.864111470000353,53331.67161432001 2025-11-22,10:15:53.000,326,11050376,12125,0,1763806552,13005.30898560999,31.899357120004424,53331.64366584 2025-11-22,10:15:54.000,326,11050266,12205,0,1763806553,13005.29551299,31.871160599999712,53331.65065296001 2025-11-22,10:15:55.000,326,11050341,12445,0,1763806554,13005.302249299995,31.871160599999712,53331.69257568 2025-11-22,10:15:56.000,326,11050312,12285,0,1763806555,13005.31572192,31.871160599999712,53331.62969160001 2025-11-22,10:15:57.000,326,11050276,12245,0,1763806556,13005.31572192,31.9205045100025,53331.60174312001 2025-11-22,10:15:58.000,326,11050306,12445,0,1763806557,13005.302249299995,31.913455380003143,53331.64366584 2025-11-22,10:15:59.000,326,11050319,12285,0,1763806558,13005.31572192,31.92755364000186,53331.60174312001 2025-11-22,10:16:00.000,326,11050270,12285,0,1763806559,13005.342667159995,31.98394668000401,53331.62270448001 2025-11-22,10:16:01.000,326,11050341,12405,0,1763806560,13005.34940346999,31.99804494000273,53331.62969160001 2025-11-22,10:16:02.000,326,11050344,12245,0,1763806561,13005.32919453999,31.969848419998016,53331.60174312001 2025-11-22,10:16:03.000,326,11050327,12125,0,1763806562,13005.383085019996,31.99804494000273,53331.62270448001 2025-11-22,10:16:04.000,326,11050281,12285,0,1763806563,13005.37634871,32.01214320000145,53331.559820400005 2025-11-22,10:16:05.000,326,11050245,12045,0,1763806564,13005.36961239999,31.99804494000273,53331.594756 2025-11-22,10:16:06.000,326,11050326,12125,0,1763806565,13005.35613978,32.05443798000488,53331.58776888 2025-11-22,10:16:07.000,326,11050330,12485,0,1763806566,13005.34940346999,32.068536240003596,53331.55283328001 2025-11-22,10:16:08.000,326,11050312,12205,0,1763806567,13005.322458229995,32.10378189000039,53331.60174312001 2025-11-22,10:16:09.000,326,11050301,12245,0,1763806568,13005.322458229995,32.11083101999975,53331.594756 2025-11-22,10:16:10.000,326,11050278,12325,0,1763806569,13005.31572192,32.13197840999783,53331.62270448001 2025-11-22,10:16:11.000,326,11050294,11965,0,1763806570,13005.28877667999,32.12492927999847,53331.60174312001 2025-11-22,10:16:12.000,326,11050291,12365,0,1763806571,13005.28877667999,32.16017493000254,53331.58776888 2025-11-22,10:16:13.000,326,11050347,12245,0,1763806572,13005.29551299,32.18837144999998,53331.594756 2025-11-22,10:16:14.000,326,11050354,12205,0,1763806573,13005.302249299995,32.18132232000062,53331.657640080004 2025-11-22,10:16:15.000,326,11050308,12245,0,1763806574,13005.282040369995,32.18132232000062,53331.58776888 2025-11-22,10:16:16.000,326,11050295,12165,0,1763806575,13005.2348862,32.23771536000277,53331.60174312001 2025-11-22,10:16:17.000,326,11050295,12245,0,1763806576,13005.21467727,32.23066623000341,53331.58776888 2025-11-22,10:16:18.000,326,11050264,12125,0,1763806577,13005.241622509995,32.251813620001485,53331.594756 2025-11-22,10:16:19.000,326,11050293,12165,0,1763806578,13005.24835881999,32.28705926999828,53331.58776888 2025-11-22,10:16:20.000,326,11050253,12125,0,1763806579,13005.2348862,32.28001013999892,53331.57379464 2025-11-22,10:16:21.000,326,11050286,12285,0,1763806580,13005.26856774999,32.27296100999956,53331.56680752 2025-11-22,10:16:22.000,326,11050361,12205,0,1763806581,13005.2348862,32.294108400004916,53331.5248848 2025-11-22,10:16:23.000,326,11050329,12165,0,1763806582,13005.27530406,32.308206660003634,53331.57379464 2025-11-22,10:16:24.000,326,11050307,12245,0,1763806583,13005.25509513,32.27296100999956,53331.55283328001 2025-11-22,10:16:25.000,326,11050298,11965,0,1763806584,13005.36961239999,32.28705926999828,53331.56680752 2025-11-22,10:16:26.000,326,11050324,12125,0,1763806585,13005.35613978,32.28705926999828,53331.53187192001 2025-11-22,10:16:27.000,326,11050273,12445,0,1763806586,13005.33593085,32.28705926999828,53331.53885904 2025-11-22,10:16:28.000,326,11050291,12045,0,1763806587,13005.35613978,32.2659118800002,53331.559820400005 2025-11-22,10:16:29.000,326,11050337,12325,0,1763806588,13005.36961239999,32.251813620001485,53331.53885904 2025-11-22,10:16:30.000,326,11050335,12125,0,1763806589,13005.34940346999,32.251813620001485,53331.5248848 2025-11-22,10:16:31.000,326,11050312,12365,0,1763806590,13005.37634871,32.209518839998054,53331.46898784 2025-11-22,10:16:32.000,326,11050311,12085,0,1763806591,13005.362876089996,32.21656797000469,53331.489949200004 2025-11-22,10:16:33.000,326,11050325,12245,0,1763806592,13005.362876089996,32.21656797000469,53331.47597496 2025-11-22,10:16:34.000,326,11050274,12285,0,1763806593,13005.36961239999,32.195420579999336,53331.48296208001 2025-11-22,10:16:35.000,326,11050291,12085,0,1763806594,13005.342667159995,32.202469709998695,53331.489949200004 2025-11-22,10:16:36.000,326,11050366,12365,0,1763806595,13005.38982132999,32.1672240600019,53331.5248848 2025-11-22,10:16:37.000,326,11050323,12165,0,1763806596,13005.36961239999,32.16017493000254,53331.510910560006 2025-11-22,10:16:38.000,326,11050325,12205,0,1763806597,13005.33593085,32.15312580000318,53331.46898784 2025-11-22,10:16:39.000,326,11050366,12085,0,1763806598,13005.29551299,32.15312580000318,53331.50392344001 2025-11-22,10:16:40.000,326,11050345,12325,0,1763806599,13005.29551299,32.10378189000039,53331.46200072001 2025-11-22,10:16:41.000,326,11050312,12245,0,1763806600,13005.28877667999,32.12492927999847,53331.46200072001 2025-11-22,10:16:42.000,326,11050331,12045,0,1763806601,13005.29551299,32.10378189000039,53331.50392344001 2025-11-22,10:16:43.000,326,11050328,12205,0,1763806602,13005.322458229995,32.11788014999911,53331.51789768 2025-11-22,10:16:44.000,326,11050341,11965,0,1763806603,13005.32919453999,32.11083101999975,53331.53187192001 2025-11-22,10:16:45.000,326,11050358,12325,0,1763806604,13005.302249299995,32.11788014999911,53331.48296208001 2025-11-22,10:16:46.000,326,11050350,12285,0,1763806605,13005.31572192,32.11083101999975,53331.45501360001 2025-11-22,10:16:47.000,326,11050319,12085,0,1763806606,13005.30898560999,32.10378189000039,53331.48296208001 2025-11-22,10:16:48.000,326,11050323,12205,0,1763806607,13005.29551299,32.11083101999975,53331.43405224001 2025-11-22,10:16:49.000,326,11050272,12165,0,1763806608,13005.31572192,32.15312580000318,53331.40610376 2025-11-22,10:16:50.000,326,11050292,12165,0,1763806609,13005.34940346999,32.13197840999783,53331.40610376 2025-11-22,10:16:51.000,326,11050297,12165,0,1763806610,13005.31572192,32.13197840999783,53331.392129520005 2025-11-22,10:16:52.000,326,11050364,11965,0,1763806611,13005.261831439995,32.18132232000062,53331.43405224001 2025-11-22,10:16:53.000,326,11050330,12245,0,1763806612,13005.30898560999,32.16017493000254,53331.40610376 2025-11-22,10:16:54.000,326,11050311,12485,0,1763806613,13005.282040369995,32.15312580000318,53331.45501360001 2025-11-22,10:16:55.000,326,11050295,12325,0,1763806614,13005.28877667999,32.23066623000341,53331.392129520005 2025-11-22,10:16:56.000,326,11050322,11645,0,1763806615,13005.27530406,32.18837144999998,53331.44802648 2025-11-22,10:16:57.000,326,11050301,12205,0,1763806616,13005.282040369995,32.23066623000341,53331.43405224001 2025-11-22,10:16:58.000,326,11050333,12485,0,1763806617,13005.31572192,32.23066623000341,53331.392129520005 2025-11-22,10:16:59.000,326,11050359,12085,0,1763806618,13005.30898560999,32.23066623000341,53331.43405224001 2025-11-22,10:17:00.000,326,11050320,12405,0,1763806619,13005.30898560999,32.22361710000405,53331.43405224001 2025-11-22,10:17:01.000,326,11050325,12125,0,1763806620,13005.302249299995,32.21656797000469,53331.441039360005 2025-11-22,10:17:02.000,326,11050345,12165,0,1763806621,13005.342667159995,32.23066623000341,53331.420078 2025-11-22,10:17:03.000,326,11050340,12325,0,1763806622,13005.342667159995,32.21656797000469,53331.37815528 2025-11-22,10:17:04.000,326,11050314,12325,0,1763806623,13005.39655764,32.23066623000341,53331.38514240001 2025-11-22,10:17:05.000,326,11050340,12365,0,1763806624,13005.36961239999,32.258862750000844,53331.42706512 2025-11-22,10:17:06.000,326,11050331,12245,0,1763806625,13005.403293949996,32.22361710000405,53331.40610376 2025-11-22,10:17:07.000,326,11050303,12405,0,1763806626,13005.35613978,32.209518839998054,53331.38514240001 2025-11-22,10:17:08.000,326,11050355,12165,0,1763806627,13005.41676657,32.244764490002126,53331.48296208001 2025-11-22,10:17:09.000,326,11050326,12245,0,1763806628,13005.362876089996,32.209518839998054,53331.441039360005 2025-11-22,10:17:10.000,326,11050326,12005,0,1763806629,13005.39655764,32.22361710000405,53331.47597496 2025-11-22,10:17:11.000,326,11050365,12045,0,1763806630,13005.403293949996,32.21656797000469,53331.46200072001 2025-11-22,10:17:12.000,326,11050358,12285,0,1763806631,13005.383085019996,32.23066623000341,53331.46200072001 2025-11-22,10:17:13.000,326,11050375,12325,0,1763806632,13005.39655764,32.18132232000062,53331.47597496 2025-11-22,10:17:14.000,326,11050355,12165,0,1763806633,13005.37634871,32.18132232000062,53331.489949200004 2025-11-22,10:17:15.000,326,11050357,12125,0,1763806634,13005.33593085,32.18837144999998,53331.44802648 2025-11-22,10:17:16.000,326,11050377,11965,0,1763806635,13005.37634871,32.16017493000254,53331.489949200004 2025-11-22,10:17:17.000,326,11050298,12045,0,1763806636,13005.35613978,32.18132232000062,53331.43405224001 2025-11-22,10:17:18.000,326,11050266,12325,0,1763806637,13005.35613978,32.195420579999336,53331.420078 2025-11-22,10:17:19.000,326,11050315,12445,0,1763806638,13005.37634871,32.18132232000062,53331.43405224001 2025-11-22,10:17:20.000,326,11050350,12125,0,1763806639,13005.35613978,32.17427319000126,53331.441039360005 2025-11-22,10:17:21.000,326,11050350,12205,0,1763806640,13005.362876089996,32.13902754000446,53331.44802648 2025-11-22,10:17:22.000,326,11050298,12125,0,1763806641,13005.35613978,32.11083101999975,53331.45501360001 2025-11-22,10:17:23.000,326,11050362,12365,0,1763806642,13005.362876089996,32.13197840999783,53331.44802648 2025-11-22,10:17:24.000,326,11050369,12245,0,1763806643,13005.37634871,32.11788014999911,53331.46200072001 2025-11-22,10:17:25.000,326,11050346,12125,0,1763806644,13005.41003025999,32.10378189000039,53331.44802648 2025-11-22,10:17:26.000,326,11050313,12045,0,1763806645,13005.39655764,32.10378189000039,53331.392129520005 2025-11-22,10:17:27.000,326,11050337,12245,0,1763806646,13005.383085019996,32.082634500002314,53331.44802648 2025-11-22,10:17:28.000,326,11050327,12205,0,1763806647,13005.38982132999,32.11083101999975,53331.46898784 2025-11-22,10:17:29.000,326,11050346,12245,0,1763806648,13005.34940346999,32.11083101999975,53331.42706512 2025-11-22,10:17:30.000,326,11050354,12205,0,1763806649,13005.34940346999,32.11788014999911,53331.40610376 2025-11-22,10:17:31.000,326,11050322,12245,0,1763806650,13005.362876089996,32.13197840999783,53331.44802648 2025-11-22,10:17:32.000,326,11050330,12165,0,1763806651,13005.31572192,32.14607667000382,53331.46898784 2025-11-22,10:17:33.000,326,11050344,12205,0,1763806652,13005.282040369995,32.1672240600019,53331.45501360001 2025-11-22,10:17:34.000,326,11050308,12165,0,1763806653,13005.27530406,32.22361710000405,53331.46898784 2025-11-22,10:17:35.000,326,11050323,12485,0,1763806654,13005.30898560999,32.22361710000405,53331.46200072001 2025-11-22,10:17:36.000,326,11050344,12325,0,1763806655,13005.31572192,32.258862750000844,53331.43405224001 2025-11-22,10:17:37.000,326,11050308,12125,0,1763806656,13005.322458229995,32.244764490002126,53331.43405224001 2025-11-22,10:17:38.000,326,11050373,12245,0,1763806657,13005.282040369995,32.28001013999892,53331.36418104001 2025-11-22,10:17:39.000,326,11050381,12085,0,1763806658,13005.29551299,32.28001013999892,53331.39911664 2025-11-22,10:17:40.000,326,11050328,12165,0,1763806659,13005.37634871,32.28001013999892,53331.43405224001 2025-11-22,10:17:41.000,326,11050295,11965,0,1763806660,13005.403293949996,32.27296100999956,53331.44802648 2025-11-22,10:17:42.000,326,11050294,12165,0,1763806661,13005.362876089996,32.308206660003634,53331.441039360005 2025-11-22,10:17:43.000,326,11050312,12405,0,1763806662,13005.38982132999,32.294108400004916,53331.49693632 2025-11-22,10:17:44.000,326,11050325,12285,0,1763806663,13005.383085019996,32.301157530004275,53331.47597496 2025-11-22,10:17:45.000,326,11050358,12245,0,1763806664,13005.383085019996,32.258862750000844,53331.489949200004 2025-11-22,10:17:46.000,326,11050317,11965,0,1763806665,13005.41676657,32.28001013999892,53331.50392344001 2025-11-22,10:17:47.000,326,11050293,12165,0,1763806666,13005.423502879996,32.2659118800002,53331.51789768 2025-11-22,10:17:48.000,326,11050348,12405,0,1763806667,13005.36961239999,32.244764490002126,53331.47597496 2025-11-22,10:17:49.000,326,11050274,12285,0,1763806668,13005.39655764,32.23066623000341,53331.48296208001 2025-11-22,10:17:50.000,326,11050317,12365,0,1763806669,13005.383085019996,32.209518839998054,53331.49693632 2025-11-22,10:17:51.000,326,11050343,12165,0,1763806670,13005.36961239999,32.195420579999336,53331.48296208001 2025-11-22,10:17:52.000,326,11050318,12485,0,1763806671,13005.362876089996,32.22361710000405,53331.47597496 2025-11-22,10:17:53.000,326,11050357,12245,0,1763806672,13005.35613978,32.21656797000469,53331.441039360005 2025-11-22,10:17:54.000,326,11050313,12325,0,1763806673,13005.37634871,32.195420579999336,53331.43405224001 2025-11-22,10:17:55.000,326,11050345,12245,0,1763806674,13005.33593085,32.22361710000405,53331.46898784 2025-11-22,10:17:56.000,326,11050327,12125,0,1763806675,13005.34940346999,32.28705926999828,53331.45501360001 2025-11-22,10:17:57.000,326,11050250,12165,0,1763806676,13005.322458229995,32.28001013999892,53331.441039360005 2025-11-22,10:17:58.000,326,11050322,12405,0,1763806677,13005.33593085,32.308206660003634,53331.46898784 2025-11-22,10:17:59.000,326,11050312,12165,0,1763806678,13005.342667159995,32.32935405000171,53331.48296208001 2025-11-22,10:18:00.000,326,11050278,12325,0,1763806679,13005.383085019996,32.36459969999851,53331.510910560006 2025-11-22,10:18:01.000,326,11050337,12285,0,1763806680,13005.39655764,32.40689448000194,53331.46898784 2025-11-22,10:18:02.000,326,11050313,12125,0,1763806681,13005.342667159995,32.442140129998734,53331.46898784 2025-11-22,10:18:03.000,326,11050312,12325,0,1763806682,13005.383085019996,32.442140129998734,53331.47597496 2025-11-22,10:18:04.000,326,11050301,12045,0,1763806683,13005.383085019996,32.477385780002805,53331.489949200004 2025-11-22,10:18:05.000,326,11050275,12405,0,1763806684,13005.383085019996,32.484434910002165,53331.441039360005 2025-11-22,10:18:06.000,326,11050316,12245,0,1763806685,13005.38982132999,32.470336650003446,53331.50392344001 2025-11-22,10:18:07.000,326,11050293,12125,0,1763806686,13005.362876089996,32.56197534000239,53331.43405224001 2025-11-22,10:18:08.000,326,11050339,12125,0,1763806687,13005.383085019996,32.55492621000303,53331.49693632 2025-11-22,10:18:09.000,326,11050308,12245,0,1763806688,13005.38982132999,32.58312273000047,53331.489949200004 2025-11-22,10:18:10.000,326,11050341,12165,0,1763806689,13005.423502879996,32.56902447000175,53331.48296208001 2025-11-22,10:18:11.000,326,11050309,12245,0,1763806690,13005.41003025999,32.61836838000454,53331.44802648 2025-11-22,10:18:12.000,326,11050270,12165,0,1763806691,13005.430239189991,32.57607360000111,53331.45501360001 2025-11-22,10:18:13.000,326,11050309,12245,0,1763806692,13005.450448119991,32.58312273000047,53331.46200072001 2025-11-22,10:18:14.000,326,11050368,12125,0,1763806693,13005.450448119991,32.59017185999983,53331.5248848 2025-11-22,10:18:15.000,326,11050329,11885,0,1763806694,13005.497602290001,32.55492621000303,53331.420078 2025-11-22,10:18:16.000,326,11050276,12285,0,1763806695,13005.511074909991,32.59722098999919,53331.51789768 2025-11-22,10:18:17.000,326,11050302,12045,0,1763806696,13005.531283839991,32.54787708000367,53331.51789768 2025-11-22,10:18:18.000,326,11050344,12205,0,1763806697,13005.524547529996,32.5126314299996,53331.46200072001 2025-11-22,10:18:19.000,326,11050311,12205,0,1763806698,13005.558229080001,32.53377881999768,53331.53885904 2025-11-22,10:18:20.000,326,11050304,12325,0,1763806699,13005.531283839991,32.540827950004314,53331.49693632 2025-11-22,10:18:21.000,326,11050348,12285,0,1763806700,13005.544756459996,32.51968055999896,53331.510910560006 2025-11-22,10:18:22.000,326,11050308,12285,0,1763806701,13005.571701699992,32.5126314299996,53331.53187192001 2025-11-22,10:18:23.000,326,11050326,12165,0,1763806702,13005.605383249997,32.51968055999896,53331.53885904 2025-11-22,10:18:24.000,326,11050304,12205,0,1763806703,13005.605383249997,32.5126314299996,53331.489949200004 2025-11-22,10:18:25.000,326,11050336,11965,0,1763806704,13005.618855870001,32.5126314299996,53331.53187192001 2025-11-22,10:18:26.000,326,11050335,12245,0,1763806705,13005.612119559992,32.53377881999768,53331.49693632 2025-11-22,10:18:27.000,326,11050364,12205,0,1763806706,13005.605383249997,32.540827950004314,53331.54584616 2025-11-22,10:18:28.000,326,11050323,12325,0,1763806707,13005.639064800002,32.50558230000024,53331.510910560006 2025-11-22,10:18:29.000,326,11050332,12205,0,1763806708,13005.632328489992,32.491484040001524,53331.5248848 2025-11-22,10:18:30.000,326,11050301,12205,0,1763806709,13005.652537419992,32.50558230000024,53331.57379464 2025-11-22,10:18:31.000,326,11050316,11925,0,1763806710,13005.645801109997,32.49853317000088,53331.56680752 2025-11-22,10:18:32.000,326,11050306,12125,0,1763806711,13005.699691590002,32.5126314299996,53331.55283328001 2025-11-22,10:18:33.000,326,11050336,12085,0,1763806712,13005.692955279992,32.50558230000024,53331.57379464 2025-11-22,10:18:34.000,326,11050333,12365,0,1763806713,13005.652537419992,32.51968055999896,53331.58776888 2025-11-22,10:18:35.000,326,11050314,12245,0,1763806714,13005.666010039997,32.484434910002165,53331.608730240005 2025-11-22,10:18:36.000,326,11050331,12245,0,1763806715,13005.692955279992,32.55492621000303,53331.54584616 2025-11-22,10:18:37.000,326,11050276,12245,0,1763806716,13005.740109450002,32.54787708000367,53331.594756 2025-11-22,10:18:38.000,326,11050320,12485,0,1763806717,13005.726636829997,32.49853317000088,53331.489949200004 2025-11-22,10:18:39.000,326,11050325,12405,0,1763806718,13005.780527310002,32.53377881999768,53331.56680752 2025-11-22,10:18:40.000,326,11050302,12285,0,1763806719,13005.793999929992,32.540827950004314,53331.58078176001 2025-11-22,10:18:41.000,326,11050335,12365,0,1763806720,13005.827681479997,32.540827950004314,53331.58776888 2025-11-22,10:18:42.000,326,11050335,12005,0,1763806721,13005.834417789993,32.54787708000367,53331.62969160001 2025-11-22,10:18:43.000,326,11050360,12165,0,1763806722,13005.820945170002,32.54787708000367,53331.559820400005 2025-11-22,10:18:44.000,326,11050314,12525,0,1763806723,13005.841154100002,32.53377881999768,53331.62270448001 2025-11-22,10:18:45.000,326,11050341,12325,0,1763806724,13005.834417789993,32.51968055999896,53331.58776888 2025-11-22,10:18:46.000,326,11050315,12205,0,1763806725,13005.854626719993,32.51968055999896,53331.63667872 2025-11-22,10:18:47.000,326,11050340,12325,0,1763806726,13005.895044579993,32.540827950004314,53331.67161432001 2025-11-22,10:18:48.000,326,11050332,12205,0,1763806727,13005.888308269998,32.53377881999768,53331.678601440006 2025-11-22,10:18:49.000,326,11050310,12285,0,1763806728,13005.868099339998,32.53377881999768,53331.69956280001 2025-11-22,10:18:50.000,326,11050323,12245,0,1763806729,13005.874835649993,32.540827950004314,53331.69956280001 2025-11-22,10:18:51.000,326,11050293,12005,0,1763806730,13005.928726129998,32.54787708000367,53331.70654992 2025-11-22,10:18:52.000,326,11050294,12165,0,1763806731,13005.874835649993,32.540827950004314,53331.678601440006 2025-11-22,10:18:53.000,326,11050305,12165,0,1763806732,13005.901780890003,32.5126314299996,53331.678601440006 2025-11-22,10:18:54.000,326,11050315,12165,0,1763806733,13005.888308269998,32.470336650003446,53331.7344984 2025-11-22,10:18:55.000,326,11050298,12285,0,1763806734,13005.901780890003,32.46328752000409,53331.71353704 2025-11-22,10:18:56.000,326,11050288,12085,0,1763806735,13005.921989820003,32.420992740000656,53331.71353704 2025-11-22,10:18:57.000,326,11050302,12085,0,1763806736,13005.921989820003,32.435090999999375,53331.69257568 2025-11-22,10:18:58.000,326,11050331,12525,0,1763806737,13005.915253509993,32.4139436100013,53331.69257568 2025-11-22,10:18:59.000,326,11050351,12365,0,1763806738,13005.928726129998,32.4139436100013,53331.71353704 2025-11-22,10:19:00.000,326,11050289,12325,0,1763806739,13005.955671369993,32.39279622000322,53331.7344984 2025-11-22,10:19:01.000,326,11050342,12325,0,1763806740,13005.975880299993,32.371648829997866,53331.70654992 2025-11-22,10:19:02.000,326,11050354,12085,0,1763806741,13005.982616609988,32.3786979600045,53331.76244688 2025-11-22,10:19:03.000,326,11050333,12245,0,1763806742,13005.969143989998,32.36459969999851,53331.69956280001 2025-11-22,10:19:04.000,326,11050318,12045,0,1763806743,13005.989352919998,32.39279622000322,53331.74148552 2025-11-22,10:19:05.000,326,11050330,12205,0,1763806744,13005.975880299993,32.371648829997866,53331.76244688 2025-11-22,10:19:06.000,326,11050343,12205,0,1763806745,13005.996089229993,32.3786979600045,53331.79039536001 2025-11-22,10:19:07.000,326,11050353,12325,0,1763806746,13006.009561849998,32.38574709000386,53331.83231808 2025-11-22,10:19:08.000,326,11050283,12205,0,1763806747,13006.029770779998,32.35050143999979,53331.81135672 2025-11-22,10:19:09.000,326,11050276,12165,0,1763806748,13006.029770779998,32.3786979600045,53331.79738248001 2025-11-22,10:19:10.000,326,11050310,12125,0,1763806749,13006.023034469988,32.4139436100013,53331.776421120005 2025-11-22,10:19:11.000,326,11050295,12165,0,1763806750,13005.982616609988,32.40689448000194,53331.81834384001 2025-11-22,10:19:12.000,326,11050308,12285,0,1763806751,13005.982616609988,32.435090999999375,53331.85327944 2025-11-22,10:19:13.000,326,11050246,12125,0,1763806752,13006.002825539988,32.435090999999375,53331.85327944 2025-11-22,10:19:14.000,326,11050297,12045,0,1763806753,13005.989352919998,32.45623839000473,53331.86026656 2025-11-22,10:19:15.000,326,11050277,12285,0,1763806754,13005.996089229993,32.44918925999809,53331.81834384001 2025-11-22,10:19:16.000,326,11050253,12165,0,1763806755,13006.029770779998,32.435090999999375,53331.86725368001 2025-11-22,10:19:17.000,326,11050302,12085,0,1763806756,13006.029770779998,32.428041870000015,53331.9091764 2025-11-22,10:19:18.000,326,11050291,12125,0,1763806757,13006.049979709998,32.435090999999375,53331.86725368001 2025-11-22,10:19:19.000,326,11050299,12125,0,1763806758,13006.063452329989,32.428041870000015,53331.86026656 2025-11-22,10:19:20.000,326,11050308,12125,0,1763806759,13006.043243399989,32.4139436100013,53331.91616352001 2025-11-22,10:19:21.000,326,11050274,12125,0,1763806760,13006.056716019993,32.420992740000656,53331.86725368001 2025-11-22,10:19:22.000,326,11050271,12205,0,1763806761,13006.070188639998,32.4139436100013,53331.85327944 2025-11-22,10:19:23.000,326,11050273,12205,0,1763806762,13006.029770779998,32.38574709000386,53331.85327944 2025-11-22,10:19:24.000,326,11050276,12085,0,1763806763,13006.036507089993,32.34345231000043,53331.86026656 2025-11-22,10:19:25.000,326,11050284,12125,0,1763806764,13006.016298159993,32.308206660003634,53331.86725368001 2025-11-22,10:19:26.000,326,11050267,12205,0,1763806765,13006.023034469988,32.28001013999892,53331.895202160005 2025-11-22,10:19:27.000,326,11050323,12285,0,1763806766,13005.989352919998,32.258862750000844,53331.88122792 2025-11-22,10:19:28.000,326,11050263,12125,0,1763806767,13005.996089229993,32.27296100999956,53331.91616352001 2025-11-22,10:19:29.000,326,11050277,12125,0,1763806768,13005.989352919998,32.258862750000844,53331.88821504001 2025-11-22,10:19:30.000,326,11050302,12325,0,1763806769,13005.989352919998,32.258862750000844,53331.86725368001 2025-11-22,10:19:31.000,326,11050255,12285,0,1763806770,13005.982616609988,32.251813620001485,53331.9091764 2025-11-22,10:19:32.000,326,11050326,12365,0,1763806771,13005.921989820003,32.258862750000844,53331.86026656 2025-11-22,10:19:33.000,326,11050272,12285,0,1763806772,13005.928726129998,32.258862750000844,53331.86725368001 2025-11-22,10:19:34.000,326,11050309,12205,0,1763806773,13005.834417789993,32.294108400004916,53331.85327944 2025-11-22,10:19:35.000,326,11050233,12085,0,1763806774,13005.861363030002,32.31525579000299,53331.83930520001 2025-11-22,10:19:36.000,326,11050263,12165,0,1763806775,13005.827681479997,32.32935405000171,53331.90218928 2025-11-22,10:19:37.000,326,11050318,12165,0,1763806776,13005.814208859993,32.38574709000386,53331.86725368001 2025-11-22,10:19:38.000,326,11050266,12165,0,1763806777,13005.807472549997,32.36459969999851,53331.846292320006 2025-11-22,10:19:39.000,326,11050291,12045,0,1763806778,13005.814208859993,32.35050143999979,53331.846292320006 2025-11-22,10:19:40.000,326,11050268,12285,0,1763806779,13005.847890409997,32.3786979600045,53331.88122792 2025-11-22,10:19:41.000,326,11050263,12325,0,1763806780,13005.834417789993,32.39984535000258,53331.90218928 2025-11-22,10:19:42.000,326,11050298,12325,0,1763806781,13005.834417789993,32.3786979600045,53331.895202160005 2025-11-22,10:19:43.000,326,11050261,12325,0,1763806782,13005.820945170002,32.40689448000194,53331.8742408 2025-11-22,10:19:44.000,326,11050281,12245,0,1763806783,13005.868099339998,32.40689448000194,53331.85327944 2025-11-22,10:19:45.000,326,11050304,12325,0,1763806784,13005.847890409997,32.39984535000258,53331.895202160005 2025-11-22,10:19:46.000,326,11050258,12405,0,1763806785,13005.841154100002,32.4139436100013,53331.92315064 2025-11-22,10:19:47.000,326,11050271,12245,0,1763806786,13005.868099339998,32.39984535000258,53331.846292320006 2025-11-22,10:19:48.000,326,11050296,12365,0,1763806787,13005.827681479997,32.428041870000015,53331.8742408 2025-11-22,10:19:49.000,326,11050312,12125,0,1763806788,13005.820945170002,32.435090999999375,53331.88821504001 2025-11-22,10:19:50.000,326,11050202,12005,0,1763806789,13005.820945170002,32.484434910002165,53331.846292320006 2025-11-22,10:19:51.000,326,11050271,12245,0,1763806790,13005.787263619997,32.484434910002165,53331.846292320006 2025-11-22,10:19:52.000,326,11050236,12285,0,1763806791,13005.814208859993,32.50558230000024,53331.86026656 2025-11-22,10:19:53.000,326,11050264,12245,0,1763806792,13005.820945170002,32.470336650003446,53331.91616352001 2025-11-22,10:19:54.000,326,11050298,12165,0,1763806793,13005.827681479997,32.52672968999832,53331.8742408 2025-11-22,10:19:55.000,326,11050292,12245,0,1763806794,13005.834417789993,32.52672968999832,53331.88821504001 2025-11-22,10:19:56.000,326,11050244,12325,0,1763806795,13005.847890409997,32.540827950004314,53331.90218928 2025-11-22,10:19:57.000,326,11050312,12245,0,1763806796,13005.827681479997,32.52672968999832,53331.88821504001 2025-11-22,10:19:58.000,326,11050283,12285,0,1763806797,13005.820945170002,32.55492621000303,53331.86725368001 2025-11-22,10:19:59.000,326,11050272,12085,0,1763806798,13005.820945170002,32.59017185999983,53331.895202160005 2025-11-22,10:20:00.000,326,11050261,12245,0,1763806799,13005.827681479997,32.56902447000175,53331.88122792 2025-11-22,10:20:01.000,326,11050268,12365,0,1763806800,13005.834417789993,32.56902447000175,53331.8742408 2025-11-22,10:20:02.000,326,11050300,12405,0,1763806801,13005.834417789993,32.55492621000303,53331.8742408 2025-11-22,10:20:03.000,326,11050266,12325,0,1763806802,13005.847890409997,32.53377881999768,53331.944112000005 2025-11-22,10:20:04.000,326,11050252,12045,0,1763806803,13005.834417789993,32.49853317000088,53331.8742408 2025-11-22,10:20:05.000,326,11050292,12165,0,1763806804,13005.847890409997,32.46328752000409,53331.86725368001 2025-11-22,10:20:06.000,326,11050336,12325,0,1763806805,13005.834417789993,32.484434910002165,53331.86725368001 2025-11-22,10:20:07.000,326,11050286,12365,0,1763806806,13005.847890409997,32.44918925999809,53331.88122792 2025-11-22,10:20:08.000,326,11050248,12245,0,1763806807,13005.874835649993,32.442140129998734,53331.88122792 2025-11-22,10:20:09.000,326,11050294,12485,0,1763806808,13005.868099339998,32.442140129998734,53331.8742408 2025-11-22,10:20:10.000,326,11050275,11805,0,1763806809,13005.881571960002,32.4139436100013,53331.85327944 2025-11-22,10:20:11.000,326,11050260,12205,0,1763806810,13005.901780890003,32.4139436100013,53331.86725368001 2025-11-22,10:20:12.000,326,11050276,12205,0,1763806811,13005.908517199998,32.435090999999375,53331.88122792 2025-11-22,10:20:13.000,326,11050279,12085,0,1763806812,13005.955671369993,32.420992740000656,53331.88122792 2025-11-22,10:20:14.000,326,11050301,12085,0,1763806813,13005.982616609988,32.40689448000194,53331.85327944 2025-11-22,10:20:15.000,326,11050265,12405,0,1763806814,13005.982616609988,32.428041870000015,53331.93013776 2025-11-22,10:20:16.000,326,11050283,12205,0,1763806815,13005.989352919998,32.428041870000015,53331.90218928 2025-11-22,10:20:17.000,326,11050299,12245,0,1763806816,13006.016298159993,32.4139436100013,53331.83930520001 2025-11-22,10:20:18.000,326,11050284,12205,0,1763806817,13005.982616609988,32.4139436100013,53331.8742408 2025-11-22,10:20:19.000,326,11050326,12325,0,1763806818,13005.955671369993,32.39984535000258,53331.88821504001 2025-11-22,10:20:20.000,326,11050343,12325,0,1763806819,13006.002825539988,32.4139436100013,53331.86026656 2025-11-22,10:20:21.000,326,11050372,12245,0,1763806820,13005.975880299993,32.420992740000656,53331.83930520001 2025-11-22,10:20:22.000,326,11050327,12365,0,1763806821,13005.955671369993,32.442140129998734,53331.86725368001 2025-11-22,10:20:23.000,326,11050321,12325,0,1763806822,13005.989352919998,32.442140129998734,53331.846292320006 2025-11-22,10:20:24.000,326,11050290,12205,0,1763806823,13005.996089229993,32.4139436100013,53331.86725368001 2025-11-22,10:20:25.000,326,11050259,12085,0,1763806824,13006.002825539988,32.420992740000656,53331.88821504001 2025-11-22,10:20:26.000,326,11050319,12325,0,1763806825,13005.948935059998,32.420992740000656,53331.85327944 2025-11-22,10:20:27.000,326,11050254,12245,0,1763806826,13005.942198749988,32.4139436100013,53331.83231808 2025-11-22,10:20:28.000,326,11050281,12245,0,1763806827,13005.955671369993,32.435090999999375,53331.83930520001 2025-11-22,10:20:29.000,326,11050276,12085,0,1763806828,13005.989352919998,32.442140129998734,53331.825330960004 2025-11-22,10:20:30.000,326,11050265,12285,0,1763806829,13006.036507089993,32.420992740000656,53331.83930520001 2025-11-22,10:20:31.000,326,11050281,12125,0,1763806830,13006.023034469988,32.428041870000015,53331.88122792 2025-11-22,10:20:32.000,326,11050249,12285,0,1763806831,13006.029770779998,32.428041870000015,53331.86026656 2025-11-22,10:20:33.000,326,11050281,12205,0,1763806832,13006.063452329989,32.428041870000015,53331.86026656 2025-11-22,10:20:34.000,326,11050300,12125,0,1763806833,13006.083661259989,32.428041870000015,53331.8742408 2025-11-22,10:20:35.000,326,11050324,12085,0,1763806834,13006.063452329989,32.40689448000194,53331.86026656 2025-11-22,10:20:36.000,326,11050282,12365,0,1763806835,13006.090397569998,32.38574709000386,53331.86026656 2025-11-22,10:20:37.000,326,11050284,12205,0,1763806836,13006.124079119989,32.40689448000194,53331.88122792 2025-11-22,10:20:38.000,326,11050280,12205,0,1763806837,13006.124079119989,32.35755056999915,53331.88122792 2025-11-22,10:20:39.000,326,11050292,12325,0,1763806838,13006.124079119989,32.35755056999915,53331.90218928 2025-11-22,10:20:40.000,326,11050342,12205,0,1763806839,13006.110606499999,32.32935405000171,53331.93712488001 2025-11-22,10:20:41.000,326,11050318,12125,0,1763806840,13006.090397569998,32.32230492000235,53331.86026656 2025-11-22,10:20:42.000,326,11050292,12245,0,1763806841,13006.043243399989,32.308206660003634,53331.86725368001 2025-11-22,10:20:43.000,326,11050316,12325,0,1763806842,13006.090397569998,32.32230492000235,53331.895202160005 2025-11-22,10:20:44.000,326,11050257,12125,0,1763806843,13006.124079119989,32.33640318000107,53331.91616352001 2025-11-22,10:20:45.000,326,11050261,12205,0,1763806844,13006.076924949994,32.31525579000299,53331.91616352001 2025-11-22,10:20:46.000,326,11050305,12045,0,1763806845,13006.083661259989,32.308206660003634,53331.88821504001 2025-11-22,10:20:47.000,326,11050287,12325,0,1763806846,13006.124079119989,32.32230492000235,53331.895202160005 2025-11-22,10:20:48.000,326,11050315,12245,0,1763806847,13006.117342809994,32.28705926999828,53331.9091764 2025-11-22,10:20:49.000,326,11050328,12325,0,1763806848,13006.110606499999,32.308206660003634,53331.96507336001 2025-11-22,10:20:50.000,326,11050259,12325,0,1763806849,13006.124079119989,32.35050143999979,53331.92315064 2025-11-22,10:20:51.000,326,11050266,12125,0,1763806850,13006.083661259989,32.33640318000107,53331.93013776 2025-11-22,10:20:52.000,326,11050311,12205,0,1763806851,13006.103870189989,32.32935405000171,53331.86026656 2025-11-22,10:20:53.000,326,11050297,12285,0,1763806852,13006.124079119989,32.3786979600045,53331.93013776 2025-11-22,10:20:54.000,326,11050333,11965,0,1763806853,13006.130815429999,32.308206660003634,53331.93013776 2025-11-22,10:20:55.000,326,11050259,12205,0,1763806854,13006.124079119989,32.371648829997866,53331.88821504001 2025-11-22,10:20:56.000,326,11050249,12285,0,1763806855,13006.137551739994,32.40689448000194,53331.83930520001 2025-11-22,10:20:57.000,326,11050305,12325,0,1763806856,13006.18470590999,32.371648829997866,53331.83231808 2025-11-22,10:20:58.000,326,11050304,12205,0,1763806857,13006.103870189989,32.371648829997866,53331.9091764 2025-11-22,10:20:59.000,326,11050313,12205,0,1763806858,13006.063452329989,32.32935405000171,53331.93712488001 2025-11-22,10:21:00.000,326,11050320,12285,0,1763806859,13006.049979709998,32.3786979600045,53331.93712488001 2025-11-22,10:21:01.000,326,11050288,12245,0,1763806860,13006.110606499999,32.39984535000258,53331.95808624001 2025-11-22,10:21:02.000,326,11050325,12125,0,1763806861,13006.097133879994,32.39984535000258,53331.9091764 2025-11-22,10:21:03.000,326,11050315,12165,0,1763806862,13006.083661259989,32.35050143999979,53331.9091764 2025-11-22,10:21:04.000,326,11050232,12245,0,1763806863,13006.036507089993,32.420992740000656,53331.93712488001 2025-11-22,10:21:05.000,326,11050291,12245,0,1763806864,13006.056716019993,32.39984535000258,53331.93712488001 2025-11-22,10:21:06.000,326,11050275,12165,0,1763806865,13006.036507089993,32.39279622000322,53331.95109912 2025-11-22,10:21:07.000,326,11050284,12325,0,1763806866,13006.063452329989,32.371648829997866,53331.91616352001 2025-11-22,10:21:08.000,326,11050274,12365,0,1763806867,13006.029770779998,32.39984535000258,53331.944112000005 2025-11-22,10:21:09.000,326,11050302,12045,0,1763806868,13006.029770779998,32.371648829997866,53331.95808624001 2025-11-22,10:21:10.000,326,11050309,12125,0,1763806869,13006.016298159993,32.428041870000015,53331.91616352001 2025-11-22,10:21:11.000,326,11050308,12085,0,1763806870,13006.043243399989,32.45623839000473,53331.944112000005 2025-11-22,10:21:12.000,326,11050298,12205,0,1763806871,13006.056716019993,32.435090999999375,53331.97206048 2025-11-22,10:21:13.000,326,11050294,12165,0,1763806872,13006.063452329989,32.428041870000015,53331.9790476 2025-11-22,10:21:14.000,326,11050298,12205,0,1763806873,13006.090397569998,32.44918925999809,53331.96507336001 2025-11-22,10:21:15.000,326,11050289,12125,0,1763806874,13006.097133879994,32.428041870000015,53331.92315064 2025-11-22,10:21:16.000,326,11050316,12165,0,1763806875,13006.076924949994,32.435090999999375,53331.895202160005 2025-11-22,10:21:17.000,326,11050263,12165,0,1763806876,13006.110606499999,32.45623839000473,53331.95109912 2025-11-22,10:21:18.000,326,11050298,12325,0,1763806877,13006.177969599994,32.477385780002805,53332.00699608001 2025-11-22,10:21:19.000,326,11050316,12125,0,1763806878,13006.191442219999,32.49853317000088,53332.013983200006 2025-11-22,10:21:20.000,326,11050298,12085,0,1763806879,13006.191442219999,32.50558230000024,53332.013983200006 2025-11-22,10:21:21.000,326,11050289,12125,0,1763806880,13006.191442219999,32.56197534000239,53332.013983200006 2025-11-22,10:21:22.000,326,11050327,12205,0,1763806881,13006.198178529994,32.54787708000367,53332.00000896 2025-11-22,10:21:23.000,326,11050372,12165,0,1763806882,13006.20491483999,32.50558230000024,53332.04193168 2025-11-22,10:21:24.000,326,11050320,12245,0,1763806883,13006.20491483999,32.52672968999832,53332.00699608001 2025-11-22,10:21:25.000,326,11050299,12125,0,1763806884,13006.231860079999,32.5126314299996,53332.00000896 2025-11-22,10:21:26.000,326,11050299,12045,0,1763806885,13006.231860079999,32.52672968999832,53332.03494456001 2025-11-22,10:21:27.000,326,11050320,12165,0,1763806886,13006.218387459994,32.55492621000303,53332.02795744 2025-11-22,10:21:28.000,326,11050313,12485,0,1763806887,13006.26554162999,32.49853317000088,53332.02097032 2025-11-22,10:21:29.000,326,11050358,12245,0,1763806888,13006.25206901,32.491484040001524,53331.98603472001 2025-11-22,10:21:30.000,326,11050259,12405,0,1763806889,13006.258805319994,32.491484040001524,53331.993021840004 2025-11-22,10:21:31.000,326,11050352,12125,0,1763806890,13006.26554162999,32.44918925999809,53332.0489188 2025-11-22,10:21:32.000,326,11050309,12325,0,1763806891,13006.26554162999,32.46328752000409,53332.06988016 2025-11-22,10:21:33.000,326,11050270,12285,0,1763806892,13006.299223179994,32.45623839000473,53332.062893040005 2025-11-22,10:21:34.000,326,11050287,12125,0,1763806893,13006.299223179994,32.44918925999809,53332.062893040005 2025-11-22,10:21:35.000,326,11050304,12125,0,1763806894,13006.32616841999,32.428041870000015,53332.02795744 2025-11-22,10:21:36.000,326,11050289,12325,0,1763806895,13006.32616841999,32.40689448000194,53332.04193168 2025-11-22,10:21:37.000,326,11050313,12125,0,1763806896,13006.3126958,32.39279622000322,53332.05590592001 2025-11-22,10:21:38.000,326,11050312,12125,0,1763806897,13006.33290473,32.40689448000194,53332.111802880005 2025-11-22,10:21:39.000,326,11050296,12085,0,1763806898,13006.33290473,32.34345231000043,53332.10481576001 2025-11-22,10:21:40.000,326,11050313,12045,0,1763806899,13006.32616841999,32.33640318000107,53332.0489188 2025-11-22,10:21:41.000,326,11050310,12165,0,1763806900,13006.34637734999,32.33640318000107,53332.03494456001 2025-11-22,10:21:42.000,326,11050328,12085,0,1763806901,13006.339641039995,32.32230492000235,53332.062893040005 2025-11-22,10:21:43.000,326,11050322,12125,0,1763806902,13006.400267829995,32.35755056999915,53332.03494456001 2025-11-22,10:21:44.000,326,11050310,12405,0,1763806903,13006.380058899995,32.35050143999979,53332.13276424001 2025-11-22,10:21:45.000,326,11050335,12325,0,1763806904,13006.33290473,32.32935405000171,53332.111802880005 2025-11-22,10:21:46.000,326,11050304,12205,0,1763806905,13006.3126958,32.32230492000235,53332.09782864 2025-11-22,10:21:47.000,326,11050305,12205,0,1763806906,13006.299223179994,32.32230492000235,53332.09782864 2025-11-22,10:21:48.000,326,11050306,12405,0,1763806907,13006.3126958,32.33640318000107,53332.111802880005 2025-11-22,10:21:49.000,326,11050304,12165,0,1763806908,13006.27227794,32.35050143999979,53332.13975136 2025-11-22,10:21:50.000,326,11050322,12285,0,1763806909,13006.32616841999,32.35050143999979,53332.09084152 2025-11-22,10:21:51.000,326,11050310,12165,0,1763806910,13006.29248687,32.32935405000171,53332.111802880005 2025-11-22,10:21:52.000,326,11050294,12205,0,1763806911,13006.258805319994,32.32230492000235,53332.111802880005 2025-11-22,10:21:53.000,326,11050337,12165,0,1763806912,13006.26554162999,32.35050143999979,53332.10481576001 2025-11-22,10:21:54.000,326,11050298,12565,0,1763806913,13006.258805319994,32.35755056999915,53332.06988016 2025-11-22,10:21:55.000,326,11050250,11885,0,1763806914,13006.25206901,32.32935405000171,53332.111802880005 2025-11-22,10:21:56.000,326,11050289,12245,0,1763806915,13006.28575055999,32.3786979600045,53332.12577712001 2025-11-22,10:21:57.000,326,11050297,12485,0,1763806916,13006.26554162999,32.38574709000386,53332.15372560001 2025-11-22,10:21:58.000,326,11050317,12245,0,1763806917,13006.258805319994,32.40689448000194,53332.1886612 2025-11-22,10:21:59.000,326,11050318,12125,0,1763806918,13006.299223179994,32.38574709000386,53332.160712720004 2025-11-22,10:22:00.000,326,11050300,12085,0,1763806919,13006.299223179994,32.39279622000322,53332.16769984 2025-11-22,10:22:01.000,326,11050321,12005,0,1763806920,13006.33290473,32.4139436100013,53332.13975136 2025-11-22,10:22:02.000,326,11050345,12125,0,1763806921,13006.30595948999,32.3786979600045,53332.181674080006 2025-11-22,10:22:03.000,326,11050317,12165,0,1763806922,13006.35311366,32.36459969999851,53332.22359680001 2025-11-22,10:22:04.000,326,11050307,12245,0,1763806923,13006.36658627999,32.33640318000107,53332.11879 2025-11-22,10:22:05.000,326,11050294,12445,0,1763806924,13006.339641039995,32.35050143999979,53332.13975136 2025-11-22,10:22:06.000,326,11050311,12285,0,1763806925,13006.35311366,32.36459969999851,53332.181674080006 2025-11-22,10:22:07.000,326,11050288,12525,0,1763806926,13006.37332259,32.31525579000299,53332.16769984 2025-11-22,10:22:08.000,326,11050334,12165,0,1763806927,13006.380058899995,32.34345231000043,53332.17468696001 2025-11-22,10:22:09.000,326,11050299,12125,0,1763806928,13006.38679520999,32.33640318000107,53332.17468696001 2025-11-22,10:22:10.000,326,11050277,12325,0,1763806929,13006.420476759995,32.34345231000043,53332.19564832 2025-11-22,10:22:11.000,326,11050321,12365,0,1763806930,13006.38679520999,32.32935405000171,53332.16769984 2025-11-22,10:22:12.000,326,11050315,12245,0,1763806931,13006.380058899995,32.32230492000235,53332.2585324 2025-11-22,10:22:13.000,326,11050278,12045,0,1763806932,13006.40700413999,32.32230492000235,53332.17468696001 2025-11-22,10:22:14.000,326,11050311,12045,0,1763806933,13006.420476759995,32.35050143999979,53332.230583920005 2025-11-22,10:22:15.000,326,11050330,11925,0,1763806934,13006.41374045,32.32935405000171,53332.181674080006 2025-11-22,10:22:16.000,326,11050311,12325,0,1763806935,13006.42721306999,32.33640318000107,53332.230583920005 2025-11-22,10:22:17.000,326,11050290,12205,0,1763806936,13006.400267829995,32.35050143999979,53332.23757104 2025-11-22,10:22:18.000,326,11050367,12285,0,1763806937,13006.42721306999,32.33640318000107,53332.21660968 2025-11-22,10:22:19.000,326,11050315,12085,0,1763806938,13006.36658627999,32.33640318000107,53332.230583920005 2025-11-22,10:22:20.000,326,11050312,12165,0,1763806939,13006.40700413999,32.35050143999979,53332.26551952 2025-11-22,10:22:21.000,326,11050368,11925,0,1763806940,13006.35311366,32.35755056999915,53332.21660968 2025-11-22,10:22:22.000,326,11050366,12285,0,1763806941,13006.380058899995,32.3786979600045,53332.279493760005 2025-11-22,10:22:23.000,326,11050328,12365,0,1763806942,13006.36658627999,32.35050143999979,53332.25154528001 2025-11-22,10:22:24.000,326,11050306,12325,0,1763806943,13006.29248687,32.35755056999915,53332.26551952 2025-11-22,10:22:25.000,326,11050321,12125,0,1763806944,13006.33290473,32.38574709000386,53332.21660968 2025-11-22,10:22:26.000,326,11050326,12525,0,1763806945,13006.32616841999,32.38574709000386,53332.19564832 2025-11-22,10:22:27.000,326,11050279,12125,0,1763806946,13006.319432109995,32.34345231000043,53332.22359680001 2025-11-22,10:22:28.000,326,11050310,12125,0,1763806947,13006.27227794,32.34345231000043,53332.21660968 2025-11-22,10:22:29.000,326,11050303,12125,0,1763806948,13006.30595948999,32.34345231000043,53332.2585324 2025-11-22,10:22:30.000,326,11050290,12245,0,1763806949,13006.28575055999,32.32935405000171,53332.26551952 2025-11-22,10:22:31.000,326,11050300,12165,0,1763806950,13006.30595948999,32.33640318000107,53332.24455816 2025-11-22,10:22:32.000,326,11050283,12405,0,1763806951,13006.319432109995,32.40689448000194,53332.21660968 2025-11-22,10:22:33.000,326,11050290,12245,0,1763806952,13006.279014249994,32.34345231000043,53332.22359680001 2025-11-22,10:22:34.000,326,11050313,12405,0,1763806953,13006.28575055999,32.32230492000235,53332.24455816 2025-11-22,10:22:35.000,326,11050315,12325,0,1763806954,13006.299223179994,32.33640318000107,53332.20962256 2025-11-22,10:22:36.000,326,11050356,12165,0,1763806955,13006.319432109995,32.35755056999915,53332.23757104 2025-11-22,10:22:37.000,326,11050317,12205,0,1763806956,13006.279014249994,32.371648829997866,53332.28648088 2025-11-22,10:22:38.000,326,11050312,12205,0,1763806957,13006.3126958,32.3786979600045,53332.27250664001 2025-11-22,10:22:39.000,326,11050276,12245,0,1763806958,13006.33290473,32.38574709000386,53332.26551952 2025-11-22,10:22:40.000,326,11050296,12485,0,1763806959,13006.30595948999,32.34345231000043,53332.29346800001 2025-11-22,10:22:41.000,326,11050251,12165,0,1763806960,13006.299223179994,32.39279622000322,53332.2585324 2025-11-22,10:22:42.000,326,11050310,12325,0,1763806961,13006.279014249994,32.40689448000194,53332.2585324 2025-11-22,10:22:43.000,326,11050313,12365,0,1763806962,13006.319432109995,32.435090999999375,53332.30045512001 2025-11-22,10:22:44.000,326,11050293,12245,0,1763806963,13006.26554162999,32.45623839000473,53332.35635208 2025-11-22,10:22:45.000,326,11050307,12285,0,1763806964,13006.258805319994,32.470336650003446,53332.34237784001 2025-11-22,10:22:46.000,326,11050363,12245,0,1763806965,13006.22512376999,32.470336650003446,53332.29346800001 2025-11-22,10:22:47.000,326,11050297,12325,0,1763806966,13006.211651149999,32.484434910002165,53332.279493760005 2025-11-22,10:22:48.000,326,11050326,12125,0,1763806967,13006.27227794,32.477385780002805,53332.30744224 2025-11-22,10:22:49.000,326,11050309,12245,0,1763806968,13006.258805319994,32.51968055999896,53332.29346800001 2025-11-22,10:22:50.000,326,11050287,12325,0,1763806969,13006.258805319994,32.50558230000024,53332.2585324 2025-11-22,10:22:51.000,326,11050357,12085,0,1763806970,13006.299223179994,32.5126314299996,53332.28648088 2025-11-22,10:22:52.000,326,11050326,12365,0,1763806971,13006.279014249994,32.51968055999896,53332.31442936 2025-11-22,10:22:53.000,326,11050333,11965,0,1763806972,13006.299223179994,32.50558230000024,53332.25154528001 2025-11-22,10:22:54.000,326,11050296,12325,0,1763806973,13006.28575055999,32.51968055999896,53332.230583920005 2025-11-22,10:22:55.000,326,11050325,12485,0,1763806974,13006.319432109995,32.51968055999896,53332.34237784001 2025-11-22,10:22:56.000,326,11050296,12125,0,1763806975,13006.34637734999,32.53377881999768,53332.30744224 2025-11-22,10:22:57.000,326,11050286,12205,0,1763806976,13006.33290473,32.52672968999832,53332.34237784001 2025-11-22,10:22:58.000,326,11050350,12165,0,1763806977,13006.35311366,32.5126314299996,53332.31442936 2025-11-22,10:22:59.000,326,11050327,12405,0,1763806978,13006.380058899995,32.52672968999832,53332.32141648001 2025-11-22,10:23:00.000,326,11050272,12405,0,1763806979,13006.420476759995,32.52672968999832,53332.29346800001 2025-11-22,10:23:01.000,326,11050383,12125,0,1763806980,13006.42721306999,32.55492621000303,53332.24455816 2025-11-22,10:23:02.000,326,11050320,12285,0,1763806981,13006.420476759995,32.540827950004314,53332.328403600004 2025-11-22,10:23:03.000,326,11050316,12245,0,1763806982,13006.481103549995,32.51968055999896,53332.30045512001 2025-11-22,10:23:04.000,326,11050310,12125,0,1763806983,13006.46763092999,32.49853317000088,53332.328403600004 2025-11-22,10:23:05.000,326,11050313,12325,0,1763806984,13006.47436724,32.50558230000024,53332.328403600004 2025-11-22,10:23:06.000,326,11050326,12165,0,1763806985,13006.460894619995,32.49853317000088,53332.30045512001 2025-11-22,10:23:07.000,326,11050377,12365,0,1763806986,13006.48783985999,32.477385780002805,53332.30045512001 2025-11-22,10:23:08.000,326,11050340,12325,0,1763806987,13006.48783985999,32.484434910002165,53332.328403600004 2025-11-22,10:23:09.000,326,11050329,12085,0,1763806988,13006.49457617,32.477385780002805,53332.30744224 2025-11-22,10:23:10.000,326,11050320,12205,0,1763806989,13006.50804878999,32.44918925999809,53332.3633392 2025-11-22,10:23:11.000,326,11050313,12445,0,1763806990,13006.52825771999,32.491484040001524,53332.38430056 2025-11-22,10:23:12.000,326,11050335,12085,0,1763806991,13006.52825771999,32.442140129998734,53332.35635208 2025-11-22,10:23:13.000,326,11050354,12085,0,1763806992,13006.52825771999,32.45623839000473,53332.37032632001 2025-11-22,10:23:14.000,326,11050309,12165,0,1763806993,13006.53499403,32.45623839000473,53332.35635208 2025-11-22,10:23:15.000,326,11050323,12325,0,1763806994,13006.56867557999,32.442140129998734,53332.41224904 2025-11-22,10:23:16.000,326,11050301,12285,0,1763806995,13006.55520296,32.428041870000015,53332.41224904 2025-11-22,10:23:17.000,326,11050307,12245,0,1763806996,13006.561939269995,32.420992740000656,53332.38430056 2025-11-22,10:23:18.000,326,11050306,12325,0,1763806997,13006.56867557999,32.428041870000015,53332.37731344 2025-11-22,10:23:19.000,326,11050350,12565,0,1763806998,13006.57541189,32.420992740000656,53332.398274800005 2025-11-22,10:23:20.000,326,11050314,12125,0,1763806999,13006.57541189,32.40689448000194,53332.35635208 2025-11-22,10:23:21.000,326,11050302,12325,0,1763807000,13006.59562082,32.428041870000015,53332.37731344 2025-11-22,10:23:22.000,326,11050346,12125,0,1763807001,13006.629302369991,32.40689448000194,53332.4332104 2025-11-22,10:23:23.000,326,11050326,12125,0,1763807002,13006.65624761,32.39279622000322,53332.37731344 2025-11-22,10:23:24.000,326,11050311,12165,0,1763807003,13006.63603868,32.32935405000171,53332.37731344 2025-11-22,10:23:25.000,326,11050301,12205,0,1763807004,13006.63603868,32.32935405000171,53332.38430056 2025-11-22,10:23:26.000,326,11050299,12285,0,1763807005,13006.669720229991,32.35755056999915,53332.37731344 2025-11-22,10:23:27.000,326,11050301,12365,0,1763807006,13006.683192849996,32.31525579000299,53332.40526192 2025-11-22,10:23:28.000,326,11050293,12125,0,1763807007,13006.703401779996,32.301157530004275,53332.38430056 2025-11-22,10:23:29.000,326,11050303,12365,0,1763807008,13006.723610709996,32.294108400004916,53332.34237784001 2025-11-22,10:23:30.000,326,11050322,12285,0,1763807009,13006.737083330001,32.2659118800002,53332.349364960006 2025-11-22,10:23:31.000,326,11050348,11965,0,1763807010,13006.710138089991,32.23771536000277,53332.35635208 2025-11-22,10:23:32.000,326,11050284,12285,0,1763807011,13006.602357129996,32.13197840999783,53332.32141648001 2025-11-22,10:23:33.000,326,11050278,12205,0,1763807012,13006.67645654,32.2659118800002,53332.37731344 2025-11-22,10:23:34.000,326,11050294,12245,0,1763807013,13006.642774989996,32.209518839998054,53332.37032632001 2025-11-22,10:23:35.000,326,11050349,12125,0,1763807014,13006.65624761,32.18837144999998,53332.349364960006 2025-11-22,10:23:36.000,326,11050307,12245,0,1763807015,13006.649511299991,32.18132232000062,53332.39128768001 2025-11-22,10:23:37.000,326,11050296,12325,0,1763807016,13006.629302369991,32.18132232000062,53332.40526192 2025-11-22,10:23:38.000,326,11050364,12205,0,1763807017,13006.629302369991,32.15312580000318,53332.37731344 2025-11-22,10:23:39.000,326,11050308,12205,0,1763807018,13006.582148199996,32.17427319000126,53332.37032632001 2025-11-22,10:23:40.000,326,11050379,12285,0,1763807019,13006.602357129996,32.17427319000126,53332.40526192 2025-11-22,10:23:41.000,326,11050329,12165,0,1763807020,13006.582148199996,32.1672240600019,53332.38430056 2025-11-22,10:23:42.000,326,11050321,12325,0,1763807021,13006.57541189,32.13902754000446,53332.38430056 2025-11-22,10:23:43.000,326,11050302,11965,0,1763807022,13006.53499403,32.17427319000126,53332.38430056 2025-11-22,10:23:44.000,326,11050338,12005,0,1763807023,13006.53499403,32.13902754000446,53332.35635208 2025-11-22,10:23:45.000,326,11050296,12325,0,1763807024,13006.49457617,32.17427319000126,53332.35635208 2025-11-22,10:23:46.000,326,11050329,12125,0,1763807025,13006.52825771999,32.16017493000254,53332.35635208 2025-11-22,10:23:47.000,326,11050374,12165,0,1763807026,13006.481103549995,32.16017493000254,53332.37731344 2025-11-22,10:23:48.000,326,11050347,12285,0,1763807027,13006.481103549995,32.14607667000382,53332.3633392 2025-11-22,10:23:49.000,326,11050321,12005,0,1763807028,13006.460894619995,32.13902754000446,53332.33539072 2025-11-22,10:23:50.000,326,11050299,12445,0,1763807029,13006.45415831,32.11788014999911,53332.38430056 2025-11-22,10:23:51.000,326,11050335,12125,0,1763807030,13006.400267829995,32.11788014999911,53332.34237784001 2025-11-22,10:23:52.000,326,11050340,11805,0,1763807031,13006.39353152,32.08968363000167,53332.42622328 2025-11-22,10:23:53.000,326,11050340,12205,0,1763807032,13006.380058899995,32.09673276000103,53332.37731344 2025-11-22,10:23:54.000,326,11050346,12325,0,1763807033,13006.41374045,32.082634500002314,53332.37731344 2025-11-22,10:23:55.000,326,11050342,12125,0,1763807034,13006.36658627999,32.082634500002314,53332.39128768001 2025-11-22,10:23:56.000,326,11050324,12125,0,1763807035,13006.359849969995,32.082634500002314,53332.40526192 2025-11-22,10:23:57.000,326,11050350,12245,0,1763807036,13006.33290473,32.06148711000424,53332.34237784001 2025-11-22,10:23:58.000,326,11050338,12405,0,1763807037,13006.279014249994,32.082634500002314,53332.32141648001 2025-11-22,10:23:59.000,326,11050339,12285,0,1763807038,13006.29248687,32.04738884999824,53332.34237784001 2025-11-22,10:24:00.000,326,11050343,12125,0,1763807039,13006.258805319994,32.09673276000103,53332.279493760005 2025-11-22,10:24:01.000,326,11050358,12245,0,1763807040,13006.231860079999,32.05443798000488,53332.30744224 2025-11-22,10:24:02.000,326,11050285,12445,0,1763807041,13006.218387459994,32.04738884999824,53332.31442936 2025-11-22,10:24:03.000,326,11050322,11965,0,1763807042,13006.198178529994,32.04738884999824,53332.2585324 2025-11-22,10:24:04.000,326,11050306,12365,0,1763807043,13006.164496979989,32.075585370002955,53332.25154528001 2025-11-22,10:24:05.000,326,11050366,12045,0,1763807044,13006.090397569998,32.08968363000167,53332.28648088 2025-11-22,10:24:06.000,326,11050361,12245,0,1763807045,13006.097133879994,32.11083101999975,53332.29346800001 2025-11-22,10:24:07.000,326,11050320,12325,0,1763807046,13006.097133879994,32.14607667000382,53332.26551952 2025-11-22,10:24:08.000,326,11050326,12165,0,1763807047,13006.036507089993,32.195420579999336,53332.26551952 2025-11-22,10:24:09.000,326,11050352,12285,0,1763807048,13006.049979709998,32.23771536000277,53332.28648088 2025-11-22,10:24:10.000,326,11050322,12325,0,1763807049,13006.036507089993,32.258862750000844,53332.28648088 2025-11-22,10:24:11.000,326,11050370,12045,0,1763807050,13006.016298159993,32.294108400004916,53332.20962256 2025-11-22,10:24:12.000,326,11050331,12045,0,1763807051,13006.002825539988,32.308206660003634,53332.31442936 2025-11-22,10:24:13.000,326,11050378,12205,0,1763807052,13005.989352919998,32.36459969999851,53332.23757104 2025-11-22,10:24:14.000,326,11050357,12405,0,1763807053,13005.996089229993,32.442140129998734,53332.29346800001 2025-11-22,10:24:15.000,326,11050371,12125,0,1763807054,13005.969143989998,32.46328752000409,53332.21660968 2025-11-22,10:24:16.000,326,11050381,12365,0,1763807055,13005.969143989998,32.484434910002165,53332.24455816 2025-11-22,10:24:17.000,326,11050315,12125,0,1763807056,13005.975880299993,32.55492621000303,53332.25154528001 2025-11-22,10:24:18.000,326,11050347,12365,0,1763807057,13005.996089229993,32.59017185999983,53332.21660968 2025-11-22,10:24:19.000,326,11050337,12205,0,1763807058,13005.996089229993,32.6254175100039,53332.24455816 2025-11-22,10:24:20.000,326,11050341,12285,0,1763807059,13005.969143989998,32.68181054999877,53332.23757104 2025-11-22,10:24:21.000,326,11050300,12125,0,1763807060,13005.989352919998,32.717056200002844,53332.2585324 2025-11-22,10:24:22.000,326,11050322,12325,0,1763807061,13006.002825539988,32.710007070003485,53332.24455816 2025-11-22,10:24:23.000,326,11050329,12245,0,1763807062,13006.002825539988,32.76640010999836,53332.20962256 2025-11-22,10:24:24.000,326,11050318,12165,0,1763807063,13006.029770779998,32.78754750000371,53332.22359680001 2025-11-22,10:24:25.000,326,11050358,12245,0,1763807064,13006.070188639998,32.78754750000371,53332.230583920005 2025-11-22,10:24:26.000,326,11050304,12045,0,1763807065,13006.110606499999,32.76640010999836,53332.20263544001 2025-11-22,10:24:27.000,326,11050341,12245,0,1763807066,13006.117342809994,32.76640010999836,53332.1886612 2025-11-22,10:24:28.000,326,11050270,12245,0,1763807067,13006.144288049989,32.78754750000371,53332.16769984 2025-11-22,10:24:29.000,326,11050317,11965,0,1763807068,13006.157760669994,32.75230184999964,53332.15372560001 2025-11-22,10:24:30.000,326,11050332,12205,0,1763807069,13006.211651149999,32.73115446000156,53332.181674080006 2025-11-22,10:24:31.000,326,11050323,12285,0,1763807070,13006.231860079999,32.73115446000156,53332.19564832 2025-11-22,10:24:32.000,326,11050341,12285,0,1763807071,13006.218387459994,32.68885967999813,53332.19564832 2025-11-22,10:24:33.000,326,11050313,12085,0,1763807072,13006.24533269999,32.667712290000054,53332.20962256 2025-11-22,10:24:34.000,326,11050312,12365,0,1763807073,13006.26554162999,32.611319249997905,53332.16769984 2025-11-22,10:24:35.000,326,11050335,12165,0,1763807074,13006.27227794,32.58312273000047,53332.17468696001 2025-11-22,10:24:36.000,326,11050321,12245,0,1763807075,13006.279014249994,32.51968055999896,53332.17468696001 2025-11-22,10:24:37.000,326,11050304,12405,0,1763807076,13006.319432109995,32.50558230000024,53332.1886612 2025-11-22,10:24:38.000,326,11050309,12245,0,1763807077,13006.34637734999,32.49853317000088,53332.181674080006 2025-11-22,10:24:39.000,326,11050321,12245,0,1763807078,13006.33290473,32.442140129998734,53332.15372560001 2025-11-22,10:24:40.000,326,11050339,12165,0,1763807079,13006.380058899995,32.420992740000656,53332.19564832 2025-11-22,10:24:41.000,326,11050330,12325,0,1763807080,13006.37332259,32.36459969999851,53332.1886612 2025-11-22,10:24:42.000,326,11050369,12245,0,1763807081,13006.39353152,32.301157530004275,53332.17468696001 2025-11-22,10:24:43.000,326,11050323,12045,0,1763807082,13006.40700413999,32.31525579000299,53332.19564832 2025-11-22,10:24:44.000,326,11050335,12005,0,1763807083,13006.380058899995,32.294108400004916,53332.19564832 2025-11-22,10:24:45.000,326,11050329,12285,0,1763807084,13006.39353152,32.28001013999892,53332.19564832 2025-11-22,10:24:46.000,326,11050317,12325,0,1763807085,13006.38679520999,32.308206660003634,53332.181674080006 2025-11-22,10:24:47.000,326,11050350,12045,0,1763807086,13006.38679520999,32.251813620001485,53332.1886612 2025-11-22,10:24:48.000,326,11050285,12405,0,1763807087,13006.35311366,32.28001013999892,53332.181674080006 2025-11-22,10:24:49.000,326,11050336,12405,0,1763807088,13006.359849969995,32.31525579000299,53332.20962256 2025-11-22,10:24:50.000,326,11050346,12485,0,1763807089,13006.37332259,32.2659118800002,53332.15372560001 2025-11-22,10:24:51.000,326,11050255,12125,0,1763807090,13006.359849969995,32.301157530004275,53332.21660968 2025-11-22,10:24:52.000,326,11050314,12485,0,1763807091,13006.38679520999,32.31525579000299,53332.20263544001 2025-11-22,10:24:53.000,326,11050307,12205,0,1763807092,13006.41374045,32.35050143999979,53332.181674080006 2025-11-22,10:24:54.000,326,11050279,12205,0,1763807093,13006.39353152,32.31525579000299,53332.20263544001 2025-11-22,10:24:55.000,326,11050288,11885,0,1763807094,13006.37332259,32.38574709000386,53332.20962256 2025-11-22,10:24:56.000,326,11050305,12205,0,1763807095,13006.420476759995,32.4139436100013,53332.23757104 2025-11-22,10:24:57.000,326,11050308,12085,0,1763807096,13006.380058899995,32.420992740000656,53332.26551952 2025-11-22,10:24:58.000,326,11050298,12405,0,1763807097,13006.40700413999,32.4139436100013,53332.24455816 2025-11-22,10:24:59.000,326,11050318,12165,0,1763807098,13006.42721306999,32.40689448000194,53332.29346800001 2025-11-22,10:25:00.000,326,11050280,12125,0,1763807099,13006.420476759995,32.46328752000409,53332.2585324 2025-11-22,10:25:01.000,326,11050253,12325,0,1763807100,13006.42721306999,32.49853317000088,53332.29346800001 2025-11-22,10:25:02.000,326,11050327,12325,0,1763807101,13006.420476759995,32.50558230000024,53332.279493760005 2025-11-22,10:25:03.000,326,11050296,12365,0,1763807102,13006.41374045,32.484434910002165,53332.23757104 2025-11-22,10:25:04.000,326,11050273,12325,0,1763807103,13006.400267829995,32.484434910002165,53332.30744224 2025-11-22,10:25:05.000,326,11050349,12485,0,1763807104,13006.400267829995,32.50558230000024,53332.279493760005 2025-11-22,10:25:06.000,326,11050310,12125,0,1763807105,13006.43394938,32.52672968999832,53332.34237784001 2025-11-22,10:25:07.000,326,11050291,12485,0,1763807106,13006.40700413999,32.52672968999832,53332.35635208 2025-11-22,10:25:08.000,326,11050288,12325,0,1763807107,13006.380058899995,32.53377881999768,53332.349364960006 2025-11-22,10:25:09.000,326,11050312,12245,0,1763807108,13006.400267829995,32.54787708000367,53332.30744224 2025-11-22,10:25:10.000,326,11050290,12165,0,1763807109,13006.460894619995,32.55492621000303,53332.28648088 2025-11-22,10:25:11.000,326,11050280,12325,0,1763807110,13006.40700413999,32.59722098999919,53332.27250664001 2025-11-22,10:25:12.000,326,11050301,12125,0,1763807111,13006.400267829995,32.54787708000367,53332.33539072 2025-11-22,10:25:13.000,326,11050284,12165,0,1763807112,13006.420476759995,32.51968055999896,53332.34237784001 2025-11-22,10:25:14.000,326,11050299,12165,0,1763807113,13006.36658627999,32.55492621000303,53332.34237784001 2025-11-22,10:25:15.000,326,11050287,12325,0,1763807114,13006.40700413999,32.540827950004314,53332.34237784001 2025-11-22,10:25:16.000,326,11050258,12285,0,1763807115,13006.400267829995,32.5126314299996,53332.28648088 2025-11-22,10:25:17.000,326,11050343,12045,0,1763807116,13006.39353152,32.50558230000024,53332.33539072 2025-11-22,10:25:18.000,326,11050306,12165,0,1763807117,13006.39353152,32.53377881999768,53332.30744224 2025-11-22,10:25:19.000,326,11050281,12125,0,1763807118,13006.42721306999,32.51968055999896,53332.32141648001 2025-11-22,10:25:20.000,326,11050290,11965,0,1763807119,13006.43394938,32.477385780002805,53332.25154528001 2025-11-22,10:25:21.000,326,11050296,12245,0,1763807120,13006.41374045,32.5126314299996,53332.30045512001 2025-11-22,10:25:22.000,326,11050289,12325,0,1763807121,13006.40700413999,32.49853317000088,53332.3633392 2025-11-22,10:25:23.000,326,11050271,12325,0,1763807122,13006.39353152,32.45623839000473,53332.32141648001 2025-11-22,10:25:24.000,326,11050306,12285,0,1763807123,13006.39353152,32.49853317000088,53332.34237784001 2025-11-22,10:25:25.000,326,11050298,12325,0,1763807124,13006.39353152,32.45623839000473,53332.28648088 2025-11-22,10:25:26.000,326,11050268,12245,0,1763807125,13006.44742199999,32.49853317000088,53332.30045512001 2025-11-22,10:25:27.000,326,11050347,12605,0,1763807126,13006.43394938,32.491484040001524,53332.34237784001 2025-11-22,10:25:28.000,326,11050316,12125,0,1763807127,13006.40700413999,32.49853317000088,53332.34237784001 2025-11-22,10:25:29.000,326,11050275,12085,0,1763807128,13006.40700413999,32.50558230000024,53332.29346800001 2025-11-22,10:25:30.000,326,11050246,11965,0,1763807129,13006.40700413999,32.50558230000024,53332.29346800001 2025-11-22,10:25:31.000,326,11050245,12205,0,1763807130,13006.42721306999,32.540827950004314,53332.328403600004 2025-11-22,10:25:32.000,326,11050272,12125,0,1763807131,13006.41374045,32.53377881999768,53332.30045512001 2025-11-22,10:25:33.000,326,11050254,12245,0,1763807132,13006.41374045,32.53377881999768,53332.328403600004 2025-11-22,10:25:34.000,326,11050285,12165,0,1763807133,13006.41374045,32.53377881999768,53332.33539072 2025-11-22,10:25:35.000,326,11050241,12405,0,1763807134,13006.39353152,32.53377881999768,53332.3633392 2025-11-22,10:25:36.000,326,11050237,12565,0,1763807135,13006.39353152,32.50558230000024,53332.35635208 2025-11-22,10:25:37.000,326,11050278,12045,0,1763807136,13006.380058899995,32.484434910002165,53332.37032632001 2025-11-22,10:25:38.000,326,11050296,12525,0,1763807137,13006.39353152,32.49853317000088,53332.33539072 2025-11-22,10:25:39.000,326,11050257,12245,0,1763807138,13006.36658627999,32.540827950004314,53332.34237784001 2025-11-22,10:25:40.000,326,11050283,12125,0,1763807139,13006.35311366,32.52672968999832,53332.349364960006 2025-11-22,10:25:41.000,326,11050269,12085,0,1763807140,13006.380058899995,32.5126314299996,53332.32141648001 2025-11-22,10:25:42.000,326,11050250,12245,0,1763807141,13006.40700413999,32.49853317000088,53332.328403600004 2025-11-22,10:25:43.000,326,11050300,12205,0,1763807142,13006.339641039995,32.477385780002805,53332.30744224 2025-11-22,10:25:44.000,326,11050291,12005,0,1763807143,13006.27227794,32.477385780002805,53332.328403600004 2025-11-22,10:25:45.000,326,11050320,12485,0,1763807144,13006.25206901,32.45623839000473,53332.39128768001 2025-11-22,10:25:46.000,326,11050231,12285,0,1763807145,13006.279014249994,32.45623839000473,53332.37032632001 2025-11-22,10:25:47.000,326,11050317,12245,0,1763807146,13006.29248687,32.49853317000088,53332.349364960006 2025-11-22,10:25:48.000,326,11050301,12125,0,1763807147,13006.24533269999,32.49853317000088,53332.35635208 2025-11-22,10:25:49.000,326,11050280,12245,0,1763807148,13006.24533269999,32.50558230000024,53332.3633392 2025-11-22,10:25:50.000,326,11050291,12525,0,1763807149,13006.191442219999,32.54787708000367,53332.32141648001 2025-11-22,10:25:51.000,326,11050273,12045,0,1763807150,13006.177969599994,32.484434910002165,53332.30744224 2025-11-22,10:25:52.000,326,11050297,12245,0,1763807151,13006.164496979989,32.5126314299996,53332.28648088 2025-11-22,10:25:53.000,326,11050228,12325,0,1763807152,13006.137551739994,32.5126314299996,53332.328403600004 2025-11-22,10:25:54.000,326,11050321,12045,0,1763807153,13006.103870189989,32.56902447000175,53332.30045512001 2025-11-22,10:25:55.000,326,11050291,11965,0,1763807154,13006.097133879994,32.56197534000239,53332.28648088 2025-11-22,10:25:56.000,326,11050285,11885,0,1763807155,13006.063452329989,32.57607360000111,53332.279493760005 2025-11-22,10:25:57.000,326,11050267,12085,0,1763807156,13006.043243399989,32.611319249997905,53332.29346800001 2025-11-22,10:25:58.000,326,11050297,12125,0,1763807157,13006.002825539988,32.653614030001336,53332.29346800001 2025-11-22,10:25:59.000,326,11050307,12285,0,1763807158,13005.996089229993,32.6254175100039,53332.27250664001 2025-11-22,10:26:00.000,326,11050268,12405,0,1763807159,13006.002825539988,32.69590881000477,53332.27250664001 2025-11-22,10:26:01.000,326,11050263,12485,0,1763807160,13006.029770779998,32.702957940004126,53332.2585324 2025-11-22,10:26:02.000,326,11050308,12245,0,1763807161,13006.036507089993,32.702957940004126,53332.30744224 2025-11-22,10:26:03.000,326,11050306,12165,0,1763807162,13006.023034469988,32.75230184999964,53332.23757104 2025-11-22,10:26:04.000,326,11050281,12165,0,1763807163,13006.056716019993,32.80869489000179,53332.20962256 2025-11-22,10:26:05.000,326,11050293,12245,0,1763807164,13006.049979709998,32.80164576000243,53332.26551952 2025-11-22,10:26:06.000,326,11050255,12325,0,1763807165,13006.063452329989,32.79459663000307,53332.23757104 2025-11-22,10:26:07.000,326,11050303,12125,0,1763807166,13006.083661259989,32.81574402000115,53332.29346800001 2025-11-22,10:26:08.000,326,11050279,12245,0,1763807167,13006.130815429999,32.85803880000458,53332.30045512001 2025-11-22,10:26:09.000,326,11050273,12205,0,1763807168,13006.130815429999,32.829842279999866,53332.279493760005 2025-11-22,10:26:10.000,326,11050306,12365,0,1763807169,13006.144288049989,32.85803880000458,53332.26551952 2025-11-22,10:26:11.000,326,11050317,12325,0,1763807170,13006.177969599994,32.829842279999866,53332.32141648001 2025-11-22,10:26:12.000,326,11050250,12125,0,1763807171,13006.164496979989,32.836891409999225,53332.30045512001 2025-11-22,10:26:13.000,326,11050259,12165,0,1763807172,13006.177969599994,32.843940539998584,53332.31442936 2025-11-22,10:26:14.000,326,11050286,12125,0,1763807173,13006.22512376999,32.82279315000051,53332.230583920005 2025-11-22,10:26:15.000,326,11050287,12285,0,1763807174,13006.211651149999,32.829842279999866,53332.27250664001 2025-11-22,10:26:16.000,326,11050316,12285,0,1763807175,13006.20491483999,32.76640010999836,53332.29346800001 2025-11-22,10:26:17.000,326,11050262,12245,0,1763807176,13006.164496979989,32.74525272000028,53332.30045512001 2025-11-22,10:26:18.000,326,11050278,12085,0,1763807177,13006.18470590999,32.74525272000028,53332.28648088 2025-11-22,10:26:19.000,326,11050325,12405,0,1763807178,13006.177969599994,32.7241053300022,53332.30045512001 2025-11-22,10:26:20.000,326,11050336,12125,0,1763807179,13006.177969599994,32.717056200002844,53332.279493760005 2025-11-22,10:26:21.000,326,11050293,12205,0,1763807180,13006.164496979989,32.653614030001336,53332.28648088 2025-11-22,10:26:22.000,326,11050351,12365,0,1763807181,13006.144288049989,32.67476141999941,53332.230583920005 2025-11-22,10:26:23.000,326,11050292,12165,0,1763807182,13006.20491483999,32.660663160000695,53332.27250664001 2025-11-22,10:26:24.000,326,11050265,12005,0,1763807183,13006.177969599994,32.63951577000262,53332.279493760005 2025-11-22,10:26:25.000,326,11050319,12485,0,1763807184,13006.218387459994,32.64656490000198,53332.279493760005 2025-11-22,10:26:26.000,326,11050270,12325,0,1763807185,13006.171233289999,32.61836838000454,53332.23757104 2025-11-22,10:26:27.000,326,11050300,12125,0,1763807186,13006.20491483999,32.63951577000262,53332.28648088 2025-11-22,10:26:28.000,326,11050338,12205,0,1763807187,13006.130815429999,32.667712290000054,53332.2585324 2025-11-22,10:26:29.000,326,11050301,12125,0,1763807188,13006.130815429999,32.6254175100039,53332.2585324 2025-11-22,10:26:30.000,326,11050293,12045,0,1763807189,13006.097133879994,32.63951577000262,53332.22359680001 2025-11-22,10:26:31.000,326,11050306,12125,0,1763807190,13006.083661259989,32.64656490000198,53332.279493760005 2025-11-22,10:26:32.000,326,11050318,12205,0,1763807191,13006.110606499999,32.63951577000262,53332.31442936 2025-11-22,10:26:33.000,326,11050324,12165,0,1763807192,13006.083661259989,32.611319249997905,53332.24455816 2025-11-22,10:26:34.000,326,11050331,12485,0,1763807193,13006.070188639998,32.660663160000695,53332.23757104 2025-11-22,10:26:35.000,326,11050323,12125,0,1763807194,13006.049979709998,32.67476141999941,53332.279493760005 2025-11-22,10:26:36.000,326,11050317,12165,0,1763807195,13006.070188639998,32.68181054999877,53332.2585324 2025-11-22,10:26:37.000,326,11050288,12165,0,1763807196,13006.049979709998,32.7241053300022,53332.31442936 2025-11-22,10:26:38.000,326,11050317,12405,0,1763807197,13006.056716019993,32.7241053300022,53332.26551952 2025-11-22,10:26:39.000,326,11050301,12285,0,1763807198,13006.056716019993,32.73820359000092,53332.26551952 2025-11-22,10:26:40.000,326,11050327,12245,0,1763807199,13006.070188639998,32.76640010999836,53332.29346800001 2025-11-22,10:26:41.000,326,11050313,12125,0,1763807200,13006.036507089993,32.78049837000435,53332.24455816 2025-11-22,10:26:42.000,326,11050332,12085,0,1763807201,13006.063452329989,32.78754750000371,53332.27250664001 2025-11-22,10:26:43.000,326,11050317,12405,0,1763807202,13006.036507089993,32.85803880000458,53332.23757104 2025-11-22,10:26:44.000,326,11050285,12605,0,1763807203,13006.016298159993,32.829842279999866,53332.230583920005 2025-11-22,10:26:45.000,326,11050361,12325,0,1763807204,13006.043243399989,32.886235320002015,53332.23757104 2025-11-22,10:26:46.000,326,11050305,12605,0,1763807205,13006.009561849998,32.90738271000009,53332.25154528001 2025-11-22,10:26:47.000,326,11050328,12285,0,1763807206,13006.043243399989,32.92148096999881,53332.21660968 2025-11-22,10:26:48.000,326,11050363,12125,0,1763807207,13006.002825539988,32.942628360004164,53332.2585324 2025-11-22,10:26:49.000,326,11050305,12165,0,1763807208,13006.023034469988,32.92148096999881,53332.25154528001 2025-11-22,10:26:50.000,326,11050273,12125,0,1763807209,13006.023034469988,32.92853009999817,53332.24455816 2025-11-22,10:26:51.000,326,11050279,12285,0,1763807210,13005.982616609988,32.96377575000224,53332.19564832 2025-11-22,10:26:52.000,326,11050272,12365,0,1763807211,13006.002825539988,32.96377575000224,53332.27250664001 2025-11-22,10:26:53.000,326,11050347,12205,0,1763807212,13006.043243399989,32.96377575000224,53332.29346800001 2025-11-22,10:26:54.000,326,11050291,12125,0,1763807213,13006.009561849998,32.942628360004164,53332.24455816 2025-11-22,10:26:55.000,326,11050281,12125,0,1763807214,13006.016298159993,32.97787401000096,53332.26551952 2025-11-22,10:26:56.000,326,11050313,12205,0,1763807215,13006.016298159993,32.94967749000352,53332.30045512001 2025-11-22,10:26:57.000,326,11050318,12325,0,1763807216,13006.023034469988,32.98492314000032,53332.27250664001 2025-11-22,10:26:58.000,326,11050285,12205,0,1763807217,13005.989352919998,32.99902139999904,53332.27250664001 2025-11-22,10:26:59.000,326,11050317,12165,0,1763807218,13005.989352919998,32.94967749000352,53332.30045512001 2025-11-22,10:27:00.000,326,11050296,12165,0,1763807219,13005.975880299993,32.94967749000352,53332.26551952 2025-11-22,10:27:01.000,326,11050307,12165,0,1763807220,13005.996089229993,32.92853009999817,53332.23757104 2025-11-22,10:27:02.000,326,11050298,12045,0,1763807221,13006.009561849998,32.935579230004805,53332.25154528001 2025-11-22,10:27:03.000,326,11050270,12045,0,1763807222,13006.016298159993,32.96377575000224,53332.1886612 2025-11-22,10:27:04.000,326,11050311,12165,0,1763807223,13005.962407679988,32.942628360004164,53332.25154528001 2025-11-22,10:27:05.000,326,11050291,12045,0,1763807224,13005.962407679988,32.90033358000073,53332.26551952 2025-11-22,10:27:06.000,326,11050267,12205,0,1763807225,13005.982616609988,32.935579230004805,53332.28648088 2025-11-22,10:27:07.000,326,11050283,12205,0,1763807226,13005.955671369993,32.98492314000032,53332.20263544001 2025-11-22,10:27:08.000,326,11050320,12165,0,1763807227,13005.962407679988,32.97787401000096,53332.24455816 2025-11-22,10:27:09.000,326,11050246,12245,0,1763807228,13005.935462439993,32.99197226999968,53332.16769984 2025-11-22,10:27:10.000,326,11050344,12245,0,1763807229,13005.935462439993,33.05541444000119,53332.22359680001 2025-11-22,10:27:11.000,326,11050310,12165,0,1763807230,13005.962407679988,33.118856610002695,53332.230583920005 2025-11-22,10:27:12.000,326,11050301,12045,0,1763807231,13005.982616609988,33.062463570000546,53332.25154528001 2025-11-22,10:27:13.000,326,11050312,12165,0,1763807232,13005.948935059998,33.069512699999905,53332.20962256 2025-11-22,10:27:14.000,326,11050289,12245,0,1763807233,13005.942198749988,33.125905740002054,53332.20962256 2025-11-22,10:27:15.000,326,11050271,12085,0,1763807234,13005.928726129998,33.13295487000141,53332.31442936 2025-11-22,10:27:16.000,326,11050369,12245,0,1763807235,13005.935462439993,33.13295487000141,53332.25154528001 2025-11-22,10:27:17.000,326,11050283,12205,0,1763807236,13005.948935059998,33.15410225999949,53332.24455816 2025-11-22,10:27:18.000,326,11050273,12405,0,1763807237,13005.942198749988,33.21049530000164,53332.279493760005 2025-11-22,10:27:19.000,326,11050255,12245,0,1763807238,13005.915253509993,33.20344617000228,53332.23757104 2025-11-22,10:27:20.000,326,11050289,11965,0,1763807239,13005.969143989998,33.252790079997794,53332.2585324 2025-11-22,10:27:21.000,326,11050260,12285,0,1763807240,13005.962407679988,33.238691819999076,53332.279493760005 2025-11-22,10:27:22.000,326,11050234,12165,0,1763807241,13005.942198749988,33.252790079997794,53332.29346800001 2025-11-22,10:27:23.000,326,11050307,12325,0,1763807242,13005.969143989998,33.23164268999972,53332.279493760005 2025-11-22,10:27:24.000,326,11050275,12325,0,1763807243,13005.982616609988,33.26688834000379,53332.22359680001 2025-11-22,10:27:25.000,326,11050336,12205,0,1763807244,13006.049979709998,33.22459356000036,53332.23757104 2025-11-22,10:27:26.000,326,11050260,12045,0,1763807245,13006.049979709998,33.21049530000164,53332.25154528001 2025-11-22,10:27:27.000,326,11050312,12125,0,1763807246,13006.063452329989,33.20344617000228,53332.21660968 2025-11-22,10:27:28.000,326,11050276,12325,0,1763807247,13006.070188639998,33.19639704000292,53332.1886612 2025-11-22,10:27:29.000,326,11050238,12285,0,1763807248,13006.076924949994,33.23164268999972,53332.20962256 2025-11-22,10:27:30.000,326,11050362,12005,0,1763807249,13006.103870189989,33.245740949998435,53332.23757104 2025-11-22,10:27:31.000,326,11050305,11965,0,1763807250,13006.124079119989,33.19639704000292,53332.24455816 2025-11-22,10:27:32.000,326,11050280,12005,0,1763807251,13006.076924949994,33.245740949998435,53332.230583920005 2025-11-22,10:27:33.000,326,11050282,12285,0,1763807252,13006.097133879994,33.26688834000379,53332.23757104 2025-11-22,10:27:34.000,326,11050288,12125,0,1763807253,13006.090397569998,33.23164268999972,53332.2585324 2025-11-22,10:27:35.000,326,11050270,12205,0,1763807254,13006.097133879994,33.252790079997794,53332.2585324 2025-11-22,10:27:36.000,326,11050284,12485,0,1763807255,13006.124079119989,33.252790079997794,53332.27250664001 2025-11-22,10:27:37.000,326,11050254,12045,0,1763807256,13006.097133879994,33.26688834000379,53332.34237784001 2025-11-22,10:27:38.000,326,11050274,12165,0,1763807257,13006.110606499999,33.26688834000379,53332.24455816 2025-11-22,10:27:39.000,326,11050266,12125,0,1763807258,13006.124079119989,33.27393747000315,53332.2585324 2025-11-22,10:27:40.000,326,11050240,12125,0,1763807259,13006.117342809994,33.28098660000251,53332.27250664001 2025-11-22,10:27:41.000,326,11050322,12205,0,1763807260,13006.090397569998,33.33033050999802,53332.31442936 2025-11-22,10:27:42.000,326,11050326,12245,0,1763807261,13006.083661259989,33.295084860001225,53332.32141648001 2025-11-22,10:27:43.000,326,11050281,11965,0,1763807262,13006.097133879994,33.295084860001225,53332.29346800001 2025-11-22,10:27:44.000,326,11050234,12205,0,1763807263,13006.083661259989,33.30918311999994,53332.26551952 2025-11-22,10:27:45.000,326,11050273,12045,0,1763807264,13006.076924949994,33.33033050999802,53332.279493760005 2025-11-22,10:27:46.000,326,11050300,12125,0,1763807265,13006.090397569998,33.30918311999994,53332.30045512001 2025-11-22,10:27:47.000,326,11050274,12125,0,1763807266,13006.090397569998,33.30918311999994,53332.31442936 2025-11-22,10:27:48.000,326,11050310,12325,0,1763807267,13006.083661259989,33.32328137999866,53332.30045512001 2025-11-22,10:27:49.000,326,11050262,12325,0,1763807268,13006.076924949994,33.35852703000273,53332.30744224 2025-11-22,10:27:50.000,326,11050242,12245,0,1763807269,13006.103870189989,33.351477900003374,53332.30744224 2025-11-22,10:27:51.000,326,11050286,12285,0,1763807270,13006.117342809994,33.344428770004015,53332.34237784001 2025-11-22,10:27:52.000,326,11050301,12285,0,1763807271,13006.103870189989,33.337379640004656,53332.328403600004 2025-11-22,10:27:53.000,326,11050269,12085,0,1763807272,13006.137551739994,33.33033050999802,53332.328403600004 2025-11-22,10:27:54.000,326,11050325,12085,0,1763807273,13006.137551739994,33.344428770004015,53332.31442936 2025-11-22,10:27:55.000,326,11050310,12125,0,1763807274,13006.151024359999,33.33033050999802,53332.328403600004 2025-11-22,10:27:56.000,326,11050313,12125,0,1763807275,13006.157760669994,33.35852703000273,53332.29346800001 2025-11-22,10:27:57.000,326,11050328,12045,0,1763807276,13006.157760669994,33.337379640004656,53332.30744224 2025-11-22,10:27:58.000,326,11050283,12325,0,1763807277,13006.20491483999,33.37967442000081,53332.349364960006 2025-11-22,10:27:59.000,326,11050288,12085,0,1763807278,13006.198178529994,33.344428770004015,53332.328403600004 2025-11-22,10:28:00.000,326,11050279,12285,0,1763807279,13006.18470590999,33.38672355000017,53332.29346800001 2025-11-22,10:28:01.000,326,11050273,12285,0,1763807280,13006.164496979989,33.337379640004656,53332.30045512001 2025-11-22,10:28:02.000,326,11050313,12125,0,1763807281,13006.164496979989,33.37262529000145,53332.29346800001 2025-11-22,10:28:03.000,326,11050283,11965,0,1763807282,13006.191442219999,33.32328137999866,53332.279493760005 2025-11-22,10:28:04.000,326,11050300,12165,0,1763807283,13006.211651149999,33.295084860001225,53332.30744224 2025-11-22,10:28:05.000,326,11050202,12165,0,1763807284,13006.211651149999,33.33033050999802,53332.279493760005 2025-11-22,10:28:06.000,326,11050303,12165,0,1763807285,13006.198178529994,33.351477900003374,53332.30744224 2025-11-22,10:28:07.000,326,11050314,12125,0,1763807286,13006.177969599994,33.30918311999994,53332.27250664001 2025-11-22,10:28:08.000,326,11050290,12125,0,1763807287,13006.177969599994,33.344428770004015,53332.328403600004 2025-11-22,10:28:09.000,326,11050290,12245,0,1763807288,13006.18470590999,33.35852703000273,53332.2585324 2025-11-22,10:28:10.000,326,11050295,12165,0,1763807289,13006.151024359999,33.36557616000209,53332.30744224 2025-11-22,10:28:11.000,326,11050317,12245,0,1763807290,13006.157760669994,33.40082180999889,53332.32141648001 2025-11-22,10:28:12.000,326,11050287,12165,0,1763807291,13006.164496979989,33.35852703000273,53332.328403600004 2025-11-22,10:28:13.000,326,11050344,12285,0,1763807292,13006.151024359999,33.41492007000488,53332.30744224 2025-11-22,10:28:14.000,326,11050333,12245,0,1763807293,13006.177969599994,33.45016572000168,53332.29346800001 2025-11-22,10:28:15.000,326,11050268,12125,0,1763807294,13006.157760669994,33.45721485000104,53332.30744224 2025-11-22,10:28:16.000,326,11050317,12125,0,1763807295,13006.151024359999,33.49246049999783,53332.279493760005 2025-11-22,10:28:17.000,326,11050297,12245,0,1763807296,13006.164496979989,33.478362239999115,53332.279493760005 2025-11-22,10:28:18.000,326,11050338,12165,0,1763807297,13006.157760669994,33.50655876000383,53332.28648088 2025-11-22,10:28:19.000,326,11050335,12285,0,1763807298,13006.164496979989,33.520657020002545,53332.328403600004 2025-11-22,10:28:20.000,326,11050305,12325,0,1763807299,13006.164496979989,33.49246049999783,53332.28648088 2025-11-22,10:28:21.000,326,11050346,12085,0,1763807300,13006.137551739994,33.513607890003186,53332.328403600004 2025-11-22,10:28:22.000,326,11050367,12165,0,1763807301,13006.144288049989,33.54180441000062,53332.33539072 2025-11-22,10:28:23.000,326,11050343,12205,0,1763807302,13006.171233289999,33.527706150001904,53332.31442936 2025-11-22,10:28:24.000,326,11050279,12085,0,1763807303,13006.151024359999,33.54180441000062,53332.30744224 2025-11-22,10:28:25.000,326,11050295,12365,0,1763807304,13006.130815429999,33.55590266999934,53332.30744224 2025-11-22,10:28:26.000,326,11050310,12245,0,1763807305,13006.124079119989,33.49950963000447,53332.27250664001 2025-11-22,10:28:27.000,326,11050310,12005,0,1763807306,13006.130815429999,33.527706150001904,53332.30045512001 2025-11-22,10:28:28.000,326,11050307,12205,0,1763807307,13006.124079119989,33.520657020002545,53332.30045512001 2025-11-22,10:28:29.000,326,11050313,12645,0,1763807308,13006.103870189989,33.534755280001264,53332.32141648001 2025-11-22,10:28:30.000,326,11050238,12085,0,1763807309,13006.124079119989,33.49246049999783,53332.29346800001 2025-11-22,10:28:31.000,326,11050348,12245,0,1763807310,13006.076924949994,33.50655876000383,53332.28648088 2025-11-22,10:28:32.000,326,11050329,12165,0,1763807311,13006.103870189989,33.49246049999783,53332.32141648001 2025-11-22,10:28:33.000,326,11050298,12405,0,1763807312,13006.097133879994,33.464263980000396,53332.34237784001 2025-11-22,10:28:34.000,326,11050313,12165,0,1763807313,13006.103870189989,33.50655876000383,53332.30744224 2025-11-22,10:28:35.000,326,11050329,12245,0,1763807314,13006.130815429999,33.534755280001264,53332.31442936 2025-11-22,10:28:36.000,326,11050237,12325,0,1763807315,13006.124079119989,33.520657020002545,53332.23757104 2025-11-22,10:28:37.000,326,11050299,12285,0,1763807316,13006.124079119989,33.49246049999783,53332.29346800001 2025-11-22,10:28:38.000,326,11050331,12285,0,1763807317,13006.097133879994,33.527706150001904,53332.30045512001 2025-11-22,10:28:39.000,326,11050282,12165,0,1763807318,13006.110606499999,33.50655876000383,53332.279493760005 2025-11-22,10:28:40.000,326,11050341,12365,0,1763807319,13006.124079119989,33.55590266999934,53332.20962256 2025-11-22,10:28:41.000,326,11050302,12365,0,1763807320,13006.110606499999,33.5629517999987,53332.19564832 2025-11-22,10:28:42.000,326,11050313,11965,0,1763807321,13006.103870189989,33.5629517999987,53332.19564832 2025-11-22,10:28:43.000,326,11050348,12325,0,1763807322,13006.117342809994,33.59114832000341,53332.2585324 2025-11-22,10:28:44.000,326,11050320,12245,0,1763807323,13006.130815429999,33.61934484000085,53332.25154528001 2025-11-22,10:28:45.000,326,11050302,11965,0,1763807324,13006.144288049989,33.66868875000364,53332.23757104 2025-11-22,10:28:46.000,326,11050306,12085,0,1763807325,13006.130815429999,33.647541359998286,53332.27250664001 2025-11-22,10:28:47.000,326,11050286,12205,0,1763807326,13006.130815429999,33.66163962000428,53332.21660968 2025-11-22,10:28:48.000,326,11050340,12205,0,1763807327,13006.137551739994,33.66868875000364,53332.28648088 2025-11-22,10:28:49.000,326,11050304,12245,0,1763807328,13006.130815429999,33.675737880003,53332.23757104 2025-11-22,10:28:50.000,326,11050288,12325,0,1763807329,13006.144288049989,33.66868875000364,53332.19564832 2025-11-22,10:28:51.000,326,11050336,12205,0,1763807330,13006.117342809994,33.66868875000364,53332.22359680001 2025-11-22,10:28:52.000,326,11050301,12285,0,1763807331,13006.151024359999,33.654590489997645,53332.21660968 2025-11-22,10:28:53.000,326,11050308,12045,0,1763807332,13006.198178529994,33.66868875000364,53332.23757104 2025-11-22,10:28:54.000,326,11050261,12325,0,1763807333,13006.124079119989,33.62639397000021,53332.22359680001 2025-11-22,10:28:55.000,326,11050254,12165,0,1763807334,13006.151024359999,33.66868875000364,53332.20263544001 2025-11-22,10:28:56.000,326,11050328,12125,0,1763807335,13006.198178529994,33.647541359998286,53332.20962256 2025-11-22,10:28:57.000,326,11050309,12405,0,1763807336,13006.211651149999,33.64049222999893,53332.21660968 2025-11-22,10:28:58.000,326,11050335,12205,0,1763807337,13006.22512376999,33.62639397000021,53332.230583920005 2025-11-22,10:28:59.000,326,11050339,12365,0,1763807338,13006.218387459994,33.58409919000405,53332.1886612 2025-11-22,10:29:00.000,326,11050323,12325,0,1763807339,13006.18470590999,33.59819745000277,53332.20263544001 2025-11-22,10:29:01.000,326,11050341,12165,0,1763807340,13006.218387459994,33.63344309999957,53332.160712720004 2025-11-22,10:29:02.000,326,11050332,12125,0,1763807341,13006.218387459994,33.61229571000149,53332.23757104 2025-11-22,10:29:03.000,326,11050327,12245,0,1763807342,13006.258805319994,33.5629517999987,53332.24455816 2025-11-22,10:29:04.000,326,11050326,12205,0,1763807343,13006.18470590999,33.61934484000085,53332.27250664001 2025-11-22,10:29:05.000,326,11050299,12085,0,1763807344,13006.18470590999,33.62639397000021,53332.24455816 2025-11-22,10:29:06.000,326,11050331,12125,0,1763807345,13006.218387459994,33.60524658000213,53332.31442936 2025-11-22,10:29:07.000,326,11050301,12005,0,1763807346,13006.177969599994,33.58409919000405,53332.21660968 2025-11-22,10:29:08.000,326,11050321,12485,0,1763807347,13006.211651149999,33.61229571000149,53332.230583920005 2025-11-22,10:29:09.000,326,11050319,12245,0,1763807348,13006.18470590999,33.62639397000021,53332.23757104 2025-11-22,10:29:10.000,326,11050299,12205,0,1763807349,13006.177969599994,33.64049222999893,53332.2585324 2025-11-22,10:29:11.000,326,11050322,12165,0,1763807350,13006.157760669994,33.61229571000149,53332.25154528001 2025-11-22,10:29:12.000,326,11050261,12325,0,1763807351,13006.164496979989,33.64049222999893,53332.30045512001 2025-11-22,10:29:13.000,326,11050299,12205,0,1763807352,13006.144288049989,33.647541359998286,53332.25154528001 2025-11-22,10:29:14.000,326,11050289,12485,0,1763807353,13006.164496979989,33.63344309999957,53332.2585324 2025-11-22,10:29:15.000,326,11050305,12125,0,1763807354,13006.171233289999,33.647541359998286,53332.328403600004 2025-11-22,10:29:16.000,326,11050319,12325,0,1763807355,13006.191442219999,33.647541359998286,53332.29346800001 2025-11-22,10:29:17.000,326,11050299,12165,0,1763807356,13006.191442219999,33.654590489997645,53332.26551952 2025-11-22,10:29:18.000,326,11050283,12085,0,1763807357,13006.238596389994,33.66163962000428,53332.28648088 2025-11-22,10:29:19.000,326,11050310,12285,0,1763807358,13006.231860079999,33.63344309999957,53332.279493760005 2025-11-22,10:29:20.000,326,11050297,12285,0,1763807359,13006.24533269999,33.60524658000213,53332.27250664001 2025-11-22,10:29:21.000,326,11050320,12285,0,1763807360,13006.279014249994,33.58409919000405,53332.21660968 2025-11-22,10:29:22.000,326,11050326,12325,0,1763807361,13006.299223179994,33.61229571000149,53332.30045512001 2025-11-22,10:29:23.000,326,11050329,12245,0,1763807362,13006.34637734999,33.577050060004694,53332.30045512001 2025-11-22,10:29:24.000,326,11050325,12365,0,1763807363,13006.34637734999,33.58409919000405,53332.26551952 2025-11-22,10:29:25.000,326,11050334,12045,0,1763807364,13006.37332259,33.62639397000021,53332.27250664001 2025-11-22,10:29:26.000,326,11050286,12485,0,1763807365,13006.400267829995,33.58409919000405,53332.27250664001 2025-11-22,10:29:27.000,326,11050297,12245,0,1763807366,13006.400267829995,33.520657020002545,53332.279493760005 2025-11-22,10:29:28.000,326,11050303,12365,0,1763807367,13006.36658627999,33.60524658000213,53332.30045512001 2025-11-22,10:29:29.000,326,11050291,12325,0,1763807368,13006.380058899995,33.59114832000341,53332.24455816 2025-11-22,10:29:30.000,326,11050323,12205,0,1763807369,13006.38679520999,33.58409919000405,53332.30744224 2025-11-22,10:29:31.000,326,11050370,12325,0,1763807370,13006.400267829995,33.59819745000277,53332.31442936 2025-11-22,10:29:32.000,326,11050363,12125,0,1763807371,13006.38679520999,33.57000092999806,53332.30045512001 2025-11-22,10:29:33.000,326,11050366,12565,0,1763807372,13006.380058899995,33.58409919000405,53332.30045512001 2025-11-22,10:29:34.000,326,11050338,12125,0,1763807373,13006.37332259,33.62639397000021,53332.30744224 2025-11-22,10:29:35.000,326,11050329,12205,0,1763807374,13006.38679520999,33.61229571000149,53332.35635208 2025-11-22,10:29:36.000,326,11050293,12205,0,1763807375,13006.35311366,33.61934484000085,53332.32141648001 2025-11-22,10:29:37.000,326,11050325,12285,0,1763807376,13006.34637734999,33.66868875000364,53332.30744224 2025-11-22,10:29:38.000,326,11050316,12485,0,1763807377,13006.33290473,33.654590489997645,53332.34237784001 2025-11-22,10:29:39.000,326,11050324,12205,0,1763807378,13006.3126958,33.654590489997645,53332.30045512001 2025-11-22,10:29:40.000,326,11050340,12245,0,1763807379,13006.30595948999,33.62639397000021,53332.35635208 2025-11-22,10:29:41.000,326,11050333,12125,0,1763807380,13006.299223179994,33.68278701000236,53332.34237784001 2025-11-22,10:29:42.000,326,11050310,12165,0,1763807381,13006.26554162999,33.647541359998286,53332.328403600004 2025-11-22,10:29:43.000,326,11050367,12165,0,1763807382,13006.258805319994,33.675737880003,53332.328403600004 2025-11-22,10:29:44.000,326,11050315,12125,0,1763807383,13006.27227794,33.68278701000236,53332.37731344 2025-11-22,10:29:45.000,326,11050331,12285,0,1763807384,13006.28575055999,33.66868875000364,53332.3633392 2025-11-22,10:29:46.000,326,11050293,12165,0,1763807385,13006.279014249994,33.66868875000364,53332.34237784001 2025-11-22,10:29:47.000,326,11050345,12285,0,1763807386,13006.25206901,33.654590489997645,53332.37032632001 2025-11-22,10:29:48.000,326,11050284,12245,0,1763807387,13006.299223179994,33.66868875000364,53332.3633392 2025-11-22,10:29:49.000,326,11050364,12165,0,1763807388,13006.279014249994,33.675737880003,53332.398274800005 2025-11-22,10:29:50.000,326,11050379,12125,0,1763807389,13006.319432109995,33.654590489997645,53332.349364960006 2025-11-22,10:29:51.000,326,11050341,12245,0,1763807390,13006.33290473,33.68983614000172,53332.38430056 2025-11-22,10:29:52.000,326,11050312,12245,0,1763807391,13006.35311366,33.647541359998286,53332.35635208 2025-11-22,10:29:53.000,326,11050320,11965,0,1763807392,13006.34637734999,33.66868875000364,53332.398274800005 2025-11-22,10:29:54.000,326,11050333,12165,0,1763807393,13006.37332259,33.647541359998286,53332.39128768001 2025-11-22,10:29:55.000,326,11050357,12285,0,1763807394,13006.380058899995,33.66163962000428,53332.38430056 2025-11-22,10:29:56.000,326,11050337,12125,0,1763807395,13006.339641039995,33.675737880003,53332.35635208 2025-11-22,10:29:57.000,326,11050310,12285,0,1763807396,13006.33290473,33.703934400000435,53332.3633392 2025-11-22,10:29:58.000,326,11050362,12245,0,1763807397,13006.339641039995,33.68983614000172,53332.398274800005 2025-11-22,10:29:59.000,326,11050309,12165,0,1763807398,13006.34637734999,33.71803265999915,53332.38430056 2025-11-22,10:30:00.000,326,11050318,12245,0,1763807399,13006.319432109995,33.68278701000236,53332.38430056 2025-11-22,10:30:01.000,326,11050283,12285,0,1763807400,13006.319432109995,33.710983529999794,53332.37032632001 2025-11-22,10:30:02.000,326,11050334,12125,0,1763807401,13006.32616841999,33.72508178999851,53332.398274800005 2025-11-22,10:30:03.000,326,11050308,12085,0,1763807402,13006.319432109995,33.73918005000451,53332.37731344 2025-11-22,10:30:04.000,326,11050354,12205,0,1763807403,13006.35311366,33.760327440002584,53332.39128768001 2025-11-22,10:30:05.000,326,11050337,12165,0,1763807404,13006.33290473,33.71803265999915,53332.398274800005 2025-11-22,10:30:06.000,326,11050346,12045,0,1763807405,13006.3126958,33.73213091999787,53332.41224904 2025-11-22,10:30:07.000,326,11050375,12205,0,1763807406,13006.33290473,33.72508178999851,53332.40526192 2025-11-22,10:30:08.000,326,11050336,12205,0,1763807407,13006.3126958,33.703934400000435,53332.40526192 2025-11-22,10:30:09.000,326,11050317,12285,0,1763807408,13006.319432109995,33.675737880003,53332.35635208 2025-11-22,10:30:10.000,326,11050332,12325,0,1763807409,13006.3126958,33.61934484000085,53332.328403600004 2025-11-22,10:30:11.000,326,11050376,12285,0,1763807410,13006.319432109995,33.58409919000405,53332.31442936 2025-11-22,10:30:12.000,326,11050310,12205,0,1763807411,13006.34637734999,33.59114832000341,53332.35635208 2025-11-22,10:30:13.000,326,11050327,12325,0,1763807412,13006.339641039995,33.5629517999987,53332.38430056 2025-11-22,10:30:14.000,326,11050334,12125,0,1763807413,13006.339641039995,33.513607890003186,53332.41224904 2025-11-22,10:30:15.000,326,11050337,11965,0,1763807414,13006.34637734999,33.478362239999115,53332.37032632001 2025-11-22,10:30:16.000,326,11050347,12045,0,1763807415,13006.34637734999,33.4290183300036,53332.398274800005 2025-11-22,10:30:17.000,326,11050391,12085,0,1763807416,13006.319432109995,33.43606746000296,53332.37731344 2025-11-22,10:30:18.000,326,11050331,12325,0,1763807417,13006.33290473,33.41492007000488,53332.34237784001 2025-11-22,10:30:19.000,326,11050301,12125,0,1763807418,13006.29248687,33.43606746000296,53332.32141648001 2025-11-22,10:30:20.000,326,11050341,12205,0,1763807419,13006.319432109995,33.45721485000104,53332.349364960006 2025-11-22,10:30:21.000,326,11050364,12365,0,1763807420,13006.30595948999,33.44311659000232,53332.349364960006 2025-11-22,10:30:22.000,326,11050344,12165,0,1763807421,13006.26554162999,33.44311659000232,53332.37731344 2025-11-22,10:30:23.000,326,11050346,12205,0,1763807422,13006.27227794,33.520657020002545,53332.34237784001 2025-11-22,10:30:24.000,326,11050333,12205,0,1763807423,13006.28575055999,33.50655876000383,53332.349364960006 2025-11-22,10:30:25.000,326,11050354,12285,0,1763807424,13006.258805319994,33.54180441000062,53332.328403600004 2025-11-22,10:30:26.000,326,11050388,12165,0,1763807425,13006.24533269999,33.57000092999806,53332.32141648001 2025-11-22,10:30:27.000,326,11050340,12045,0,1763807426,13006.27227794,33.59819745000277,53332.34237784001 2025-11-22,10:30:28.000,326,11050352,12165,0,1763807427,13006.238596389994,33.64049222999893,53332.34237784001 2025-11-22,10:30:29.000,326,11050334,12285,0,1763807428,13006.238596389994,33.72508178999851,53332.35635208 2025-11-22,10:30:30.000,326,11050329,12045,0,1763807429,13006.211651149999,33.73213091999787,53332.37731344 2025-11-22,10:30:31.000,326,11050343,12125,0,1763807430,13006.231860079999,33.73213091999787,53332.39128768001 2025-11-22,10:30:32.000,326,11050361,12165,0,1763807431,13006.238596389994,33.760327440002584,53332.38430056 2025-11-22,10:30:33.000,326,11050358,12045,0,1763807432,13006.218387459994,33.79557308999938,53332.41923616001 2025-11-22,10:30:34.000,326,11050322,12205,0,1763807433,13006.198178529994,33.78147483000066,53332.34237784001 2025-11-22,10:30:35.000,326,11050304,12085,0,1763807434,13006.218387459994,33.7744257000013,53332.39128768001 2025-11-22,10:30:36.000,326,11050283,12285,0,1763807435,13006.258805319994,33.78852396000002,53332.398274800005 2025-11-22,10:30:37.000,326,11050326,12125,0,1763807436,13006.27227794,33.79557308999938,53332.45417176 2025-11-22,10:30:38.000,326,11050327,12045,0,1763807437,13006.29248687,33.80262221999874,53332.42622328 2025-11-22,10:30:39.000,326,11050380,12165,0,1763807438,13006.299223179994,33.83081874000345,53332.398274800005 2025-11-22,10:30:40.000,326,11050383,12125,0,1763807439,13006.319432109995,33.78147483000066,53332.38430056 2025-11-22,10:30:41.000,326,11050329,12205,0,1763807440,13006.339641039995,33.7744257000013,53332.41923616001 2025-11-22,10:30:42.000,326,11050351,12445,0,1763807441,13006.36658627999,33.746229180003866,53332.40526192 2025-11-22,10:30:43.000,326,11050321,12325,0,1763807442,13006.420476759995,33.753278310003225,53332.398274800005 2025-11-22,10:30:44.000,326,11050356,12125,0,1763807443,13006.38679520999,33.72508178999851,53332.40526192 2025-11-22,10:30:45.000,326,11050291,12325,0,1763807444,13006.440685689995,33.710983529999794,53332.41224904 2025-11-22,10:30:46.000,326,11050328,12285,0,1763807445,13006.42721306999,33.68278701000236,53332.461158879996 2025-11-22,10:30:47.000,326,11050389,12245,0,1763807446,13006.41374045,33.66163962000428,53332.447184640005 2025-11-22,10:30:48.000,326,11050326,12005,0,1763807447,13006.44742199999,33.68278701000236,53332.51006872001 2025-11-22,10:30:49.000,326,11050310,12325,0,1763807448,13006.481103549995,33.696885270001076,53332.447184640005 2025-11-22,10:30:50.000,326,11050368,12245,0,1763807449,13006.44742199999,33.66868875000364,53332.48212024 2025-11-22,10:30:51.000,326,11050317,12165,0,1763807450,13006.47436724,33.675737880003,53332.53801720001 2025-11-22,10:30:52.000,326,11050345,12125,0,1763807451,13006.47436724,33.696885270001076,53332.47513312 2025-11-22,10:30:53.000,326,11050319,12325,0,1763807452,13006.42721306999,33.68983614000172,53332.47513312 2025-11-22,10:30:54.000,326,11050313,12205,0,1763807453,13006.420476759995,33.746229180003866,53332.51006872001 2025-11-22,10:30:55.000,326,11050321,12165,0,1763807454,13006.43394938,33.72508178999851,53332.48212024 2025-11-22,10:30:56.000,326,11050387,11965,0,1763807455,13006.440685689995,33.73213091999787,53332.48212024 2025-11-22,10:30:57.000,326,11050304,12325,0,1763807456,13006.45415831,33.746229180003866,53332.52404296 2025-11-22,10:30:58.000,326,11050342,12165,0,1763807457,13006.44742199999,33.73918005000451,53332.517055840006 2025-11-22,10:30:59.000,326,11050378,12285,0,1763807458,13006.460894619995,33.753278310003225,53332.5030816 2025-11-22,10:31:00.000,326,11050307,12085,0,1763807459,13006.46763092999,33.753278310003225,53332.52404296 2025-11-22,10:31:01.000,326,11050349,12085,0,1763807460,13006.460894619995,33.753278310003225,53332.5030816 2025-11-22,10:31:02.000,326,11050310,12285,0,1763807461,13006.49457617,33.760327440002584,53332.53801720001 2025-11-22,10:31:03.000,326,11050403,12125,0,1763807462,13006.52825771999,33.73213091999787,53332.565965680005 2025-11-22,10:31:04.000,326,11050343,12085,0,1763807463,13006.541730339995,33.73213091999787,53332.565965680005 2025-11-22,10:31:05.000,326,11050336,12245,0,1763807464,13006.541730339995,33.710983529999794,53332.58692704001 2025-11-22,10:31:06.000,326,11050291,12125,0,1763807465,13006.54846664999,33.68983614000172,53332.5729528 2025-11-22,10:31:07.000,326,11050347,12445,0,1763807466,13006.58888450999,33.703934400000435,53332.54500432 2025-11-22,10:31:08.000,326,11050304,12325,0,1763807467,13006.582148199996,33.66868875000364,53332.60788840001 2025-11-22,10:31:09.000,326,11050367,12045,0,1763807468,13006.629302369991,33.66163962000428,53332.59391416 2025-11-22,10:31:10.000,326,11050347,12405,0,1763807469,13006.602357129996,33.61934484000085,53332.59391416 2025-11-22,10:31:11.000,326,11050331,12245,0,1763807470,13006.642774989996,33.63344309999957,53332.62186264 2025-11-22,10:31:22.000,326,11050337,12325,0,1763807481,13006.561939269995,33.534755280001264,53332.64981112 2025-11-22,10:31:23.000,326,11050228,12205,0,1763807482,13006.56867557999,33.534755280001264,53332.628849759996 2025-11-22,10:31:24.000,326,11050354,12245,0,1763807483,13006.53499403,33.54885353999998,53332.663785360004 2025-11-22,10:31:25.000,326,11050298,12205,0,1763807484,13006.521521409995,33.55590266999934,53332.67077248 2025-11-22,10:31:26.000,326,11050281,12165,0,1763807485,13006.501312479995,33.534755280001264,53332.663785360004 2025-11-22,10:31:27.000,326,11050302,12285,0,1763807486,13006.49457617,33.59114832000341,53332.628849759996 2025-11-22,10:31:28.000,326,11050315,12125,0,1763807487,13006.50804878999,33.59114832000341,53332.614875520005 2025-11-22,10:31:29.000,326,11050304,12205,0,1763807488,13006.501312479995,33.62639397000021,53332.628849759996 2025-11-22,10:31:30.000,326,11050266,12325,0,1763807489,13006.5147851,33.59819745000277,53332.642824 2025-11-22,10:31:31.000,326,11050287,12045,0,1763807490,13006.52825771999,33.61934484000085,53332.60090128 2025-11-22,10:31:32.000,326,11050300,12085,0,1763807491,13006.58888450999,33.59114832000341,53332.67077248 2025-11-22,10:31:33.000,326,11050341,12405,0,1763807492,13006.61582975,33.61229571000149,53332.67775960001 2025-11-22,10:31:34.000,326,11050298,12125,0,1763807493,13006.602357129996,33.59114832000341,53332.63583688001 2025-11-22,10:31:35.000,326,11050354,12285,0,1763807494,13006.629302369991,33.647541359998286,53332.628849759996 2025-11-22,10:31:36.000,326,11050284,12245,0,1763807495,13006.67645654,33.61229571000149,53332.663785360004 2025-11-22,10:31:37.000,326,11050262,12085,0,1763807496,13006.730347019991,33.61934484000085,53332.60090128 2025-11-22,10:31:38.000,326,11050302,12125,0,1763807497,13006.743819639996,33.61229571000149,53332.69173384 2025-11-22,10:31:39.000,326,11050316,12085,0,1763807498,13006.737083330001,33.61934484000085,53332.71968232 2025-11-22,10:31:40.000,326,11050294,12245,0,1763807499,13006.790973809992,33.654590489997645,53332.69173384 2025-11-22,10:31:41.000,326,11050323,12165,0,1763807500,13006.790973809992,33.647541359998286,53332.67077248 2025-11-22,10:31:42.000,326,11050259,12045,0,1763807501,13006.743819639996,33.61934484000085,53332.7126952 2025-11-22,10:31:43.000,326,11050287,12325,0,1763807502,13006.723610709996,33.61229571000149,53332.71968232 2025-11-22,10:31:44.000,326,11050306,12125,0,1763807503,13006.750555949991,33.647541359998286,53332.733656560005 2025-11-22,10:31:45.000,326,11050272,12005,0,1763807504,13006.743819639996,33.60524658000213,53332.67775960001 2025-11-22,10:31:46.000,326,11050305,12365,0,1763807505,13006.737083330001,33.59114832000341,53332.70570808001 2025-11-22,10:31:47.000,326,11050253,12165,0,1763807506,13006.703401779996,33.59114832000341,53332.733656560005 2025-11-22,10:31:48.000,326,11050287,12245,0,1763807507,13006.716874400001,33.59114832000341,53332.733656560005 2025-11-22,10:31:49.000,326,11050238,12445,0,1763807508,13006.710138089991,33.59114832000341,53332.71968232 2025-11-22,10:31:50.000,326,11050310,12285,0,1763807509,13006.689929159991,33.64049222999893,53332.76859216 2025-11-22,10:31:51.000,326,11050302,12245,0,1763807510,13006.69666547,33.58409919000405,53332.733656560005 2025-11-22,10:31:52.000,326,11050287,12205,0,1763807511,13006.69666547,33.60524658000213,53332.7476308 2025-11-22,10:31:53.000,326,11050309,12125,0,1763807512,13006.703401779996,33.57000092999806,53332.78955352 2025-11-22,10:31:54.000,326,11050272,12085,0,1763807513,13006.683192849996,33.54180441000062,53332.81051488 2025-11-22,10:31:55.000,326,11050343,12405,0,1763807514,13006.69666547,33.54180441000062,53332.78955352 2025-11-22,10:31:56.000,326,11050257,12125,0,1763807515,13006.723610709996,33.50655876000383,53332.71968232 2025-11-22,10:31:57.000,326,11050299,12365,0,1763807516,13006.757292260001,33.513607890003186,53332.817502 2025-11-22,10:31:58.000,326,11050313,12325,0,1763807517,13006.730347019991,33.45721485000104,53332.77557928001 2025-11-22,10:31:59.000,326,11050238,12165,0,1763807518,13006.703401779996,33.44311659000232,53332.75461792001 2025-11-22,10:32:00.000,326,11050299,12285,0,1763807519,13006.710138089991,33.4290183300036,53332.80352776001 2025-11-22,10:32:01.000,326,11050304,12045,0,1763807520,13006.69666547,33.41492007000488,53332.76859216 2025-11-22,10:32:02.000,326,11050398,12045,0,1763807521,13006.710138089991,33.39377267999953,53332.78955352 2025-11-22,10:32:03.000,326,11050331,12645,0,1763807522,13006.716874400001,33.40787093999825,53332.831476240004 2025-11-22,10:32:04.000,326,11050326,12405,0,1763807523,13006.683192849996,33.351477900003374,53332.796540639996 2025-11-22,10:32:05.000,326,11050270,12125,0,1763807524,13006.689929159991,33.30918311999994,53332.78955352 2025-11-22,10:32:06.000,326,11050358,12125,0,1763807525,13006.703401779996,33.295084860001225,53332.75461792001 2025-11-22,10:32:07.000,326,11050359,12125,0,1763807526,13006.723610709996,33.27393747000315,53332.77557928001 2025-11-22,10:32:08.000,326,11050268,12005,0,1763807527,13006.710138089991,33.28098660000251,53332.782566400005 2025-11-22,10:32:09.000,326,11050285,12125,0,1763807528,13006.716874400001,33.252790079997794,53332.78955352 2025-11-22,10:32:10.000,326,11050310,12165,0,1763807529,13006.689929159991,33.217544430001,53332.80352776001 2025-11-22,10:32:11.000,326,11050287,12125,0,1763807530,13006.69666547,33.22459356000036,53332.81051488 2025-11-22,10:32:12.000,326,11050374,12325,0,1763807531,13006.65624761,33.217544430001,53332.78955352 2025-11-22,10:32:13.000,326,11050308,12165,0,1763807532,13006.67645654,33.19639704000292,53332.796540639996 2025-11-22,10:32:14.000,326,11050271,12285,0,1763807533,13006.662983919996,33.23164268999972,53332.82448912001 2025-11-22,10:32:15.000,326,11050278,12405,0,1763807534,13006.669720229991,33.27393747000315,53332.77557928001 2025-11-22,10:32:16.000,326,11050300,12205,0,1763807535,13006.629302369991,33.23164268999972,53332.75461792001 2025-11-22,10:32:17.000,326,11050324,12125,0,1763807536,13006.65624761,33.23164268999972,53332.796540639996 2025-11-22,10:32:18.000,326,11050323,12205,0,1763807537,13006.602357129996,33.25983921000443,53332.831476240004 2025-11-22,10:32:19.000,326,11050299,12365,0,1763807538,13006.55520296,33.28098660000251,53332.80352776001 2025-11-22,10:32:20.000,326,11050274,12005,0,1763807539,13006.57541189,33.25983921000443,53332.77557928001 2025-11-22,10:32:21.000,326,11050310,12045,0,1763807540,13006.56867557999,33.27393747000315,53332.77557928001 2025-11-22,10:32:22.000,326,11050389,12205,0,1763807541,13006.55520296,33.26688834000379,53332.782566400005 2025-11-22,10:32:23.000,326,11050290,12045,0,1763807542,13006.55520296,33.28098660000251,53332.831476240004 2025-11-22,10:32:24.000,326,11050296,12245,0,1763807543,13006.541730339995,33.30918311999994,53332.782566400005 2025-11-22,10:32:25.000,326,11050280,12325,0,1763807544,13006.521521409995,33.27393747000315,53332.80352776001 2025-11-22,10:32:26.000,326,11050279,12125,0,1763807545,13006.561939269995,33.25983921000443,53332.78955352 2025-11-22,10:32:27.000,326,11050351,12445,0,1763807546,13006.53499403,33.252790079997794,53332.81051488 2025-11-22,10:32:28.000,326,11050301,12205,0,1763807547,13006.50804878999,33.26688834000379,53332.80352776001 2025-11-22,10:32:29.000,326,11050271,12085,0,1763807548,13006.521521409995,33.26688834000379,53332.782566400005 2025-11-22,10:32:30.000,326,11050315,12085,0,1763807549,13006.53499403,33.252790079997794,53332.7476308 2025-11-22,10:32:31.000,326,11050312,12405,0,1763807550,13006.48783985999,33.25983921000443,53332.80352776001 2025-11-22,10:32:32.000,326,11050379,12205,0,1763807551,13006.5147851,33.23164268999972,53332.83846336 2025-11-22,10:32:33.000,326,11050345,12205,0,1763807552,13006.47436724,33.252790079997794,53332.852437600006 2025-11-22,10:32:34.000,326,11050279,12085,0,1763807553,13006.47436724,33.28098660000251,53332.83846336 2025-11-22,10:32:35.000,326,11050333,12085,0,1763807554,13006.46763092999,33.245740949998435,53332.782566400005 2025-11-22,10:32:36.000,326,11050315,12245,0,1763807555,13006.43394938,33.252790079997794,53332.80352776001 2025-11-22,10:32:37.000,326,11050329,12165,0,1763807556,13006.42721306999,33.25983921000443,53332.782566400005 2025-11-22,10:32:38.000,326,11050268,12045,0,1763807557,13006.42721306999,33.27393747000315,53332.77557928001 2025-11-22,10:32:39.000,326,11050320,12285,0,1763807558,13006.440685689995,33.27393747000315,53332.78955352 2025-11-22,10:32:40.000,326,11050330,12205,0,1763807559,13006.42721306999,33.26688834000379,53332.796540639996 2025-11-22,10:32:41.000,326,11050301,12245,0,1763807560,13006.42721306999,33.288035730001866,53332.796540639996 2025-11-22,10:32:42.000,326,11050276,12285,0,1763807561,13006.43394938,33.252790079997794,53332.78955352 2025-11-22,10:32:43.000,326,11050335,12165,0,1763807562,13006.37332259,33.245740949998435,53332.76859216 2025-11-22,10:32:44.000,326,11050284,11965,0,1763807563,13006.40700413999,33.288035730001866,53332.7476308 2025-11-22,10:32:45.000,326,11050339,12245,0,1763807564,13006.37332259,33.30918311999994,53332.75461792001 2025-11-22,10:32:46.000,326,11050306,12165,0,1763807565,13006.420476759995,33.295084860001225,53332.71968232 2025-11-22,10:32:47.000,326,11050348,12325,0,1763807566,13006.45415831,33.30918311999994,53332.663785360004 2025-11-22,10:32:48.000,326,11050332,12485,0,1763807567,13006.460894619995,33.27393747000315,53332.642824 2025-11-22,10:32:49.000,326,11050329,12045,0,1763807568,13006.40700413999,33.25983921000443,53332.663785360004 2025-11-22,10:32:50.000,326,11050307,12245,0,1763807569,13006.38679520999,33.23164268999972,53332.76160504 2025-11-22,10:32:51.000,326,11050297,12125,0,1763807570,13006.400267829995,33.26688834000379,53332.72666944001 2025-11-22,10:32:52.000,326,11050301,12045,0,1763807571,13006.37332259,33.252790079997794,53332.76160504 2025-11-22,10:32:53.000,326,11050310,12365,0,1763807572,13006.38679520999,33.27393747000315,53332.71968232 2025-11-22,10:32:54.000,326,11050315,12285,0,1763807573,13006.339641039995,33.295084860001225,53332.74064368 2025-11-22,10:32:55.000,326,11050291,12165,0,1763807574,13006.32616841999,33.26688834000379,53332.70570808001 2025-11-22,10:32:56.000,326,11050336,12125,0,1763807575,13006.27227794,33.28098660000251,53332.782566400005 2025-11-22,10:32:57.000,326,11050300,12205,0,1763807576,13006.30595948999,33.28098660000251,53332.7476308 2025-11-22,10:32:58.000,326,11050313,12085,0,1763807577,13006.27227794,33.27393747000315,53332.76160504 2025-11-22,10:32:59.000,326,11050332,12325,0,1763807578,13006.218387459994,33.26688834000379,53332.77557928001 2025-11-22,10:33:00.000,326,11050348,12125,0,1763807579,13006.218387459994,33.302133990000584,53332.70570808001 2025-11-22,10:33:01.000,326,11050338,12125,0,1763807580,13006.218387459994,33.302133990000584,53332.733656560005 2025-11-22,10:33:02.000,326,11050290,12125,0,1763807581,13006.24533269999,33.238691819999076,53332.67775960001 2025-11-22,10:33:03.000,326,11050334,12365,0,1763807582,13006.211651149999,33.27393747000315,53332.7126952 2025-11-22,10:33:04.000,326,11050367,12245,0,1763807583,13006.18470590999,33.27393747000315,53332.684746720006 2025-11-22,10:33:05.000,326,11050302,12445,0,1763807584,13006.20491483999,33.30918311999994,53332.67775960001 2025-11-22,10:33:06.000,326,11050290,12165,0,1763807585,13006.177969599994,33.32328137999866,53332.684746720006 2025-11-22,10:33:07.000,326,11050363,12005,0,1763807586,13006.171233289999,33.344428770004015,53332.70570808001 2025-11-22,10:33:08.000,326,11050302,12125,0,1763807587,13006.144288049989,33.344428770004015,53332.67077248 2025-11-22,10:33:09.000,326,11050301,12005,0,1763807588,13006.151024359999,33.38672355000017,53332.67775960001 2025-11-22,10:33:10.000,326,11050266,12325,0,1763807589,13006.177969599994,33.38672355000017,53332.67077248 2025-11-22,10:33:11.000,326,11050342,12165,0,1763807590,13006.137551739994,33.40082180999889,53332.69872096 2025-11-22,10:33:12.000,326,11050349,12325,0,1763807591,13006.177969599994,33.40787093999825,53332.67775960001 2025-11-22,10:33:13.000,326,11050289,12125,0,1763807592,13006.177969599994,33.45016572000168,53332.67775960001 2025-11-22,10:33:14.000,326,11050295,12165,0,1763807593,13006.157760669994,33.44311659000232,53332.67775960001 2025-11-22,10:33:15.000,326,11050311,12085,0,1763807594,13006.171233289999,33.45016572000168,53332.70570808001 2025-11-22,10:33:16.000,326,11050330,12165,0,1763807595,13006.171233289999,33.471313109999755,53332.69173384 2025-11-22,10:33:17.000,326,11050288,12325,0,1763807596,13006.18470590999,33.49246049999783,53332.67775960001 2025-11-22,10:33:18.000,326,11050309,12245,0,1763807597,13006.211651149999,33.478362239999115,53332.663785360004 2025-11-22,10:33:19.000,326,11050303,12125,0,1763807598,13006.211651149999,33.50655876000383,53332.64981112 2025-11-22,10:33:20.000,326,11050277,12125,0,1763807599,13006.211651149999,33.485411369998474,53332.63583688001 2025-11-22,10:33:21.000,326,11050323,12405,0,1763807600,13006.22512376999,33.485411369998474,53332.67077248 2025-11-22,10:33:22.000,326,11050347,12125,0,1763807601,13006.22512376999,33.464263980000396,53332.628849759996 2025-11-22,10:33:23.000,326,11050305,12125,0,1763807602,13006.22512376999,33.43606746000296,53332.663785360004 2025-11-22,10:33:24.000,326,11050308,12125,0,1763807603,13006.22512376999,33.4290183300036,53332.64981112 2025-11-22,10:33:25.000,326,11050289,12165,0,1763807604,13006.22512376999,33.40787093999825,53332.65679824001 2025-11-22,10:33:26.000,326,11050300,12205,0,1763807605,13006.238596389994,33.39377267999953,53332.64981112 2025-11-22,10:33:27.000,326,11050297,12165,0,1763807606,13006.20491483999,33.37967442000081,53332.63583688001 2025-11-22,10:33:28.000,326,11050348,12245,0,1763807607,13006.171233289999,33.337379640004656,53332.60788840001 2025-11-22,10:33:29.000,326,11050307,12205,0,1763807608,13006.171233289999,33.33033050999802,53332.663785360004 2025-11-22,10:33:30.000,326,11050240,12285,0,1763807609,13006.177969599994,33.33033050999802,53332.63583688001 2025-11-22,10:33:31.000,326,11050340,12325,0,1763807610,13006.164496979989,33.288035730001866,53332.64981112 2025-11-22,10:33:32.000,326,11050309,12205,0,1763807611,13006.137551739994,33.30918311999994,53332.58692704001 2025-11-22,10:33:33.000,326,11050287,12165,0,1763807612,13006.110606499999,33.3162322499993,53332.5729528 2025-11-22,10:33:34.000,326,11050303,12045,0,1763807613,13006.144288049989,33.32328137999866,53332.55199144 2025-11-22,10:33:35.000,326,11050261,12005,0,1763807614,13006.124079119989,33.337379640004656,53332.5729528 2025-11-22,10:33:36.000,326,11050312,12245,0,1763807615,13006.124079119989,33.344428770004015,53332.58692704001 2025-11-22,10:33:37.000,326,11050339,12245,0,1763807616,13006.124079119989,33.302133990000584,53332.57993992 2025-11-22,10:33:38.000,326,11050325,12405,0,1763807617,13006.117342809994,33.32328137999866,53332.60090128 2025-11-22,10:33:39.000,326,11050277,12165,0,1763807618,13006.117342809994,33.35852703000273,53332.5729528 2025-11-22,10:33:40.000,326,11050283,12245,0,1763807619,13006.103870189989,33.36557616000209,53332.60788840001 2025-11-22,10:33:41.000,326,11050287,12325,0,1763807620,13006.117342809994,33.37262529000145,53332.628849759996 2025-11-22,10:33:42.000,326,11050279,12125,0,1763807621,13006.083661259989,33.38672355000017,53332.59391416 2025-11-22,10:33:43.000,326,11050249,12325,0,1763807622,13006.076924949994,33.41492007000488,53332.57993992 2025-11-22,10:33:44.000,326,11050322,12165,0,1763807623,13006.063452329989,33.41492007000488,53332.60788840001 2025-11-22,10:33:45.000,326,11050303,12085,0,1763807624,13006.070188639998,33.41492007000488,53332.60788840001 2025-11-22,10:33:46.000,326,11050335,12085,0,1763807625,13006.103870189989,33.45016572000168,53332.53801720001 2025-11-22,10:33:47.000,326,11050289,12085,0,1763807626,13006.070188639998,33.49950963000447,53332.57993992 2025-11-22,10:33:48.000,326,11050316,12205,0,1763807627,13006.070188639998,33.50655876000383,53332.57993992 2025-11-22,10:33:49.000,326,11050321,12125,0,1763807628,13006.076924949994,33.520657020002545,53332.59391416 2025-11-22,10:33:50.000,326,11050343,12165,0,1763807629,13006.090397569998,33.520657020002545,53332.5729528 2025-11-22,10:33:51.000,326,11050310,12085,0,1763807630,13006.083661259989,33.54885353999998,53332.55199144 2025-11-22,10:33:52.000,326,11050288,12325,0,1763807631,13006.076924949994,33.57000092999806,53332.59391416 2025-11-22,10:33:53.000,326,11050351,12365,0,1763807632,13006.070188639998,33.520657020002545,53332.5729528 2025-11-22,10:33:54.000,326,11050316,12165,0,1763807633,13006.063452329989,33.54885353999998,53332.52404296 2025-11-22,10:33:55.000,326,11050288,12205,0,1763807634,13006.043243399989,33.54885353999998,53332.55897856001 2025-11-22,10:33:56.000,326,11050316,12085,0,1763807635,13006.063452329989,33.54885353999998,53332.58692704001 2025-11-22,10:33:57.000,326,11050313,12325,0,1763807636,13006.029770779998,33.527706150001904,53332.57993992 2025-11-22,10:33:58.000,326,11050329,12165,0,1763807637,13006.056716019993,33.55590266999934,53332.55199144 2025-11-22,10:33:59.000,326,11050337,12125,0,1763807638,13006.056716019993,33.520657020002545,53332.565965680005 2025-11-22,10:34:00.000,326,11050301,12325,0,1763807639,13006.036507089993,33.49950963000447,53332.55199144 2025-11-22,10:34:01.000,326,11050304,12045,0,1763807640,13006.049979709998,33.520657020002545,53332.58692704001 2025-11-22,10:34:02.000,326,11050324,12325,0,1763807641,13006.063452329989,33.513607890003186,53332.5729528 2025-11-22,10:34:03.000,326,11050317,12165,0,1763807642,13006.063452329989,33.49950963000447,53332.54500432 2025-11-22,10:34:04.000,326,11050324,12285,0,1763807643,13006.043243399989,33.520657020002545,53332.54500432 2025-11-22,10:34:05.000,326,11050327,12045,0,1763807644,13006.036507089993,33.50655876000383,53332.53801720001 2025-11-22,10:34:06.000,326,11050319,12325,0,1763807645,13006.043243399989,33.513607890003186,53332.52404296 2025-11-22,10:34:07.000,326,11050311,12325,0,1763807646,13006.029770779998,33.534755280001264,53332.55897856001 2025-11-22,10:34:08.000,326,11050356,12205,0,1763807647,13006.036507089993,33.527706150001904,53332.517055840006 2025-11-22,10:34:09.000,326,11050330,12045,0,1763807648,13006.009561849998,33.54180441000062,53332.53103008 2025-11-22,10:34:10.000,326,11050339,12325,0,1763807649,13006.023034469988,33.58409919000405,53332.52404296 2025-11-22,10:34:11.000,326,11050338,12085,0,1763807650,13006.002825539988,33.59114832000341,53332.58692704001 2025-11-22,10:34:12.000,326,11050364,11965,0,1763807651,13006.029770779998,33.59819745000277,53332.517055840006 2025-11-22,10:34:13.000,326,11050327,12125,0,1763807652,13006.036507089993,33.55590266999934,53332.52404296 2025-11-22,10:34:14.000,326,11050330,12165,0,1763807653,13006.009561849998,33.5629517999987,53332.53103008 2025-11-22,10:34:15.000,326,11050299,12125,0,1763807654,13005.989352919998,33.58409919000405,53332.517055840006 2025-11-22,10:34:16.000,326,11050314,12165,0,1763807655,13005.989352919998,33.57000092999806,53332.565965680005 2025-11-22,10:34:17.000,326,11050338,12045,0,1763807656,13006.002825539988,33.63344309999957,53332.565965680005 2025-11-22,10:34:18.000,326,11050360,12205,0,1763807657,13006.036507089993,33.60524658000213,53332.53103008 2025-11-22,10:34:19.000,326,11050288,12045,0,1763807658,13006.002825539988,33.62639397000021,53332.55199144 2025-11-22,10:34:20.000,326,11050338,12005,0,1763807659,13006.009561849998,33.61934484000085,53332.55199144 2025-11-22,10:34:21.000,326,11050329,12045,0,1763807660,13006.036507089993,33.61934484000085,53332.48910736001 2025-11-22,10:34:22.000,326,11050327,12285,0,1763807661,13006.043243399989,33.61229571000149,53332.517055840006 2025-11-22,10:34:23.000,326,11050296,11885,0,1763807662,13006.097133879994,33.61934484000085,53332.48910736001 2025-11-22,10:34:24.000,326,11050318,12165,0,1763807663,13006.090397569998,33.59114832000341,53332.54500432 2025-11-22,10:34:25.000,326,11050320,11965,0,1763807664,13006.083661259989,33.59114832000341,53332.5030816 2025-11-22,10:34:26.000,326,11050282,12325,0,1763807665,13006.097133879994,33.5629517999987,53332.565965680005 2025-11-22,10:34:27.000,326,11050349,12205,0,1763807666,13006.124079119989,33.5629517999987,53332.5030816 2025-11-22,10:34:28.000,326,11050315,12045,0,1763807667,13006.110606499999,33.54885353999998,53332.517055840006 2025-11-22,10:34:29.000,326,11050322,12285,0,1763807668,13006.117342809994,33.49246049999783,53332.52404296 2025-11-22,10:34:30.000,326,11050343,12205,0,1763807669,13006.097133879994,33.471313109999755,53332.52404296 2025-11-22,10:34:31.000,326,11050330,12285,0,1763807670,13006.124079119989,33.471313109999755,53332.5729528 2025-11-22,10:34:32.000,326,11050348,12205,0,1763807671,13006.117342809994,33.43606746000296,53332.54500432 2025-11-22,10:34:33.000,326,11050321,12085,0,1763807672,13006.144288049989,33.39377267999953,53332.52404296 2025-11-22,10:34:34.000,326,11050295,12085,0,1763807673,13006.130815429999,33.4290183300036,53332.52404296 2025-11-22,10:34:35.000,326,11050316,12205,0,1763807674,13006.117342809994,33.40082180999889,53332.55199144 2025-11-22,10:34:36.000,326,11050302,12005,0,1763807675,13006.124079119989,33.36557616000209,53332.48910736001 2025-11-22,10:34:37.000,326,11050322,11925,0,1763807676,13006.124079119989,33.33033050999802,53332.52404296 2025-11-22,10:34:38.000,326,11050325,12125,0,1763807677,13006.124079119989,33.30918311999994,53332.41224904 2025-11-22,10:34:39.000,326,11050305,12325,0,1763807678,13006.103870189989,33.295084860001225,53332.447184640005 2025-11-22,10:34:40.000,326,11050314,12205,0,1763807679,13006.103870189989,33.295084860001225,53332.48910736001 2025-11-22,10:34:41.000,326,11050357,12125,0,1763807680,13006.063452329989,33.3162322499993,53332.48910736001 2025-11-22,10:34:42.000,326,11050334,12165,0,1763807681,13006.090397569998,33.30918311999994,53332.41923616001 2025-11-22,10:34:43.000,326,11050373,12245,0,1763807682,13006.090397569998,33.295084860001225,53332.44019752001 2025-11-22,10:34:44.000,326,11050300,12205,0,1763807683,13006.029770779998,33.295084860001225,53332.47513312 2025-11-22,10:34:45.000,326,11050332,11925,0,1763807684,13006.036507089993,33.28098660000251,53332.4332104 2025-11-22,10:34:46.000,326,11050337,12125,0,1763807685,13006.063452329989,33.30918311999994,53332.48212024 2025-11-22,10:34:47.000,326,11050330,12205,0,1763807686,13006.043243399989,33.288035730001866,53332.48212024 2025-11-22,10:34:48.000,326,11050317,12165,0,1763807687,13006.063452329989,33.351477900003374,53332.47513312 2025-11-22,10:34:49.000,326,11050318,12165,0,1763807688,13006.049979709998,33.33033050999802,53332.4332104 2025-11-22,10:34:50.000,326,11050332,12325,0,1763807689,13006.063452329989,33.36557616000209,53332.45417176 2025-11-22,10:34:51.000,326,11050364,12085,0,1763807690,13006.043243399989,33.36557616000209,53332.44019752001 2025-11-22,10:34:52.000,326,11050347,12085,0,1763807691,13006.036507089993,33.38672355000017,53332.41923616001 2025-11-22,10:34:53.000,326,11050336,12245,0,1763807692,13006.049979709998,33.37262529000145,53332.447184640005 2025-11-22,10:34:54.000,326,11050338,12205,0,1763807693,13006.056716019993,33.40787093999825,53332.46814600001 2025-11-22,10:34:55.000,326,11050339,12245,0,1763807694,13006.056716019993,33.44311659000232,53332.45417176 2025-11-22,10:34:56.000,326,11050340,12165,0,1763807695,13006.070188639998,33.40787093999825,53332.461158879996 2025-11-22,10:34:57.000,326,11050305,12205,0,1763807696,13006.036507089993,33.41492007000488,53332.48212024 2025-11-22,10:34:58.000,326,11050321,12245,0,1763807697,13006.056716019993,33.4290183300036,53332.44019752001 2025-11-22,10:34:59.000,326,11050358,12205,0,1763807698,13006.063452329989,33.40787093999825,53332.41923616001 2025-11-22,10:35:00.000,326,11050312,12085,0,1763807699,13006.076924949994,33.41492007000488,53332.46814600001 2025-11-22,10:35:01.000,326,11050322,12125,0,1763807700,13006.023034469988,33.40082180999889,53332.42622328 2025-11-22,10:35:02.000,326,11050320,12325,0,1763807701,13006.029770779998,33.38672355000017,53332.41923616001 2025-11-22,10:35:03.000,326,11050314,12485,0,1763807702,13006.016298159993,33.39377267999953,53332.42622328 2025-11-22,10:35:04.000,326,11050351,12205,0,1763807703,13006.056716019993,33.38672355000017,53332.42622328 2025-11-22,10:35:05.000,326,11050356,12125,0,1763807704,13006.070188639998,33.38672355000017,53332.4332104 2025-11-22,10:35:06.000,326,11050331,12165,0,1763807705,13006.036507089993,33.351477900003374,53332.447184640005 2025-11-22,10:35:07.000,326,11050284,12205,0,1763807706,13006.023034469988,33.38672355000017,53332.4332104 2025-11-22,10:35:08.000,326,11050343,12085,0,1763807707,13006.036507089993,33.37262529000145,53332.41923616001 2025-11-22,10:35:09.000,326,11050342,12405,0,1763807708,13005.982616609988,33.351477900003374,53332.44019752001 2025-11-22,10:35:10.000,326,11050330,12245,0,1763807709,13006.009561849998,33.35852703000273,53332.44019752001 2025-11-22,10:35:11.000,326,11050331,12045,0,1763807710,13005.989352919998,33.36557616000209,53332.42622328 2025-11-22,10:35:12.000,326,11050292,12165,0,1763807711,13005.996089229993,33.344428770004015,53332.40526192 2025-11-22,10:35:13.000,326,11050313,12205,0,1763807712,13006.002825539988,33.37262529000145,53332.37032632001 2025-11-22,10:35:14.000,326,11050354,12165,0,1763807713,13006.023034469988,33.40082180999889,53332.37731344 2025-11-22,10:35:15.000,326,11050336,12045,0,1763807714,13005.989352919998,33.37262529000145,53332.38430056 2025-11-22,10:35:16.000,326,11050308,12245,0,1763807715,13006.009561849998,33.36557616000209,53332.41923616001 2025-11-22,10:35:17.000,326,11050316,12325,0,1763807716,13005.982616609988,33.40787093999825,53332.41224904 2025-11-22,10:35:18.000,326,11050335,12045,0,1763807717,13006.016298159993,33.42196920000424,53332.38430056 2025-11-22,10:35:19.000,326,11050322,12325,0,1763807718,13005.989352919998,33.40787093999825,53332.39128768001 2025-11-22,10:35:20.000,326,11050328,12045,0,1763807719,13005.996089229993,33.43606746000296,53332.39128768001 2025-11-22,10:35:21.000,326,11050278,12165,0,1763807720,13006.036507089993,33.45016572000168,53332.39128768001 2025-11-22,10:35:22.000,326,11050339,12165,0,1763807721,13005.982616609988,33.43606746000296,53332.35635208 2025-11-22,10:35:23.000,326,11050339,12125,0,1763807722,13006.023034469988,33.471313109999755,53332.37032632001 2025-11-22,10:35:24.000,326,11050300,12285,0,1763807723,13006.036507089993,33.485411369998474,53332.31442936 2025-11-22,10:35:25.000,326,11050346,12125,0,1763807724,13006.029770779998,33.471313109999755,53332.3633392 2025-11-22,10:35:26.000,326,11050335,12205,0,1763807725,13006.049979709998,33.485411369998474,53332.3633392 2025-11-22,10:35:27.000,326,11050354,12085,0,1763807726,13006.036507089993,33.471313109999755,53332.37032632001 2025-11-22,10:35:28.000,326,11050322,12125,0,1763807727,13006.029770779998,33.44311659000232,53332.30744224 2025-11-22,10:35:29.000,326,11050322,12325,0,1763807728,13006.023034469988,33.45016572000168,53332.349364960006 2025-11-22,10:35:30.000,326,11050368,12085,0,1763807729,13006.002825539988,33.45016572000168,53332.39128768001 2025-11-22,10:35:31.000,326,11050311,12285,0,1763807730,13005.975880299993,33.464263980000396,53332.37731344 2025-11-22,10:35:32.000,326,11050272,12045,0,1763807731,13005.962407679988,33.44311659000232,53332.31442936 2025-11-22,10:35:33.000,326,11050344,11925,0,1763807732,13005.942198749988,33.45016572000168,53332.32141648001 2025-11-22,10:35:34.000,326,11050360,12125,0,1763807733,13005.928726129998,33.44311659000232,53332.35635208 2025-11-22,10:35:35.000,326,11050367,12325,0,1763807734,13005.942198749988,33.4290183300036,53332.33539072 2025-11-22,10:35:36.000,326,11050315,12125,0,1763807735,13005.915253509993,33.42196920000424,53332.31442936 2025-11-22,10:35:37.000,326,11050310,12165,0,1763807736,13005.901780890003,33.45721485000104,53332.349364960006 2025-11-22,10:35:38.000,326,11050333,12125,0,1763807737,13005.874835649993,33.44311659000232,53332.31442936 2025-11-22,10:35:39.000,326,11050306,12325,0,1763807738,13005.854626719993,33.45016572000168,53332.31442936 2025-11-22,10:35:40.000,326,11050303,12485,0,1763807739,13005.847890409997,33.44311659000232,53332.33539072 2025-11-22,10:35:41.000,326,11050354,12125,0,1763807740,13005.814208859993,33.44311659000232,53332.30045512001 2025-11-22,10:35:42.000,326,11050324,12285,0,1763807741,13005.834417789993,33.41492007000488,53332.30744224 2025-11-22,10:35:43.000,326,11050315,12525,0,1763807742,13005.827681479997,33.45016572000168,53332.33539072 2025-11-22,10:35:44.000,326,11050359,12245,0,1763807743,13005.820945170002,33.42196920000424,53332.30744224 2025-11-22,10:35:45.000,326,11050328,12205,0,1763807744,13005.814208859993,33.45016572000168,53332.31442936 2025-11-22,10:35:46.000,326,11050273,12285,0,1763807745,13005.820945170002,33.485411369998474,53332.328403600004 2025-11-22,10:35:47.000,326,11050360,12125,0,1763807746,13005.820945170002,33.45721485000104,53332.32141648001 2025-11-22,10:35:48.000,326,11050334,12245,0,1763807747,13005.793999929992,33.485411369998474,53332.328403600004 2025-11-22,10:35:49.000,326,11050372,12165,0,1763807748,13005.827681479997,33.485411369998474,53332.349364960006 2025-11-22,10:35:50.000,326,11050331,12165,0,1763807749,13005.841154100002,33.54180441000062,53332.34237784001 2025-11-22,10:35:51.000,326,11050332,12045,0,1763807750,13005.827681479997,33.54885353999998,53332.30744224 2025-11-22,10:35:52.000,326,11050335,12245,0,1763807751,13005.780527310002,33.577050060004694,53332.349364960006 2025-11-22,10:35:53.000,326,11050295,12245,0,1763807752,13005.820945170002,33.62639397000021,53332.34237784001 2025-11-22,10:35:54.000,326,11050337,12245,0,1763807753,13005.841154100002,33.647541359998286,53332.31442936 2025-11-22,10:35:55.000,326,11050345,12245,0,1763807754,13005.820945170002,33.675737880003,53332.37032632001 2025-11-22,10:35:56.000,326,11050339,12245,0,1763807755,13005.820945170002,33.696885270001076,53332.34237784001 2025-11-22,10:35:57.000,326,11050351,12125,0,1763807756,13005.874835649993,33.72508178999851,53332.34237784001 2025-11-22,10:35:58.000,326,11050362,12125,0,1763807757,13005.874835649993,33.710983529999794,53332.39128768001 2025-11-22,10:35:59.000,326,11050319,12245,0,1763807758,13005.888308269998,33.753278310003225,53332.349364960006 2025-11-22,10:36:00.000,326,11050333,12245,0,1763807759,13005.888308269998,33.7744257000013,53332.3633392 2025-11-22,10:36:01.000,326,11050376,12285,0,1763807760,13005.881571960002,33.76737657000194,53332.42622328 2025-11-22,10:36:02.000,326,11050396,12085,0,1763807761,13005.901780890003,33.79557308999938,53332.45417176 2025-11-22,10:36:03.000,326,11050342,12205,0,1763807762,13005.895044579993,33.81672048000473,53332.447184640005 2025-11-22,10:36:04.000,326,11050330,12165,0,1763807763,13005.921989820003,33.81672048000473,53332.46814600001 2025-11-22,10:36:05.000,326,11050317,12325,0,1763807764,13005.868099339998,33.82376961000409,53332.41923616001 2025-11-22,10:36:06.000,326,11050306,12205,0,1763807765,13005.901780890003,33.84491700000217,53332.42622328 2025-11-22,10:36:07.000,326,11050345,12325,0,1763807766,13005.874835649993,33.83081874000345,53332.37731344 2025-11-22,10:36:08.000,326,11050300,12165,0,1763807767,13005.874835649993,33.85196613000153,53332.461158879996 2025-11-22,10:36:09.000,326,11050357,12405,0,1763807768,13005.854626719993,33.86606439000025,53332.45417176 2025-11-22,10:36:10.000,326,11050364,12205,0,1763807769,13005.827681479997,33.887211779998324,53332.42622328 2025-11-22,10:36:11.000,326,11050337,12325,0,1763807770,13005.854626719993,33.873113519999606,53332.39128768001 2025-11-22,10:36:12.000,326,11050324,12285,0,1763807771,13005.834417789993,33.887211779998324,53332.40526192 2025-11-22,10:36:13.000,326,11050366,12125,0,1763807772,13005.800736240002,33.89426090999768,53332.41923616001 2025-11-22,10:36:14.000,326,11050327,12365,0,1763807773,13005.787263619997,33.90131004000432,53332.41923616001 2025-11-22,10:36:15.000,326,11050331,12245,0,1763807774,13005.767054689997,33.85196613000153,53332.40526192 2025-11-22,10:36:16.000,326,11050360,12285,0,1763807775,13005.800736240002,33.83786787000281,53332.38430056 2025-11-22,10:36:17.000,326,11050356,12045,0,1763807776,13005.841154100002,33.8096713499981,53332.41923616001 2025-11-22,10:36:18.000,326,11050337,12285,0,1763807777,13005.780527310002,33.84491700000217,53332.40526192 2025-11-22,10:36:19.000,326,11050341,12165,0,1763807778,13005.841154100002,33.81672048000473,53332.39128768001 2025-11-22,10:36:20.000,326,11050341,11925,0,1763807779,13005.834417789993,33.81672048000473,53332.39128768001 2025-11-22,10:36:21.000,326,11050335,12325,0,1763807780,13005.854626719993,33.80262221999874,53332.3633392 2025-11-22,10:36:22.000,326,11050363,12005,0,1763807781,13005.874835649993,33.83081874000345,53332.34237784001 2025-11-22,10:36:23.000,326,11050341,12365,0,1763807782,13005.841154100002,33.83081874000345,53332.32141648001 2025-11-22,10:36:24.000,326,11050353,12125,0,1763807783,13005.854626719993,33.78852396000002,53332.38430056 2025-11-22,10:36:25.000,326,11050296,12285,0,1763807784,13005.854626719993,33.78147483000066,53332.398274800005 2025-11-22,10:36:26.000,326,11050298,12165,0,1763807785,13005.868099339998,33.760327440002584,53332.39128768001 2025-11-22,10:36:27.000,326,11050365,12405,0,1763807786,13005.901780890003,33.746229180003866,53332.34237784001 2025-11-22,10:36:28.000,326,11050298,12125,0,1763807787,13005.881571960002,33.746229180003866,53332.34237784001 2025-11-22,10:36:29.000,326,11050318,12165,0,1763807788,13005.908517199998,33.746229180003866,53332.33539072 2025-11-22,10:36:30.000,326,11050357,12125,0,1763807789,13005.942198749988,33.710983529999794,53332.3633392 2025-11-22,10:36:31.000,326,11050353,12245,0,1763807790,13005.962407679988,33.73918005000451,53332.34237784001 2025-11-22,10:36:32.000,326,11050312,12165,0,1763807791,13005.962407679988,33.72508178999851,53332.37032632001 2025-11-22,10:36:33.000,326,11050314,12285,0,1763807792,13005.962407679988,33.703934400000435,53332.3633392 2025-11-22,10:36:34.000,326,11050339,12205,0,1763807793,13005.975880299993,33.73213091999787,53332.34237784001 2025-11-22,10:36:35.000,326,11050370,12045,0,1763807794,13005.982616609988,33.710983529999794,53332.40526192 2025-11-22,10:36:36.000,326,11050378,12245,0,1763807795,13005.955671369993,33.760327440002584,53332.33539072 2025-11-22,10:36:37.000,326,11050334,12125,0,1763807796,13005.969143989998,33.73918005000451,53332.38430056 2025-11-22,10:36:38.000,326,11050353,12245,0,1763807797,13005.962407679988,33.73918005000451,53332.38430056 2025-11-22,10:36:39.000,326,11050324,12125,0,1763807798,13005.948935059998,33.746229180003866,53332.35635208 2025-11-22,10:36:40.000,326,11050370,12205,0,1763807799,13005.955671369993,33.753278310003225,53332.34237784001 2025-11-22,10:36:41.000,326,11050317,12205,0,1763807800,13005.955671369993,33.76737657000194,53332.37032632001 2025-11-22,10:36:42.000,326,11050377,12045,0,1763807801,13005.915253509993,33.78147483000066,53332.398274800005 2025-11-22,10:36:43.000,326,11050350,12405,0,1763807802,13005.948935059998,33.85196613000153,53332.40526192 2025-11-22,10:36:44.000,326,11050319,12365,0,1763807803,13005.921989820003,33.82376961000409,53332.37032632001 2025-11-22,10:36:45.000,326,11050331,12205,0,1763807804,13005.928726129998,33.85196613000153,53332.40526192 2025-11-22,10:36:46.000,326,11050346,12165,0,1763807805,13005.942198749988,33.86606439000025,53332.38430056 2025-11-22,10:36:47.000,326,11050300,12125,0,1763807806,13005.908517199998,33.89426090999768,53332.398274800005 2025-11-22,10:36:48.000,326,11050346,12005,0,1763807807,13005.962407679988,33.873113519999606,53332.37731344 2025-11-22,10:36:49.000,326,11050342,12325,0,1763807808,13005.969143989998,33.887211779998324,53332.37032632001 2025-11-22,10:36:50.000,326,11050348,12045,0,1763807809,13005.969143989998,33.880162649998965,53332.398274800005 2025-11-22,10:36:51.000,326,11050336,12085,0,1763807810,13005.915253509993,33.90835917000368,53332.40526192 2025-11-22,10:36:52.000,326,11050310,12125,0,1763807811,13005.969143989998,33.90835917000368,53332.41224904 2025-11-22,10:36:53.000,326,11050364,12285,0,1763807812,13005.962407679988,33.89426090999768,53332.42622328 2025-11-22,10:36:54.000,326,11050384,12165,0,1763807813,13005.969143989998,33.86606439000025,53332.39128768001 2025-11-22,10:36:55.000,326,11050393,12325,0,1763807814,13005.942198749988,33.86606439000025,53332.4332104 2025-11-22,10:36:56.000,326,11050372,12325,0,1763807815,13005.928726129998,33.8096713499981,53332.41923616001 2025-11-22,10:36:57.000,326,11050306,12405,0,1763807816,13005.962407679988,33.760327440002584,53332.42622328 2025-11-22,10:36:58.000,326,11050373,12325,0,1763807817,13005.975880299993,33.76737657000194,53332.42622328 2025-11-22,10:36:59.000,326,11050420,11965,0,1763807818,13005.975880299993,33.746229180003866,53332.39128768001 2025-11-22,10:37:00.000,326,11050363,12205,0,1763807819,13005.989352919998,33.710983529999794,53332.4332104 2025-11-22,10:37:01.000,326,11050384,12365,0,1763807820,13005.989352919998,33.703934400000435,53332.33539072 2025-11-22,10:37:02.000,326,11050367,12245,0,1763807821,13006.002825539988,33.66868875000364,53332.349364960006 2025-11-22,10:37:03.000,326,11050356,12285,0,1763807822,13006.023034469988,33.654590489997645,53332.3633392 2025-11-22,10:37:04.000,326,11050362,12285,0,1763807823,13006.056716019993,33.61229571000149,53332.40526192 2025-11-22,10:37:05.000,326,11050343,12405,0,1763807824,13006.049979709998,33.60524658000213,53332.38430056 2025-11-22,10:37:06.000,326,11050366,12125,0,1763807825,13006.043243399989,33.62639397000021,53332.37731344 2025-11-22,10:37:07.000,326,11050354,12165,0,1763807826,13006.097133879994,33.647541359998286,53332.3633392 2025-11-22,10:37:08.000,326,11050342,12325,0,1763807827,13006.056716019993,33.68278701000236,53332.3633392 2025-11-22,10:37:09.000,326,11050378,12365,0,1763807828,13006.043243399989,33.63344309999957,53332.3633392 2025-11-22,10:37:10.000,326,11050338,12285,0,1763807829,13006.056716019993,33.68983614000172,53332.349364960006 2025-11-22,10:37:11.000,326,11050398,12165,0,1763807830,13006.097133879994,33.68983614000172,53332.38430056 2025-11-22,10:37:12.000,326,11050345,12125,0,1763807831,13006.070188639998,33.68278701000236,53332.41224904 2025-11-22,10:37:13.000,326,11050339,12245,0,1763807832,13006.110606499999,33.710983529999794,53332.38430056 2025-11-22,10:37:14.000,326,11050350,12325,0,1763807833,13006.130815429999,33.72508178999851,53332.398274800005 2025-11-22,10:37:15.000,326,11050357,11965,0,1763807834,13006.103870189989,33.73213091999787,53332.3633392 2025-11-22,10:37:16.000,326,11050344,12245,0,1763807835,13006.144288049989,33.760327440002584,53332.35635208 2025-11-22,10:37:17.000,326,11050372,12245,0,1763807836,13006.177969599994,33.760327440002584,53332.41224904 2025-11-22,10:37:18.000,326,11050393,12125,0,1763807837,13006.171233289999,33.78147483000066,53332.41224904 2025-11-22,10:37:19.000,326,11050363,12125,0,1763807838,13006.18470590999,33.78147483000066,53332.41224904 2025-11-22,10:37:20.000,326,11050395,12205,0,1763807839,13006.25206901,33.753278310003225,53332.5030816 2025-11-22,10:37:21.000,326,11050336,12245,0,1763807840,13006.258805319994,33.76737657000194,53332.44019752001 2025-11-22,10:37:22.000,326,11050372,12285,0,1763807841,13006.30595948999,33.72508178999851,53332.44019752001 2025-11-22,10:37:23.000,326,11050358,12285,0,1763807842,13006.32616841999,33.73918005000451,53332.48910736001 2025-11-22,10:37:24.000,326,11050320,12205,0,1763807843,13006.34637734999,33.71803265999915,53332.40526192 2025-11-22,10:37:25.000,326,11050375,12045,0,1763807844,13006.380058899995,33.71803265999915,53332.447184640005 2025-11-22,10:37:26.000,326,11050383,12165,0,1763807845,13006.35311366,33.675737880003,53332.44019752001 2025-11-22,10:37:27.000,326,11050342,12045,0,1763807846,13006.43394938,33.696885270001076,53332.496094480004 2025-11-22,10:37:28.000,326,11050371,12125,0,1763807847,13006.42721306999,33.63344309999957,53332.5030816 2025-11-22,10:37:29.000,326,11050323,12085,0,1763807848,13006.44742199999,33.654590489997645,53332.48212024 2025-11-22,10:37:30.000,326,11050317,12285,0,1763807849,13006.47436724,33.654590489997645,53332.51006872001 2025-11-22,10:37:31.000,326,11050344,12125,0,1763807850,13006.5147851,33.62639397000021,53332.47513312 2025-11-22,10:37:32.000,326,11050328,12245,0,1763807851,13006.521521409995,33.61934484000085,53332.52404296 2025-11-22,10:37:33.000,326,11050387,12165,0,1763807852,13006.481103549995,33.61229571000149,53332.5030816 2025-11-22,10:37:34.000,326,11050363,12125,0,1763807853,13006.53499403,33.55590266999934,53332.51006872001 2025-11-22,10:37:35.000,326,11050364,11925,0,1763807854,13006.521521409995,33.5629517999987,53332.5030816 2025-11-22,10:37:36.000,326,11050382,12245,0,1763807855,13006.50804878999,33.54180441000062,53332.52404296 2025-11-22,10:37:37.000,326,11050379,12125,0,1763807856,13006.501312479995,33.54885353999998,53332.51006872001 2025-11-22,10:37:38.000,326,11050372,12205,0,1763807857,13006.501312479995,33.527706150001904,53332.45417176 2025-11-22,10:37:39.000,326,11050379,12045,0,1763807858,13006.53499403,33.513607890003186,53332.4332104 2025-11-22,10:37:40.000,326,11050357,12125,0,1763807859,13006.56867557999,33.520657020002545,53332.46814600001 2025-11-22,10:37:41.000,326,11050360,12085,0,1763807860,13006.54846664999,33.45721485000104,53332.47513312 2025-11-22,10:37:42.000,326,11050330,12445,0,1763807861,13006.47436724,33.513607890003186,53332.45417176 2025-11-22,10:37:43.000,326,11050368,12325,0,1763807862,13006.481103549995,33.49246049999783,53332.53801720001 2025-11-22,10:37:44.000,326,11050365,12165,0,1763807863,13006.46763092999,33.49950963000447,53332.40526192 2025-11-22,10:37:45.000,326,11050381,12325,0,1763807864,13006.47436724,33.54885353999998,53332.48910736001 2025-11-22,10:37:46.000,326,11050365,12325,0,1763807865,13006.48783985999,33.527706150001904,53332.517055840006 2025-11-22,10:37:47.000,326,11050294,12005,0,1763807866,13006.49457617,33.59114832000341,53332.48212024 2025-11-22,10:37:48.000,326,11050360,12285,0,1763807867,13006.521521409995,33.59114832000341,53332.46814600001 2025-11-22,10:37:49.000,326,11050363,12325,0,1763807868,13006.561939269995,33.63344309999957,53332.48910736001 2025-11-22,10:37:50.000,326,11050325,12085,0,1763807869,13006.582148199996,33.654590489997645,53332.46814600001 2025-11-22,10:37:51.000,326,11050321,12165,0,1763807870,13006.58888450999,33.68278701000236,53332.52404296 2025-11-22,10:37:52.000,326,11050311,12085,0,1763807871,13006.60909343999,33.73918005000451,53332.42622328 2025-11-22,10:37:53.000,326,11050300,12125,0,1763807872,13006.61582975,33.71803265999915,53332.41224904 2025-11-22,10:37:54.000,326,11050260,12245,0,1763807873,13006.622566059996,33.66163962000428,53332.461158879996 2025-11-22,10:37:55.000,326,11050321,12325,0,1763807874,13006.669720229991,33.703934400000435,53332.46814600001 2025-11-22,10:37:56.000,326,11050292,12165,0,1763807875,13006.649511299991,33.73918005000451,53332.47513312 2025-11-22,10:37:57.000,326,11050338,12285,0,1763807876,13006.669720229991,33.76737657000194,53332.496094480004 2025-11-22,10:37:58.000,326,11050313,12325,0,1763807877,13006.642774989996,33.753278310003225,53332.51006872001 2025-11-22,10:37:59.000,326,11050396,12285,0,1763807878,13006.61582975,33.73213091999787,53332.517055840006 2025-11-22,10:38:00.000,326,11050296,12125,0,1763807879,13006.65624761,33.72508178999851,53332.496094480004 2025-11-22,10:38:01.000,326,11050300,12365,0,1763807880,13006.65624761,33.73213091999787,53332.517055840006 2025-11-22,10:38:02.000,326,11050274,12285,0,1763807881,13006.669720229991,33.73918005000451,53332.517055840006 2025-11-22,10:38:03.000,326,11050310,12245,0,1763807882,13006.649511299991,33.71803265999915,53332.517055840006 2025-11-22,10:38:04.000,326,11050328,12325,0,1763807883,13006.65624761,33.71803265999915,53332.5030816 2025-11-22,10:38:05.000,326,11050281,12245,0,1763807884,13006.629302369991,33.72508178999851,53332.461158879996 2025-11-22,10:38:06.000,326,11050329,12365,0,1763807885,13006.63603868,33.68278701000236,53332.48212024 2025-11-22,10:38:07.000,326,11050281,12125,0,1763807886,13006.61582975,33.696885270001076,53332.52404296 2025-11-22,10:38:08.000,326,11050272,12205,0,1763807887,13006.602357129996,33.703934400000435,53332.44019752001 2025-11-22,10:38:09.000,326,11050372,12165,0,1763807888,13006.582148199996,33.703934400000435,53332.45417176 2025-11-22,10:38:10.000,326,11050304,12165,0,1763807889,13006.561939269995,33.66868875000364,53332.51006872001 2025-11-22,10:38:11.000,326,11050289,12325,0,1763807890,13006.53499403,33.746229180003866,53332.51006872001 2025-11-22,10:38:12.000,326,11050359,12285,0,1763807891,13006.48783985999,33.73918005000451,53332.47513312 2025-11-22,10:38:13.000,326,11050352,12125,0,1763807892,13006.49457617,33.76737657000194,53332.53801720001 2025-11-22,10:38:14.000,326,11050355,12565,0,1763807893,13006.49457617,33.753278310003225,53332.53801720001 2025-11-22,10:38:15.000,326,11050307,12045,0,1763807894,13006.48783985999,33.80262221999874,53332.48910736001 2025-11-22,10:38:16.000,326,11050334,12205,0,1763807895,13006.460894619995,33.82376961000409,53332.48212024 2025-11-22,10:38:17.000,326,11050328,12005,0,1763807896,13006.460894619995,33.887211779998324,53332.54500432 2025-11-22,10:38:18.000,326,11050293,12205,0,1763807897,13006.46763092999,33.922457430002396,53332.5030816 2025-11-22,10:38:19.000,326,11050317,11965,0,1763807898,13006.49457617,33.978850470004545,53332.517055840006 2025-11-22,10:38:20.000,326,11050337,12245,0,1763807899,13006.49457617,34.03524350999942,53332.496094480004 2025-11-22,10:38:21.000,326,11050293,12285,0,1763807900,13006.48783985999,34.06344003000413,53332.48212024 2025-11-22,10:38:22.000,326,11050322,12525,0,1763807901,13006.5147851,34.08458742000221,53332.48910736001 2025-11-22,10:38:23.000,326,11050296,12325,0,1763807902,13006.53499403,34.08458742000221,53332.517055840006 2025-11-22,10:38:24.000,326,11050333,12485,0,1763807903,13006.55520296,34.12688219999836,53332.48910736001 2025-11-22,10:38:25.000,326,11050298,12325,0,1763807904,13006.521521409995,34.148029590003716,53332.53801720001 2025-11-22,10:38:26.000,326,11050261,12205,0,1763807905,13006.582148199996,34.155078720003075,53332.53103008 2025-11-22,10:38:27.000,326,11050260,12325,0,1763807906,13006.57541189,34.17622611000115,53332.57993992 2025-11-22,10:38:28.000,326,11050297,12165,0,1763807907,13006.582148199996,34.18327524000051,53332.565965680005 2025-11-22,10:38:29.000,326,11050309,12165,0,1763807908,13006.602357129996,34.13393132999772,53332.517055840006 2025-11-22,10:38:30.000,326,11050305,12365,0,1763807909,13006.59562082,34.119833069999004,53332.54500432 2025-11-22,10:38:31.000,326,11050296,12325,0,1763807910,13006.622566059996,34.13393132999772,53332.55199144 2025-11-22,10:38:32.000,326,11050289,12285,0,1763807911,13006.629302369991,34.09163655000157,53332.53801720001 2025-11-22,10:38:33.000,326,11050263,12245,0,1763807912,13006.629302369991,34.08458742000221,53332.55199144 2025-11-22,10:38:34.000,326,11050298,12125,0,1763807913,13006.662983919996,34.04229263999878,53332.565965680005 2025-11-22,10:38:35.000,326,11050291,12205,0,1763807914,13006.669720229991,34.04229263999878,53332.60788840001 2025-11-22,10:38:36.000,326,11050300,12245,0,1763807915,13006.669720229991,33.985899600003904,53332.60090128 2025-11-22,10:38:37.000,326,11050282,12045,0,1763807916,13006.662983919996,33.94360482000047,53332.60788840001 2025-11-22,10:38:38.000,326,11050311,12125,0,1763807917,13006.649511299991,33.91540830000304,53332.57993992 2025-11-22,10:38:39.000,326,11050295,12405,0,1763807918,13006.642774989996,33.91540830000304,53332.5729528 2025-11-22,10:38:40.000,326,11050310,12365,0,1763807919,13006.662983919996,33.90835917000368,53332.60090128 2025-11-22,10:38:41.000,326,11050297,12165,0,1763807920,13006.716874400001,33.91540830000304,53332.57993992 2025-11-22,10:38:42.000,326,11050294,12165,0,1763807921,13006.689929159991,33.887211779998324,53332.57993992 2025-11-22,10:38:43.000,326,11050295,12085,0,1763807922,13006.65624761,33.922457430002396,53332.59391416 2025-11-22,10:38:44.000,326,11050331,12085,0,1763807923,13006.689929159991,33.922457430002396,53332.62186264 2025-11-22,10:38:45.000,326,11050361,12045,0,1763807924,13006.67645654,33.90835917000368,53332.60788840001 2025-11-22,10:38:46.000,326,11050296,12085,0,1763807925,13006.716874400001,33.89426090999768,53332.565965680005 2025-11-22,10:38:47.000,326,11050408,12325,0,1763807926,13006.723610709996,33.91540830000304,53332.565965680005 2025-11-22,10:38:48.000,326,11050358,12485,0,1763807927,13006.69666547,33.922457430002396,53332.60090128 2025-11-22,10:38:49.000,326,11050351,12365,0,1763807928,13006.764028569996,33.91540830000304,53332.57993992 2025-11-22,10:38:50.000,326,11050325,12125,0,1763807929,13006.804446429996,33.978850470004545,53332.67775960001 2025-11-22,10:38:51.000,326,11050331,12245,0,1763807930,13006.764028569996,34.01409612000134,53332.628849759996 2025-11-22,10:38:52.000,326,11050323,12325,0,1763807931,13006.770764879991,33.95770307999919,53332.57993992 2025-11-22,10:38:53.000,326,11050351,12285,0,1763807932,13006.777501190001,34.02819438000006,53332.57993992 2025-11-22,10:38:54.000,326,11050325,12125,0,1763807933,13006.831391669992,34.02819438000006,53332.663785360004 2025-11-22,10:38:55.000,326,11050334,12125,0,1763807934,13006.804446429996,34.00704699000198,53332.59391416 2025-11-22,10:38:56.000,326,11050321,12125,0,1763807935,13006.824655359997,34.06344003000413,53332.628849759996 2025-11-22,10:38:57.000,326,11050377,12245,0,1763807936,13006.824655359997,34.049341769998136,53332.628849759996 2025-11-22,10:38:58.000,326,11050279,12165,0,1763807937,13006.844864289997,34.07048916000349,53332.614875520005 2025-11-22,10:38:59.000,326,11050294,12285,0,1763807938,13006.892018459992,34.07048916000349,53332.684746720006 2025-11-22,10:39:00.000,326,11050293,11965,0,1763807939,13006.892018459992,34.08458742000221,53332.69173384 2025-11-22,10:39:01.000,326,11050326,12445,0,1763807940,13006.918963700002,34.09163655000157,53332.628849759996 2025-11-22,10:39:02.000,326,11050351,12245,0,1763807941,13006.925700009997,34.09163655000157,53332.59391416 2025-11-22,10:39:03.000,326,11050307,12205,0,1763807942,13006.898754770002,34.105734810000286,53332.69872096 2025-11-22,10:39:04.000,326,11050277,12205,0,1763807943,13006.905491079997,34.14098046000436,53332.63583688001 2025-11-22,10:39:05.000,326,11050308,12365,0,1763807944,13006.939172630002,34.14098046000436,53332.67775960001 2025-11-22,10:39:06.000,326,11050308,12565,0,1763807945,13006.939172630002,34.14098046000436,53332.67077248 2025-11-22,10:39:07.000,326,11050382,12205,0,1763807946,13006.979590490002,34.13393132999772,53332.67077248 2025-11-22,10:39:08.000,326,11050272,12325,0,1763807947,13006.939172630002,34.13393132999772,53332.69173384 2025-11-22,10:39:09.000,326,11050273,12165,0,1763807948,13006.952645249992,34.105734810000286,53332.684746720006 2025-11-22,10:39:10.000,326,11050297,12325,0,1763807949,13006.966117869997,34.07753829000285,53332.69872096 2025-11-22,10:39:11.000,326,11050321,12285,0,1763807950,13006.945908939997,34.049341769998136,53332.642824 2025-11-22,10:39:12.000,326,11050349,12285,0,1763807951,13007.006535729997,34.04229263999878,53332.70570808001 2025-11-22,10:39:13.000,326,11050356,12205,0,1763807952,13006.952645249992,34.02819438000006,53332.628849759996 2025-11-22,10:39:14.000,326,11050322,12285,0,1763807953,13006.993063109992,34.03524350999942,53332.65679824001 2025-11-22,10:39:15.000,326,11050316,12285,0,1763807954,13006.993063109992,34.0211452500007,53332.7126952 2025-11-22,10:39:16.000,326,11050314,12085,0,1763807955,13006.972854179992,33.978850470004545,53332.69872096 2025-11-22,10:39:17.000,326,11050327,12405,0,1763807956,13007.006535729997,33.929506560001755,53332.71968232 2025-11-22,10:39:18.000,326,11050280,12245,0,1763807957,13007.026744659997,33.97180133999791,53332.7126952 2025-11-22,10:39:19.000,326,11050326,12085,0,1763807958,13007.046953589997,33.929506560001755,53332.67775960001 2025-11-22,10:39:20.000,326,11050353,12125,0,1763807959,13007.067162519998,33.94360482000047,53332.71968232 2025-11-22,10:39:21.000,326,11050293,12165,0,1763807960,13007.046953589997,33.922457430002396,53332.69872096 2025-11-22,10:39:22.000,326,11050299,12125,0,1763807961,13007.033480969993,33.90131004000432,53332.65679824001 2025-11-22,10:39:23.000,326,11050345,12245,0,1763807962,13007.046953589997,33.90835917000368,53332.65679824001 2025-11-22,10:39:24.000,326,11050329,12285,0,1763807963,13007.053689899993,33.90131004000432,53332.64981112 2025-11-22,10:39:25.000,326,11050307,12365,0,1763807964,13007.094107759993,33.880162649998965,53332.70570808001 2025-11-22,10:39:26.000,326,11050349,12125,0,1763807965,13007.100844070002,33.90835917000368,53332.75461792001 2025-11-22,10:39:27.000,326,11050353,12165,0,1763807966,13007.134525619993,33.90835917000368,53332.72666944001 2025-11-22,10:39:28.000,326,11050316,12285,0,1763807967,13007.127789309998,33.880162649998965,53332.76859216 2025-11-22,10:39:29.000,326,11050318,12405,0,1763807968,13007.188416099998,33.90131004000432,53332.7476308 2025-11-22,10:39:30.000,326,11050346,12365,0,1763807969,13007.188416099998,33.91540830000304,53332.69872096 2025-11-22,10:39:31.000,326,11050354,12165,0,1763807970,13007.181679789988,33.922457430002396,53332.67077248 2025-11-22,10:39:32.000,326,11050314,12205,0,1763807971,13007.215361339993,33.91540830000304,53332.663785360004 2025-11-22,10:39:33.000,326,11050325,12565,0,1763807972,13007.222097649988,33.929506560001755,53332.69173384 2025-11-22,10:39:34.000,326,11050342,12285,0,1763807973,13007.242306579989,33.89426090999768,53332.69173384 2025-11-22,10:39:35.000,326,11050275,12205,0,1763807974,13007.235570269993,33.922457430002396,53332.7476308 2025-11-22,10:39:36.000,326,11050321,12245,0,1763807975,13007.269251819998,33.887211779998324,53332.733656560005 2025-11-22,10:39:37.000,326,11050340,12205,0,1763807976,13007.323142299989,33.887211779998324,53332.69173384 2025-11-22,10:39:38.000,326,11050357,12285,0,1763807977,13007.336614919994,33.86606439000025,53332.69173384 2025-11-22,10:39:39.000,326,11050345,12045,0,1763807978,13007.40397801999,33.873113519999606,53332.72666944001 2025-11-22,10:39:40.000,326,11050337,12045,0,1763807979,13007.417450639994,33.8096713499981,53332.77557928001 2025-11-22,10:39:41.000,326,11050347,12325,0,1763807980,13007.437659569994,33.78147483000066,53332.71968232 2025-11-22,10:39:42.000,326,11050340,12285,0,1763807981,13007.457868499994,33.7744257000013,53332.72666944001 2025-11-22,10:39:43.000,326,11050319,12165,0,1763807982,13007.46460480999,33.72508178999851,53332.74064368 2025-11-22,10:39:44.000,326,11050273,12045,0,1763807983,13007.50502266999,33.703934400000435,53332.7476308 2025-11-22,10:39:45.000,326,11050313,12085,0,1763807984,13007.50502266999,33.66163962000428,53332.7476308 2025-11-22,10:39:46.000,326,11050256,12285,0,1763807985,13007.51175898,33.61934484000085,53332.74064368 2025-11-22,10:39:47.000,326,11050314,11885,0,1763807986,13007.54544052999,33.60524658000213,53332.74064368 2025-11-22,10:39:48.000,326,11050286,12165,0,1763807987,13007.53196791,33.54180441000062,53332.70570808001 2025-11-22,10:39:49.000,326,11050326,12245,0,1763807988,13007.55217684,33.471313109999755,53332.7476308 2025-11-22,10:39:50.000,326,11050293,12205,0,1763807989,13007.54544052999,33.43606746000296,53332.7476308 2025-11-22,10:39:51.000,326,11050275,11965,0,1763807990,13007.498286359994,33.38672355000017,53332.72666944001 2025-11-22,10:39:52.000,326,11050308,12325,0,1763807991,13007.52523159999,33.344428770004015,53332.684746720006 2025-11-22,10:39:53.000,326,11050314,12165,0,1763807992,13007.518495289994,33.288035730001866,53332.67775960001 2025-11-22,10:39:54.000,326,11050309,12165,0,1763807993,13007.50502266999,33.245740949998435,53332.7126952 2025-11-22,10:39:55.000,326,11050301,12125,0,1763807994,13007.48481373999,33.16820051999821,53332.67775960001 2025-11-22,10:39:56.000,326,11050324,12245,0,1763807995,13007.47134112,33.18934791000356,53332.65679824001 2025-11-22,10:39:57.000,326,11050302,12365,0,1763807996,13007.42418694999,33.1822987800042,53332.62186264 2025-11-22,10:39:58.000,326,11050290,12285,0,1763807997,13007.397241709994,33.14705313000013,53332.65679824001 2025-11-22,10:39:59.000,326,11050312,12085,0,1763807998,13007.390505399999,33.16820051999821,53332.65679824001 2025-11-22,10:40:00.000,326,11050280,11925,0,1763807999,13007.383769089989,33.175249650004844,53332.63583688001 2025-11-22,10:40:01.000,326,11050305,12165,0,1763808000,13007.370296469999,33.16820051999821,53332.614875520005 2025-11-22,10:40:02.000,326,11050328,12085,0,1763808001,13007.329878609999,33.20344617000228,53332.59391416 2025-11-22,10:40:03.000,326,11050320,12125,0,1763808002,13007.370296469999,33.27393747000315,53332.60788840001 2025-11-22,10:40:04.000,326,11050292,12165,0,1763808003,13007.316405989994,33.26688834000379,53332.60090128 2025-11-22,10:40:05.000,326,11050310,12005,0,1763808004,13007.323142299989,33.32328137999866,53332.628849759996 2025-11-22,10:40:06.000,326,11050309,12325,0,1763808005,13007.329878609999,33.35852703000273,53332.63583688001 2025-11-22,10:40:07.000,326,11050338,12245,0,1763808006,13007.356823849994,33.41492007000488,53332.60788840001 2025-11-22,10:40:08.000,326,11050356,12125,0,1763808007,13007.363560159989,33.44311659000232,53332.5729528 2025-11-22,10:40:09.000,326,11050255,12325,0,1763808008,13007.397241709994,33.49950963000447,53332.55897856001 2025-11-22,10:40:10.000,326,11050277,12365,0,1763808009,13007.410714329999,33.55590266999934,53332.5729528 2025-11-22,10:40:11.000,326,11050298,12005,0,1763808010,13007.410714329999,33.62639397000021,53332.57993992 2025-11-22,10:40:12.000,326,11050318,12085,0,1763808011,13007.478077429994,33.64049222999893,53332.628849759996 2025-11-22,10:40:13.000,326,11050318,12045,0,1763808012,13007.53196791,33.71803265999915,53332.62186264 2025-11-22,10:40:14.000,326,11050318,12245,0,1763808013,13007.57238577,33.760327440002584,53332.60788840001 2025-11-22,10:40:15.000,326,11050332,12285,0,1763808014,13007.579122079995,33.80262221999874,53332.614875520005 2025-11-22,10:40:16.000,326,11050262,12245,0,1763808015,13007.64648517999,33.83786787000281,53332.60090128 2025-11-22,10:40:17.000,326,11050320,12125,0,1763808016,13007.65322149,33.85901526000089,53332.565965680005 2025-11-22,10:40:18.000,326,11050354,12205,0,1763808017,13007.680166729995,33.887211779998324,53332.53103008 2025-11-22,10:40:19.000,326,11050370,12445,0,1763808018,13007.73405721,33.922457430002396,53332.55897856001 2025-11-22,10:40:20.000,326,11050292,12365,0,1763808019,13007.80815661999,33.94360482000047,53332.53801720001 2025-11-22,10:40:21.000,326,11050323,12365,0,1763808020,13007.78794768999,33.922457430002396,53332.565965680005 2025-11-22,10:40:22.000,326,11050332,12125,0,1763808021,13007.83510186,33.91540830000304,53332.60788840001 2025-11-22,10:40:23.000,326,11050331,12125,0,1763808022,13007.848574479991,33.91540830000304,53332.55199144 2025-11-22,10:40:24.000,326,11050352,12245,0,1763808023,13007.868783409991,33.922457430002396,53332.614875520005 2025-11-22,10:40:25.000,326,11050312,12045,0,1763808024,13007.89572865,33.90131004000432,53332.55199144 2025-11-22,10:40:26.000,326,11050300,12245,0,1763808025,13007.902464959996,33.90131004000432,53332.57993992 2025-11-22,10:40:27.000,326,11050297,12325,0,1763808026,13007.942882819996,33.84491700000217,53332.55897856001 2025-11-22,10:40:28.000,326,11050294,12245,0,1763808027,13007.929410199991,33.8096713499981,53332.55199144 2025-11-22,10:40:29.000,326,11050364,12125,0,1763808028,13007.936146510001,33.78852396000002,53332.57993992 2025-11-22,10:40:30.000,326,11050329,12285,0,1763808029,13007.976564370001,33.703934400000435,53332.614875520005 2025-11-22,10:40:31.000,326,11050320,11885,0,1763808030,13007.956355440001,33.675737880003,53332.565965680005 2025-11-22,10:40:32.000,326,11050325,12285,0,1763808031,13007.990036989991,33.61934484000085,53332.565965680005 2025-11-22,10:40:33.000,326,11050325,12205,0,1763808032,13007.983300679996,33.61934484000085,53332.58692704001 2025-11-22,10:40:34.000,326,11050305,12325,0,1763808033,13007.990036989991,33.513607890003186,53332.57993992 2025-11-22,10:40:35.000,326,11050332,12205,0,1763808034,13007.996773300001,33.44311659000232,53332.54500432 2025-11-22,10:40:36.000,326,11050281,12165,0,1763808035,13008.037191160001,33.41492007000488,53332.57993992 2025-11-22,10:40:37.000,326,11050366,12525,0,1763808036,13008.050663779992,33.351477900003374,53332.565965680005 2025-11-22,10:40:38.000,326,11050367,12125,0,1763808037,13008.043927469997,33.3162322499993,53332.58692704001 2025-11-22,10:40:39.000,326,11050326,12445,0,1763808038,13008.050663779992,33.30918311999994,53332.54500432 2025-11-22,10:40:40.000,326,11050353,12165,0,1763808039,13008.064136399997,33.252790079997794,53332.5729528 2025-11-22,10:40:41.000,326,11050306,12045,0,1763808040,13008.070872709992,33.20344617000228,53332.663785360004 2025-11-22,10:40:42.000,326,11050330,12165,0,1763808041,13008.077609020002,33.23164268999972,53332.55897856001 2025-11-22,10:40:43.000,326,11050326,12485,0,1763808042,13008.064136399997,33.175249650004844,53332.57993992 2025-11-22,10:40:44.000,326,11050297,12325,0,1763808043,13008.037191160001,33.20344617000228,53332.53103008 2025-11-22,10:40:45.000,326,11050314,12205,0,1763808044,13008.070872709992,33.1822987800042,53332.60788840001 2025-11-22,10:40:46.000,326,11050331,12125,0,1763808045,13008.037191160001,33.175249650004844,53332.58692704001 2025-11-22,10:40:47.000,326,11050299,12205,0,1763808046,13008.050663779992,33.14705313000013,53332.60788840001 2025-11-22,10:40:48.000,326,11050329,12325,0,1763808047,13008.023718539996,33.23164268999972,53332.517055840006 2025-11-22,10:40:49.000,326,11050313,12125,0,1763808048,13008.010245919992,33.252790079997794,53332.54500432 2025-11-22,10:40:50.000,326,11050307,12045,0,1763808049,13007.956355440001,33.30918311999994,53332.5729528 2025-11-22,10:40:51.000,326,11050313,12285,0,1763808050,13007.936146510001,33.344428770004015,53332.51006872001 2025-11-22,10:40:52.000,326,11050352,12085,0,1763808051,13007.888992339991,33.37967442000081,53332.565965680005 2025-11-22,10:40:53.000,326,11050348,12325,0,1763808052,13007.888992339991,33.37262529000145,53332.55897856001 2025-11-22,10:40:54.000,326,11050350,12205,0,1763808053,13007.87551972,33.44311659000232,53332.60090128 2025-11-22,10:40:55.000,326,11050303,12165,0,1763808054,13007.85531079,33.49246049999783,53332.67077248 2025-11-22,10:40:56.000,326,11050304,12125,0,1763808055,13007.81489293,33.49950963000447,53332.59391416 2025-11-22,10:40:57.000,326,11050339,12245,0,1763808056,13007.77447507,33.55590266999934,53332.5729528 2025-11-22,10:40:58.000,326,11050334,12405,0,1763808057,13007.76773875999,33.58409919000405,53332.60788840001 2025-11-22,10:40:59.000,326,11050367,12205,0,1763808058,13007.74752982999,33.64049222999893,53332.63583688001 2025-11-22,10:41:00.000,326,11050315,12085,0,1763808059,13007.71384828,33.675737880003,53332.65679824001 2025-11-22,10:41:01.000,326,11050341,12165,0,1763808060,13007.680166729995,33.71803265999915,53332.628849759996 2025-11-22,10:41:02.000,326,11050332,12045,0,1763808061,13007.62627624999,33.73213091999787,53332.642824 2025-11-22,10:41:03.000,326,11050351,12285,0,1763808062,13007.61280363,33.80262221999874,53332.628849759996 2025-11-22,10:41:04.000,326,11050329,12045,0,1763808063,13007.58585838999,33.80262221999874,53332.64981112 2025-11-22,10:41:05.000,326,11050327,12165,0,1763808064,13007.58585838999,33.7744257000013,53332.60788840001 2025-11-22,10:41:06.000,326,11050334,12165,0,1763808065,13007.558913149995,33.760327440002584,53332.614875520005 2025-11-22,10:41:07.000,326,11050319,12325,0,1763808066,13007.56564945999,33.7744257000013,53332.65679824001 2025-11-22,10:41:08.000,326,11050349,12125,0,1763808067,13007.538704219995,33.746229180003866,53332.628849759996 2025-11-22,10:41:09.000,326,11050327,12245,0,1763808068,13007.52523159999,33.79557308999938,53332.64981112 2025-11-22,10:41:10.000,326,11050345,12365,0,1763808069,13007.518495289994,33.80262221999874,53332.642824 2025-11-22,10:41:11.000,326,11050344,12125,0,1763808070,13007.478077429994,33.78147483000066,53332.60788840001 2025-11-22,10:41:12.000,326,11050320,12205,0,1763808071,13007.437659569994,33.746229180003866,53332.58692704001 2025-11-22,10:41:13.000,326,11050315,12165,0,1763808072,13007.410714329999,33.760327440002584,53332.614875520005 2025-11-22,10:41:14.000,326,11050370,12365,0,1763808073,13007.397241709994,33.753278310003225,53332.614875520005 2025-11-22,10:41:15.000,326,11050325,12085,0,1763808074,13007.397241709994,33.760327440002584,53332.59391416 2025-11-22,10:41:16.000,326,11050357,12125,0,1763808075,13007.40397801999,33.78852396000002,53332.59391416 2025-11-22,10:41:17.000,326,11050309,12125,0,1763808076,13007.397241709994,33.79557308999938,53332.53103008 2025-11-22,10:41:18.000,326,11050313,11965,0,1763808077,13007.377032779994,33.760327440002584,53332.517055840006 2025-11-22,10:41:19.000,326,11050348,11965,0,1763808078,13007.343351229989,33.7744257000013,53332.54500432 2025-11-22,10:41:20.000,326,11050280,12045,0,1763808079,13007.275988129993,33.78852396000002,53332.55897856001 2025-11-22,10:41:21.000,326,11050318,12045,0,1763808080,13007.269251819998,33.80262221999874,53332.52404296 2025-11-22,10:41:22.000,326,11050300,12165,0,1763808081,13007.269251819998,33.85196613000153,53332.55897856001 2025-11-22,10:41:23.000,326,11050317,12205,0,1763808082,13007.302933369989,33.85196613000153,53332.53801720001 2025-11-22,10:41:24.000,326,11050342,12245,0,1763808083,13007.356823849994,33.90835917000368,53332.5030816 2025-11-22,10:41:25.000,326,11050343,12325,0,1763808084,13007.343351229989,33.922457430002396,53332.47513312 2025-11-22,10:41:26.000,326,11050320,12165,0,1763808085,13007.343351229989,33.922457430002396,53332.48212024 2025-11-22,10:41:27.000,326,11050339,12325,0,1763808086,13007.397241709994,33.985899600003904,53332.45417176 2025-11-22,10:41:28.000,326,11050368,12365,0,1763808087,13007.410714329999,34.01409612000134,53332.48212024 2025-11-22,10:41:29.000,326,11050306,12085,0,1763808088,13007.44439587999,34.04229263999878,53332.51006872001 2025-11-22,10:41:30.000,326,11050334,12205,0,1763808089,13007.457868499994,34.13393132999772,53332.517055840006 2025-11-22,10:41:31.000,326,11050322,12285,0,1763808090,13007.49155005,34.17622611000115,53332.496094480004 2025-11-22,10:41:32.000,326,11050330,12205,0,1763808091,13007.55217684,34.21147175999795,53332.48212024 2025-11-22,10:41:33.000,326,11050341,12085,0,1763808092,13007.619539939995,34.27491392999946,53332.461158879996 2025-11-22,10:41:34.000,326,11050332,12125,0,1763808093,13007.56564945999,34.32425784000225,53332.4332104 2025-11-22,10:41:35.000,326,11050312,12285,0,1763808094,13007.62627624999,34.31720871000289,53332.42622328 2025-11-22,10:41:36.000,326,11050293,12205,0,1763808095,13007.639748869995,34.40179827000247,53332.496094480004 2025-11-22,10:41:37.000,326,11050348,12085,0,1763808096,13007.69363935,34.43704391999927,53332.48910736001 2025-11-22,10:41:38.000,326,11050348,12085,0,1763808097,13007.68690303999,34.44409304999863,53332.45417176 2025-11-22,10:41:39.000,326,11050331,12085,0,1763808098,13007.69363935,34.4793387000027,53332.51006872001 2025-11-22,10:41:40.000,326,11050339,11965,0,1763808099,13007.700375659995,34.45819131000462,53332.51006872001 2025-11-22,10:41:41.000,326,11050327,12285,0,1763808100,13007.72732089999,34.45819131000462,53332.47513312 2025-11-22,10:41:42.000,326,11050279,12125,0,1763808101,13007.73405721,34.46524044000398,53332.496094480004 2025-11-22,10:41:43.000,326,11050335,12005,0,1763808102,13007.740793519995,34.42999478999991,53332.5030816 2025-11-22,10:41:44.000,326,11050324,12125,0,1763808103,13007.76773875999,34.42294566000055,53332.48910736001 2025-11-22,10:41:45.000,326,11050347,12125,0,1763808104,13007.794684,34.387700010003755,53332.496094480004 2025-11-22,10:41:46.000,326,11050318,12165,0,1763808105,13007.78794768999,34.35245435999968,53332.517055840006 2025-11-22,10:41:47.000,326,11050331,12405,0,1763808106,13007.794684,34.27491392999946,53332.4332104 2025-11-22,10:41:48.000,326,11050330,12205,0,1763808107,13007.794684,34.21147175999795,53332.41923616001 2025-11-22,10:41:49.000,326,11050337,12485,0,1763808108,13007.821629239996,34.155078720003075,53332.46814600001 2025-11-22,10:41:50.000,326,11050345,12285,0,1763808109,13007.83510186,34.105734810000286,53332.44019752001 2025-11-22,10:41:51.000,326,11050325,12325,0,1763808110,13007.85531079,34.06344003000413,53332.447184640005 2025-11-22,10:41:52.000,326,11050298,12125,0,1763808111,13007.87551972,34.03524350999942,53332.48910736001 2025-11-22,10:41:53.000,326,11050309,12565,0,1763808112,13007.882256029996,33.978850470004545,53332.51006872001 2025-11-22,10:41:54.000,326,11050312,12245,0,1763808113,13007.848574479991,33.922457430002396,53332.461158879996 2025-11-22,10:41:55.000,326,11050304,12325,0,1763808114,13007.85531079,33.85196613000153,53332.461158879996 2025-11-22,10:41:56.000,326,11050346,12165,0,1763808115,13007.862047099996,33.86606439000025,53332.44019752001 2025-11-22,10:41:57.000,326,11050320,12245,0,1763808116,13007.89572865,33.83081874000345,53332.48910736001 2025-11-22,10:41:58.000,326,11050322,12205,0,1763808117,13007.888992339991,33.79557308999938,53332.48212024 2025-11-22,10:41:59.000,326,11050335,12245,0,1763808118,13007.922673889996,33.78147483000066,53332.461158879996 2025-11-22,10:42:00.000,326,11050357,12285,0,1763808119,13007.91593758,33.72508178999851,53332.4332104 2025-11-22,10:42:01.000,326,11050355,12245,0,1763808120,13007.888992339991,33.73918005000451,53332.44019752001 2025-11-22,10:42:02.000,326,11050336,11965,0,1763808121,13007.91593758,33.703934400000435,53332.45417176 2025-11-22,10:42:03.000,326,11050348,12285,0,1763808122,13007.929410199991,33.73213091999787,53332.46814600001 2025-11-22,10:42:04.000,326,11050351,12285,0,1763808123,13007.936146510001,33.73918005000451,53332.5030816 2025-11-22,10:42:05.000,326,11050373,12165,0,1763808124,13007.91593758,33.71803265999915,53332.44019752001 2025-11-22,10:42:06.000,326,11050327,11965,0,1763808125,13007.888992339991,33.696885270001076,53332.517055840006 2025-11-22,10:42:07.000,326,11050345,12325,0,1763808126,13007.87551972,33.710983529999794,53332.47513312 2025-11-22,10:42:08.000,326,11050341,12125,0,1763808127,13007.848574479991,33.73918005000451,53332.55199144 2025-11-22,10:42:09.000,326,11050315,12205,0,1763808128,13007.82836554999,33.78852396000002,53332.48910736001 2025-11-22,10:42:10.000,326,11050331,12285,0,1763808129,13007.821629239996,33.81672048000473,53332.496094480004 2025-11-22,10:42:11.000,326,11050314,12205,0,1763808130,13007.794684,33.873113519999606,53332.5030816 2025-11-22,10:42:12.000,326,11050339,12205,0,1763808131,13007.77447507,33.89426090999768,53332.4332104 2025-11-22,10:42:13.000,326,11050330,12325,0,1763808132,13007.76773875999,33.94360482000047,53332.46814600001 2025-11-22,10:42:14.000,326,11050309,12325,0,1763808133,13007.78794768999,33.99999786000262,53332.44019752001 2025-11-22,10:42:15.000,326,11050369,12165,0,1763808134,13007.761002449995,34.04229263999878,53332.51006872001 2025-11-22,10:42:16.000,326,11050374,12325,0,1763808135,13007.70711196999,34.07048916000349,53332.48212024 2025-11-22,10:42:17.000,326,11050317,12285,0,1763808136,13007.680166729995,34.112783939999645,53332.48910736001 2025-11-22,10:42:18.000,326,11050341,12085,0,1763808137,13007.66669410999,34.162127850002435,53332.517055840006 2025-11-22,10:42:19.000,326,11050378,12205,0,1763808138,13007.680166729995,34.19737349999923,53332.496094480004 2025-11-22,10:42:20.000,326,11050346,12285,0,1763808139,13007.71384828,34.20442262999859,53332.48910736001 2025-11-22,10:42:21.000,326,11050361,12205,0,1763808140,13007.64648517999,34.23966828000266,53332.48910736001 2025-11-22,10:42:22.000,326,11050340,12125,0,1763808141,13007.62627624999,34.218520890004584,53332.48910736001 2025-11-22,10:42:23.000,326,11050305,12205,0,1763808142,13007.63301256,34.25376654000138,53332.4332104 2025-11-22,10:42:24.000,326,11050340,12325,0,1763808143,13007.64648517999,34.281963059998816,53332.46814600001 2025-11-22,10:42:25.000,326,11050312,12205,0,1763808144,13007.65322149,34.2326191500033,53332.48910736001 2025-11-22,10:42:26.000,326,11050346,12325,0,1763808145,13007.62627624999,34.22557002000394,53332.461158879996 2025-11-22,10:42:27.000,326,11050335,12085,0,1763808146,13007.5925947,34.17622611000115,53332.38430056 2025-11-22,10:42:28.000,326,11050373,12245,0,1763808147,13007.58585838999,34.12688219999836,53332.44019752001 2025-11-22,10:42:29.000,326,11050382,12205,0,1763808148,13007.58585838999,34.17622611000115,53332.42622328 2025-11-22,10:42:30.000,326,11050334,12245,0,1763808149,13007.5925947,34.05639090000477,53332.47513312 2025-11-22,10:42:31.000,326,11050353,11965,0,1763808150,13007.579122079995,34.02819438000006,53332.42622328 2025-11-22,10:42:32.000,326,11050320,12205,0,1763808151,13007.53196791,33.99999786000262,53332.40526192 2025-11-22,10:42:33.000,326,11050349,12165,0,1763808152,13007.54544052999,33.99294873000326,53332.4332104 2025-11-22,10:42:34.000,326,11050357,12325,0,1763808153,13007.538704219995,33.929506560001755,53332.41923616001 2025-11-22,10:42:35.000,326,11050338,12285,0,1763808154,13007.55217684,33.887211779998324,53332.45417176 2025-11-22,10:42:36.000,326,11050344,12165,0,1763808155,13007.57238577,33.880162649998965,53332.41923616001 2025-11-22,10:42:37.000,326,11050285,12325,0,1763808156,13007.56564945999,33.873113519999606,53332.39128768001 2025-11-22,10:42:38.000,326,11050355,12165,0,1763808157,13007.55217684,33.83081874000345,53332.38430056 2025-11-22,10:42:39.000,326,11050374,12165,0,1763808158,13007.558913149995,33.85196613000153,53332.37032632001 2025-11-22,10:42:40.000,326,11050335,12125,0,1763808159,13007.599331009995,33.83786787000281,53332.42622328 2025-11-22,10:42:41.000,326,11050326,12125,0,1763808160,13007.62627624999,33.83081874000345,53332.37731344 2025-11-22,10:42:42.000,326,11050403,12245,0,1763808161,13007.66669410999,33.8096713499981,53332.39128768001 2025-11-22,10:42:43.000,326,11050380,12485,0,1763808162,13007.68690303999,33.873113519999606,53332.398274800005 2025-11-22,10:42:44.000,326,11050327,12085,0,1763808163,13007.66669410999,33.91540830000304,53332.37032632001 2025-11-22,10:42:45.000,326,11050333,12085,0,1763808164,13007.67343042,33.929506560001755,53332.40526192 2025-11-22,10:42:46.000,326,11050318,12285,0,1763808165,13007.720584589995,33.96475220999855,53332.40526192 2025-11-22,10:42:47.000,326,11050338,12405,0,1763808166,13007.73405721,33.978850470004545,53332.38430056 2025-11-22,10:42:48.000,326,11050389,12165,0,1763808167,13007.781211379996,34.05639090000477,53332.38430056 2025-11-22,10:42:49.000,326,11050307,11965,0,1763808168,13007.720584589995,34.112783939999645,53332.44019752001 2025-11-22,10:42:50.000,326,11050372,11965,0,1763808169,13007.720584589995,34.148029590003716,53332.44019752001 2025-11-22,10:42:51.000,326,11050313,12085,0,1763808170,13007.74752982999,34.19032436999987,53332.41923616001 2025-11-22,10:42:52.000,326,11050323,12085,0,1763808171,13007.70711196999,34.23966828000266,53332.45417176 2025-11-22,10:42:53.000,326,11050350,12365,0,1763808172,13007.67343042,34.25376654000138,53332.40526192 2025-11-22,10:42:54.000,326,11050333,12165,0,1763808173,13007.700375659995,34.30311045000417,53332.40526192 2025-11-22,10:42:55.000,326,11050409,12085,0,1763808174,13007.66669410999,34.30311045000417,53332.4332104 2025-11-22,10:42:56.000,326,11050358,12125,0,1763808175,13007.57238577,34.30311045000417,53332.447184640005 2025-11-22,10:42:57.000,326,11050356,12085,0,1763808176,13007.538704219995,34.31015958000353,53332.447184640005 2025-11-22,10:42:58.000,326,11050347,12325,0,1763808177,13007.51175898,34.35950348999904,53332.461158879996 2025-11-22,10:42:59.000,326,11050340,12245,0,1763808178,13007.430923259999,34.32425784000225,53332.496094480004 2025-11-22,10:43:00.000,326,11050341,12045,0,1763808179,13007.397241709994,34.281963059998816,53332.48910736001 2025-11-22,10:43:01.000,326,11050374,12045,0,1763808180,13007.356823849994,34.26081567000074,53332.51006872001 2025-11-22,10:43:02.000,326,11050349,12365,0,1763808181,13007.309669679998,34.148029590003716,53332.48910736001 2025-11-22,10:43:03.000,326,11050367,12205,0,1763808182,13007.289460749998,34.13393132999772,53332.53103008 2025-11-22,10:43:04.000,326,11050335,12125,0,1763808183,13007.255779199993,34.04229263999878,53332.51006872001 2025-11-22,10:43:05.000,326,11050377,12005,0,1763808184,13007.222097649988,34.0211452500007,53332.447184640005 2025-11-22,10:43:06.000,326,11050324,12045,0,1763808185,13007.195152409993,33.936555690001114,53332.53103008 2025-11-22,10:43:07.000,326,11050305,12485,0,1763808186,13007.188416099998,33.85196613000153,53332.51006872001 2025-11-22,10:43:08.000,326,11050276,12405,0,1763808187,13007.161470859988,33.760327440002584,53332.5030816 2025-11-22,10:43:09.000,326,11050373,12245,0,1763808188,13007.127789309998,33.703934400000435,53332.46814600001 2025-11-22,10:43:10.000,326,11050309,12165,0,1763808189,13007.134525619993,33.64049222999893,53332.461158879996 2025-11-22,10:43:11.000,326,11050349,12245,0,1763808190,13007.154734549993,33.577050060004694,53332.496094480004 2025-11-22,10:43:12.000,326,11050305,12165,0,1763808191,13007.168207169998,33.513607890003186,53332.46814600001 2025-11-22,10:43:13.000,326,11050323,12245,0,1763808192,13007.188416099998,33.44311659000232,53332.447184640005 2025-11-22,10:43:14.000,326,11050324,12125,0,1763808193,13007.147998239998,33.37262529000145,53332.42622328 2025-11-22,10:43:15.000,326,11050330,12445,0,1763808194,13007.141261930003,33.337379640004656,53332.39128768001 2025-11-22,10:43:16.000,326,11050387,12245,0,1763808195,13007.127789309998,33.302133990000584,53332.398274800005 2025-11-22,10:43:17.000,326,11050338,12285,0,1763808196,13007.121053000003,33.25983921000443,53332.4332104 2025-11-22,10:43:18.000,326,11050301,12165,0,1763808197,13007.121053000003,33.217544430001,53332.41923616001 2025-11-22,10:43:19.000,326,11050328,12205,0,1763808198,13007.127789309998,33.26688834000379,53332.40526192 2025-11-22,10:43:20.000,326,11050338,12205,0,1763808199,13007.127789309998,33.23164268999972,53332.398274800005 2025-11-22,10:43:21.000,326,11050301,12165,0,1763808200,13007.134525619993,33.28098660000251,53332.39128768001 2025-11-22,10:43:22.000,326,11050329,12245,0,1763808201,13007.100844070002,33.295084860001225,53332.41224904 2025-11-22,10:43:23.000,326,11050337,12165,0,1763808202,13007.073898829993,33.344428770004015,53332.39128768001 2025-11-22,10:43:24.000,326,11050325,12205,0,1763808203,13007.013272039992,33.42196920000424,53332.40526192 2025-11-22,10:43:25.000,326,11050320,12045,0,1763808204,13006.959381560002,33.45016572000168,53332.40526192 2025-11-22,10:43:26.000,326,11050319,12285,0,1763808205,13006.959381560002,33.520657020002545,53332.44019752001 2025-11-22,10:43:27.000,326,11050311,12045,0,1763808206,13006.912227389992,33.59819745000277,53332.39128768001 2025-11-22,10:43:28.000,326,11050382,12245,0,1763808207,13006.858336910002,33.66163962000428,53332.39128768001 2025-11-22,10:43:29.000,326,11050320,12285,0,1763808208,13006.865073219997,33.76737657000194,53332.398274800005 2025-11-22,10:43:30.000,326,11050329,12485,0,1763808209,13006.817919050001,33.83081874000345,53332.38430056 2025-11-22,10:43:31.000,326,11050345,12165,0,1763808210,13006.790973809992,33.887211779998324,53332.3633392 2025-11-22,10:43:32.000,326,11050287,12365,0,1763808211,13006.777501190001,33.99294873000326,53332.39128768001 2025-11-22,10:43:33.000,326,11050370,12245,0,1763808212,13006.784237499996,34.06344003000413,53332.45417176 2025-11-22,10:43:34.000,326,11050355,12245,0,1763808213,13006.784237499996,34.12688219999836,53332.5030816 2025-11-22,10:43:35.000,326,11050322,12005,0,1763808214,13006.743819639996,34.2326191500033,53332.41923616001 2025-11-22,10:43:36.000,326,11050330,12405,0,1763808215,13006.790973809992,34.2678648000001,53332.44019752001 2025-11-22,10:43:37.000,326,11050345,12125,0,1763808216,13006.797710120001,34.32425784000225,53332.4332104 2025-11-22,10:43:38.000,326,11050341,12205,0,1763808217,13006.817919050001,34.3665526199984,53332.48910736001 2025-11-22,10:43:39.000,326,11050297,12285,0,1763808218,13006.871809529992,34.44409304999863,53332.517055840006 2025-11-22,10:43:40.000,326,11050363,12405,0,1763808219,13006.898754770002,34.43704391999927,53332.51006872001 2025-11-22,10:43:41.000,326,11050337,12325,0,1763808220,13006.925700009997,34.40179827000247,53332.53103008 2025-11-22,10:43:42.000,326,11050290,12325,0,1763808221,13006.966117869997,34.40179827000247,53332.52404296 2025-11-22,10:43:43.000,326,11050309,11925,0,1763808222,13006.952645249992,34.31720871000289,53332.496094480004 2025-11-22,10:43:44.000,326,11050322,12245,0,1763808223,13006.959381560002,34.32425784000225,53332.5030816 2025-11-22,10:43:45.000,326,11050312,12405,0,1763808224,13007.033480969993,34.281963059998816,53332.5030816 2025-11-22,10:43:46.000,326,11050359,12365,0,1763808225,13007.033480969993,34.2326191500033,53332.55199144 2025-11-22,10:43:47.000,326,11050306,12285,0,1763808226,13007.067162519998,34.162127850002435,53332.48910736001 2025-11-22,10:43:48.000,326,11050337,12325,0,1763808227,13007.067162519998,34.13393132999772,53332.447184640005 2025-11-22,10:43:49.000,326,11050297,12285,0,1763808228,13007.134525619993,34.06344003000413,53332.46814600001 2025-11-22,10:43:50.000,326,11050274,12285,0,1763808229,13007.147998239998,34.0211452500007,53332.4332104 2025-11-22,10:43:51.000,326,11050300,12205,0,1763808230,13007.161470859988,33.97180133999791,53332.5030816 2025-11-22,10:43:52.000,326,11050323,12245,0,1763808231,13007.222097649988,33.89426090999768,53332.447184640005 2025-11-22,10:43:53.000,326,11050362,11965,0,1763808232,13007.269251819998,33.86606439000025,53332.45417176 2025-11-22,10:43:54.000,326,11050359,12125,0,1763808233,13007.282724439989,33.81672048000473,53332.44019752001 2025-11-22,10:43:55.000,326,11050327,12205,0,1763808234,13007.323142299989,33.78147483000066,53332.44019752001 2025-11-22,10:43:56.000,326,11050333,12205,0,1763808235,13007.323142299989,33.73918005000451,53332.37731344 2025-11-22,10:43:57.000,326,11050366,12125,0,1763808236,13007.329878609999,33.675737880003,53332.398274800005 2025-11-22,10:43:58.000,326,11050364,12245,0,1763808237,13007.363560159989,33.66868875000364,53332.461158879996 2025-11-22,10:43:59.000,326,11050374,12165,0,1763808238,13007.383769089989,33.63344309999957,53332.45417176 2025-11-22,10:44:00.000,326,11050345,12325,0,1763808239,13007.336614919994,33.57000092999806,53332.39128768001 2025-11-22,10:44:01.000,326,11050278,12485,0,1763808240,13007.370296469999,33.534755280001264,53332.349364960006 2025-11-22,10:44:02.000,326,11050361,11965,0,1763808241,13007.390505399999,33.45721485000104,53332.398274800005 2025-11-22,10:44:03.000,326,11050359,12285,0,1763808242,13007.289460749998,33.478362239999115,53332.328403600004 2025-11-22,10:44:04.000,326,11050349,12205,0,1763808243,13007.269251819998,33.40787093999825,53332.328403600004 2025-11-22,10:44:05.000,326,11050374,12245,0,1763808244,13007.235570269993,33.39377267999953,53332.31442936 2025-11-22,10:44:06.000,326,11050295,11925,0,1763808245,13007.181679789988,33.38672355000017,53332.30744224 2025-11-22,10:44:07.000,326,11050309,12325,0,1763808246,13007.154734549993,33.3162322499993,53332.279493760005 2025-11-22,10:44:08.000,326,11050326,12285,0,1763808247,13007.073898829993,33.30918311999994,53332.2585324 2025-11-22,10:44:09.000,326,11050328,12205,0,1763808248,13007.046953589997,33.302133990000584,53332.279493760005 2025-11-22,10:44:10.000,326,11050344,12205,0,1763808249,13007.006535729997,33.288035730001866,53332.29346800001 2025-11-22,10:44:11.000,326,11050347,12245,0,1763808250,13006.912227389992,33.3162322499993,53332.28648088 2025-11-22,10:44:12.000,326,11050369,12085,0,1763808251,13006.858336910002,33.351477900003374,53332.26551952 2025-11-22,10:44:13.000,326,11050321,12485,0,1763808252,13006.831391669992,33.36557616000209,53332.279493760005 2025-11-22,10:44:14.000,326,11050363,12085,0,1763808253,13006.770764879991,33.41492007000488,53332.23757104 2025-11-22,10:44:15.000,326,11050328,12125,0,1763808254,13006.67645654,33.44311659000232,53332.2585324 2025-11-22,10:44:16.000,326,11050345,12285,0,1763808255,13006.63603868,33.49246049999783,53332.230583920005 2025-11-22,10:44:17.000,326,11050301,12365,0,1763808256,13006.582148199996,33.57000092999806,53332.230583920005 2025-11-22,10:44:18.000,326,11050286,12245,0,1763808257,13006.54846664999,33.68278701000236,53332.25154528001 2025-11-22,10:44:19.000,326,11050324,12245,0,1763808258,13006.501312479995,33.7744257000013,53332.19564832 2025-11-22,10:44:20.000,326,11050304,11965,0,1763808259,13006.501312479995,33.929506560001755,53332.1886612 2025-11-22,10:44:21.000,326,11050307,12085,0,1763808260,13006.47436724,34.01409612000134,53332.20263544001 2025-11-22,10:44:22.000,326,11050339,12125,0,1763808261,13006.42721306999,34.148029590003716,53332.20263544001 2025-11-22,10:44:23.000,326,11050310,12085,0,1763808262,13006.47436724,34.29606132000481,53332.1886612 2025-11-22,10:44:24.000,326,11050283,12205,0,1763808263,13006.521521409995,34.44409304999863,53332.20263544001 2025-11-22,10:44:25.000,326,11050366,12165,0,1763808264,13006.52825771999,34.578026520001,53332.23757104 2025-11-22,10:44:26.000,326,11050320,12245,0,1763808265,13006.521521409995,34.66261608000059,53332.27250664001 2025-11-22,10:44:27.000,326,11050343,12325,0,1763808266,13006.582148199996,34.77540216000489,53332.26551952 2025-11-22,10:44:28.000,326,11050276,12325,0,1763808267,13006.58888450999,34.88818824000191,53332.230583920005 2025-11-22,10:44:29.000,326,11050298,12285,0,1763808268,13006.669720229991,34.99392518999957,53332.26551952 2025-11-22,10:44:30.000,326,11050298,12205,0,1763808269,13006.737083330001,35.022121710004285,53332.349364960006 2025-11-22,10:44:31.000,326,11050344,12245,0,1763808270,13006.777501190001,35.10671127000387,53332.32141648001 2025-11-22,10:44:32.000,326,11050392,12205,0,1763808271,13006.912227389992,35.156055179999385,53332.328403600004 2025-11-22,10:44:33.000,326,11050329,12045,0,1763808272,13006.959381560002,35.17720257000474,53332.34237784001 2025-11-22,10:44:34.000,326,11050319,12285,0,1763808273,13007.040217280002,35.12785866000195,53332.349364960006 2025-11-22,10:44:35.000,326,11050315,12125,0,1763808274,13007.100844070002,35.13490779000131,53332.39128768001 2025-11-22,10:44:36.000,326,11050280,12405,0,1763808275,13007.215361339993,35.0714656199998,53332.37731344 2025-11-22,10:44:37.000,326,11050278,12205,0,1763808276,13007.282724439989,35.00802344999829,53332.37032632001 2025-11-22,10:44:38.000,326,11050287,12285,0,1763808277,13007.329878609999,34.88113911000255,53332.34237784001 2025-11-22,10:44:39.000,326,11050300,12285,0,1763808278,13007.40397801999,34.803598680002324,53332.349364960006 2025-11-22,10:44:40.000,326,11050274,12085,0,1763808279,13007.457868499994,34.68376346999867,53332.3633392 2025-11-22,10:44:41.000,326,11050260,12205,0,1763808280,13007.498286359994,34.563928260002285,53332.31442936 2025-11-22,10:44:42.000,326,11050343,12085,0,1763808281,13007.538704219995,34.46524044000398,53332.35635208 2025-11-22,10:44:43.000,326,11050316,12245,0,1763808282,13007.54544052999,34.380650880004396,53332.328403600004 2025-11-22,10:44:44.000,326,11050292,12125,0,1763808283,13007.558913149995,34.20442262999859,53332.34237784001 2025-11-22,10:44:45.000,326,11050312,12245,0,1763808284,13007.54544052999,34.105734810000286,53332.328403600004 2025-11-22,10:44:46.000,326,11050335,12045,0,1763808285,13007.538704219995,34.049341769998136,53332.33539072 2025-11-22,10:44:47.000,326,11050355,12165,0,1763808286,13007.518495289994,33.95065394999983,53332.30045512001 2025-11-22,10:44:48.000,326,11050269,12125,0,1763808287,13007.46460480999,33.873113519999606,53332.32141648001 2025-11-22,10:44:49.000,326,11050310,12005,0,1763808288,13007.46460480999,33.84491700000217,53332.32141648001 2025-11-22,10:44:50.000,326,11050325,12165,0,1763808289,13007.390505399999,33.83786787000281,53332.328403600004 2025-11-22,10:44:51.000,326,11050311,12165,0,1763808290,13007.316405989994,33.84491700000217,53332.27250664001 2025-11-22,10:44:52.000,326,11050316,12005,0,1763808291,13007.262515509989,33.85196613000153,53332.279493760005 2025-11-22,10:44:53.000,326,11050318,12045,0,1763808292,13007.242306579989,33.83081874000345,53332.31442936 2025-11-22,10:44:54.000,326,11050327,12125,0,1763808293,13007.134525619993,33.85901526000089,53332.279493760005 2025-11-22,10:44:55.000,326,11050306,12165,0,1763808294,13007.107580379998,33.922457430002396,53332.2585324 2025-11-22,10:44:56.000,326,11050322,12325,0,1763808295,13007.073898829993,33.99294873000326,53332.19564832 2025-11-22,10:44:57.000,326,11050320,11965,0,1763808296,13007.040217280002,34.05639090000477,53332.2585324 2025-11-22,10:44:58.000,326,11050282,12165,0,1763808297,13006.966117869997,34.12688219999836,53332.25154528001 2025-11-22,10:44:59.000,326,11050327,12205,0,1763808298,13006.945908939997,34.18327524000051,53332.279493760005 2025-11-22,10:45:00.000,326,11050348,12085,0,1763808299,13006.918963700002,34.24671741000202,53332.23757104 2025-11-22,10:45:01.000,326,11050270,12205,0,1763808300,13006.885282149997,34.331306970001606,53332.21660968 2025-11-22,10:45:02.000,326,11050298,12285,0,1763808301,13006.871809529992,34.380650880004396,53332.23757104 2025-11-22,10:45:03.000,326,11050304,12165,0,1763808302,13006.892018459992,34.394749140003114,53332.230583920005 2025-11-22,10:45:04.000,326,11050261,12245,0,1763808303,13006.892018459992,34.46524044000398,53332.230583920005 2025-11-22,10:45:05.000,326,11050296,12085,0,1763808304,13006.939172630002,34.556879130002926,53332.23757104 2025-11-22,10:45:06.000,326,11050303,12245,0,1763808305,13006.912227389992,34.58507565000036,53332.20263544001 2025-11-22,10:45:07.000,326,11050318,12285,0,1763808306,13006.945908939997,34.66261608000059,53332.20263544001 2025-11-22,10:45:08.000,326,11050318,12125,0,1763808307,13006.972854179992,34.70491086000402,53332.26551952 2025-11-22,10:45:09.000,326,11050324,12485,0,1763808308,13007.006535729997,34.740156510000816,53332.28648088 2025-11-22,10:45:10.000,326,11050346,12325,0,1763808309,13006.986326799997,34.76835302999825,53332.27250664001 2025-11-22,10:45:11.000,326,11050257,12245,0,1763808310,13007.013272039992,34.85999172000447,53332.21660968 2025-11-22,10:45:12.000,326,11050299,12165,0,1763808311,13007.060426210002,34.89523737000127,53332.25154528001 2025-11-22,10:45:13.000,326,11050274,12445,0,1763808312,13007.060426210002,34.923433889998705,53332.230583920005 2025-11-22,10:45:14.000,326,11050285,12565,0,1763808313,13007.040217280002,34.95163041000342,53332.30045512001 2025-11-22,10:45:15.000,326,11050310,12165,0,1763808314,13007.073898829993,34.972777800001495,53332.29346800001 2025-11-22,10:45:16.000,326,11050277,12125,0,1763808315,13007.060426210002,34.98687606000021,53332.25154528001 2025-11-22,10:45:17.000,326,11050334,12325,0,1763808316,13007.067162519998,35.00097431999893,53332.230583920005 2025-11-22,10:45:18.000,326,11050288,12325,0,1763808317,13007.087371449998,34.972777800001495,53332.32141648001 2025-11-22,10:45:19.000,326,11050299,12245,0,1763808318,13007.067162519998,34.94458128000406,53332.30744224 2025-11-22,10:45:20.000,326,11050327,12125,0,1763808319,13007.033480969993,34.916384759999346,53332.27250664001 2025-11-22,10:45:21.000,326,11050331,12445,0,1763808320,13006.972854179992,34.9375321500047,53332.26551952 2025-11-22,10:45:22.000,326,11050323,12085,0,1763808321,13006.966117869997,34.88818824000191,53332.24455816 2025-11-22,10:45:23.000,326,11050299,12205,0,1763808322,13006.966117869997,34.803598680002324,53332.26551952 2025-11-22,10:45:24.000,326,11050324,12285,0,1763808323,13006.925700009997,34.81064781000168,53332.32141648001 2025-11-22,10:45:25.000,326,11050313,12085,0,1763808324,13006.878545840002,34.740156510000816,53332.29346800001 2025-11-22,10:45:26.000,326,11050336,12245,0,1763808325,13006.892018459992,34.690812599998026,53332.3633392 2025-11-22,10:45:27.000,326,11050319,12485,0,1763808326,13006.865073219997,34.6132721699978,53332.30744224 2025-11-22,10:45:28.000,326,11050307,12245,0,1763808327,13006.871809529992,34.563928260002285,53332.31442936 2025-11-22,10:45:29.000,326,11050256,11965,0,1763808328,13006.811182739992,34.54278087000421,53332.279493760005 2025-11-22,10:45:30.000,326,11050298,12285,0,1763808329,13006.811182739992,34.50048609000078,53332.30744224 2025-11-22,10:45:31.000,326,11050301,12205,0,1763808330,13006.804446429996,34.45114217999799,53332.2585324 2025-11-22,10:45:32.000,326,11050301,12285,0,1763808331,13006.743819639996,34.45114217999799,53332.30045512001 2025-11-22,10:45:33.000,326,11050290,12125,0,1763808332,13006.723610709996,34.42999478999991,53332.25154528001 2025-11-22,10:45:34.000,326,11050320,12205,0,1763808333,13006.750555949991,34.41589653000119,53332.2585324 2025-11-22,10:45:35.000,326,11050300,12365,0,1763808334,13006.730347019991,34.44409304999863,53332.21660968 2025-11-22,10:45:36.000,326,11050289,12205,0,1763808335,13006.757292260001,34.49343696000142,53332.230583920005 2025-11-22,10:45:37.000,326,11050331,12125,0,1763808336,13006.737083330001,34.521633479998854,53332.25154528001 2025-11-22,10:45:38.000,326,11050298,12325,0,1763808337,13006.737083330001,34.514584349999495,53332.21660968 2025-11-22,10:45:39.000,326,11050373,12205,0,1763808338,13006.730347019991,34.54278087000421,53332.25154528001 2025-11-22,10:45:40.000,326,11050351,12205,0,1763808339,13006.750555949991,34.59212477999972,53332.19564832 2025-11-22,10:45:41.000,326,11050320,12165,0,1763808340,13006.764028569996,34.62737043000379,53332.22359680001 2025-11-22,10:45:42.000,326,11050323,12085,0,1763808341,13006.770764879991,34.66966520999995,53332.1886612 2025-11-22,10:45:43.000,326,11050303,12165,0,1763808342,13006.784237499996,34.68376346999867,53332.24455816 2025-11-22,10:45:44.000,326,11050344,12205,0,1763808343,13006.811182739992,34.71900912000274,53332.22359680001 2025-11-22,10:45:45.000,326,11050319,12165,0,1763808344,13006.777501190001,34.7260582500021,53332.19564832 2025-11-22,10:45:46.000,326,11050332,12125,0,1763808345,13006.777501190001,34.782451290004246,53332.1886612 2025-11-22,10:45:47.000,326,11050347,12005,0,1763808346,13006.777501190001,34.71900912000274,53332.21660968 2025-11-22,10:45:48.000,326,11050316,12125,0,1763808347,13006.777501190001,34.76130389999889,53332.29346800001 2025-11-22,10:45:49.000,326,11050276,12165,0,1763808348,13006.770764879991,34.754254769999534,53332.20962256 2025-11-22,10:45:50.000,326,11050314,12325,0,1763808349,13006.757292260001,34.747205640000175,53332.22359680001 2025-11-22,10:45:51.000,326,11050304,12085,0,1763808350,13006.730347019991,34.76835302999825,53332.24455816 2025-11-22,10:45:52.000,326,11050313,12205,0,1763808351,13006.716874400001,34.782451290004246,53332.1886612 2025-11-22,10:45:53.000,326,11050320,12045,0,1763808352,13006.737083330001,34.7260582500021,53332.23757104 2025-11-22,10:45:54.000,326,11050321,12125,0,1763808353,13006.710138089991,34.690812599998026,53332.25154528001 2025-11-22,10:45:55.000,326,11050340,12245,0,1763808354,13006.703401779996,34.68376346999867,53332.1886612 2025-11-22,10:45:56.000,326,11050348,12125,0,1763808355,13006.649511299991,34.68376346999867,53332.19564832 2025-11-22,10:45:57.000,326,11050381,12205,0,1763808356,13006.689929159991,34.68376346999867,53332.20962256 2025-11-22,10:45:58.000,326,11050377,12125,0,1763808357,13006.60909343999,34.65556695000123,53332.26551952 2025-11-22,10:45:59.000,326,11050338,12245,0,1763808358,13006.649511299991,34.66966520999995,53332.22359680001 2025-11-22,10:46:00.000,326,11050344,12205,0,1763808359,13006.61582975,34.64851782000187,53332.19564832 2025-11-22,10:46:01.000,326,11050338,11965,0,1763808360,13006.622566059996,34.6132721699978,53332.21660968 2025-11-22,10:46:02.000,326,11050399,12125,0,1763808361,13006.642774989996,34.59917390999908,53332.1886612 2025-11-22,10:46:03.000,326,11050393,12325,0,1763808362,13006.63603868,34.60622303999844,53332.22359680001 2025-11-22,10:46:04.000,326,11050345,12245,0,1763808363,13006.65624761,34.6132721699978,53332.20263544001 2025-11-22,10:46:05.000,326,11050334,12245,0,1763808364,13006.642774989996,34.620321300004434,53332.19564832 2025-11-22,10:46:06.000,326,11050314,12205,0,1763808365,13006.67645654,34.59212477999972,53332.1886612 2025-11-22,10:46:07.000,326,11050315,12245,0,1763808366,13006.689929159991,34.620321300004434,53332.160712720004 2025-11-22,10:46:08.000,326,11050324,12165,0,1763808367,13006.669720229991,34.62737043000379,53332.20263544001 2025-11-22,10:46:09.000,326,11050352,12485,0,1763808368,13006.689929159991,34.62737043000379,53332.230583920005 2025-11-22,10:46:10.000,326,11050326,12165,0,1763808369,13006.67645654,34.620321300004434,53332.2585324 2025-11-22,10:46:11.000,326,11050330,12205,0,1763808370,13006.689929159991,34.6132721699978,53332.23757104 2025-11-22,10:46:12.000,326,11050301,12325,0,1763808371,13006.689929159991,34.65556695000123,53332.19564832 2025-11-22,10:46:13.000,326,11050393,12045,0,1763808372,13006.683192849996,34.68376346999867,53332.21660968 2025-11-22,10:46:14.000,326,11050324,12125,0,1763808373,13006.662983919996,34.65556695000123,53332.20263544001 2025-11-22,10:46:15.000,326,11050358,12245,0,1763808374,13006.642774989996,34.69786173000466,53332.230583920005 2025-11-22,10:46:16.000,326,11050371,12205,0,1763808375,13006.662983919996,34.68376346999867,53332.2585324 2025-11-22,10:46:17.000,326,11050280,12285,0,1763808376,13006.642774989996,34.68376346999867,53332.22359680001 2025-11-22,10:46:18.000,326,11050316,12165,0,1763808377,13006.63603868,34.66261608000059,53332.23757104 2025-11-22,10:46:19.000,326,11050362,12245,0,1763808378,13006.649511299991,34.64851782000187,53332.20962256 2025-11-22,10:46:20.000,326,11050333,12285,0,1763808379,13006.669720229991,34.65556695000123,53332.28648088 2025-11-22,10:46:21.000,326,11050342,12325,0,1763808380,13006.622566059996,34.65556695000123,53332.230583920005 2025-11-22,10:46:22.000,326,11050308,12005,0,1763808381,13006.662983919996,34.63441956000315,53332.230583920005 2025-11-22,10:46:23.000,326,11050377,12085,0,1763808382,13006.67645654,34.59917390999908,53332.23757104 2025-11-22,10:46:24.000,326,11050336,12325,0,1763808383,13006.67645654,34.54278087000421,53332.23757104 2025-11-22,10:46:25.000,326,11050323,12125,0,1763808384,13006.730347019991,34.578026520001,53332.20962256 2025-11-22,10:46:26.000,326,11050322,12045,0,1763808385,13006.824655359997,34.578026520001,53332.23757104 2025-11-22,10:46:27.000,326,11050300,12245,0,1763808386,13006.811182739992,34.6132721699978,53332.1886612 2025-11-22,10:46:28.000,326,11050359,12365,0,1763808387,13006.858336910002,34.620321300004434,53332.22359680001 2025-11-22,10:46:29.000,326,11050297,12285,0,1763808388,13006.858336910002,34.66966520999995,53332.2585324 2025-11-22,10:46:30.000,326,11050362,12165,0,1763808389,13006.892018459992,34.67671433999931,53332.21660968 2025-11-22,10:46:31.000,326,11050363,12285,0,1763808390,13006.905491079997,34.76835302999825,53332.230583920005 2025-11-22,10:46:32.000,326,11050339,12405,0,1763808391,13006.925700009997,34.73310738000146,53332.20263544001 2025-11-22,10:46:33.000,326,11050346,12165,0,1763808392,13006.912227389992,34.81769694000104,53332.23757104 2025-11-22,10:46:34.000,326,11050301,12085,0,1763808393,13006.932436319992,34.90933562999999,53332.23757104 2025-11-22,10:46:35.000,326,11050347,12245,0,1763808394,13006.912227389992,34.965728670002136,53332.31442936 2025-11-22,10:46:36.000,326,11050278,12405,0,1763808395,13006.912227389992,34.95867954000278,53332.27250664001 2025-11-22,10:46:37.000,326,11050356,12165,0,1763808396,13006.918963700002,35.00802344999829,53332.2585324 2025-11-22,10:46:38.000,326,11050312,12405,0,1763808397,13006.878545840002,35.036219970003,53332.2585324 2025-11-22,10:46:39.000,326,11050349,12165,0,1763808398,13006.892018459992,35.04326910000236,53332.328403600004 2025-11-22,10:46:40.000,326,11050307,12245,0,1763808399,13006.885282149997,35.04326910000236,53332.30744224 2025-11-22,10:46:41.000,326,11050279,12325,0,1763808400,13006.885282149997,35.029170840003644,53332.34237784001 2025-11-22,10:46:42.000,326,11050329,12165,0,1763808401,13006.871809529992,34.99392518999957,53332.30045512001 2025-11-22,10:46:43.000,326,11050336,12165,0,1763808402,13006.865073219997,34.95867954000278,53332.30045512001 2025-11-22,10:46:44.000,326,11050340,12085,0,1763808403,13006.871809529992,34.95163041000342,53332.35635208 2025-11-22,10:46:45.000,326,11050340,12165,0,1763808404,13006.878545840002,34.88818824000191,53332.37032632001 2025-11-22,10:46:46.000,326,11050310,12245,0,1763808405,13006.838127980001,34.83884432999912,53332.328403600004 2025-11-22,10:46:47.000,326,11050354,12125,0,1763808406,13006.838127980001,34.803598680002324,53332.30744224 2025-11-22,10:46:48.000,326,11050344,12045,0,1763808407,13006.858336910002,34.76835302999825,53332.349364960006 2025-11-22,10:46:49.000,326,11050336,12125,0,1763808408,13006.871809529992,34.73310738000146,53332.328403600004 2025-11-22,10:46:50.000,326,11050322,12205,0,1763808409,13006.878545840002,34.740156510000816,53332.31442936 2025-11-22,10:46:51.000,326,11050374,12405,0,1763808410,13006.865073219997,34.70491086000402,53332.34237784001 2025-11-22,10:46:52.000,326,11050322,12125,0,1763808411,13006.865073219997,34.67671433999931,53332.32141648001 2025-11-22,10:46:53.000,326,11050318,12165,0,1763808412,13006.885282149997,34.66966520999995,53332.32141648001 2025-11-22,10:46:54.000,326,11050327,12045,0,1763808413,13006.865073219997,34.67671433999931,53332.31442936 2025-11-22,10:46:55.000,326,11050292,12285,0,1763808414,13006.865073219997,34.6132721699978,53332.31442936 2025-11-22,10:46:56.000,326,11050279,12165,0,1763808415,13006.898754770002,34.63441956000315,53332.30045512001 2025-11-22,10:46:57.000,326,11050314,12245,0,1763808416,13006.912227389992,34.620321300004434,53332.27250664001 2025-11-22,10:46:58.000,326,11050318,12125,0,1763808417,13006.912227389992,34.62737043000379,53332.28648088 2025-11-22,10:46:59.000,326,11050342,12205,0,1763808418,13006.945908939997,34.64851782000187,53332.26551952 2025-11-22,10:47:00.000,326,11050321,12045,0,1763808419,13006.972854179992,34.66261608000059,53332.27250664001 2025-11-22,10:47:01.000,326,11050318,12045,0,1763808420,13007.020008350002,34.68376346999867,53332.29346800001 2025-11-22,10:47:02.000,326,11050356,12285,0,1763808421,13006.993063109992,34.747205640000175,53332.27250664001 2025-11-22,10:47:03.000,326,11050352,12045,0,1763808422,13007.053689899993,34.754254769999534,53332.29346800001 2025-11-22,10:47:04.000,326,11050367,12125,0,1763808423,13007.121053000003,34.7260582500021,53332.27250664001 2025-11-22,10:47:05.000,326,11050315,12045,0,1763808424,13007.147998239998,34.77540216000489,53332.34237784001 2025-11-22,10:47:06.000,326,11050312,12165,0,1763808425,13007.121053000003,34.83884432999912,53332.34237784001 2025-11-22,10:47:07.000,326,11050351,12245,0,1763808426,13007.147998239998,34.81064781000168,53332.34237784001 2025-11-22,10:47:08.000,326,11050297,12125,0,1763808427,13007.195152409993,34.796549550002965,53332.33539072 2025-11-22,10:47:09.000,326,11050329,12325,0,1763808428,13007.215361339993,34.803598680002324,53332.32141648001 2025-11-22,10:47:10.000,326,11050348,12645,0,1763808429,13007.255779199993,34.796549550002965,53332.3633392 2025-11-22,10:47:11.000,326,11050291,12085,0,1763808430,13007.296197059994,34.803598680002324,53332.33539072 2025-11-22,10:47:12.000,326,11050340,12045,0,1763808431,13007.296197059994,34.81064781000168,53332.39128768001 2025-11-22,10:47:13.000,326,11050317,12205,0,1763808432,13007.316405989994,34.70491086000402,53332.38430056 2025-11-22,10:47:14.000,326,11050320,11965,0,1763808433,13007.302933369989,34.69786173000466,53332.37731344 2025-11-22,10:47:15.000,326,11050320,12165,0,1763808434,13007.316405989994,34.71195999000338,53332.398274800005 2025-11-22,10:47:16.000,326,11050297,12125,0,1763808435,13007.323142299989,34.64146869000251,53332.42622328 2025-11-22,10:47:17.000,326,11050283,12125,0,1763808436,13007.350087539999,34.59212477999972,53332.39128768001 2025-11-22,10:47:18.000,326,11050301,12325,0,1763808437,13007.289460749998,34.507535220000136,53332.37731344 2025-11-22,10:47:19.000,326,11050282,12245,0,1763808438,13007.336614919994,34.528682609998214,53332.39128768001 2025-11-22,10:47:20.000,326,11050305,12085,0,1763808439,13007.309669679998,34.507535220000136,53332.38430056 2025-11-22,10:47:21.000,326,11050335,12165,0,1763808440,13007.296197059994,34.49343696000142,53332.39128768001 2025-11-22,10:47:22.000,326,11050352,12085,0,1763808441,13007.302933369989,34.48638783000206,53332.3633392 2025-11-22,10:47:23.000,326,11050305,11965,0,1763808442,13007.282724439989,34.49343696000142,53332.45417176 2025-11-22,10:47:24.000,326,11050349,12405,0,1763808443,13007.222097649988,34.521633479998854,53332.447184640005 2025-11-22,10:47:25.000,326,11050312,12245,0,1763808444,13007.195152409993,34.54983000000357,53332.41224904 2025-11-22,10:47:26.000,326,11050295,12325,0,1763808445,13007.188416099998,34.578026520001,53332.40526192 2025-11-22,10:47:27.000,326,11050343,12165,0,1763808446,13007.121053000003,34.620321300004434,53332.40526192 2025-11-22,10:47:28.000,326,11050314,12165,0,1763808447,13007.100844070002,34.65556695000123,53332.44019752001 2025-11-22,10:47:29.000,326,11050346,11965,0,1763808448,13007.094107759993,34.69786173000466,53332.44019752001 2025-11-22,10:47:30.000,326,11050343,12365,0,1763808449,13007.080635140002,34.73310738000146,53332.45417176 2025-11-22,10:47:31.000,326,11050343,12125,0,1763808450,13007.073898829993,34.76130389999889,53332.44019752001 2025-11-22,10:47:32.000,326,11050319,12405,0,1763808451,13007.046953589997,34.8247460700004,53332.45417176 2025-11-22,10:47:33.000,326,11050333,12165,0,1763808452,13007.046953589997,34.86704085000383,53332.42622328 2025-11-22,10:47:34.000,326,11050333,12365,0,1763808453,13007.060426210002,34.89523737000127,53332.4332104 2025-11-22,10:47:35.000,326,11050348,12165,0,1763808454,13007.046953589997,34.95867954000278,53332.47513312 2025-11-22,10:47:36.000,326,11050324,12085,0,1763808455,13007.080635140002,35.01507257999765,53332.47513312 2025-11-22,10:47:37.000,326,11050321,12285,0,1763808456,13007.053689899993,35.022121710004285,53332.447184640005 2025-11-22,10:47:38.000,326,11050313,12085,0,1763808457,13007.107580379998,35.04326910000236,53332.44019752001 2025-11-22,10:47:39.000,326,11050320,12205,0,1763808458,13007.127789309998,35.08556387999852,53332.496094480004 2025-11-22,10:47:40.000,326,11050313,12365,0,1763808459,13007.154734549993,35.09966214000451,53332.48212024 2025-11-22,10:47:41.000,326,11050329,12165,0,1763808460,13007.141261930003,35.0714656199998,53332.447184640005 2025-11-22,10:47:42.000,326,11050302,12165,0,1763808461,13007.174943479993,35.07851474999916,53332.496094480004 2025-11-22,10:47:43.000,326,11050304,12005,0,1763808462,13007.181679789988,35.09966214000451,53332.53801720001 2025-11-22,10:47:44.000,326,11050321,12205,0,1763808463,13007.269251819998,35.05736736000108,53332.52404296 2025-11-22,10:47:45.000,326,11050294,12125,0,1763808464,13007.235570269993,35.04326910000236,53332.60788840001 2025-11-22,10:47:46.000,326,11050310,12045,0,1763808465,13007.262515509989,35.00802344999829,53332.565965680005 2025-11-22,10:47:47.000,326,11050307,12165,0,1763808466,13007.242306579989,34.979826930000854,53332.52404296 2025-11-22,10:47:48.000,326,11050311,12245,0,1763808467,13007.208625029998,34.930483019998064,53332.53103008 2025-11-22,10:47:49.000,326,11050325,12085,0,1763808468,13007.249042889998,34.88818824000191,53332.52404296 2025-11-22,10:47:50.000,326,11050344,12205,0,1763808469,13007.195152409993,34.8247460700004,53332.54500432 2025-11-22,10:47:51.000,326,11050351,12125,0,1763808470,13007.208625029998,34.81769694000104,53332.55199144 2025-11-22,10:47:52.000,326,11050324,12205,0,1763808471,13007.208625029998,34.803598680002324,53332.60090128 2025-11-22,10:47:53.000,326,11050327,12125,0,1763808472,13007.154734549993,34.740156510000816,53332.54500432 2025-11-22,10:47:54.000,326,11050291,12085,0,1763808473,13007.127789309998,34.7260582500021,53332.517055840006 2025-11-22,10:47:55.000,326,11050309,12205,0,1763808474,13007.046953589997,34.66261608000059,53332.55897856001 2025-11-22,10:47:56.000,326,11050326,12125,0,1763808475,13006.952645249992,34.66261608000059,53332.5030816 2025-11-22,10:47:57.000,326,11050332,12125,0,1763808476,13006.918963700002,34.620321300004434,53332.52404296 2025-11-22,10:47:58.000,326,11050344,12325,0,1763808477,13006.858336910002,34.620321300004434,53332.53103008 2025-11-22,10:47:59.000,326,11050318,12085,0,1763808478,13006.777501190001,34.6132721699978,53332.48212024 2025-11-22,10:48:00.000,326,11050308,11965,0,1763808479,13006.730347019991,34.6132721699978,53332.48212024 2025-11-22,10:48:01.000,326,11050320,12485,0,1763808480,13006.69666547,34.64146869000251,53332.47513312 2025-11-22,10:48:02.000,326,11050339,12365,0,1763808481,13006.669720229991,34.66966520999995,53332.447184640005 2025-11-22,10:48:03.000,326,11050329,12285,0,1763808482,13006.65624761,34.68376346999867,53332.48212024 2025-11-22,10:48:04.000,326,11050301,12045,0,1763808483,13006.60909343999,34.76835302999825,53332.48910736001 2025-11-22,10:48:05.000,326,11050308,12125,0,1763808484,13006.602357129996,34.83884432999912,53332.48910736001 2025-11-22,10:48:06.000,326,11050323,12045,0,1763808485,13006.59562082,34.88113911000255,53332.447184640005 2025-11-22,10:48:07.000,326,11050301,12165,0,1763808486,13006.622566059996,34.916384759999346,53332.45417176 2025-11-22,10:48:08.000,326,11050312,12205,0,1763808487,13006.65624761,35.00802344999829,53332.447184640005 2025-11-22,10:48:09.000,326,11050339,12205,0,1763808488,13006.669720229991,35.0714656199998,53332.447184640005 2025-11-22,10:48:10.000,326,11050332,12325,0,1763808489,13006.703401779996,35.141956920000666,53332.447184640005 2025-11-22,10:48:11.000,326,11050307,12165,0,1763808490,13006.757292260001,35.198349960002815,53332.47513312 2025-11-22,10:48:12.000,326,11050331,12165,0,1763808491,13006.824655359997,35.26884126000368,53332.447184640005 2025-11-22,10:48:13.000,326,11050370,12445,0,1763808492,13006.871809529992,35.36047995000263,53332.48910736001 2025-11-22,10:48:14.000,326,11050280,12365,0,1763808493,13006.885282149997,35.36752908000199,53332.45417176 2025-11-22,10:48:15.000,326,11050346,12245,0,1763808494,13006.959381560002,35.423922120004136,53332.48910736001 2025-11-22,10:48:16.000,326,11050314,12165,0,1763808495,13007.026744659997,35.39572559999942,53332.447184640005 2025-11-22,10:48:17.000,326,11050359,12285,0,1763808496,13007.053689899993,35.44506951000221,53332.46814600001 2025-11-22,10:48:18.000,326,11050336,12125,0,1763808497,13007.100844070002,35.46621690000029,53332.4332104 2025-11-22,10:48:19.000,326,11050351,11965,0,1763808498,13007.168207169998,35.45211864000157,53332.46814600001 2025-11-22,10:48:20.000,326,11050336,12285,0,1763808499,13007.235570269993,35.47326602999965,53332.53103008 2025-11-22,10:48:21.000,326,11050327,12165,0,1763808500,13007.275988129993,35.423922120004136,53332.48910736001 2025-11-22,10:48:22.000,326,11050334,12285,0,1763808501,13007.296197059994,35.423922120004136,53332.48212024 2025-11-22,10:48:23.000,326,11050311,12165,0,1763808502,13007.336614919994,35.40277472999878,53332.51006872001 2025-11-22,10:48:24.000,326,11050365,12125,0,1763808503,13007.363560159989,35.381627340000705,53332.53103008 2025-11-22,10:48:25.000,326,11050281,12205,0,1763808504,13007.40397801999,35.325234299998556,53332.55199144 2025-11-22,10:48:26.000,326,11050329,12285,0,1763808505,13007.44439587999,35.36047995000263,53332.52404296 2025-11-22,10:48:27.000,326,11050244,12165,0,1763808506,13007.46460480999,35.2829395200024,53332.565965680005 2025-11-22,10:48:28.000,326,11050351,12125,0,1763808507,13007.44439587999,35.29703778000112,53332.53103008 2025-11-22,10:48:29.000,326,11050326,12405,0,1763808508,13007.46460480999,35.25474299999769,53332.57993992 2025-11-22,10:48:30.000,326,11050316,12125,0,1763808509,13007.478077429994,35.212448220001534,53332.565965680005 2025-11-22,10:48:31.000,326,11050325,12285,0,1763808510,13007.53196791,35.212448220001534,53332.59391416 2025-11-22,10:48:32.000,326,11050291,12165,0,1763808511,13007.54544052999,35.198349960002815,53332.614875520005 2025-11-22,10:48:33.000,326,11050307,12245,0,1763808512,13007.619539939995,35.212448220001534,53332.5729528 2025-11-22,10:48:34.000,326,11050302,12325,0,1763808513,13007.62627624999,35.149006050000025,53332.65679824001 2025-11-22,10:48:35.000,326,11050308,12325,0,1763808514,13007.659957799995,35.163104309998744,53332.663785360004 2025-11-22,10:48:36.000,326,11050343,12125,0,1763808515,13007.66669410999,35.10671127000387,53332.62186264 2025-11-22,10:48:37.000,326,11050326,12245,0,1763808516,13007.75426614,35.092613009997876,53332.63583688001 2025-11-22,10:48:38.000,326,11050362,12125,0,1763808517,13007.76773875999,35.06441649000044,53332.614875520005 2025-11-22,10:48:39.000,326,11050313,12125,0,1763808518,13007.82836554999,35.05736736000108,53332.67775960001 2025-11-22,10:48:40.000,326,11050345,12245,0,1763808519,13007.85531079,35.00802344999829,53332.67775960001 2025-11-22,10:48:41.000,326,11050318,12125,0,1763808520,13007.91593758,35.029170840003644,53332.67775960001 2025-11-22,10:48:42.000,326,11050330,12205,0,1763808521,13007.929410199991,35.00097431999893,53332.71968232 2025-11-22,10:48:43.000,326,11050320,12045,0,1763808522,13007.942882819996,34.972777800001495,53332.69173384 2025-11-22,10:48:44.000,326,11050329,12245,0,1763808523,13007.983300679996,34.99392518999957,53332.74064368 2025-11-22,10:48:45.000,326,11050312,12245,0,1763808524,13007.996773300001,35.00097431999893,53332.75461792001 2025-11-22,10:48:46.000,326,11050352,12285,0,1763808525,13008.023718539996,34.923433889998705,53332.78955352 2025-11-22,10:48:47.000,326,11050295,12365,0,1763808526,13008.043927469997,34.9375321500047,53332.796540639996 2025-11-22,10:48:48.000,326,11050290,12125,0,1763808527,13008.030454849992,34.90933562999999,53332.82448912001 2025-11-22,10:48:49.000,326,11050304,12365,0,1763808528,13008.057400090001,34.94458128000406,53332.831476240004 2025-11-22,10:48:50.000,326,11050312,12205,0,1763808529,13008.070872709992,34.923433889998705,53332.852437600006 2025-11-22,10:48:51.000,326,11050312,12165,0,1763808530,13008.070872709992,34.87408998000319,53332.817502 2025-11-22,10:48:52.000,326,11050322,12165,0,1763808531,13008.070872709992,34.83179519999976,53332.86641184 2025-11-22,10:48:53.000,326,11050312,12165,0,1763808532,13008.064136399997,34.84589345999848,53332.796540639996 2025-11-22,10:48:54.000,326,11050313,12085,0,1763808533,13008.077609020002,34.83884432999912,53332.82448912001 2025-11-22,10:48:55.000,326,11050345,12485,0,1763808534,13008.104554259997,34.803598680002324,53332.852437600006 2025-11-22,10:48:56.000,326,11050322,12245,0,1763808535,13008.104554259997,34.81064781000168,53332.83846336 2025-11-22,10:48:57.000,326,11050274,12245,0,1763808536,13008.124763189997,34.747205640000175,53332.831476240004 2025-11-22,10:48:58.000,326,11050342,12245,0,1763808537,13008.124763189997,34.76130389999889,53332.84545048001 2025-11-22,10:48:59.000,326,11050318,12165,0,1763808538,13008.158444740002,34.796549550002965,53332.86641184 2025-11-22,10:49:00.000,326,11050321,12525,0,1763808539,13008.171917359992,34.81064781000168,53332.93628304 2025-11-22,10:49:01.000,326,11050280,12365,0,1763808540,13008.165181049997,34.803598680002324,53332.91532168 2025-11-22,10:49:02.000,326,11050280,12205,0,1763808541,13008.165181049997,34.83179519999976,53332.9572444 2025-11-22,10:49:03.000,326,11050320,12565,0,1763808542,13008.144972119997,34.85999172000447,53332.92230880001 2025-11-22,10:49:04.000,326,11050329,12325,0,1763808543,13008.097817950002,34.86704085000383,53332.950257280005 2025-11-22,10:49:05.000,326,11050338,12285,0,1763808544,13008.057400090001,34.923433889998705,53332.93628304 2025-11-22,10:49:06.000,326,11050358,12245,0,1763808545,13008.016982230001,34.923433889998705,53332.94327016001 2025-11-22,10:49:07.000,326,11050309,12325,0,1763808546,13007.976564370001,34.979826930000854,53332.964231519996 2025-11-22,10:49:08.000,326,11050343,12205,0,1763808547,13007.89572865,35.022121710004285,53332.99218000001 2025-11-22,10:49:09.000,326,11050336,12325,0,1763808548,13007.882256029996,35.07851474999916,53332.97121864001 2025-11-22,10:49:10.000,326,11050347,12285,0,1763808549,13007.83510186,35.10671127000387,53333.0271156 2025-11-22,10:49:11.000,326,11050359,12245,0,1763808550,13007.801420309996,35.191300830003456,53332.999167120004 2025-11-22,10:49:12.000,326,11050327,12285,0,1763808551,13007.74752982999,35.22654648000025,53332.97820576 2025-11-22,10:49:13.000,326,11050321,12005,0,1763808552,13007.73405721,35.28998865000176,53333.020128480006 2025-11-22,10:49:14.000,326,11050309,12245,0,1763808553,13007.73405721,35.35343082000327,53333.0271156 2025-11-22,10:49:15.000,326,11050321,12485,0,1763808554,13007.73405721,35.423922120004136,53333.0271156 2025-11-22,10:49:16.000,326,11050330,12125,0,1763808555,13007.76773875999,35.50146255000436,53333.04807696 2025-11-22,10:49:17.000,326,11050306,12285,0,1763808556,13007.821629239996,35.53670820000116,53333.01314136001 2025-11-22,10:49:18.000,326,11050311,12165,0,1763808557,13007.862047099996,35.57195384999795,53333.05506408 2025-11-22,10:49:19.000,326,11050347,12165,0,1763808558,13007.868783409991,35.57900298000459,53333.069038320005 2025-11-22,10:49:20.000,326,11050312,12285,0,1763808559,13007.922673889996,35.663592540004174,53333.04807696 2025-11-22,10:49:21.000,326,11050385,12165,0,1763808560,13007.990036989991,35.64244514999882,53333.05506408 2025-11-22,10:49:22.000,326,11050355,12165,0,1763808561,13008.050663779992,35.67064167000353,53333.10397392 2025-11-22,10:49:23.000,326,11050342,12045,0,1763808562,13008.151708429992,35.64949427999818,53333.04108984001 2025-11-22,10:49:24.000,326,11050309,12325,0,1763808563,13008.185389979997,35.62129776000074,53333.0271156 2025-11-22,10:49:25.000,326,11050331,12125,0,1763808564,13008.266225699997,35.600150370002666,53333.07602544 2025-11-22,10:49:26.000,326,11050352,12045,0,1763808565,13008.299907250002,35.600150370002666,53333.04807696 2025-11-22,10:49:27.000,326,11050298,12125,0,1763808566,13008.347061419998,35.557855589999235,53333.08999968001 2025-11-22,10:49:28.000,326,11050331,12205,0,1763808567,13008.387479279998,35.51556081000308,53333.13890952001 2025-11-22,10:49:29.000,326,11050367,12365,0,1763808568,13008.441369759988,35.45211864000157,53333.08999968001 2025-11-22,10:49:30.000,326,11050298,12405,0,1763808569,13008.414424519993,35.388676470000064,53333.05506408 2025-11-22,10:49:31.000,326,11050325,12205,0,1763808570,13008.515469169994,35.31113603999984,53333.06205120001 2025-11-22,10:49:32.000,326,11050382,12205,0,1763808571,13008.528941789998,35.25474299999769,53333.08999968001 2025-11-22,10:49:33.000,326,11050319,12325,0,1763808572,13008.481787619989,35.1842517000041,53333.0969868 2025-11-22,10:49:34.000,326,11050352,11965,0,1763808573,13008.421160829988,35.08556387999852,53333.117948160005 2025-11-22,10:49:35.000,326,11050327,12165,0,1763808574,13008.427897139998,35.01507257999765,53333.117948160005 2025-11-22,10:49:36.000,326,11050306,12325,0,1763808575,13008.421160829988,34.89523737000127,53333.11096104001 2025-11-22,10:49:37.000,326,11050321,12405,0,1763808576,13008.434633449993,34.83884432999912,53333.06205120001 2025-11-22,10:49:38.000,326,11050359,12165,0,1763808577,13008.400951899988,34.81769694000104,53333.07602544 2025-11-22,10:49:39.000,326,11050322,11965,0,1763808578,13008.387479279998,34.76835302999825,53333.08999968001 2025-11-22,10:49:40.000,326,11050368,12205,0,1763808579,13008.360534039988,34.67671433999931,53333.11096104001 2025-11-22,10:49:41.000,326,11050371,12405,0,1763808580,13008.387479279998,34.58507565000036,53333.08999968001 2025-11-22,10:49:42.000,326,11050377,12445,0,1763808581,13008.380742969988,34.53573174000485,53333.0969868 2025-11-22,10:49:43.000,326,11050352,12125,0,1763808582,13008.326852489998,34.49343696000142,53333.08301256 2025-11-22,10:49:44.000,326,11050332,12245,0,1763808583,13008.333588799993,34.50048609000078,53333.08301256 2025-11-22,10:49:45.000,326,11050353,12045,0,1763808584,13008.347061419998,34.50048609000078,53333.08999968001 2025-11-22,10:49:46.000,326,11050313,12165,0,1763808585,13008.306643559998,34.45114217999799,53333.08301256 2025-11-22,10:49:47.000,326,11050350,12125,0,1763808586,13008.326852489998,34.43704391999927,53333.06205120001 2025-11-22,10:49:48.000,326,11050342,12165,0,1763808587,13008.286434629998,34.42294566000055,53333.069038320005 2025-11-22,10:49:49.000,326,11050363,12045,0,1763808588,13008.286434629998,34.45819131000462,53333.08301256 2025-11-22,10:49:50.000,326,11050369,12485,0,1763808589,13008.259489390002,34.43704391999927,53333.12493528 2025-11-22,10:49:51.000,326,11050383,12365,0,1763808590,13008.212335219992,34.48638783000206,53333.15288376 2025-11-22,10:49:52.000,326,11050340,12205,0,1763808591,13008.185389979997,34.48638783000206,53333.117948160005 2025-11-22,10:49:53.000,326,11050309,12205,0,1763808592,13008.151708429992,34.49343696000142,53333.12493528 2025-11-22,10:49:54.000,326,11050316,12485,0,1763808593,13008.111290569992,34.556879130002926,53333.11096104001 2025-11-22,10:49:55.000,326,11050390,12085,0,1763808594,13008.037191160001,34.58507565000036,53333.117948160005 2025-11-22,10:49:56.000,326,11050333,12325,0,1763808595,13007.983300679996,34.570977390001644,53333.14589664 2025-11-22,10:49:57.000,326,11050335,12085,0,1763808596,13007.929410199991,34.62737043000379,53333.117948160005 2025-11-22,10:49:58.000,326,11050320,12205,0,1763808597,13007.78794768999,34.6132721699978,53333.069038320005 2025-11-22,10:49:59.000,326,11050371,12165,0,1763808598,13007.77447507,34.62737043000379,53333.08301256 2025-11-22,10:50:00.000,326,11050394,12445,0,1763808599,13007.680166729995,34.64851782000187,53333.07602544 2025-11-22,10:50:01.000,326,11050327,12245,0,1763808600,13007.63301256,34.64851782000187,53333.04807696 2025-11-22,10:50:02.000,326,11050339,12325,0,1763808601,13007.538704219995,34.65556695000123,53333.04108984001 2025-11-22,10:50:03.000,326,11050310,12285,0,1763808602,13007.498286359994,34.71195999000338,53333.01314136001 2025-11-22,10:50:04.000,326,11050296,12205,0,1763808603,13007.410714329999,34.747205640000175,53333.069038320005 2025-11-22,10:50:05.000,326,11050334,12205,0,1763808604,13007.370296469999,34.76130389999889,53333.04108984001 2025-11-22,10:50:06.000,326,11050313,12445,0,1763808605,13007.343351229989,34.803598680002324,53333.020128480006 2025-11-22,10:50:07.000,326,11050343,12245,0,1763808606,13007.296197059994,34.89523737000127,53333.069038320005 2025-11-22,10:50:08.000,326,11050354,12245,0,1763808607,13007.262515509989,34.90933562999999,53333.00615424 2025-11-22,10:50:09.000,326,11050360,12125,0,1763808608,13007.269251819998,35.00097431999893,53333.020128480006 2025-11-22,10:50:10.000,326,11050348,12125,0,1763808609,13007.269251819998,35.05736736000108,53333.00615424 2025-11-22,10:50:11.000,326,11050417,12245,0,1763808610,13007.269251819998,35.12785866000195,53332.99218000001 2025-11-22,10:50:12.000,326,11050384,12165,0,1763808611,13007.269251819998,35.198349960002815,53333.00615424 2025-11-22,10:50:13.000,326,11050373,12125,0,1763808612,13007.316405989994,35.31113603999984,53332.999167120004 2025-11-22,10:50:14.000,326,11050351,12285,0,1763808613,13007.336614919994,35.39572559999942,53333.020128480006 2025-11-22,10:50:15.000,326,11050307,12325,0,1763808614,13007.377032779994,35.45916777000093,53332.93628304 2025-11-22,10:50:16.000,326,11050365,12205,0,1763808615,13007.343351229989,35.48736428999837,53332.94327016001 2025-11-22,10:50:17.000,326,11050365,12325,0,1763808616,13007.356823849994,35.57900298000459,53332.901347440005 2025-11-22,10:50:18.000,326,11050379,12205,0,1763808617,13007.430923259999,35.62129776000074,53332.964231519996 2025-11-22,10:50:19.000,326,11050335,12165,0,1763808618,13007.48481373999,35.69883819000097,53332.93628304 2025-11-22,10:50:20.000,326,11050357,11925,0,1763808619,13007.46460480999,35.76932949000184,53332.901347440005 2025-11-22,10:50:21.000,326,11050349,12045,0,1763808620,13007.50502266999,35.74818210000376,53332.98519288 2025-11-22,10:50:22.000,326,11050305,12205,0,1763808621,13007.538704219995,35.75523123000312,53332.93628304 2025-11-22,10:50:23.000,326,11050369,12005,0,1763808622,13007.58585838999,35.797526009999274,53332.92230880001 2025-11-22,10:50:24.000,326,11050403,12125,0,1763808623,13007.60606731999,35.80457513999863,53332.93628304 2025-11-22,10:50:25.000,326,11050352,12125,0,1763808624,13007.659957799995,35.75523123000312,53332.950257280005 2025-11-22,10:50:26.000,326,11050353,12405,0,1763808625,13007.69363935,35.74818210000376,53332.91532168 2025-11-22,10:50:27.000,326,11050335,12325,0,1763808626,13007.71384828,35.663592540004174,53332.901347440005 2025-11-22,10:50:28.000,326,11050396,12125,0,1763808627,13007.72732089999,35.607199500002025,53332.93628304 2025-11-22,10:50:29.000,326,11050334,11925,0,1763808628,13007.76773875999,35.57900298000459,53332.86641184 2025-11-22,10:50:30.000,326,11050350,12125,0,1763808629,13007.74752982999,35.47326602999965,53332.88038608 2025-11-22,10:50:31.000,326,11050364,12005,0,1763808630,13007.781211379996,35.35343082000327,53332.89436032001 2025-11-22,10:50:32.000,326,11050333,12565,0,1763808631,13007.781211379996,35.2829395200024,53332.89436032001 2025-11-22,10:50:33.000,326,11050381,12285,0,1763808632,13007.76773875999,35.149006050000025,53332.93628304 2025-11-22,10:50:34.000,326,11050325,12165,0,1763808633,13007.81489293,35.05736736000108,53332.84545048001 2025-11-22,10:50:35.000,326,11050346,12045,0,1763808634,13007.75426614,34.98687606000021,53332.852437600006 2025-11-22,10:50:36.000,326,11050337,12245,0,1763808635,13007.76773875999,34.923433889998705,53332.86641184 2025-11-22,10:50:37.000,326,11050328,12405,0,1763808636,13007.69363935,34.77540216000489,53332.81051488 2025-11-22,10:50:38.000,326,11050352,11965,0,1763808637,13007.71384828,34.7260582500021,53332.817502 2025-11-22,10:50:39.000,326,11050352,12365,0,1763808638,13007.67343042,34.68376346999867,53332.81051488 2025-11-22,10:50:40.000,326,11050369,12245,0,1763808639,13007.64648517999,34.563928260002285,53332.82448912001 2025-11-22,10:50:41.000,326,11050382,12245,0,1763808640,13007.57238577,34.54278087000421,53332.78955352 2025-11-22,10:50:42.000,326,11050364,12325,0,1763808641,13007.54544052999,34.54278087000421,53332.74064368 2025-11-22,10:50:43.000,326,11050362,12245,0,1763808642,13007.48481373999,34.50048609000078,53332.74064368 2025-11-22,10:50:44.000,326,11050357,12525,0,1763808643,13007.44439587999,34.49343696000142,53332.74064368 2025-11-22,10:50:45.000,326,11050362,12165,0,1763808644,13007.356823849994,34.44409304999863,53332.71968232 2025-11-22,10:50:46.000,326,11050383,12285,0,1763808645,13007.309669679998,34.45819131000462,53332.7476308 2025-11-22,10:50:47.000,326,11050323,11965,0,1763808646,13007.323142299989,34.49343696000142,53332.64981112 2025-11-22,10:50:48.000,326,11050364,12285,0,1763808647,13007.275988129993,34.521633479998854,53332.663785360004 2025-11-22,10:50:49.000,326,11050367,12325,0,1763808648,13007.282724439989,34.54983000000357,53332.628849759996 2025-11-22,10:50:50.000,326,11050310,12205,0,1763808649,13007.215361339993,34.63441956000315,53332.67775960001 2025-11-22,10:50:51.000,326,11050310,12325,0,1763808650,13007.174943479993,34.64851782000187,53332.63583688001 2025-11-22,10:50:52.000,326,11050332,11965,0,1763808651,13007.141261930003,34.71195999000338,53332.69173384 2025-11-22,10:50:53.000,326,11050321,12005,0,1763808652,13007.073898829993,34.740156510000816,53332.63583688001 2025-11-22,10:50:54.000,326,11050363,12125,0,1763808653,13007.053689899993,34.76130389999889,53332.60788840001 2025-11-22,10:50:55.000,326,11050331,12165,0,1763808654,13006.986326799997,34.782451290004246,53332.67077248 2025-11-22,10:50:56.000,326,11050348,12165,0,1763808655,13006.986326799997,34.803598680002324,53332.684746720006 2025-11-22,10:50:57.000,326,11050340,12045,0,1763808656,13006.932436319992,34.83884432999912,53332.64981112 2025-11-22,10:50:58.000,326,11050320,12125,0,1763808657,13006.925700009997,34.83884432999912,53332.67077248 2025-11-22,10:50:59.000,326,11050327,12125,0,1763808658,13006.865073219997,34.8247460700004,53332.57993992 2025-11-22,10:51:00.000,326,11050377,12125,0,1763808659,13006.851600599992,34.85294258999784,53332.628849759996 2025-11-22,10:51:01.000,326,11050305,12085,0,1763808660,13006.838127980001,34.84589345999848,53332.62186264 2025-11-22,10:51:02.000,326,11050341,12085,0,1763808661,13006.824655359997,34.81064781000168,53332.59391416 2025-11-22,10:51:03.000,326,11050315,12045,0,1763808662,13006.790973809992,34.77540216000489,53332.642824 2025-11-22,10:51:04.000,326,11050333,12165,0,1763808663,13006.790973809992,34.754254769999534,53332.60090128 2025-11-22,10:51:05.000,326,11050369,12445,0,1763808664,13006.770764879991,34.70491086000402,53332.5729528 2025-11-22,10:51:06.000,326,11050324,11925,0,1763808665,13006.757292260001,34.690812599998026,53332.55199144 2025-11-22,10:51:07.000,326,11050330,12165,0,1763808666,13006.770764879991,34.68376346999867,53332.52404296 2025-11-22,10:51:08.000,326,11050347,12165,0,1763808667,13006.750555949991,34.60622303999844,53332.5729528 2025-11-22,10:51:09.000,326,11050347,12405,0,1763808668,13006.743819639996,34.620321300004434,53332.53801720001 2025-11-22,10:51:10.000,326,11050276,12205,0,1763808669,13006.784237499996,34.59917390999908,53332.54500432 2025-11-22,10:51:11.000,326,11050240,12205,0,1763808670,13006.743819639996,34.578026520001,53332.54500432 2025-11-22,10:51:12.000,326,11050293,12085,0,1763808671,13006.730347019991,34.6132721699978,53332.51006872001 2025-11-22,10:51:13.000,326,11050363,12365,0,1763808672,13006.750555949991,34.62737043000379,53332.48910736001 2025-11-22,10:51:14.000,326,11050293,12325,0,1763808673,13006.764028569996,34.64146869000251,53332.54500432 2025-11-22,10:51:15.000,326,11050295,12165,0,1763808674,13006.777501190001,34.66966520999995,53332.48910736001 2025-11-22,10:51:16.000,326,11050321,12325,0,1763808675,13006.764028569996,34.70491086000402,53332.41923616001 2025-11-22,10:51:17.000,326,11050287,12125,0,1763808676,13006.750555949991,34.754254769999534,53332.447184640005 2025-11-22,10:51:18.000,326,11050340,12125,0,1763808677,13006.743819639996,34.789500420003606,53332.4332104 2025-11-22,10:51:19.000,326,11050343,12325,0,1763808678,13006.737083330001,34.81769694000104,53332.48212024 2025-11-22,10:51:20.000,326,11050289,12165,0,1763808679,13006.710138089991,34.88113911000255,53332.44019752001 2025-11-22,10:51:21.000,326,11050312,12165,0,1763808680,13006.689929159991,34.930483019998064,53332.461158879996 2025-11-22,10:51:22.000,326,11050300,12165,0,1763808681,13006.703401779996,34.9375321500047,53332.4332104 2025-11-22,10:51:23.000,326,11050302,12165,0,1763808682,13006.683192849996,35.00097431999893,53332.42622328 2025-11-22,10:51:24.000,326,11050313,11925,0,1763808683,13006.649511299991,35.022121710004285,53332.4332104 2025-11-22,10:51:25.000,326,11050290,12045,0,1763808684,13006.642774989996,35.06441649000044,53332.44019752001 2025-11-22,10:51:26.000,326,11050322,12285,0,1763808685,13006.602357129996,35.07851474999916,53332.4332104 2025-11-22,10:51:27.000,326,11050334,12165,0,1763808686,13006.541730339995,35.08556387999852,53332.398274800005 2025-11-22,10:51:28.000,326,11050293,12205,0,1763808687,13006.55520296,35.10671127000387,53332.40526192 2025-11-22,10:51:29.000,326,11050332,12445,0,1763808688,13006.49457617,35.149006050000025,53332.4332104 2025-11-22,10:51:30.000,326,11050325,12085,0,1763808689,13006.49457617,35.13490779000131,53332.41224904 2025-11-22,10:51:31.000,326,11050286,12245,0,1763808690,13006.39353152,35.1701534399981,53332.34237784001 2025-11-22,10:51:32.000,326,11050325,12285,0,1763808691,13006.400267829995,35.156055179999385,53332.37032632001 2025-11-22,10:51:33.000,326,11050230,12125,0,1763808692,13006.36658627999,35.141956920000666,53332.38430056 2025-11-22,10:51:34.000,326,11050347,12085,0,1763808693,13006.34637734999,35.13490779000131,53332.38430056 2025-11-22,10:51:35.000,326,11050268,12045,0,1763808694,13006.32616841999,35.11376040000323,53332.32141648001 2025-11-22,10:51:36.000,326,11050358,12125,0,1763808695,13006.3126958,35.06441649000044,53332.30744224 2025-11-22,10:51:37.000,326,11050305,12125,0,1763808696,13006.3126958,35.05031823000172,53332.30045512001 2025-11-22,10:51:38.000,326,11050264,12325,0,1763808697,13006.26554162999,35.00097431999893,53332.30045512001 2025-11-22,10:51:39.000,326,11050315,12085,0,1763808698,13006.30595948999,34.95163041000342,53332.29346800001 2025-11-22,10:51:40.000,326,11050296,12325,0,1763808699,13006.27227794,34.87408998000319,53332.2585324 2025-11-22,10:51:41.000,326,11050338,12125,0,1763808700,13006.22512376999,34.83884432999912,53332.23757104 2025-11-22,10:51:42.000,326,11050356,12325,0,1763808701,13006.27227794,34.789500420003606,53332.23757104 2025-11-22,10:51:43.000,326,11050283,12285,0,1763808702,13006.30595948999,34.7260582500021,53332.230583920005 2025-11-22,10:51:44.000,326,11050293,12125,0,1763808703,13006.279014249994,34.69786173000466,53332.24455816 2025-11-22,10:51:45.000,326,11050293,12125,0,1763808704,13006.258805319994,34.73310738000146,53332.20263544001 2025-11-22,10:51:46.000,326,11050291,12045,0,1763808705,13006.258805319994,34.73310738000146,53332.1886612 2025-11-22,10:51:47.000,326,11050273,12205,0,1763808706,13006.258805319994,34.7260582500021,53332.20962256 2025-11-22,10:51:48.000,326,11050336,12125,0,1763808707,13006.24533269999,34.7260582500021,53332.181674080006 2025-11-22,10:51:49.000,326,11050285,12205,0,1763808708,13006.24533269999,34.76130389999889,53332.20962256 2025-11-22,10:51:50.000,326,11050259,12245,0,1763808709,13006.211651149999,34.81064781000168,53332.16769984 2025-11-22,10:51:51.000,326,11050305,12205,0,1763808710,13006.22512376999,34.81064781000168,53332.160712720004 2025-11-22,10:51:52.000,326,11050304,12245,0,1763808711,13006.177969599994,34.86704085000383,53332.09084152 2025-11-22,10:51:53.000,326,11050256,12245,0,1763808712,13006.231860079999,34.930483019998064,53332.17468696001 2025-11-22,10:51:54.000,326,11050270,12045,0,1763808713,13006.231860079999,34.979826930000854,53332.17468696001 2025-11-22,10:51:55.000,326,11050304,12045,0,1763808714,13006.24533269999,35.05031823000172,53332.111802880005 2025-11-22,10:51:56.000,326,11050292,11965,0,1763808715,13006.299223179994,35.11376040000323,53332.17468696001 2025-11-22,10:51:57.000,326,11050294,12205,0,1763808716,13006.30595948999,35.1701534399981,53332.13975136 2025-11-22,10:51:58.000,326,11050313,12125,0,1763808717,13006.33290473,35.22654648000025,53332.11879 2025-11-22,10:51:59.000,326,11050330,12045,0,1763808718,13006.38679520999,35.24769386999833,53332.12577712001 2025-11-22,10:52:00.000,326,11050361,12285,0,1763808719,13006.42721306999,35.3181851699992,53332.15372560001 2025-11-22,10:52:01.000,326,11050260,12325,0,1763808720,13006.460894619995,35.35343082000327,53332.13975136 2025-11-22,10:52:02.000,326,11050310,11965,0,1763808721,13006.561939269995,35.423922120004136,53332.16769984 2025-11-22,10:52:03.000,326,11050287,12285,0,1763808722,13006.629302369991,35.45211864000157,53332.16769984 2025-11-22,10:52:04.000,326,11050263,12165,0,1763808723,13006.67645654,35.53670820000116,53332.15372560001 2025-11-22,10:52:05.000,326,11050297,12325,0,1763808724,13006.737083330001,35.58605211000395,53332.20962256 2025-11-22,10:52:06.000,326,11050302,12445,0,1763808725,13006.824655359997,35.656543410004815,53332.17468696001 2025-11-22,10:52:07.000,326,11050268,12325,0,1763808726,13006.844864289997,35.69883819000097,53332.20263544001 2025-11-22,10:52:08.000,326,11050273,12285,0,1763808727,13006.912227389992,35.783427750000556,53332.24455816 2025-11-22,10:52:09.000,326,11050268,12125,0,1763808728,13006.986326799997,35.80457513999863,53332.21660968 2025-11-22,10:52:10.000,326,11050330,12085,0,1763808729,13007.073898829993,35.846869920002064,53332.24455816 2025-11-22,10:52:11.000,326,11050273,12045,0,1763808730,13007.100844070002,35.91736122000293,53332.25154528001 2025-11-22,10:52:12.000,326,11050225,12205,0,1763808731,13007.134525619993,35.95260686999973,53332.26551952 2025-11-22,10:52:13.000,326,11050295,12125,0,1763808732,13007.215361339993,35.966705129998445,53332.279493760005 2025-11-22,10:52:14.000,326,11050297,12085,0,1763808733,13007.235570269993,36.00195078000252,53332.26551952 2025-11-22,10:52:15.000,326,11050316,12125,0,1763808734,13007.289460749998,35.99490165000316,53332.33539072 2025-11-22,10:52:16.000,326,11050283,12125,0,1763808735,13007.296197059994,35.95260686999973,53332.328403600004 2025-11-22,10:52:17.000,326,11050344,12285,0,1763808736,13007.329878609999,35.91736122000293,53332.30744224 2025-11-22,10:52:18.000,326,11050319,12205,0,1763808737,13007.383769089989,35.896213830004854,53332.40526192 2025-11-22,10:52:19.000,326,11050312,12085,0,1763808738,13007.437659569994,35.86096818000078,53332.349364960006 2025-11-22,10:52:20.000,326,11050312,12125,0,1763808739,13007.478077429994,35.76228036000248,53332.398274800005 2025-11-22,10:52:21.000,326,11050304,12125,0,1763808740,13007.451132189999,35.72703470999841,53332.349364960006 2025-11-22,10:52:22.000,326,11050309,12125,0,1763808741,13007.51175898,35.67064167000353,53332.39128768001 2025-11-22,10:52:23.000,326,11050309,12245,0,1763808742,13007.52523159999,35.6283468900001,53332.39128768001 2025-11-22,10:52:24.000,326,11050324,12325,0,1763808743,13007.58585838999,35.57195384999795,53332.42622328 2025-11-22,10:52:25.000,326,11050335,12365,0,1763808744,13007.639748869995,35.550806459999876,53332.447184640005 2025-11-22,10:52:26.000,326,11050325,12125,0,1763808745,13007.65322149,35.44506951000221,53332.44019752001 2025-11-22,10:52:27.000,326,11050355,12005,0,1763808746,13007.69363935,35.423922120004136,53332.46814600001 2025-11-22,10:52:28.000,326,11050331,12245,0,1763808747,13007.71384828,35.29703778000112,53332.41224904 2025-11-22,10:52:29.000,326,11050267,11965,0,1763808748,13007.74752982999,35.191300830003456,53332.47513312 2025-11-22,10:52:30.000,326,11050275,12205,0,1763808749,13007.801420309996,35.156055179999385,53332.48212024 2025-11-22,10:52:31.000,326,11050337,12085,0,1763808750,13007.85531079,35.09966214000451,53332.496094480004 2025-11-22,10:52:32.000,326,11050342,12045,0,1763808751,13007.87551972,34.972777800001495,53332.461158879996 2025-11-22,10:52:33.000,326,11050300,12285,0,1763808752,13007.922673889996,34.923433889998705,53332.461158879996 2025-11-22,10:52:34.000,326,11050281,12085,0,1763808753,13007.956355440001,34.84589345999848,53332.48910736001 2025-11-22,10:52:35.000,326,11050395,12005,0,1763808754,13008.016982230001,34.789500420003606,53332.447184640005 2025-11-22,10:52:36.000,326,11050284,12125,0,1763808755,13008.064136399997,34.747205640000175,53332.46814600001 2025-11-22,10:52:37.000,326,11050287,12365,0,1763808756,13008.077609020002,34.69786173000466,53332.4332104 2025-11-22,10:52:38.000,326,11050376,12085,0,1763808757,13008.165181049997,34.68376346999867,53332.46814600001 2025-11-22,10:52:39.000,326,11050295,12165,0,1763808758,13008.178653670002,34.63441956000315,53332.461158879996 2025-11-22,10:52:40.000,326,11050257,12245,0,1763808759,13008.219071530002,34.60622303999844,53332.47513312 2025-11-22,10:52:41.000,326,11050326,12165,0,1763808760,13008.232544149992,34.570977390001644,53332.48212024 2025-11-22,10:52:42.000,326,11050293,12245,0,1763808761,13008.252753079993,34.59212477999972,53332.51006872001 2025-11-22,10:52:43.000,326,11050321,12205,0,1763808762,13008.286434629998,34.59212477999972,53332.48212024 2025-11-22,10:52:44.000,326,11050312,12285,0,1763808763,13008.279698320002,34.60622303999844,53332.45417176 2025-11-22,10:52:45.000,326,11050330,12205,0,1763808764,13008.246016769997,34.58507565000036,53332.51006872001 2025-11-22,10:52:46.000,326,11050327,11965,0,1763808765,13008.219071530002,34.620321300004434,53332.54500432 2025-11-22,10:52:47.000,326,11050302,12525,0,1763808766,13008.246016769997,34.64851782000187,53332.5729528 2025-11-22,10:52:48.000,326,11050347,12245,0,1763808767,13008.171917359992,34.65556695000123,53332.52404296 2025-11-22,10:52:49.000,326,11050305,12485,0,1763808768,13008.124763189997,34.690812599998026,53332.565965680005 2025-11-22,10:52:50.000,326,11050317,12125,0,1763808769,13008.097817950002,34.754254769999534,53332.60090128 2025-11-22,10:52:51.000,326,11050301,12045,0,1763808770,13008.037191160001,34.73310738000146,53332.614875520005 2025-11-22,10:52:52.000,326,11050255,12245,0,1763808771,13007.956355440001,34.77540216000489,53332.57993992 2025-11-22,10:52:53.000,326,11050359,12205,0,1763808772,13007.929410199991,34.81769694000104,53332.60090128 2025-11-22,10:52:54.000,326,11050302,12285,0,1763808773,13007.83510186,34.83884432999912,53332.614875520005 2025-11-22,10:52:55.000,326,11050315,12485,0,1763808774,13007.78794768999,34.84589345999848,53332.60090128 2025-11-22,10:52:56.000,326,11050320,12365,0,1763808775,13007.740793519995,34.83884432999912,53332.59391416 2025-11-22,10:52:57.000,326,11050332,12365,0,1763808776,13007.67343042,34.85294258999784,53332.614875520005 2025-11-22,10:52:58.000,326,11050328,12205,0,1763808777,13007.579122079995,34.803598680002324,53332.628849759996 2025-11-22,10:52:59.000,326,11050335,12405,0,1763808778,13007.48481373999,34.81064781000168,53332.614875520005 2025-11-22,10:53:00.000,326,11050309,12245,0,1763808779,13007.437659569994,34.76835302999825,53332.62186264 2025-11-22,10:53:01.000,326,11050331,12165,0,1763808780,13007.397241709994,34.7260582500021,53332.62186264 2025-11-22,10:53:02.000,326,11050328,12045,0,1763808781,13007.336614919994,34.65556695000123,53332.64981112 2025-11-22,10:53:03.000,326,11050266,11965,0,1763808782,13007.343351229989,34.66966520999995,53332.67077248 2025-11-22,10:53:04.000,326,11050300,12205,0,1763808783,13007.289460749998,34.62737043000379,53332.55897856001 2025-11-22,10:53:05.000,326,11050317,12325,0,1763808784,13007.309669679998,34.556879130002926,53332.64981112 2025-11-22,10:53:06.000,326,11050304,12005,0,1763808785,13007.289460749998,34.528682609998214,53332.684746720006 2025-11-22,10:53:07.000,326,11050290,12085,0,1763808786,13007.296197059994,34.48638783000206,53332.642824 2025-11-22,10:53:08.000,326,11050350,12125,0,1763808787,13007.302933369989,34.43704391999927,53332.58692704001 2025-11-22,10:53:09.000,326,11050302,12285,0,1763808788,13007.316405989994,34.394749140003114,53332.5729528 2025-11-22,10:53:10.000,326,11050310,12245,0,1763808789,13007.309669679998,34.331306970001606,53332.565965680005 2025-11-22,10:53:11.000,326,11050285,12445,0,1763808790,13007.323142299989,34.331306970001606,53332.55199144 2025-11-22,10:53:12.000,326,11050298,12405,0,1763808791,13007.343351229989,34.31015958000353,53332.51006872001 2025-11-22,10:53:13.000,326,11050306,12245,0,1763808792,13007.363560159989,34.289012189998175,53332.55199144 2025-11-22,10:53:14.000,326,11050366,12045,0,1763808793,13007.316405989994,34.281963059998816,53332.53801720001 2025-11-22,10:53:15.000,326,11050317,12045,0,1763808794,13007.329878609999,34.31015958000353,53332.53103008 2025-11-22,10:53:16.000,326,11050366,12245,0,1763808795,13007.309669679998,34.338356100000965,53332.55897856001 2025-11-22,10:53:17.000,326,11050268,12245,0,1763808796,13007.282724439989,34.35245435999968,53332.52404296 2025-11-22,10:53:18.000,326,11050269,12325,0,1763808797,13007.269251819998,34.394749140003114,53332.52404296 2025-11-22,10:53:19.000,326,11050324,12165,0,1763808798,13007.249042889998,34.45114217999799,53332.51006872001 2025-11-22,10:53:20.000,326,11050364,12205,0,1763808799,13007.249042889998,34.49343696000142,53332.51006872001 2025-11-22,10:53:21.000,326,11050335,12125,0,1763808800,13007.249042889998,34.570977390001644,53332.51006872001 2025-11-22,10:53:22.000,326,11050285,12045,0,1763808801,13007.174943479993,34.70491086000402,53332.54500432 2025-11-22,10:53:23.000,326,11050256,12125,0,1763808802,13007.181679789988,34.754254769999534,53332.496094480004 2025-11-22,10:53:24.000,326,11050302,12245,0,1763808803,13007.154734549993,34.84589345999848,53332.5030816 2025-11-22,10:53:25.000,326,11050323,12205,0,1763808804,13007.147998239998,34.930483019998064,53332.52404296 2025-11-22,10:53:26.000,326,11050359,12325,0,1763808805,13007.134525619993,34.98687606000021,53332.47513312 2025-11-22,10:53:27.000,326,11050347,12005,0,1763808806,13007.100844070002,35.10671127000387,53332.54500432 2025-11-22,10:53:28.000,326,11050317,12445,0,1763808807,13007.100844070002,35.163104309998744,53332.447184640005 2025-11-22,10:53:29.000,326,11050353,12165,0,1763808808,13007.094107759993,35.205399090002174,53332.44019752001 2025-11-22,10:53:30.000,326,11050329,12285,0,1763808809,13007.094107759993,35.26884126000368,53332.517055840006 2025-11-22,10:53:31.000,326,11050368,12365,0,1763808810,13007.147998239998,35.3181851699992,53332.48910736001 2025-11-22,10:53:32.000,326,11050289,12125,0,1763808811,13007.174943479993,35.36752908000199,53332.53801720001 2025-11-22,10:53:33.000,326,11050349,12445,0,1763808812,13007.168207169998,35.374578210001346,53332.53103008 2025-11-22,10:53:34.000,326,11050372,12405,0,1763808813,13007.188416099998,35.430971250003495,53332.53103008 2025-11-22,10:53:35.000,326,11050298,12085,0,1763808814,13007.208625029998,35.438020380002854,53332.48212024 2025-11-22,10:53:36.000,326,11050342,12285,0,1763808815,13007.242306579989,35.423922120004136,53332.53103008 2025-11-22,10:53:37.000,326,11050311,12045,0,1763808816,13007.235570269993,35.430971250003495,53332.53801720001 2025-11-22,10:53:38.000,326,11050340,12125,0,1763808817,13007.255779199993,35.41687299000478,53332.55199144 2025-11-22,10:53:39.000,326,11050358,12125,0,1763808818,13007.269251819998,35.36047995000263,53332.52404296 2025-11-22,10:53:40.000,326,11050318,12405,0,1763808819,13007.282724439989,35.34638169000391,53332.496094480004 2025-11-22,10:53:41.000,326,11050354,12125,0,1763808820,13007.316405989994,35.29703778000112,53332.48910736001 2025-11-22,10:53:42.000,326,11050358,12365,0,1763808821,13007.390505399999,35.27589039000304,53332.48212024 2025-11-22,10:53:43.000,326,11050307,12165,0,1763808822,13007.42418694999,35.205399090002174,53332.5030816 2025-11-22,10:53:44.000,326,11050330,12245,0,1763808823,13007.397241709994,35.156055179999385,53332.48910736001 2025-11-22,10:53:45.000,326,11050323,12325,0,1763808824,13007.42418694999,35.149006050000025,53332.496094480004 2025-11-22,10:53:46.000,326,11050317,12285,0,1763808825,13007.47134112,35.08556387999852,53332.5030816 2025-11-22,10:53:47.000,326,11050324,12045,0,1763808826,13007.49155005,35.01507257999765,53332.461158879996 2025-11-22,10:53:48.000,326,11050328,12125,0,1763808827,13007.518495289994,34.95867954000278,53332.48212024 2025-11-22,10:53:49.000,326,11050358,12365,0,1763808828,13007.52523159999,34.90933562999999,53332.447184640005 2025-11-22,10:53:50.000,326,11050306,12325,0,1763808829,13007.54544052999,34.88113911000255,53332.461158879996 2025-11-22,10:53:51.000,326,11050332,12165,0,1763808830,13007.579122079995,34.83884432999912,53332.47513312 2025-11-22,10:53:52.000,326,11050320,12365,0,1763808831,13007.55217684,34.8247460700004,53332.47513312 2025-11-22,10:53:53.000,326,11050384,11885,0,1763808832,13007.599331009995,34.77540216000489,53332.4332104 2025-11-22,10:53:54.000,326,11050380,12245,0,1763808833,13007.61280363,34.77540216000489,53332.447184640005 2025-11-22,10:53:55.000,326,11050380,12245,0,1763808834,13007.599331009995,34.70491086000402,53332.517055840006 2025-11-22,10:53:56.000,326,11050354,12165,0,1763808835,13007.5925947,34.740156510000816,53332.46814600001 2025-11-22,10:53:57.000,326,11050367,12245,0,1763808836,13007.57238577,34.70491086000402,53332.46814600001 2025-11-22,10:53:58.000,326,11050310,12125,0,1763808837,13007.61280363,34.70491086000402,53332.496094480004 2025-11-22,10:53:59.000,326,11050340,12205,0,1763808838,13007.57238577,34.64851782000187,53332.48910736001 2025-11-22,10:54:00.000,326,11050333,12125,0,1763808839,13007.579122079995,34.63441956000315,53332.47513312 2025-11-22,10:54:01.000,326,11050303,12165,0,1763808840,13007.57238577,34.578026520001,53332.496094480004 2025-11-22,10:54:02.000,326,11050360,12205,0,1763808841,13007.60606731999,34.563928260002285,53332.48910736001 2025-11-22,10:54:03.000,326,11050303,12125,0,1763808842,13007.5925947,34.507535220000136,53332.517055840006 2025-11-22,10:54:04.000,326,11050307,12125,0,1763808843,13007.558913149995,34.45819131000462,53332.48910736001 2025-11-22,10:54:05.000,326,11050320,12165,0,1763808844,13007.619539939995,34.40179827000247,53332.517055840006 2025-11-22,10:54:06.000,326,11050356,12205,0,1763808845,13007.64648517999,34.3665526199984,53332.47513312 2025-11-22,10:54:07.000,326,11050307,12325,0,1763808846,13007.65322149,34.331306970001606,53332.48212024 2025-11-22,10:54:08.000,326,11050326,12245,0,1763808847,13007.65322149,34.25376654000138,53332.517055840006 2025-11-22,10:54:09.000,326,11050355,12125,0,1763808848,13007.63301256,34.19737349999923,53332.5030816 2025-11-22,10:54:10.000,326,11050292,12205,0,1763808849,13007.63301256,34.17622611000115,53332.46814600001 2025-11-22,10:54:11.000,326,11050319,12125,0,1763808850,13007.680166729995,34.07753829000285,53332.53801720001 2025-11-22,10:54:12.000,326,11050342,12085,0,1763808851,13007.64648517999,34.04229263999878,53332.48910736001 2025-11-22,10:54:13.000,326,11050302,12565,0,1763808852,13007.66669410999,34.03524350999942,53332.53801720001 2025-11-22,10:54:14.000,326,11050323,12285,0,1763808853,13007.680166729995,34.02819438000006,53332.51006872001 2025-11-22,10:54:15.000,326,11050320,12125,0,1763808854,13007.66669410999,33.99294873000326,53332.496094480004 2025-11-22,10:54:16.000,326,11050338,12165,0,1763808855,13007.63301256,34.0211452500007,53332.55199144 2025-11-22,10:54:17.000,326,11050266,12285,0,1763808856,13007.5925947,34.03524350999942,53332.5030816 2025-11-22,10:54:18.000,326,11050354,12205,0,1763808857,13007.61280363,34.06344003000413,53332.461158879996 2025-11-22,10:54:19.000,326,11050330,12165,0,1763808858,13007.57238577,34.13393132999772,53332.517055840006 2025-11-22,10:54:20.000,326,11050341,12245,0,1763808859,13007.49155005,34.13393132999772,53332.5729528 2025-11-22,10:54:21.000,326,11050318,12365,0,1763808860,13007.51175898,34.17622611000115,53332.5729528 2025-11-22,10:54:22.000,326,11050332,12205,0,1763808861,13007.55217684,34.218520890004584,53332.53103008 2025-11-22,10:54:23.000,326,11050296,12045,0,1763808862,13007.52523159999,34.29606132000481,53332.52404296 2025-11-22,10:54:24.000,326,11050343,12285,0,1763808863,13007.51175898,34.331306970001606,53332.55199144 2025-11-22,10:54:25.000,326,11050375,12365,0,1763808864,13007.50502266999,34.41589653000119,53332.53801720001 2025-11-22,10:54:26.000,326,11050369,12245,0,1763808865,13007.498286359994,34.45114217999799,53332.58692704001 2025-11-22,10:54:27.000,326,11050345,12085,0,1763808866,13007.51175898,34.4793387000027,53332.53103008 2025-11-22,10:54:28.000,326,11050323,12165,0,1763808867,13007.50502266999,34.59212477999972,53332.57993992 2025-11-22,10:54:29.000,326,11050335,12165,0,1763808868,13007.50502266999,34.63441956000315,53332.64981112 2025-11-22,10:54:30.000,326,11050314,12205,0,1763808869,13007.46460480999,34.66261608000059,53332.64981112 2025-11-22,10:54:31.000,326,11050330,11965,0,1763808870,13007.451132189999,34.67671433999931,53332.614875520005 2025-11-22,10:54:32.000,326,11050348,12125,0,1763808871,13007.47134112,34.71900912000274,53332.663785360004 2025-11-22,10:54:33.000,326,11050322,12325,0,1763808872,13007.47134112,34.71195999000338,53332.60090128 2025-11-22,10:54:34.000,326,11050281,12325,0,1763808873,13007.40397801999,34.747205640000175,53332.628849759996 2025-11-22,10:54:35.000,326,11050315,12045,0,1763808874,13007.397241709994,34.71900912000274,53332.65679824001 2025-11-22,10:54:36.000,326,11050337,12085,0,1763808875,13007.383769089989,34.73310738000146,53332.642824 2025-11-22,10:54:37.000,326,11050312,12085,0,1763808876,13007.356823849994,34.7260582500021,53332.628849759996 2025-11-22,10:54:38.000,326,11050335,12205,0,1763808877,13007.363560159989,34.690812599998026,53332.628849759996 2025-11-22,10:54:39.000,326,11050320,12205,0,1763808878,13007.377032779994,34.68376346999867,53332.59391416 2025-11-22,10:54:40.000,326,11050348,12245,0,1763808879,13007.350087539999,34.60622303999844,53332.62186264 2025-11-22,10:54:41.000,326,11050350,12285,0,1763808880,13007.309669679998,34.514584349999495,53332.614875520005 2025-11-22,10:54:42.000,326,11050321,12005,0,1763808881,13007.370296469999,34.46524044000398,53332.54500432 2025-11-22,10:54:43.000,326,11050359,12245,0,1763808882,13007.350087539999,34.40179827000247,53332.58692704001 2025-11-22,10:54:44.000,326,11050319,12085,0,1763808883,13007.410714329999,34.31720871000289,53332.53103008 2025-11-22,10:54:45.000,326,11050305,12245,0,1763808884,13007.451132189999,34.26081567000074,53332.54500432 2025-11-22,10:54:46.000,326,11050325,12205,0,1763808885,13007.451132189999,34.17622611000115,53332.52404296 2025-11-22,10:54:47.000,326,11050288,12245,0,1763808886,13007.46460480999,34.148029590003716,53332.55897856001 2025-11-22,10:54:48.000,326,11050295,12165,0,1763808887,13007.437659569994,34.14098046000436,53332.496094480004 2025-11-22,10:54:49.000,326,11050341,12245,0,1763808888,13007.457868499994,34.09163655000157,53332.55897856001 2025-11-22,10:54:50.000,326,11050294,12005,0,1763808889,13007.44439587999,34.105734810000286,53332.517055840006 2025-11-22,10:54:51.000,326,11050340,12485,0,1763808890,13007.430923259999,34.119833069999004,53332.496094480004 2025-11-22,10:54:52.000,326,11050326,12245,0,1763808891,13007.42418694999,34.155078720003075,53332.48910736001 2025-11-22,10:54:53.000,326,11050298,11965,0,1763808892,13007.40397801999,34.155078720003075,53332.496094480004 2025-11-22,10:54:54.000,326,11050286,12325,0,1763808893,13007.383769089989,34.20442262999859,53332.51006872001 2025-11-22,10:54:55.000,326,11050345,12005,0,1763808894,13007.397241709994,34.218520890004584,53332.461158879996 2025-11-22,10:54:56.000,326,11050352,12205,0,1763808895,13007.363560159989,34.27491392999946,53332.496094480004 2025-11-22,10:54:57.000,326,11050308,12125,0,1763808896,13007.370296469999,34.31015958000353,53332.48212024 2025-11-22,10:54:58.000,326,11050326,12205,0,1763808897,13007.356823849994,34.35245435999968,53332.48212024 2025-11-22,10:54:59.000,326,11050276,12085,0,1763808898,13007.316405989994,34.35245435999968,53332.55199144 2025-11-22,10:55:00.000,326,11050331,12045,0,1763808899,13007.329878609999,34.338356100000965,53332.53801720001 2025-11-22,10:55:01.000,326,11050312,12125,0,1763808900,13007.343351229989,34.387700010003755,53332.52404296 2025-11-22,10:55:02.000,326,11050341,12125,0,1763808901,13007.356823849994,34.338356100000965,53332.565965680005 2025-11-22,10:55:03.000,326,11050298,12405,0,1763808902,13007.309669679998,34.35950348999904,53332.53801720001 2025-11-22,10:55:04.000,326,11050373,12245,0,1763808903,13007.323142299989,34.35245435999968,53332.517055840006 2025-11-22,10:55:05.000,326,11050350,12405,0,1763808904,13007.343351229989,34.331306970001606,53332.5729528 2025-11-22,10:55:06.000,326,11050314,12205,0,1763808905,13007.296197059994,34.31720871000289,53332.54500432 2025-11-22,10:55:07.000,326,11050267,12165,0,1763808906,13007.323142299989,34.31720871000289,53332.52404296 2025-11-22,10:55:08.000,326,11050315,12285,0,1763808907,13007.316405989994,34.31720871000289,53332.54500432 2025-11-22,10:55:09.000,326,11050344,12125,0,1763808908,13007.377032779994,34.31015958000353,53332.51006872001 2025-11-22,10:55:10.000,326,11050349,12045,0,1763808909,13007.336614919994,34.29606132000481,53332.565965680005 2025-11-22,10:55:11.000,326,11050342,12045,0,1763808910,13007.383769089989,34.281963059998816,53332.517055840006 2025-11-22,10:55:12.000,326,11050307,12485,0,1763808911,13007.336614919994,34.2678648000001,53332.48910736001 2025-11-22,10:55:13.000,326,11050341,12125,0,1763808912,13007.356823849994,34.23966828000266,53332.517055840006 2025-11-22,10:55:14.000,326,11050334,12165,0,1763808913,13007.316405989994,34.26081567000074,53332.496094480004 2025-11-22,10:55:15.000,326,11050353,12165,0,1763808914,13007.323142299989,34.22557002000394,53332.52404296 2025-11-22,10:55:16.000,326,11050350,12285,0,1763808915,13007.377032779994,34.2326191500033,53332.51006872001 2025-11-22,10:55:17.000,326,11050318,12125,0,1763808916,13007.363560159989,34.24671741000202,53332.55199144 2025-11-22,10:55:18.000,326,11050320,12365,0,1763808917,13007.417450639994,34.2326191500033,53332.5729528 2025-11-22,10:55:19.000,326,11050321,12325,0,1763808918,13007.42418694999,34.2326191500033,53332.517055840006 2025-11-22,10:55:20.000,326,11050349,12165,0,1763808919,13007.40397801999,34.218520890004584,53332.55897856001 2025-11-22,10:55:21.000,326,11050283,12165,0,1763808920,13007.417450639994,34.22557002000394,53332.55897856001 2025-11-22,10:55:22.000,326,11050335,12125,0,1763808921,13007.430923259999,34.19737349999923,53332.54500432 2025-11-22,10:55:23.000,326,11050374,12125,0,1763808922,13007.451132189999,34.23966828000266,53332.57993992 2025-11-22,10:55:24.000,326,11050380,12285,0,1763808923,13007.451132189999,34.21147175999795,53332.58692704001 2025-11-22,10:55:25.000,326,11050338,12045,0,1763808924,13007.47134112,34.23966828000266,53332.58692704001 2025-11-22,10:55:26.000,326,11050368,12205,0,1763808925,13007.457868499994,34.25376654000138,53332.58692704001 2025-11-22,10:55:27.000,326,11050305,11885,0,1763808926,13007.46460480999,34.23966828000266,53332.628849759996 2025-11-22,10:55:28.000,326,11050334,12325,0,1763808927,13007.44439587999,34.2678648000001,53332.60090128 2025-11-22,10:55:29.000,326,11050361,12165,0,1763808928,13007.437659569994,34.25376654000138,53332.59391416 2025-11-22,10:55:30.000,326,11050395,12085,0,1763808929,13007.457868499994,34.281963059998816,53332.614875520005 2025-11-22,10:55:31.000,326,11050351,12325,0,1763808930,13007.457868499994,34.169176980001794,53332.62186264 2025-11-22,10:55:32.000,326,11050309,12125,0,1763808931,13007.430923259999,34.162127850002435,53332.55897856001 2025-11-22,10:55:33.000,326,11050371,12165,0,1763808932,13007.430923259999,34.13393132999772,53332.565965680005 2025-11-22,10:55:34.000,326,11050299,12365,0,1763808933,13007.457868499994,34.119833069999004,53332.55199144 2025-11-22,10:55:35.000,326,11050286,12325,0,1763808934,13007.49155005,34.08458742000221,53332.58692704001 2025-11-22,10:55:36.000,326,11050401,12125,0,1763808935,13007.498286359994,34.01409612000134,53332.63583688001 2025-11-22,10:55:37.000,326,11050346,12525,0,1763808936,13007.498286359994,33.978850470004545,53332.60090128 2025-11-22,10:55:38.000,326,11050320,12485,0,1763808937,13007.50502266999,33.95065394999983,53332.55897856001 2025-11-22,10:55:39.000,326,11050321,12005,0,1763808938,13007.53196791,33.90835917000368,53332.565965680005 2025-11-22,10:55:40.000,326,11050346,12205,0,1763808939,13007.55217684,33.86606439000025,53332.55897856001 2025-11-22,10:55:41.000,326,11050371,12245,0,1763808940,13007.56564945999,33.81672048000473,53332.55199144 2025-11-22,10:55:42.000,326,11050333,12245,0,1763808941,13007.56564945999,33.753278310003225,53332.53801720001 2025-11-22,10:55:43.000,326,11050328,12285,0,1763808942,13007.56564945999,33.760327440002584,53332.58692704001 2025-11-22,10:55:44.000,326,11050349,12645,0,1763808943,13007.558913149995,33.746229180003866,53332.53801720001 2025-11-22,10:55:45.000,326,11050352,12045,0,1763808944,13007.558913149995,33.703934400000435,53332.55199144 2025-11-22,10:55:46.000,326,11050351,12525,0,1763808945,13007.53196791,33.675737880003,53332.53801720001 2025-11-22,10:55:47.000,326,11050361,12205,0,1763808946,13007.51175898,33.66868875000364,53332.53103008 2025-11-22,10:55:48.000,326,11050329,12365,0,1763808947,13007.457868499994,33.66868875000364,53332.53103008 2025-11-22,10:55:49.000,326,11050331,12405,0,1763808948,13007.47134112,33.72508178999851,53332.46814600001 2025-11-22,10:55:50.000,326,11050334,12125,0,1763808949,13007.397241709994,33.71803265999915,53332.47513312 2025-11-22,10:55:51.000,326,11050356,11965,0,1763808950,13007.350087539999,33.710983529999794,53332.45417176 2025-11-22,10:55:52.000,326,11050307,12245,0,1763808951,13007.356823849994,33.753278310003225,53332.496094480004 2025-11-22,10:55:53.000,326,11050314,12085,0,1763808952,13007.343351229989,33.7744257000013,53332.47513312 2025-11-22,10:55:54.000,326,11050380,12085,0,1763808953,13007.302933369989,33.79557308999938,53332.48212024 2025-11-22,10:55:55.000,326,11050319,12085,0,1763808954,13007.228833959998,33.82376961000409,53332.46814600001 2025-11-22,10:55:56.000,326,11050357,12245,0,1763808955,13007.228833959998,33.84491700000217,53332.48212024 2025-11-22,10:55:57.000,326,11050312,12325,0,1763808956,13007.188416099998,33.873113519999606,53332.447184640005 2025-11-22,10:55:58.000,326,11050366,12365,0,1763808957,13007.161470859988,33.929506560001755,53332.461158879996 2025-11-22,10:55:59.000,326,11050320,12125,0,1763808958,13007.147998239998,33.96475220999855,53332.46814600001 2025-11-22,10:56:00.000,326,11050364,12045,0,1763808959,13007.134525619993,34.04229263999878,53332.45417176 2025-11-22,10:56:01.000,326,11050350,12125,0,1763808960,13007.107580379998,34.08458742000221,53332.4332104 2025-11-22,10:56:02.000,326,11050308,12365,0,1763808961,13007.087371449998,34.13393132999772,53332.45417176 2025-11-22,10:56:03.000,326,11050303,12165,0,1763808962,13007.087371449998,34.2326191500033,53332.41923616001 2025-11-22,10:56:04.000,326,11050399,12085,0,1763808963,13007.060426210002,34.20442262999859,53332.461158879996 2025-11-22,10:56:05.000,326,11050309,12085,0,1763808964,13007.080635140002,34.24671741000202,53332.447184640005 2025-11-22,10:56:06.000,326,11050362,12125,0,1763808965,13007.053689899993,34.281963059998816,53332.45417176 2025-11-22,10:56:07.000,326,11050301,12285,0,1763808966,13007.107580379998,34.35245435999968,53332.447184640005 2025-11-22,10:56:08.000,326,11050350,12125,0,1763808967,13007.094107759993,34.281963059998816,53332.41224904 2025-11-22,10:56:09.000,326,11050307,12325,0,1763808968,13007.087371449998,34.3665526199984,53332.46814600001 2025-11-22,10:56:10.000,326,11050373,12405,0,1763808969,13007.087371449998,34.35950348999904,53332.45417176 2025-11-22,10:56:11.000,326,11050371,12125,0,1763808970,13007.080635140002,34.331306970001606,53332.44019752001 2025-11-22,10:56:12.000,326,11050388,12405,0,1763808971,13007.107580379998,34.380650880004396,53332.496094480004 2025-11-22,10:56:13.000,326,11050336,12165,0,1763808972,13007.114316689993,34.40179827000247,53332.447184640005 2025-11-22,10:56:14.000,326,11050380,12365,0,1763808973,13007.114316689993,34.37360174999776,53332.46814600001 2025-11-22,10:56:15.000,326,11050364,12245,0,1763808974,13007.094107759993,34.35950348999904,53332.47513312 2025-11-22,10:56:16.000,326,11050404,12125,0,1763808975,13007.073898829993,34.35950348999904,53332.48910736001 2025-11-22,10:56:17.000,326,11050339,12445,0,1763808976,13007.073898829993,34.345405230000324,53332.5030816 2025-11-22,10:56:18.000,326,11050404,12365,0,1763808977,13007.080635140002,34.31015958000353,53332.461158879996 2025-11-22,10:56:19.000,326,11050375,12165,0,1763808978,13007.073898829993,34.30311045000417,53332.46814600001 2025-11-22,10:56:20.000,326,11050333,12165,0,1763808979,13007.033480969993,34.23966828000266,53332.496094480004 2025-11-22,10:56:21.000,326,11050371,11965,0,1763808980,13007.046953589997,34.20442262999859,53332.42622328 2025-11-22,10:56:22.000,326,11050363,12245,0,1763808981,13007.087371449998,34.169176980001794,53332.447184640005 2025-11-22,10:56:23.000,326,11050413,12165,0,1763808982,13007.067162519998,34.112783939999645,53332.46814600001 2025-11-22,10:56:24.000,326,11050372,12125,0,1763808983,13007.067162519998,34.05639090000477,53332.398274800005 2025-11-22,10:56:25.000,326,11050381,12085,0,1763808984,13007.080635140002,34.0211452500007,53332.4332104 2025-11-22,10:56:26.000,326,11050352,12205,0,1763808985,13007.094107759993,33.985899600003904,53332.38430056 2025-11-22,10:56:27.000,326,11050392,12285,0,1763808986,13007.067162519998,33.95065394999983,53332.42622328 2025-11-22,10:56:28.000,326,11050368,12245,0,1763808987,13007.100844070002,33.91540830000304,53332.37731344 2025-11-22,10:56:29.000,326,11050387,12125,0,1763808988,13007.107580379998,33.90835917000368,53332.40526192 2025-11-22,10:56:30.000,326,11050421,12125,0,1763808989,13007.087371449998,33.86606439000025,53332.39128768001 2025-11-22,10:56:31.000,326,11050401,12125,0,1763808990,13007.121053000003,33.89426090999768,53332.398274800005 2025-11-22,10:56:32.000,326,11050369,12285,0,1763808991,13007.107580379998,33.887211779998324,53332.37032632001 2025-11-22,10:56:33.000,326,11050394,12445,0,1763808992,13007.141261930003,33.83786787000281,53332.39128768001 2025-11-22,10:56:34.000,326,11050375,12125,0,1763808993,13007.121053000003,33.880162649998965,53332.41224904 2025-11-22,10:56:35.000,326,11050427,12045,0,1763808994,13007.107580379998,33.887211779998324,53332.37731344 2025-11-22,10:56:36.000,326,11050361,12085,0,1763808995,13007.094107759993,33.887211779998324,53332.349364960006 2025-11-22,10:56:37.000,326,11050392,12645,0,1763808996,13007.100844070002,33.90835917000368,53332.35635208 2025-11-22,10:56:38.000,326,11050365,12125,0,1763808997,13007.060426210002,33.89426090999768,53332.35635208 2025-11-22,10:56:39.000,326,11050350,12085,0,1763808998,13007.013272039992,33.89426090999768,53332.398274800005 2025-11-22,10:56:40.000,326,11050370,12285,0,1763808999,13006.986326799997,33.922457430002396,53332.349364960006 2025-11-22,10:56:41.000,326,11050364,12325,0,1763809000,13006.952645249992,33.936555690001114,53332.398274800005 2025-11-22,10:56:42.000,326,11050399,12165,0,1763809001,13006.925700009997,33.90835917000368,53332.41224904 2025-11-22,10:56:43.000,326,11050336,12125,0,1763809002,13006.905491079997,33.922457430002396,53332.461158879996 2025-11-22,10:56:44.000,326,11050330,12165,0,1763809003,13006.892018459992,33.936555690001114,53332.47513312 2025-11-22,10:56:45.000,326,11050354,12245,0,1763809004,13006.831391669992,34.01409612000134,53332.4332104 2025-11-22,10:56:46.000,326,11050348,12045,0,1763809005,13006.811182739992,34.0211452500007,53332.41224904 2025-11-22,10:56:47.000,326,11050345,12365,0,1763809006,13006.757292260001,34.0211452500007,53332.41224904 2025-11-22,10:56:48.000,326,11050336,12245,0,1763809007,13006.737083330001,34.00704699000198,53332.398274800005 2025-11-22,10:56:49.000,326,11050324,12165,0,1763809008,13006.730347019991,34.03524350999942,53332.37032632001 2025-11-22,10:56:50.000,326,11050343,12125,0,1763809009,13006.710138089991,34.05639090000477,53332.44019752001 2025-11-22,10:56:51.000,326,11050321,12165,0,1763809010,13006.683192849996,34.098685680000926,53332.398274800005 2025-11-22,10:56:52.000,326,11050341,12045,0,1763809011,13006.629302369991,34.112783939999645,53332.40526192 2025-11-22,10:56:53.000,326,11050323,12045,0,1763809012,13006.61582975,34.13393132999772,53332.37731344 2025-11-22,10:56:54.000,326,11050342,12325,0,1763809013,13006.59562082,34.14098046000436,53332.41224904 2025-11-22,10:56:55.000,326,11050310,12245,0,1763809014,13006.56867557999,34.18327524000051,53332.38430056 2025-11-22,10:56:56.000,326,11050334,12245,0,1763809015,13006.54846664999,34.19737349999923,53332.38430056 2025-11-22,10:56:57.000,326,11050344,12285,0,1763809016,13006.541730339995,34.21147175999795,53332.33539072 2025-11-22,10:56:58.000,326,11050344,12325,0,1763809017,13006.561939269995,34.24671741000202,53332.349364960006 2025-11-22,10:56:59.000,326,11050301,12085,0,1763809018,13006.52825771999,34.2678648000001,53332.3633392 2025-11-22,10:57:00.000,326,11050344,12325,0,1763809019,13006.56867557999,34.30311045000417,53332.37731344 2025-11-22,10:57:01.000,326,11050320,12325,0,1763809020,13006.57541189,34.338356100000965,53332.38430056 2025-11-22,10:57:02.000,326,11050331,12485,0,1763809021,13006.59562082,34.345405230000324,53332.34237784001 2025-11-22,10:57:03.000,326,11050284,11965,0,1763809022,13006.582148199996,34.380650880004396,53332.349364960006 2025-11-22,10:57:04.000,326,11050301,12045,0,1763809023,13006.61582975,34.42999478999991,53332.37032632001 2025-11-22,10:57:05.000,326,11050323,12205,0,1763809024,13006.649511299991,34.42999478999991,53332.37032632001 2025-11-22,10:57:06.000,326,11050330,12285,0,1763809025,13006.65624761,34.45819131000462,53332.32141648001 2025-11-22,10:57:07.000,326,11050323,12325,0,1763809026,13006.683192849996,34.46524044000398,53332.328403600004 2025-11-22,10:57:08.000,326,11050354,12205,0,1763809027,13006.716874400001,34.47228957000334,53332.349364960006 2025-11-22,10:57:09.000,326,11050351,12245,0,1763809028,13006.743819639996,34.48638783000206,53332.33539072 2025-11-22,10:57:10.000,326,11050387,12285,0,1763809029,13006.757292260001,34.46524044000398,53332.3633392 2025-11-22,10:57:11.000,326,11050368,12085,0,1763809030,13006.790973809992,34.47228957000334,53332.35635208 2025-11-22,10:57:12.000,326,11050363,12165,0,1763809031,13006.811182739992,34.47228957000334,53332.328403600004 2025-11-22,10:57:13.000,326,11050402,12405,0,1763809032,13006.811182739992,34.47228957000334,53332.3633392 2025-11-22,10:57:14.000,326,11050360,12205,0,1763809033,13006.892018459992,34.46524044000398,53332.31442936 2025-11-22,10:57:15.000,326,11050367,12165,0,1763809034,13006.905491079997,34.43704391999927,53332.398274800005 2025-11-22,10:57:16.000,326,11050407,12205,0,1763809035,13006.898754770002,34.42999478999991,53332.349364960006 2025-11-22,10:57:17.000,326,11050357,12045,0,1763809036,13006.905491079997,34.40884740000183,53332.3633392 2025-11-22,10:57:18.000,326,11050359,12165,0,1763809037,13006.939172630002,34.331306970001606,53332.33539072 2025-11-22,10:57:19.000,326,11050349,12285,0,1763809038,13006.945908939997,34.32425784000225,53332.30744224 2025-11-22,10:57:20.000,326,11050373,12165,0,1763809039,13006.912227389992,34.3665526199984,53332.349364960006 2025-11-22,10:57:21.000,326,11050376,12285,0,1763809040,13006.898754770002,34.2678648000001,53332.29346800001 2025-11-22,10:57:22.000,326,11050362,12205,0,1763809041,13006.898754770002,34.25376654000138,53332.29346800001 2025-11-22,10:57:23.000,326,11050330,12165,0,1763809042,13006.918963700002,34.25376654000138,53332.29346800001 2025-11-22,10:57:24.000,326,11050339,12085,0,1763809043,13006.898754770002,34.218520890004584,53332.27250664001 2025-11-22,10:57:25.000,326,11050347,12045,0,1763809044,13006.912227389992,34.18327524000051,53332.30744224 2025-11-22,10:57:26.000,326,11050338,12205,0,1763809045,13006.885282149997,34.112783939999645,53332.25154528001 2025-11-22,10:57:27.000,326,11050329,12325,0,1763809046,13006.865073219997,34.098685680000926,53332.3633392 2025-11-22,10:57:28.000,326,11050329,12245,0,1763809047,13006.885282149997,34.06344003000413,53332.39128768001 2025-11-22,10:57:29.000,326,11050342,11965,0,1763809048,13006.898754770002,34.03524350999942,53332.32141648001 2025-11-22,10:57:30.000,326,11050396,12125,0,1763809049,13006.885282149997,34.0211452500007,53332.32141648001 2025-11-22,10:57:31.000,326,11050352,12125,0,1763809050,13006.878545840002,33.99294873000326,53332.37032632001 2025-11-22,10:57:32.000,326,11050357,12325,0,1763809051,13006.831391669992,33.985899600003904,53332.328403600004 2025-11-22,10:57:33.000,326,11050363,12445,0,1763809052,13006.817919050001,33.99294873000326,53332.29346800001 2025-11-22,10:57:34.000,326,11050321,12365,0,1763809053,13006.797710120001,33.99294873000326,53332.328403600004 2025-11-22,10:57:35.000,326,11050370,12325,0,1763809054,13006.757292260001,34.02819438000006,53332.32141648001 2025-11-22,10:57:36.000,326,11050343,12325,0,1763809055,13006.737083330001,34.03524350999942,53332.328403600004 2025-11-22,10:57:37.000,326,11050333,12045,0,1763809056,13006.716874400001,34.05639090000477,53332.28648088 2025-11-22,10:57:38.000,326,11050364,12285,0,1763809057,13006.730347019991,34.14098046000436,53332.32141648001 2025-11-22,10:57:39.000,326,11050353,12165,0,1763809058,13006.710138089991,34.169176980001794,53332.34237784001 2025-11-22,10:57:40.000,326,11050335,12045,0,1763809059,13006.65624761,34.18327524000051,53332.34237784001 2025-11-22,10:57:41.000,326,11050381,12085,0,1763809060,13006.63603868,34.26081567000074,53332.30744224 2025-11-22,10:57:42.000,326,11050304,12045,0,1763809061,13006.629302369991,34.338356100000965,53332.33539072 2025-11-22,10:57:43.000,326,11050359,12405,0,1763809062,13006.602357129996,34.37360174999776,53332.349364960006 2025-11-22,10:57:44.000,326,11050329,12325,0,1763809063,13006.57541189,34.42999478999991,53332.37731344 2025-11-22,10:57:45.000,326,11050365,12205,0,1763809064,13006.58888450999,34.4793387000027,53332.349364960006 2025-11-22,10:57:46.000,326,11050348,12125,0,1763809065,13006.54846664999,34.514584349999495,53332.30744224 2025-11-22,10:57:47.000,326,11050315,12085,0,1763809066,13006.501312479995,34.59917390999908,53332.30744224 2025-11-22,10:57:48.000,326,11050353,12205,0,1763809067,13006.481103549995,34.6132721699978,53332.29346800001 2025-11-22,10:57:49.000,326,11050405,12165,0,1763809068,13006.41374045,34.68376346999867,53332.29346800001 2025-11-22,10:57:50.000,326,11050370,12045,0,1763809069,13006.37332259,34.690812599998026,53332.3633392 2025-11-22,10:57:51.000,326,11050335,12325,0,1763809070,13006.39353152,34.70491086000402,53332.349364960006 2025-11-22,10:57:52.000,326,11050372,12205,0,1763809071,13006.339641039995,34.740156510000816,53332.3633392 2025-11-22,10:57:53.000,326,11050342,12365,0,1763809072,13006.33290473,34.71900912000274,53332.31442936 2025-11-22,10:57:54.000,326,11050337,12325,0,1763809073,13006.36658627999,34.70491086000402,53332.33539072 2025-11-22,10:57:55.000,326,11050285,12245,0,1763809074,13006.32616841999,34.71900912000274,53332.349364960006 2025-11-22,10:57:56.000,326,11050372,12205,0,1763809075,13006.3126958,34.69786173000466,53332.29346800001 2025-11-22,10:57:57.000,326,11050343,12165,0,1763809076,13006.33290473,34.754254769999534,53332.27250664001 2025-11-22,10:57:58.000,326,11050324,11965,0,1763809077,13006.37332259,34.690812599998026,53332.25154528001 2025-11-22,10:57:59.000,326,11050309,12365,0,1763809078,13006.380058899995,34.66261608000059,53332.28648088 2025-11-22,10:58:00.000,326,11050309,12245,0,1763809079,13006.37332259,34.64851782000187,53332.26551952 2025-11-22,10:58:01.000,326,11050352,12285,0,1763809080,13006.36658627999,34.620321300004434,53332.279493760005 2025-11-22,10:58:02.000,326,11050338,12125,0,1763809081,13006.36658627999,34.570977390001644,53332.24455816 2025-11-22,10:58:03.000,326,11050319,12285,0,1763809082,13006.440685689995,34.570977390001644,53332.20962256 2025-11-22,10:58:04.000,326,11050339,12485,0,1763809083,13006.44742199999,34.53573174000485,53332.1886612 2025-11-22,10:58:05.000,326,11050331,12165,0,1763809084,13006.47436724,34.54278087000421,53332.21660968 2025-11-22,10:58:06.000,326,11050365,12205,0,1763809085,13006.52825771999,34.4793387000027,53332.24455816 2025-11-22,10:58:07.000,326,11050341,12205,0,1763809086,13006.56867557999,34.50048609000078,53332.24455816 2025-11-22,10:58:08.000,326,11050397,12285,0,1763809087,13006.602357129996,34.507535220000136,53332.2585324 2025-11-22,10:58:09.000,326,11050360,12045,0,1763809088,13006.662983919996,34.507535220000136,53332.25154528001 2025-11-22,10:58:10.000,326,11050353,12285,0,1763809089,13006.67645654,34.528682609998214,53332.2585324 2025-11-22,10:58:11.000,326,11050371,11925,0,1763809090,13006.723610709996,34.578026520001,53332.27250664001 2025-11-22,10:58:12.000,326,11050385,12325,0,1763809091,13006.757292260001,34.570977390001644,53332.25154528001 2025-11-22,10:58:13.000,326,11050370,11965,0,1763809092,13006.784237499996,34.620321300004434,53332.230583920005 2025-11-22,10:58:14.000,326,11050336,12005,0,1763809093,13006.844864289997,34.64851782000187,53332.21660968 2025-11-22,10:58:15.000,326,11050391,11845,0,1763809094,13006.851600599992,34.68376346999867,53332.29346800001 2025-11-22,10:58:16.000,326,11050369,11965,0,1763809095,13006.871809529992,34.76835302999825,53332.31442936 2025-11-22,10:58:17.000,326,11050394,12205,0,1763809096,13006.885282149997,34.77540216000489,53332.31442936 2025-11-22,10:58:18.000,326,11050326,12285,0,1763809097,13006.905491079997,34.8247460700004,53332.328403600004 2025-11-22,10:58:19.000,326,11050384,12085,0,1763809098,13006.878545840002,34.87408998000319,53332.33539072 2025-11-22,10:58:20.000,326,11050287,12205,0,1763809099,13006.952645249992,34.95867954000278,53332.33539072 2025-11-22,10:58:21.000,326,11050364,12205,0,1763809100,13006.952645249992,34.98687606000021,53332.328403600004 2025-11-22,10:58:22.000,326,11050380,12445,0,1763809101,13006.972854179992,35.029170840003644,53332.328403600004 2025-11-22,10:58:23.000,326,11050341,12045,0,1763809102,13006.993063109992,35.06441649000044,53332.38430056 2025-11-22,10:58:24.000,326,11050303,12245,0,1763809103,13006.993063109992,35.092613009997876,53332.349364960006 2025-11-22,10:58:25.000,326,11050351,12365,0,1763809104,13006.999799420002,35.07851474999916,53332.349364960006 2025-11-22,10:58:26.000,326,11050299,12125,0,1763809105,13007.026744659997,35.12080953000259,53332.35635208 2025-11-22,10:58:27.000,326,11050318,12245,0,1763809106,13007.006535729997,35.10671127000387,53332.40526192 2025-11-22,10:58:28.000,326,11050351,12125,0,1763809107,13007.006535729997,35.092613009997876,53332.41923616001 2025-11-22,10:58:29.000,326,11050357,12205,0,1763809108,13007.006535729997,35.092613009997876,53332.398274800005 2025-11-22,10:58:30.000,326,11050313,12245,0,1763809109,13007.040217280002,35.10671127000387,53332.398274800005 2025-11-22,10:58:31.000,326,11050302,12125,0,1763809110,13007.033480969993,35.036219970003,53332.41923616001 2025-11-22,10:58:32.000,326,11050339,12005,0,1763809111,13006.993063109992,35.022121710004285,53332.41923616001 2025-11-22,10:58:33.000,326,11050339,12045,0,1763809112,13007.026744659997,34.965728670002136,53332.42622328 2025-11-22,10:58:34.000,326,11050342,12125,0,1763809113,13007.013272039992,34.916384759999346,53332.47513312 2025-11-22,10:58:35.000,326,11050346,12445,0,1763809114,13006.979590490002,34.88818824000191,53332.44019752001 2025-11-22,10:58:36.000,326,11050347,12165,0,1763809115,13006.979590490002,34.88113911000255,53332.41224904 2025-11-22,10:58:37.000,326,11050345,12285,0,1763809116,13006.972854179992,34.81064781000168,53332.39128768001 2025-11-22,10:58:38.000,326,11050383,12405,0,1763809117,13006.979590490002,34.740156510000816,53332.41923616001 2025-11-22,10:58:39.000,326,11050305,12085,0,1763809118,13006.986326799997,34.690812599998026,53332.41224904 2025-11-22,10:58:40.000,326,11050289,12285,0,1763809119,13006.993063109992,34.66966520999995,53332.398274800005 2025-11-22,10:58:41.000,326,11050368,12125,0,1763809120,13006.999799420002,34.64146869000251,53332.39128768001 2025-11-22,10:58:42.000,326,11050313,12085,0,1763809121,13007.006535729997,34.6132721699978,53332.40526192 2025-11-22,10:58:43.000,326,11050339,12085,0,1763809122,13007.026744659997,34.62737043000379,53332.4332104 2025-11-22,10:58:44.000,326,11050389,11965,0,1763809123,13007.020008350002,34.620321300004434,53332.41224904 2025-11-22,10:58:45.000,326,11050366,12245,0,1763809124,13006.993063109992,34.620321300004434,53332.38430056 2025-11-22,10:58:46.000,326,11050339,12325,0,1763809125,13006.986326799997,34.63441956000315,53332.41224904 2025-11-22,10:58:47.000,326,11050303,12165,0,1763809126,13006.986326799997,34.6132721699978,53332.38430056 2025-11-22,10:58:48.000,326,11050352,12245,0,1763809127,13006.999799420002,34.66966520999995,53332.41923616001 2025-11-22,10:58:49.000,326,11050310,11965,0,1763809128,13006.993063109992,34.690812599998026,53332.40526192 2025-11-22,10:58:50.000,326,11050316,12165,0,1763809129,13006.986326799997,34.66261608000059,53332.47513312 2025-11-22,10:58:51.000,326,11050271,12285,0,1763809130,13006.993063109992,34.73310738000146,53332.4332104 2025-11-22,10:58:52.000,326,11050296,12165,0,1763809131,13006.952645249992,34.747205640000175,53332.4332104 2025-11-22,10:58:53.000,326,11050267,12205,0,1763809132,13006.945908939997,34.76130389999889,53332.39128768001 2025-11-22,10:58:54.000,326,11050308,12165,0,1763809133,13006.952645249992,34.73310738000146,53332.398274800005 2025-11-22,10:58:55.000,326,11050303,12045,0,1763809134,13006.925700009997,34.73310738000146,53332.45417176 2025-11-22,10:58:56.000,326,11050308,12245,0,1763809135,13006.932436319992,34.71900912000274,53332.41923616001 2025-11-22,10:58:57.000,326,11050314,12205,0,1763809136,13006.905491079997,34.69786173000466,53332.47513312 2025-11-22,10:58:58.000,326,11050311,12365,0,1763809137,13006.898754770002,34.71195999000338,53332.45417176 2025-11-22,10:58:59.000,326,11050320,12165,0,1763809138,13006.912227389992,34.71195999000338,53332.40526192 2025-11-22,10:59:00.000,326,11050308,12165,0,1763809139,13006.905491079997,34.71195999000338,53332.4332104 2025-11-22,10:59:01.000,326,11050279,12245,0,1763809140,13006.898754770002,34.71195999000338,53332.42622328 2025-11-22,10:59:02.000,326,11050340,12125,0,1763809141,13006.952645249992,34.67671433999931,53332.461158879996 2025-11-22,10:59:03.000,326,11050348,12085,0,1763809142,13006.939172630002,34.66966520999995,53332.41923616001 2025-11-22,10:59:04.000,326,11050309,12005,0,1763809143,13006.918963700002,34.67671433999931,53332.42622328 2025-11-22,10:59:05.000,326,11050322,12125,0,1763809144,13006.912227389992,34.690812599998026,53332.46814600001 2025-11-22,10:59:06.000,326,11050300,12205,0,1763809145,13006.885282149997,34.65556695000123,53332.44019752001 2025-11-22,10:59:07.000,326,11050334,12125,0,1763809146,13006.892018459992,34.67671433999931,53332.47513312 2025-11-22,10:59:08.000,326,11050319,12125,0,1763809147,13006.885282149997,34.690812599998026,53332.48212024 2025-11-22,10:59:09.000,326,11050336,12285,0,1763809148,13006.898754770002,34.71900912000274,53332.44019752001 2025-11-22,10:59:10.000,326,11050321,12285,0,1763809149,13006.905491079997,34.747205640000175,53332.44019752001 2025-11-22,10:59:11.000,326,11050277,12045,0,1763809150,13006.959381560002,34.77540216000489,53332.46814600001 2025-11-22,10:59:12.000,326,11050342,12405,0,1763809151,13007.026744659997,34.789500420003606,53332.45417176 2025-11-22,10:59:13.000,326,11050316,12405,0,1763809152,13007.040217280002,34.8247460700004,53332.4332104 2025-11-22,10:59:14.000,326,11050305,12165,0,1763809153,13007.067162519998,34.8247460700004,53332.447184640005 2025-11-22,10:59:15.000,326,11050266,12365,0,1763809154,13007.094107759993,34.86704085000383,53332.44019752001 2025-11-22,10:59:16.000,326,11050300,12245,0,1763809155,13007.107580379998,34.94458128000406,53332.496094480004 2025-11-22,10:59:17.000,326,11050324,12485,0,1763809156,13007.181679789988,34.965728670002136,53332.51006872001 2025-11-22,10:59:18.000,326,11050342,12125,0,1763809157,13007.215361339993,34.979826930000854,53332.5030816 2025-11-22,10:59:19.000,326,11050321,12365,0,1763809158,13007.222097649988,34.965728670002136,53332.53103008 2025-11-22,10:59:20.000,326,11050340,12125,0,1763809159,13007.255779199993,35.06441649000044,53332.52404296 2025-11-22,10:59:21.000,326,11050285,12085,0,1763809160,13007.282724439989,35.11376040000323,53332.53801720001 2025-11-22,10:59:22.000,326,11050304,11965,0,1763809161,13007.323142299989,35.12080953000259,53332.5030816 2025-11-22,10:59:23.000,326,11050338,12045,0,1763809162,13007.363560159989,35.141956920000666,53332.565965680005 2025-11-22,10:59:24.000,326,11050275,12285,0,1763809163,13007.377032779994,35.1842517000041,53332.54500432 2025-11-22,10:59:25.000,326,11050286,12165,0,1763809164,13007.40397801999,35.17720257000474,53332.5729528 2025-11-22,10:59:26.000,326,11050325,12045,0,1763809165,13007.430923259999,35.198349960002815,53332.62186264 2025-11-22,10:59:27.000,326,11050294,11885,0,1763809166,13007.478077429994,35.212448220001534,53332.642824 2025-11-22,10:59:28.000,326,11050301,12325,0,1763809167,13007.44439587999,35.191300830003456,53332.565965680005 2025-11-22,10:59:29.000,326,11050315,12205,0,1763809168,13007.46460480999,35.11376040000323,53332.62186264 2025-11-22,10:59:30.000,326,11050295,12085,0,1763809169,13007.53196791,35.12785866000195,53332.65679824001 2025-11-22,10:59:31.000,326,11050300,12125,0,1763809170,13007.56564945999,35.05736736000108,53332.642824 2025-11-22,10:59:32.000,326,11050276,12125,0,1763809171,13007.62627624999,35.00802344999829,53332.60090128 2025-11-22,10:59:33.000,326,11050299,12205,0,1763809172,13007.60606731999,34.979826930000854,53332.67775960001 2025-11-22,10:59:34.000,326,11050321,12205,0,1763809173,13007.64648517999,34.90933562999999,53332.663785360004 2025-11-22,10:59:35.000,326,11050301,12005,0,1763809174,13007.65322149,34.84589345999848,53332.67077248 2025-11-22,10:59:36.000,326,11050270,12125,0,1763809175,13007.66669410999,34.76835302999825,53332.684746720006 2025-11-22,10:59:37.000,326,11050297,12285,0,1763809176,13007.71384828,34.67671433999931,53332.69173384 2025-11-22,10:59:38.000,326,11050296,12245,0,1763809177,13007.68690303999,34.64146869000251,53332.63583688001 2025-11-22,10:59:39.000,326,11050294,11965,0,1763809178,13007.67343042,34.54278087000421,53332.642824 2025-11-22,10:59:40.000,326,11050258,12325,0,1763809179,13007.67343042,34.521633479998854,53332.642824 2025-11-22,10:59:41.000,326,11050309,12165,0,1763809180,13007.66669410999,34.45819131000462,53332.663785360004 2025-11-22,10:59:42.000,326,11050302,12285,0,1763809181,13007.63301256,34.37360174999776,53332.663785360004 2025-11-22,10:59:43.000,326,11050290,12005,0,1763809182,13007.60606731999,34.29606132000481,53332.69173384 2025-11-22,10:59:44.000,326,11050302,12285,0,1763809183,13007.56564945999,34.289012189998175,53332.59391416 2025-11-22,10:59:45.000,326,11050297,12285,0,1763809184,13007.498286359994,34.19032436999987,53332.63583688001 2025-11-22,10:59:46.000,326,11050277,12285,0,1763809185,13007.49155005,34.155078720003075,53332.628849759996 2025-11-22,10:59:47.000,326,11050326,12125,0,1763809186,13007.397241709994,34.14098046000436,53332.63583688001 2025-11-22,10:59:48.000,326,11050311,12085,0,1763809187,13007.350087539999,34.105734810000286,53332.628849759996 2025-11-22,10:59:49.000,326,11050308,12165,0,1763809188,13007.255779199993,34.09163655000157,53332.64981112 2025-11-22,10:59:50.000,326,11050345,12205,0,1763809189,13007.174943479993,34.08458742000221,53332.65679824001 2025-11-22,10:59:51.000,326,11050276,11925,0,1763809190,13007.134525619993,34.105734810000286,53332.62186264 2025-11-22,10:59:52.000,326,11050309,12125,0,1763809191,13007.080635140002,34.098685680000926,53332.65679824001 2025-11-22,10:59:53.000,326,11050289,12285,0,1763809192,13007.053689899993,34.14098046000436,53332.64981112 2025-11-22,10:59:54.000,326,11050348,12165,0,1763809193,13006.966117869997,34.18327524000051,53332.63583688001 2025-11-22,10:59:55.000,326,11050337,12325,0,1763809194,13006.945908939997,34.19737349999923,53332.60788840001 2025-11-22,10:59:56.000,326,11050325,12285,0,1763809195,13006.885282149997,34.26081567000074,53332.57993992 2025-11-22,10:59:57.000,326,11050317,12205,0,1763809196,13006.817919050001,34.289012189998175,53332.60788840001 2025-11-22,10:59:58.000,326,11050317,12365,0,1763809197,13006.824655359997,34.37360174999776,53332.55199144 2025-11-22,10:59:59.000,326,11050328,12245,0,1763809198,13006.757292260001,34.43704391999927,53332.63583688001 2025-11-22,11:00:00.000,326,11050335,12205,0,1763809199,13006.723610709996,34.521633479998854,53332.5729528 2025-11-22,11:00:01.000,326,11050320,12085,0,1763809200,13006.703401779996,34.59917390999908,53332.51006872001 2025-11-22,11:00:02.000,326,11050289,12285,0,1763809201,13006.683192849996,34.64146869000251,53332.51006872001 2025-11-22,11:00:03.000,326,11050337,12125,0,1763809202,13006.703401779996,34.7260582500021,53332.53103008 2025-11-22,11:00:04.000,326,11050292,12125,0,1763809203,13006.67645654,34.81769694000104,53332.53103008 2025-11-22,11:00:05.000,326,11050301,12085,0,1763809204,13006.662983919996,34.89523737000127,53332.496094480004 2025-11-22,11:00:06.000,326,11050268,12205,0,1763809205,13006.649511299991,34.99392518999957,53332.55897856001 2025-11-22,11:00:07.000,326,11050303,12205,0,1763809206,13006.65624761,34.95163041000342,53332.48212024 2025-11-22,11:00:08.000,326,11050336,12085,0,1763809207,13006.662983919996,35.04326910000236,53332.51006872001 2025-11-22,11:00:09.000,326,11050341,12285,0,1763809208,13006.669720229991,35.08556387999852,53332.48910736001 2025-11-22,11:00:10.000,326,11050322,12365,0,1763809209,13006.683192849996,35.08556387999852,53332.517055840006 2025-11-22,11:00:11.000,326,11050310,12325,0,1763809210,13006.649511299991,35.06441649000044,53332.517055840006 2025-11-22,11:00:12.000,326,11050300,12445,0,1763809211,13006.662983919996,35.11376040000323,53332.461158879996 2025-11-22,11:00:13.000,326,11050269,12085,0,1763809212,13006.689929159991,35.08556387999852,53332.46814600001 2025-11-22,11:00:14.000,326,11050317,12085,0,1763809213,13006.710138089991,35.11376040000323,53332.517055840006 2025-11-22,11:00:15.000,326,11050324,12045,0,1763809214,13006.764028569996,35.11376040000323,53332.52404296 2025-11-22,11:00:16.000,326,11050338,12325,0,1763809215,13006.804446429996,35.12080953000259,53332.48910736001 2025-11-22,11:00:17.000,326,11050343,12285,0,1763809216,13006.838127980001,35.05736736000108,53332.51006872001 2025-11-22,11:00:18.000,326,11050315,12245,0,1763809217,13006.851600599992,35.08556387999852,53332.52404296 2025-11-22,11:00:19.000,326,11050292,12165,0,1763809218,13006.892018459992,35.05736736000108,53332.496094480004 2025-11-22,11:00:20.000,326,11050347,12125,0,1763809219,13006.959381560002,35.022121710004285,53332.46814600001 2025-11-22,11:00:21.000,326,11050331,12165,0,1763809220,13006.972854179992,35.01507257999765,53332.447184640005 2025-11-22,11:00:22.000,326,11050275,12245,0,1763809221,13007.013272039992,35.036219970003,53332.461158879996 2025-11-22,11:00:23.000,326,11050307,12045,0,1763809222,13007.094107759993,35.06441649000044,53332.51006872001 2025-11-22,11:00:24.000,326,11050342,11965,0,1763809223,13007.154734549993,35.07851474999916,53332.53801720001 2025-11-22,11:00:25.000,326,11050324,12125,0,1763809224,13007.188416099998,35.12785866000195,53332.53103008 2025-11-22,11:00:26.000,326,11050318,12205,0,1763809225,13007.235570269993,35.191300830003456,53332.55897856001 2025-11-22,11:00:27.000,326,11050324,11965,0,1763809226,13007.275988129993,35.212448220001534,53332.54500432 2025-11-22,11:00:28.000,326,11050313,12245,0,1763809227,13007.316405989994,35.2829395200024,53332.5729528 2025-11-22,11:00:29.000,326,11050342,12125,0,1763809228,13007.40397801999,35.30408691000048,53332.565965680005 2025-11-22,11:00:30.000,326,11050336,12205,0,1763809229,13007.44439587999,35.35343082000327,53332.55897856001 2025-11-22,11:00:31.000,326,11050315,12245,0,1763809230,13007.50502266999,35.423922120004136,53332.60788840001 2025-11-22,11:00:32.000,326,11050318,12405,0,1763809231,13007.56564945999,35.48736428999837,53332.60090128 2025-11-22,11:00:33.000,326,11050320,12165,0,1763809232,13007.5925947,35.45211864000157,53332.60090128 2025-11-22,11:00:34.000,326,11050316,12165,0,1763809233,13007.64648517999,35.48736428999837,53332.663785360004 2025-11-22,11:00:35.000,326,11050312,12125,0,1763809234,13007.69363935,35.49441341999773,53332.642824 2025-11-22,11:00:36.000,326,11050333,12165,0,1763809235,13007.80815661999,35.48736428999837,53332.684746720006 2025-11-22,11:00:37.000,326,11050312,12165,0,1763809236,13007.862047099996,35.46621690000029,53332.63583688001 2025-11-22,11:00:38.000,326,11050410,12085,0,1763809237,13007.902464959996,35.40982385999814,53332.684746720006 2025-11-22,11:00:39.000,326,11050313,12205,0,1763809238,13007.983300679996,35.33933256000455,53332.69173384 2025-11-22,11:00:40.000,326,11050328,12245,0,1763809239,13008.077609020002,35.29703778000112,53332.7476308 2025-11-22,11:00:41.000,326,11050388,12005,0,1763809240,13008.131499499992,35.24064473999897,53332.796540639996 2025-11-22,11:00:42.000,326,11050377,12285,0,1763809241,13008.185389979997,35.149006050000025,53332.76160504 2025-11-22,11:00:43.000,326,11050356,12205,0,1763809242,13008.219071530002,35.07851474999916,53332.76160504 2025-11-22,11:00:44.000,326,11050300,12125,0,1763809243,13008.259489390002,34.95163041000342,53332.75461792001 2025-11-22,11:00:45.000,326,11050326,12365,0,1763809244,13008.299907250002,34.85999172000447,53332.71968232 2025-11-22,11:00:46.000,326,11050294,12285,0,1763809245,13008.326852489998,34.73310738000146,53332.71968232 2025-11-22,11:00:47.000,326,11050316,12325,0,1763809246,13008.306643559998,34.59917390999908,53332.76160504 2025-11-22,11:00:48.000,326,11050347,12125,0,1763809247,13008.306643559998,34.46524044000398,53332.76859216 2025-11-22,11:00:49.000,326,11050358,12285,0,1763809248,13008.313379869993,34.380650880004396,53332.71968232 2025-11-22,11:00:50.000,326,11050329,12085,0,1763809249,13008.279698320002,34.289012189998175,53332.71968232 2025-11-22,11:00:51.000,326,11050308,12165,0,1763809250,13008.293170939993,34.17622611000115,53332.77557928001 2025-11-22,11:00:52.000,326,11050342,12165,0,1763809251,13008.266225699997,34.07753829000285,53332.74064368 2025-11-22,11:00:53.000,326,11050352,12205,0,1763809252,13008.239280460002,34.02819438000006,53332.76859216 2025-11-22,11:00:54.000,326,11050378,12365,0,1763809253,13008.232544149992,33.99294873000326,53332.7476308 2025-11-22,11:00:55.000,326,11050296,12485,0,1763809254,13008.259489390002,33.95065394999983,53332.71968232 2025-11-22,11:00:56.000,326,11050356,12165,0,1763809255,13008.225807839997,33.922457430002396,53332.7476308 2025-11-22,11:00:57.000,326,11050387,12365,0,1763809256,13008.219071530002,33.922457430002396,53332.782566400005 2025-11-22,11:00:58.000,326,11050327,12245,0,1763809257,13008.219071530002,33.922457430002396,53332.76160504 2025-11-22,11:00:59.000,326,11050339,12085,0,1763809258,13008.151708429992,33.929506560001755,53332.7476308 2025-11-22,11:01:00.000,326,11050295,11965,0,1763809259,13008.165181049997,33.97180133999791,53332.76859216 2025-11-22,11:01:01.000,326,11050350,12045,0,1763809260,13008.131499499992,34.01409612000134,53332.76160504 2025-11-22,11:01:02.000,326,11050325,12125,0,1763809261,13008.131499499992,34.07753829000285,53332.817502 2025-11-22,11:01:03.000,326,11050360,12125,0,1763809262,13008.097817950002,34.18327524000051,53332.80352776001 2025-11-22,11:01:04.000,326,11050354,12085,0,1763809263,13008.111290569992,34.27491392999946,53332.83846336 2025-11-22,11:01:05.000,326,11050350,12085,0,1763809264,13008.091081639992,34.37360174999776,53332.78955352 2025-11-22,11:01:06.000,326,11050339,12245,0,1763809265,13008.091081639992,34.43704391999927,53332.86641184 2025-11-22,11:01:07.000,326,11050302,12125,0,1763809266,13008.111290569992,34.46524044000398,53332.86641184 2025-11-22,11:01:08.000,326,11050342,12485,0,1763809267,13008.104554259997,34.521633479998854,53332.91532168 2025-11-22,11:01:09.000,326,11050363,12405,0,1763809268,13008.124763189997,34.563928260002285,53332.87339896001 2025-11-22,11:01:10.000,326,11050349,12125,0,1763809269,13008.124763189997,34.66261608000059,53332.93628304 2025-11-22,11:01:11.000,326,11050329,12285,0,1763809270,13008.165181049997,34.66966520999995,53332.97820576 2025-11-22,11:01:12.000,326,11050296,12165,0,1763809271,13008.171917359992,34.620321300004434,53332.97820576 2025-11-22,11:01:13.000,326,11050338,12165,0,1763809272,13008.205598909997,34.64146869000251,53332.97820576 2025-11-22,11:01:14.000,326,11050343,12245,0,1763809273,13008.198862600002,34.60622303999844,53332.950257280005 2025-11-22,11:01:15.000,326,11050348,12125,0,1763809274,13008.232544149992,34.563928260002285,53332.9572444 2025-11-22,11:01:16.000,326,11050294,12365,0,1763809275,13008.252753079993,34.54278087000421,53332.999167120004 2025-11-22,11:01:17.000,326,11050360,12045,0,1763809276,13008.293170939993,34.47228957000334,53332.98519288 2025-11-22,11:01:18.000,326,11050346,12365,0,1763809277,13008.313379869993,34.37360174999776,53332.97820576 2025-11-22,11:01:19.000,326,11050362,12285,0,1763809278,13008.313379869993,34.29606132000481,53333.0271156 2025-11-22,11:01:20.000,326,11050368,12285,0,1763809279,13008.333588799993,34.2326191500033,53332.999167120004 2025-11-22,11:01:21.000,326,11050318,11925,0,1763809280,13008.340325110003,34.13393132999772,53333.069038320005 2025-11-22,11:01:22.000,326,11050300,12165,0,1763809281,13008.320116180003,34.08458742000221,53332.999167120004 2025-11-22,11:01:23.000,326,11050339,12205,0,1763809282,13008.340325110003,34.01409612000134,53332.99218000001 2025-11-22,11:01:24.000,326,11050329,12205,0,1763809283,13008.306643559998,33.96475220999855,53333.0271156 2025-11-22,11:01:25.000,326,11050311,12205,0,1763809284,13008.279698320002,33.90131004000432,53332.98519288 2025-11-22,11:01:26.000,326,11050357,12125,0,1763809285,13008.219071530002,33.89426090999768,53333.020128480006 2025-11-22,11:01:27.000,326,11050350,12125,0,1763809286,13008.185389979997,33.83081874000345,53333.0271156 2025-11-22,11:01:28.000,326,11050413,12285,0,1763809287,13008.111290569992,33.83081874000345,53332.999167120004 2025-11-22,11:01:29.000,326,11050355,12405,0,1763809288,13008.131499499992,33.83081874000345,53332.999167120004 2025-11-22,11:01:30.000,326,11050353,12205,0,1763809289,13008.070872709992,33.83786787000281,53332.964231519996 2025-11-22,11:01:31.000,326,11050382,12285,0,1763809290,13008.064136399997,33.90835917000368,53333.03410272 2025-11-22,11:01:32.000,326,11050338,12285,0,1763809291,13008.057400090001,33.90835917000368,53333.00615424 2025-11-22,11:01:33.000,326,11050368,12165,0,1763809292,13008.037191160001,33.97180133999791,53333.020128480006 2025-11-22,11:01:34.000,326,11050333,12125,0,1763809293,13007.983300679996,34.01409612000134,53332.94327016001 2025-11-22,11:01:35.000,326,11050316,12165,0,1763809294,13007.976564370001,34.06344003000413,53333.00615424 2025-11-22,11:01:36.000,326,11050397,12125,0,1763809295,13007.990036989991,34.12688219999836,53333.03410272 2025-11-22,11:01:37.000,326,11050319,12045,0,1763809296,13007.996773300001,34.148029590003716,53332.97820576 2025-11-22,11:01:38.000,326,11050373,12165,0,1763809297,13008.023718539996,34.19737349999923,53332.98519288 2025-11-22,11:01:39.000,326,11050360,12285,0,1763809298,13008.003509609996,34.2326191500033,53332.97121864001 2025-11-22,11:01:40.000,326,11050261,12205,0,1763809299,13008.064136399997,34.27491392999946,53332.999167120004 2025-11-22,11:01:41.000,326,11050319,12285,0,1763809300,13008.064136399997,34.30311045000417,53333.00615424 2025-11-22,11:01:42.000,326,11050354,12245,0,1763809301,13008.077609020002,34.31720871000289,53332.93628304 2025-11-22,11:01:43.000,326,11050369,12325,0,1763809302,13008.091081639992,34.35245435999968,53333.03410272 2025-11-22,11:01:44.000,326,11050308,12325,0,1763809303,13008.070872709992,34.387700010003755,53333.00615424 2025-11-22,11:01:45.000,326,11050299,12325,0,1763809304,13008.050663779992,34.338356100000965,53333.01314136001 2025-11-22,11:01:46.000,326,11050361,12125,0,1763809305,13008.037191160001,34.345405230000324,53333.03410272 2025-11-22,11:01:47.000,326,11050369,12125,0,1763809306,13008.057400090001,34.31015958000353,53333.0271156 2025-11-22,11:01:48.000,326,11050360,12125,0,1763809307,13008.070872709992,34.27491392999946,53333.04807696 2025-11-22,11:01:49.000,326,11050300,12285,0,1763809308,13008.070872709992,34.281963059998816,53333.04807696 2025-11-22,11:01:50.000,326,11050396,12245,0,1763809309,13008.023718539996,34.23966828000266,53333.020128480006 2025-11-22,11:01:51.000,326,11050356,12205,0,1763809310,13008.003509609996,34.19737349999923,53333.03410272 2025-11-22,11:01:52.000,326,11050385,12325,0,1763809311,13008.003509609996,34.155078720003075,53333.0271156 2025-11-22,11:01:53.000,326,11050362,12205,0,1763809312,13007.996773300001,34.13393132999772,53332.98519288 2025-11-22,11:01:54.000,326,11050374,12085,0,1763809313,13007.963091749996,34.07048916000349,53333.01314136001 2025-11-22,11:01:55.000,326,11050327,12645,0,1763809314,13007.996773300001,34.06344003000413,53333.01314136001 2025-11-22,11:01:56.000,326,11050309,12005,0,1763809315,13007.990036989991,34.04229263999878,53333.0271156 2025-11-22,11:01:57.000,326,11050380,12325,0,1763809316,13008.037191160001,33.985899600003904,53333.01314136001 2025-11-22,11:01:58.000,326,11050366,12405,0,1763809317,13008.010245919992,33.95770307999919,53333.04807696 2025-11-22,11:01:59.000,326,11050322,12325,0,1763809318,13008.057400090001,33.936555690001114,53333.06205120001 2025-11-22,11:02:00.000,326,11050293,12165,0,1763809319,13008.070872709992,33.86606439000025,53333.06205120001 2025-11-22,11:02:01.000,326,11050297,12125,0,1763809320,13008.064136399997,33.873113519999606,53333.04108984001 2025-11-22,11:02:02.000,326,11050351,12285,0,1763809321,13008.104554259997,33.83786787000281,53333.01314136001 2025-11-22,11:02:03.000,326,11050363,12325,0,1763809322,13008.138235810002,33.85901526000089,53332.999167120004 2025-11-22,11:02:04.000,326,11050344,12085,0,1763809323,13008.171917359992,33.873113519999606,53333.020128480006 2025-11-22,11:02:05.000,326,11050321,12165,0,1763809324,13008.205598909997,33.873113519999606,53333.05506408 2025-11-22,11:02:06.000,326,11050335,12205,0,1763809325,13008.158444740002,33.81672048000473,53333.05506408 2025-11-22,11:02:07.000,326,11050389,12085,0,1763809326,13008.239280460002,33.86606439000025,53332.97121864001 2025-11-22,11:02:08.000,326,11050304,12325,0,1763809327,13008.246016769997,33.873113519999606,53333.06205120001 2025-11-22,11:02:09.000,326,11050286,12125,0,1763809328,13008.299907250002,33.880162649998965,53333.08999968001 2025-11-22,11:02:10.000,326,11050315,12125,0,1763809329,13008.326852489998,33.887211779998324,53333.08999968001 2025-11-22,11:02:11.000,326,11050315,12085,0,1763809330,13008.286434629998,33.85901526000089,53333.08999968001 2025-11-22,11:02:12.000,326,11050314,12165,0,1763809331,13008.306643559998,33.91540830000304,53333.05506408 2025-11-22,11:02:13.000,326,11050278,12245,0,1763809332,13008.286434629998,33.887211779998324,53333.06205120001 2025-11-22,11:02:14.000,326,11050332,12565,0,1763809333,13008.367270349998,33.887211779998324,53333.08999968001 2025-11-22,11:02:15.000,326,11050346,12245,0,1763809334,13008.380742969988,33.90835917000368,53333.12493528 2025-11-22,11:02:16.000,326,11050303,12245,0,1763809335,13008.394215589993,33.85196613000153,53333.131922399996 2025-11-22,11:02:17.000,326,11050325,12405,0,1763809336,13008.427897139998,33.880162649998965,53333.12493528 2025-11-22,11:02:18.000,326,11050417,12205,0,1763809337,13008.454842379993,33.880162649998965,53333.11096104001 2025-11-22,11:02:19.000,326,11050360,12325,0,1763809338,13008.407688209998,33.91540830000304,53333.08999968001 2025-11-22,11:02:20.000,326,11050351,12285,0,1763809339,13008.454842379993,33.887211779998324,53333.13890952001 2025-11-22,11:02:21.000,326,11050373,12405,0,1763809340,13008.414424519993,33.78852396000002,53333.11096104001 2025-11-22,11:02:22.000,326,11050378,12285,0,1763809341,13008.454842379993,33.760327440002584,53333.14589664 2025-11-22,11:02:23.000,326,11050334,12205,0,1763809342,13008.454842379993,33.73213091999787,53333.131922399996 2025-11-22,11:02:24.000,326,11050339,12125,0,1763809343,13008.441369759988,33.753278310003225,53333.15288376 2025-11-22,11:02:25.000,326,11050385,12125,0,1763809344,13008.434633449993,33.675737880003,53333.14589664 2025-11-22,11:02:26.000,326,11050346,12325,0,1763809345,13008.353797729993,33.61229571000149,53333.17384512 2025-11-22,11:02:27.000,326,11050315,11925,0,1763809346,13008.374006659993,33.61229571000149,53333.131922399996 2025-11-22,11:02:28.000,326,11050405,12365,0,1763809347,13008.380742969988,33.54885353999998,53333.131922399996 2025-11-22,11:02:29.000,326,11050375,12165,0,1763809348,13008.394215589993,33.520657020002545,53333.04108984001 2025-11-22,11:02:30.000,326,11050359,12165,0,1763809349,13008.380742969988,33.44311659000232,53333.069038320005 2025-11-22,11:02:31.000,326,11050297,12245,0,1763809350,13008.394215589993,33.471313109999755,53333.15987088001 2025-11-22,11:02:32.000,326,11050308,12205,0,1763809351,13008.367270349998,33.41492007000488,53333.11096104001 2025-11-22,11:02:33.000,326,11050348,12445,0,1763809352,13008.380742969988,33.40787093999825,53333.08999968001 2025-11-22,11:02:34.000,326,11050370,12325,0,1763809353,13008.374006659993,33.37262529000145,53333.10397392 2025-11-22,11:02:35.000,326,11050356,12045,0,1763809354,13008.421160829988,33.40082180999889,53333.117948160005 2025-11-22,11:02:36.000,326,11050308,12285,0,1763809355,13008.427897139998,33.41492007000488,53333.0969868 2025-11-22,11:02:37.000,326,11050303,12365,0,1763809356,13008.454842379993,33.4290183300036,53333.10397392 2025-11-22,11:02:38.000,326,11050273,12285,0,1763809357,13008.475051309993,33.471313109999755,53333.131922399996 2025-11-22,11:02:39.000,326,11050390,12045,0,1763809358,13008.468314999998,33.49246049999783,53333.131922399996 2025-11-22,11:02:40.000,326,11050349,12245,0,1763809359,13008.522205479989,33.527706150001904,53333.08999968001 2025-11-22,11:02:41.000,326,11050347,12405,0,1763809360,13008.535678099994,33.62639397000021,53333.15288376 2025-11-22,11:02:42.000,326,11050324,12805,0,1763809361,13008.555887029994,33.703934400000435,53333.166858000004 2025-11-22,11:02:43.000,326,11050380,12165,0,1763809362,13008.60304119999,33.73918005000451,53333.21576784 2025-11-22,11:02:44.000,326,11050399,12285,0,1763809363,13008.616513819994,33.79557308999938,53333.15987088001 2025-11-22,11:02:45.000,326,11050430,12085,0,1763809364,13008.596304889994,33.8096713499981,53333.14589664 2025-11-22,11:02:46.000,326,11050358,12565,0,1763809365,13008.596304889994,33.85901526000089,53333.2017936 2025-11-22,11:02:47.000,326,11050339,12125,0,1763809366,13008.582832269989,33.887211779998324,53333.17384512 2025-11-22,11:02:48.000,326,11050389,12085,0,1763809367,13008.582832269989,33.929506560001755,53333.2017936 2025-11-22,11:02:49.000,326,11050398,12205,0,1763809368,13008.596304889994,33.929506560001755,53333.15288376 2025-11-22,11:02:50.000,326,11050377,12205,0,1763809369,13008.596304889994,33.922457430002396,53333.15987088001 2025-11-22,11:02:51.000,326,11050353,12165,0,1763809370,13008.62325012999,33.929506560001755,53333.17384512 2025-11-22,11:02:52.000,326,11050347,12205,0,1763809371,13008.609777509999,33.880162649998965,53333.187819360006 2025-11-22,11:02:53.000,326,11050381,12125,0,1763809372,13008.616513819994,33.85196613000153,53333.20878072001 2025-11-22,11:02:54.000,326,11050288,12205,0,1763809373,13008.629986439999,33.78852396000002,53333.187819360006 2025-11-22,11:02:55.000,326,11050347,12125,0,1763809374,13008.616513819994,33.68983614000172,53333.21576784 2025-11-22,11:02:56.000,326,11050361,12325,0,1763809375,13008.636722749994,33.647541359998286,53333.2716648 2025-11-22,11:02:57.000,326,11050321,12205,0,1763809376,13008.60304119999,33.59114832000341,53333.18083224001 2025-11-22,11:02:58.000,326,11050400,12245,0,1763809377,13008.569359649999,33.471313109999755,53333.25769056001 2025-11-22,11:02:59.000,326,11050368,12445,0,1763809378,13008.562623339989,33.42196920000424,53333.22275496 2025-11-22,11:03:00.000,326,11050366,11965,0,1763809379,13008.528941789998,33.36557616000209,53333.236729200005 2025-11-22,11:03:01.000,326,11050392,11965,0,1763809380,13008.488523929998,33.27393747000315,53333.166858000004 2025-11-22,11:03:02.000,326,11050388,12365,0,1763809381,13008.468314999998,33.238691819999076,53333.15987088001 2025-11-22,11:03:03.000,326,11050362,12165,0,1763809382,13008.448106069998,33.14000400000077,53333.19480648 2025-11-22,11:03:04.000,326,11050410,12285,0,1763809383,13008.468314999998,33.125905740002054,53333.187819360006 2025-11-22,11:03:05.000,326,11050380,12405,0,1763809384,13008.387479279998,33.09770922000462,53333.15987088001 2025-11-22,11:03:06.000,326,11050324,12165,0,1763809385,13008.387479279998,33.08361095999862,53333.187819360006 2025-11-22,11:03:07.000,326,11050352,12285,0,1763809386,13008.407688209998,33.09066008999798,53333.13890952001 2025-11-22,11:03:08.000,326,11050306,12285,0,1763809387,13008.400951899988,33.14000400000077,53333.08999968001 2025-11-22,11:03:09.000,326,11050349,12285,0,1763809388,13008.400951899988,33.13295487000141,53333.13890952001 2025-11-22,11:03:10.000,326,11050395,12165,0,1763809389,13008.380742969988,33.16115138999885,53333.13890952001 2025-11-22,11:03:11.000,326,11050385,12205,0,1763809390,13008.367270349998,33.22459356000036,53333.2017936 2025-11-22,11:03:12.000,326,11050355,12125,0,1763809391,13008.387479279998,33.295084860001225,53333.17384512 2025-11-22,11:03:13.000,326,11050311,12165,0,1763809392,13008.380742969988,33.33033050999802,53333.18083224001 2025-11-22,11:03:14.000,326,11050314,12005,0,1763809393,13008.387479279998,33.38672355000017,53333.2017936 2025-11-22,11:03:15.000,326,11050341,12165,0,1763809394,13008.367270349998,33.45016572000168,53333.166858000004 2025-11-22,11:03:16.000,326,11050379,12125,0,1763809395,13008.400951899988,33.485411369998474,53333.17384512 2025-11-22,11:03:17.000,326,11050360,12285,0,1763809396,13008.387479279998,33.520657020002545,53333.20878072001 2025-11-22,11:03:18.000,326,11050370,12365,0,1763809397,13008.414424519993,33.55590266999934,53333.187819360006 2025-11-22,11:03:19.000,326,11050397,12165,0,1763809398,13008.380742969988,33.63344309999957,53333.15288376 2025-11-22,11:03:20.000,326,11050328,12365,0,1763809399,13008.441369759988,33.64049222999893,53333.20878072001 2025-11-22,11:03:21.000,326,11050398,12125,0,1763809400,13008.407688209998,33.696885270001076,53333.2017936 2025-11-22,11:03:22.000,326,11050373,12125,0,1763809401,13008.421160829988,33.71803265999915,53333.21576784 2025-11-22,11:03:23.000,326,11050345,12485,0,1763809402,13008.367270349998,33.746229180003866,53333.236729200005 2025-11-22,11:03:24.000,326,11050367,12005,0,1763809403,13008.394215589993,33.746229180003866,53333.21576784 2025-11-22,11:03:25.000,326,11050288,12085,0,1763809404,13008.421160829988,33.760327440002584,53333.26467768 2025-11-22,11:03:26.000,326,11050401,12125,0,1763809405,13008.400951899988,33.73213091999787,53333.25070344 2025-11-22,11:03:27.000,326,11050371,12285,0,1763809406,13008.387479279998,33.746229180003866,53333.25070344 2025-11-22,11:03:28.000,326,11050335,12125,0,1763809407,13008.367270349998,33.696885270001076,53333.299613279996 2025-11-22,11:03:29.000,326,11050318,12245,0,1763809408,13008.367270349998,33.696885270001076,53333.29262616 2025-11-22,11:03:30.000,326,11050373,12085,0,1763809409,13008.387479279998,33.68278701000236,53333.29262616 2025-11-22,11:03:31.000,326,11050356,12125,0,1763809410,13008.414424519993,33.66163962000428,53333.30660040001 2025-11-22,11:03:32.000,326,11050335,12125,0,1763809411,13008.400951899988,33.61229571000149,53333.341536 2025-11-22,11:03:33.000,326,11050348,12125,0,1763809412,13008.414424519993,33.5629517999987,53333.30660040001 2025-11-22,11:03:34.000,326,11050313,12125,0,1763809413,13008.421160829988,33.45016572000168,53333.341536 2025-11-22,11:03:35.000,326,11050361,12245,0,1763809414,13008.400951899988,33.4290183300036,53333.27865192001 2025-11-22,11:03:36.000,326,11050345,12285,0,1763809415,13008.407688209998,33.39377267999953,53333.25769056001 2025-11-22,11:03:37.000,326,11050398,12125,0,1763809416,13008.407688209998,33.351477900003374,53333.2716648 2025-11-22,11:03:38.000,326,11050341,12125,0,1763809417,13008.387479279998,33.25983921000443,53333.26467768 2025-11-22,11:03:39.000,326,11050355,12245,0,1763809418,13008.380742969988,33.14705313000013,53333.285639040005 2025-11-22,11:03:40.000,326,11050323,12525,0,1763809419,13008.414424519993,33.104758350003976,53333.32057464 2025-11-22,11:03:41.000,326,11050389,12085,0,1763809420,13008.387479279998,33.062463570000546,53333.27865192001 2025-11-22,11:03:42.000,326,11050391,12245,0,1763809421,13008.360534039988,33.02016879000439,53333.2716648 2025-11-22,11:03:43.000,326,11050348,12165,0,1763809422,13008.394215589993,32.99902139999904,53333.2716648 2025-11-22,11:03:44.000,326,11050364,12165,0,1763809423,13008.434633449993,32.99902139999904,53333.236729200005 2025-11-22,11:03:45.000,326,11050350,12125,0,1763809424,13008.394215589993,32.98492314000032,53333.22974208001 2025-11-22,11:03:46.000,326,11050357,12165,0,1763809425,13008.394215589993,32.92148096999881,53333.19480648 2025-11-22,11:03:47.000,326,11050361,12285,0,1763809426,13008.387479279998,32.942628360004164,53333.25070344 2025-11-22,11:03:48.000,326,11050357,12165,0,1763809427,13008.400951899988,32.99902139999904,53333.2716648 2025-11-22,11:03:49.000,326,11050336,12325,0,1763809428,13008.400951899988,32.98492314000032,53333.21576784 2025-11-22,11:03:50.000,326,11050328,12165,0,1763809429,13008.427897139998,33.04131618000247,53333.20878072001 2025-11-22,11:03:51.000,326,11050364,12085,0,1763809430,13008.407688209998,33.02721792000375,53333.2017936 2025-11-22,11:03:52.000,326,11050324,12285,0,1763809431,13008.407688209998,33.05541444000119,53333.25070344 2025-11-22,11:03:53.000,326,11050313,12205,0,1763809432,13008.427897139998,33.08361095999862,53333.2716648 2025-11-22,11:03:54.000,326,11050384,12405,0,1763809433,13008.421160829988,33.09066008999798,53333.285639040005 2025-11-22,11:03:55.000,326,11050344,12405,0,1763809434,13008.427897139998,33.118856610002695,53333.25769056001 2025-11-22,11:03:56.000,326,11050305,12165,0,1763809435,13008.488523929998,33.118856610002695,53333.299613279996 2025-11-22,11:03:57.000,326,11050363,12165,0,1763809436,13008.468314999998,33.16820051999821,53333.25070344 2025-11-22,11:03:58.000,326,11050346,12165,0,1763809437,13008.501996549989,33.16820051999821,53333.2716648 2025-11-22,11:03:59.000,326,11050344,12285,0,1763809438,13008.475051309993,33.19639704000292,53333.27865192001 2025-11-22,11:04:00.000,326,11050364,12325,0,1763809439,13008.488523929998,33.21049530000164,53333.26467768 2025-11-22,11:04:01.000,326,11050366,12245,0,1763809440,13008.454842379993,33.175249650004844,53333.334548880004 2025-11-22,11:04:02.000,326,11050393,12325,0,1763809441,13008.434633449993,33.175249650004844,53333.285639040005 2025-11-22,11:04:03.000,326,11050333,12125,0,1763809442,13008.448106069998,33.16115138999885,53333.30660040001 2025-11-22,11:04:04.000,326,11050293,12165,0,1763809443,13008.454842379993,33.1822987800042,53333.31358752 2025-11-22,11:04:05.000,326,11050331,12165,0,1763809444,13008.407688209998,33.125905740002054,53333.299613279996 2025-11-22,11:04:06.000,326,11050313,12245,0,1763809445,13008.414424519993,33.076561829999264,53333.30660040001 2025-11-22,11:04:07.000,326,11050383,12085,0,1763809446,13008.326852489998,33.076561829999264,53333.285639040005 2025-11-22,11:04:08.000,326,11050295,12325,0,1763809447,13008.340325110003,33.02016879000439,53333.30660040001 2025-11-22,11:04:09.000,326,11050317,12045,0,1763809448,13008.293170939993,33.0060705299984,53333.27865192001 2025-11-22,11:04:10.000,326,11050307,12205,0,1763809449,13008.246016769997,32.99197226999968,53333.334548880004 2025-11-22,11:04:11.000,326,11050301,12165,0,1763809450,13008.198862600002,32.91443183999945,53333.285639040005 2025-11-22,11:04:12.000,326,11050358,12165,0,1763809451,13008.171917359992,32.843940539998584,53333.29262616 2025-11-22,11:04:13.000,326,11050345,12165,0,1763809452,13008.138235810002,32.850989669997944,53333.29262616 2025-11-22,11:04:14.000,326,11050318,12365,0,1763809453,13008.118026880002,32.829842279999866,53333.2716648 2025-11-22,11:04:15.000,326,11050308,12125,0,1763809454,13008.097817950002,32.81574402000115,53333.236729200005 2025-11-22,11:04:16.000,326,11050340,11965,0,1763809455,13008.084345329997,32.76640010999836,53333.22275496 2025-11-22,11:04:17.000,326,11050344,12165,0,1763809456,13008.070872709992,32.78754750000371,53333.27865192001 2025-11-22,11:04:18.000,326,11050293,12005,0,1763809457,13008.070872709992,32.76640010999836,53333.19480648 2025-11-22,11:04:19.000,326,11050333,12325,0,1763809458,13008.097817950002,32.77344923999772,53333.21576784 2025-11-22,11:04:20.000,326,11050313,12165,0,1763809459,13008.084345329997,32.79459663000307,53333.22974208001 2025-11-22,11:04:21.000,326,11050332,12325,0,1763809460,13008.070872709992,32.80869489000179,53333.26467768 2025-11-22,11:04:22.000,326,11050367,12005,0,1763809461,13008.091081639992,32.82279315000051,53333.2716648 2025-11-22,11:04:23.000,326,11050385,12085,0,1763809462,13008.144972119997,32.829842279999866,53333.17384512 2025-11-22,11:04:24.000,326,11050349,11925,0,1763809463,13008.158444740002,32.879186190002656,53333.12493528 2025-11-22,11:04:25.000,326,11050315,12165,0,1763809464,13008.171917359992,32.90033358000073,53333.18083224001 2025-11-22,11:04:26.000,326,11050341,12245,0,1763809465,13008.165181049997,32.879186190002656,53333.19480648 2025-11-22,11:04:27.000,326,11050332,12085,0,1763809466,13008.144972119997,32.91443183999945,53333.2017936 2025-11-22,11:04:28.000,326,11050342,12085,0,1763809467,13008.158444740002,32.91443183999945,53333.19480648 2025-11-22,11:04:29.000,326,11050332,12125,0,1763809468,13008.178653670002,32.92148096999881,53333.21576784 2025-11-22,11:04:30.000,326,11050372,12165,0,1763809469,13008.171917359992,32.90738271000009,53333.18083224001 2025-11-22,11:04:31.000,326,11050305,12365,0,1763809470,13008.158444740002,32.836891409999225,53333.21576784 2025-11-22,11:04:32.000,326,11050323,12365,0,1763809471,13008.124763189997,32.836891409999225,53333.17384512 2025-11-22,11:04:33.000,326,11050355,12245,0,1763809472,13008.124763189997,32.80869489000179,53333.18083224001 2025-11-22,11:04:34.000,326,11050343,11925,0,1763809473,13008.084345329997,32.78754750000371,53333.17384512 2025-11-22,11:04:35.000,326,11050348,12045,0,1763809474,13008.064136399997,32.73115446000156,53333.13890952001 2025-11-22,11:04:36.000,326,11050315,12245,0,1763809475,13008.010245919992,32.7241053300022,53333.20878072001 2025-11-22,11:04:37.000,326,11050309,12445,0,1763809476,13008.043927469997,32.64656490000198,53333.15288376 2025-11-22,11:04:38.000,326,11050317,12125,0,1763809477,13008.003509609996,32.611319249997905,53333.17384512 2025-11-22,11:04:39.000,326,11050339,12125,0,1763809478,13007.983300679996,32.611319249997905,53333.166858000004 2025-11-22,11:04:40.000,326,11050351,12285,0,1763809479,13007.89572865,32.59017185999983,53333.10397392 2025-11-22,11:04:41.000,326,11050291,12365,0,1763809480,13007.848574479991,32.56197534000239,53333.15987088001 2025-11-22,11:04:42.000,326,11050324,12325,0,1763809481,13007.794684,32.56902447000175,53333.12493528 2025-11-22,11:04:43.000,326,11050280,12085,0,1763809482,13007.720584589995,32.53377881999768,53333.15288376 2025-11-22,11:04:44.000,326,11050312,12125,0,1763809483,13007.639748869995,32.56197534000239,53333.11096104001 2025-11-22,11:04:45.000,326,11050362,12125,0,1763809484,13007.60606731999,32.57607360000111,53333.117948160005 2025-11-22,11:04:46.000,326,11050352,12005,0,1763809485,13007.55217684,32.56902447000175,53333.069038320005 2025-11-22,11:04:47.000,326,11050307,12365,0,1763809486,13007.51175898,32.61836838000454,53333.10397392 2025-11-22,11:04:48.000,326,11050321,12165,0,1763809487,13007.50502266999,32.68181054999877,53333.04807696 2025-11-22,11:04:49.000,326,11050343,12005,0,1763809488,13007.437659569994,32.710007070003485,53333.06205120001 2025-11-22,11:04:50.000,326,11050319,12245,0,1763809489,13007.44439587999,32.759350979999,53333.04108984001 2025-11-22,11:04:51.000,326,11050323,12325,0,1763809490,13007.410714329999,32.79459663000307,53333.07602544 2025-11-22,11:04:52.000,326,11050313,12165,0,1763809491,13007.363560159989,32.886235320002015,53332.999167120004 2025-11-22,11:04:53.000,326,11050284,12325,0,1763809492,13007.343351229989,32.879186190002656,53333.04108984001 2025-11-22,11:04:54.000,326,11050279,12165,0,1763809493,13007.343351229989,32.94967749000352,53332.999167120004 2025-11-22,11:04:55.000,326,11050342,12205,0,1763809494,13007.316405989994,33.02016879000439,53333.03410272 2025-11-22,11:04:56.000,326,11050330,12125,0,1763809495,13007.309669679998,33.118856610002695,53333.03410272 2025-11-22,11:04:57.000,326,11050336,12285,0,1763809496,13007.302933369989,33.16820051999821,53332.97820576 2025-11-22,11:04:58.000,326,11050332,12165,0,1763809497,13007.323142299989,33.19639704000292,53333.00615424 2025-11-22,11:04:59.000,326,11050313,12165,0,1763809498,13007.296197059994,33.238691819999076,53333.00615424 2025-11-22,11:05:00.000,326,11050362,12325,0,1763809499,13007.316405989994,33.288035730001866,53332.97121864001 2025-11-22,11:05:01.000,326,11050324,12285,0,1763809500,13007.350087539999,33.3162322499993,53332.99218000001 2025-11-22,11:05:02.000,326,11050326,12285,0,1763809501,13007.383769089989,33.344428770004015,53333.04108984001 2025-11-22,11:05:03.000,326,11050276,12285,0,1763809502,13007.410714329999,33.344428770004015,53333.01314136001 2025-11-22,11:05:04.000,326,11050368,12325,0,1763809503,13007.40397801999,33.37262529000145,53332.99218000001 2025-11-22,11:05:05.000,326,11050348,12005,0,1763809504,13007.47134112,33.37967442000081,53332.9572444 2025-11-22,11:05:06.000,326,11050360,12045,0,1763809505,13007.457868499994,33.40787093999825,53333.01314136001 2025-11-22,11:05:07.000,326,11050305,12285,0,1763809506,13007.498286359994,33.40082180999889,53332.97121864001 2025-11-22,11:05:08.000,326,11050353,12245,0,1763809507,13007.518495289994,33.337379640004656,53332.950257280005 2025-11-22,11:05:09.000,326,11050290,12285,0,1763809508,13007.55217684,33.344428770004015,53332.97121864001 2025-11-22,11:05:10.000,326,11050338,12285,0,1763809509,13007.599331009995,33.3162322499993,53332.97820576 2025-11-22,11:05:11.000,326,11050342,12005,0,1763809510,13007.619539939995,33.26688834000379,53332.97121864001 2025-11-22,11:05:12.000,326,11050343,12245,0,1763809511,13007.61280363,33.252790079997794,53332.97820576 2025-11-22,11:05:13.000,326,11050349,12045,0,1763809512,13007.62627624999,33.1822987800042,53332.9572444 2025-11-22,11:05:14.000,326,11050333,12005,0,1763809513,13007.639748869995,33.15410225999949,53332.97121864001 2025-11-22,11:05:15.000,326,11050338,12245,0,1763809514,13007.64648517999,33.111807480003336,53332.93628304 2025-11-22,11:05:16.000,326,11050356,12285,0,1763809515,13007.65322149,33.05541444000119,53332.91532168 2025-11-22,11:05:17.000,326,11050307,11805,0,1763809516,13007.66669410999,32.98492314000032,53332.92929592 2025-11-22,11:05:18.000,326,11050334,12285,0,1763809517,13007.680166729995,32.96377575000224,53332.93628304 2025-11-22,11:05:19.000,326,11050323,12285,0,1763809518,13007.70711196999,32.935579230004805,53332.98519288 2025-11-22,11:05:20.000,326,11050344,12165,0,1763809519,13007.69363935,32.94967749000352,53332.94327016001 2025-11-22,11:05:21.000,326,11050360,12125,0,1763809520,13007.66669410999,32.879186190002656,53332.94327016001 2025-11-22,11:05:22.000,326,11050349,12245,0,1763809521,13007.65322149,32.843940539998584,53332.94327016001 2025-11-22,11:05:23.000,326,11050357,12245,0,1763809522,13007.619539939995,32.836891409999225,53332.92230880001 2025-11-22,11:05:24.000,326,11050303,12285,0,1763809523,13007.62627624999,32.836891409999225,53332.8873732 2025-11-22,11:05:25.000,326,11050285,12205,0,1763809524,13007.65322149,32.82279315000051,53332.8873732 2025-11-22,11:05:26.000,326,11050345,12285,0,1763809525,13007.63301256,32.82279315000051,53332.9572444 2025-11-22,11:05:27.000,326,11050317,12125,0,1763809526,13007.64648517999,32.850989669997944,53332.950257280005 2025-11-22,11:05:28.000,326,11050336,12165,0,1763809527,13007.639748869995,32.92148096999881,53332.99218000001 2025-11-22,11:05:29.000,326,11050359,12205,0,1763809528,13007.61280363,32.92148096999881,53332.97121864001 2025-11-22,11:05:30.000,326,11050325,12485,0,1763809529,13007.62627624999,32.96377575000224,53332.92929592 2025-11-22,11:05:31.000,326,11050353,12085,0,1763809530,13007.66669410999,32.98492314000032,53332.950257280005 2025-11-22,11:05:32.000,326,11050320,12125,0,1763809531,13007.680166729995,32.97787401000096,53332.97820576 2025-11-22,11:05:33.000,326,11050318,12245,0,1763809532,13007.66669410999,33.02721792000375,53332.964231519996 2025-11-22,11:05:34.000,326,11050325,12165,0,1763809533,13007.65322149,32.98492314000032,53332.950257280005 2025-11-22,11:05:35.000,326,11050301,12165,0,1763809534,13007.65322149,33.0060705299984,53332.950257280005 2025-11-22,11:05:36.000,326,11050386,12085,0,1763809535,13007.66669410999,33.0060705299984,53332.99218000001 2025-11-22,11:05:37.000,326,11050331,12245,0,1763809536,13007.66669410999,32.99197226999968,53332.964231519996 2025-11-22,11:05:38.000,326,11050325,12165,0,1763809537,13007.66669410999,32.99902139999904,53332.999167120004 2025-11-22,11:05:39.000,326,11050344,12205,0,1763809538,13007.65322149,33.0060705299984,53333.00615424 2025-11-22,11:05:40.000,326,11050356,12445,0,1763809539,13007.65322149,32.95672662000288,53332.9572444 2025-11-22,11:05:41.000,326,11050333,12005,0,1763809540,13007.639748869995,32.90738271000009,53332.9572444 2025-11-22,11:05:42.000,326,11050306,12125,0,1763809541,13007.599331009995,32.8721370600033,53332.97121864001 2025-11-22,11:05:43.000,326,11050381,12285,0,1763809542,13007.57238577,32.86508793000394,53332.950257280005 2025-11-22,11:05:44.000,326,11050324,12325,0,1763809543,13007.55217684,32.80164576000243,53332.92230880001 2025-11-22,11:05:45.000,326,11050279,12245,0,1763809544,13007.498286359994,32.80164576000243,53332.93628304 2025-11-22,11:05:46.000,326,11050348,12325,0,1763809545,13007.430923259999,32.73820359000092,53332.87339896001 2025-11-22,11:05:47.000,326,11050377,12125,0,1763809546,13007.377032779994,32.7241053300022,53332.85942472 2025-11-22,11:05:48.000,326,11050276,12125,0,1763809547,13007.343351229989,32.68885967999813,53332.91532168 2025-11-22,11:05:49.000,326,11050368,12005,0,1763809548,13007.336614919994,32.7241053300022,53332.90833456 2025-11-22,11:05:50.000,326,11050319,12325,0,1763809549,13007.302933369989,32.702957940004126,53332.901347440005 2025-11-22,11:05:51.000,326,11050328,12325,0,1763809550,13007.228833959998,32.667712290000054,53332.8873732 2025-11-22,11:05:52.000,326,11050349,12245,0,1763809551,13007.181679789988,32.67476141999941,53332.89436032001 2025-11-22,11:05:53.000,326,11050335,12085,0,1763809552,13007.114316689993,32.67476141999941,53332.84545048001 2025-11-22,11:05:54.000,326,11050348,12165,0,1763809553,13007.067162519998,32.667712290000054,53332.82448912001 2025-11-22,11:05:55.000,326,11050345,12125,0,1763809554,13007.073898829993,32.74525272000028,53332.83846336 2025-11-22,11:05:56.000,326,11050369,12085,0,1763809555,13007.073898829993,32.69590881000477,53332.84545048001 2025-11-22,11:05:57.000,326,11050363,12285,0,1763809556,13007.073898829993,32.759350979999,53332.85942472 2025-11-22,11:05:58.000,326,11050352,12285,0,1763809557,13007.073898829993,32.80869489000179,53332.86641184 2025-11-22,11:05:59.000,326,11050358,12245,0,1763809558,13007.127789309998,32.80869489000179,53332.81051488 2025-11-22,11:06:00.000,326,11050393,12125,0,1763809559,13007.107580379998,32.86508793000394,53332.80352776001 2025-11-22,11:06:01.000,326,11050327,12045,0,1763809560,13007.100844070002,32.91443183999945,53332.796540639996 2025-11-22,11:06:02.000,326,11050388,12125,0,1763809561,13007.141261930003,32.98492314000032,53332.80352776001 2025-11-22,11:06:03.000,326,11050333,11925,0,1763809562,13007.168207169998,33.04836531000183,53332.83846336 2025-11-22,11:06:04.000,326,11050308,12325,0,1763809563,13007.201888719988,33.09066008999798,53332.852437600006 2025-11-22,11:06:05.000,326,11050358,12245,0,1763809564,13007.195152409993,33.15410225999949,53332.831476240004 2025-11-22,11:06:06.000,326,11050368,12165,0,1763809565,13007.195152409993,33.14705313000013,53332.85942472 2025-11-22,11:06:07.000,326,11050313,12005,0,1763809566,13007.215361339993,33.16115138999885,53332.831476240004 2025-11-22,11:06:08.000,326,11050322,12405,0,1763809567,13007.249042889998,33.217544430001,53332.84545048001 2025-11-22,11:06:09.000,326,11050328,12165,0,1763809568,13007.249042889998,33.21049530000164,53332.81051488 2025-11-22,11:06:10.000,326,11050355,12285,0,1763809569,13007.242306579989,33.19639704000292,53332.796540639996 2025-11-22,11:06:11.000,326,11050387,12045,0,1763809570,13007.255779199993,33.20344617000228,53332.831476240004 2025-11-22,11:06:12.000,326,11050318,12045,0,1763809571,13007.269251819998,33.1822987800042,53332.831476240004 2025-11-22,11:06:13.000,326,11050316,12445,0,1763809572,13007.235570269993,33.14000400000077,53332.831476240004 2025-11-22,11:06:14.000,326,11050327,12285,0,1763809573,13007.262515509989,33.111807480003336,53332.85942472 2025-11-22,11:06:15.000,326,11050307,12205,0,1763809574,13007.269251819998,33.08361095999862,53332.85942472 2025-11-22,11:06:16.000,326,11050376,12125,0,1763809575,13007.302933369989,33.02721792000375,53332.817502 2025-11-22,11:06:17.000,326,11050270,12485,0,1763809576,13007.275988129993,33.02016879000439,53332.76859216 2025-11-22,11:06:18.000,326,11050322,12245,0,1763809577,13007.275988129993,33.02016879000439,53332.796540639996 2025-11-22,11:06:19.000,326,11050360,12205,0,1763809578,13007.249042889998,32.98492314000032,53332.7476308 2025-11-22,11:06:20.000,326,11050352,12125,0,1763809579,13007.228833959998,32.95672662000288,53332.78955352 2025-11-22,11:06:21.000,326,11050304,12205,0,1763809580,13007.201888719988,32.94967749000352,53332.78955352 2025-11-22,11:06:22.000,326,11050341,12285,0,1763809581,13007.181679789988,32.91443183999945,53332.76859216 2025-11-22,11:06:23.000,326,11050326,12445,0,1763809582,13007.174943479993,32.94967749000352,53332.71968232 2025-11-22,11:06:24.000,326,11050394,12325,0,1763809583,13007.127789309998,32.935579230004805,53332.71968232 2025-11-22,11:06:25.000,326,11050362,12125,0,1763809584,13007.121053000003,32.886235320002015,53332.74064368 2025-11-22,11:06:26.000,326,11050370,12125,0,1763809585,13007.060426210002,32.90738271000009,53332.733656560005 2025-11-22,11:06:27.000,326,11050298,12245,0,1763809586,13007.026744659997,32.90738271000009,53332.72666944001 2025-11-22,11:06:28.000,326,11050391,12085,0,1763809587,13006.999799420002,32.92853009999817,53332.74064368 2025-11-22,11:06:29.000,326,11050342,12125,0,1763809588,13006.918963700002,32.91443183999945,53332.796540639996 2025-11-22,11:06:30.000,326,11050323,11965,0,1763809589,13006.905491079997,32.935579230004805,53332.663785360004 2025-11-22,11:06:31.000,326,11050316,12085,0,1763809590,13006.925700009997,32.97787401000096,53332.733656560005 2025-11-22,11:06:32.000,326,11050318,12125,0,1763809591,13006.905491079997,32.97787401000096,53332.72666944001 2025-11-22,11:06:33.000,326,11050303,12325,0,1763809592,13006.898754770002,32.98492314000032,53332.733656560005 2025-11-22,11:06:34.000,326,11050336,12205,0,1763809593,13006.898754770002,33.013119659997756,53332.70570808001 2025-11-22,11:06:35.000,326,11050357,12485,0,1763809594,13006.824655359997,33.0060705299984,53332.7126952 2025-11-22,11:06:36.000,326,11050364,12085,0,1763809595,13006.817919050001,33.05541444000119,53332.663785360004 2025-11-22,11:06:37.000,326,11050297,12085,0,1763809596,13006.838127980001,33.04836531000183,53332.74064368 2025-11-22,11:06:38.000,326,11050330,11965,0,1763809597,13006.838127980001,33.09066008999798,53332.70570808001 2025-11-22,11:06:39.000,326,11050369,12245,0,1763809598,13006.811182739992,33.104758350003976,53332.67775960001 2025-11-22,11:06:40.000,326,11050369,12045,0,1763809599,13006.811182739992,33.16820051999821,53332.69173384 2025-11-22,11:06:41.000,326,11050343,12085,0,1763809600,13006.824655359997,33.13295487000141,53332.67077248 2025-11-22,11:06:42.000,326,11050317,12125,0,1763809601,13006.811182739992,33.16115138999885,53332.65679824001 2025-11-22,11:06:43.000,326,11050340,12165,0,1763809602,13006.817919050001,33.15410225999949,53332.63583688001 2025-11-22,11:06:44.000,326,11050345,12245,0,1763809603,13006.797710120001,33.15410225999949,53332.63583688001 2025-11-22,11:06:45.000,326,11050357,12285,0,1763809604,13006.777501190001,33.16115138999885,53332.60090128 2025-11-22,11:06:46.000,326,11050361,12205,0,1763809605,13006.811182739992,33.15410225999949,53332.5729528 2025-11-22,11:06:47.000,326,11050326,12365,0,1763809606,13006.811182739992,33.15410225999949,53332.642824 2025-11-22,11:06:48.000,326,11050358,12285,0,1763809607,13006.817919050001,33.111807480003336,53332.67775960001 2025-11-22,11:06:49.000,326,11050318,12205,0,1763809608,13006.858336910002,33.118856610002695,53332.684746720006 2025-11-22,11:06:50.000,326,11050359,12085,0,1763809609,13006.871809529992,33.076561829999264,53332.642824 2025-11-22,11:06:51.000,326,11050318,11965,0,1763809610,13006.817919050001,33.04131618000247,53332.55199144 2025-11-22,11:06:52.000,326,11050367,12085,0,1763809611,13006.871809529992,33.03426705000311,53332.55897856001 2025-11-22,11:06:53.000,326,11050321,12005,0,1763809612,13006.918963700002,32.98492314000032,53332.58692704001 2025-11-22,11:06:54.000,326,11050318,12045,0,1763809613,13006.912227389992,32.92148096999881,53332.565965680005 2025-11-22,11:06:55.000,326,11050331,12005,0,1763809614,13006.925700009997,32.879186190002656,53332.55897856001 2025-11-22,11:06:56.000,326,11050317,12165,0,1763809615,13006.952645249992,32.843940539998584,53332.5729528 2025-11-22,11:06:57.000,326,11050339,12325,0,1763809616,13006.959381560002,32.850989669997944,53332.55199144 2025-11-22,11:06:58.000,326,11050351,12325,0,1763809617,13006.952645249992,32.79459663000307,53332.565965680005 2025-11-22,11:06:59.000,326,11050366,12085,0,1763809618,13006.959381560002,32.79459663000307,53332.55897856001 2025-11-22,11:07:00.000,326,11050362,12125,0,1763809619,13006.945908939997,32.80869489000179,53332.58692704001 2025-11-22,11:07:01.000,326,11050358,12125,0,1763809620,13006.972854179992,32.78049837000435,53332.54500432 2025-11-22,11:07:02.000,326,11050341,12165,0,1763809621,13006.932436319992,32.77344923999772,53332.57993992 2025-11-22,11:07:03.000,326,11050346,12365,0,1763809622,13007.013272039992,32.79459663000307,53332.52404296 2025-11-22,11:07:04.000,326,11050338,12285,0,1763809623,13006.952645249992,32.80869489000179,53332.55199144 2025-11-22,11:07:05.000,326,11050299,12165,0,1763809624,13006.979590490002,32.836891409999225,53332.53103008 2025-11-22,11:07:06.000,326,11050278,12165,0,1763809625,13006.979590490002,32.893284450001374,53332.55199144 2025-11-22,11:07:07.000,326,11050342,12045,0,1763809626,13007.020008350002,32.91443183999945,53332.55897856001 2025-11-22,11:07:08.000,326,11050364,12165,0,1763809627,13007.033480969993,32.935579230004805,53332.55199144 2025-11-22,11:07:09.000,326,11050325,12125,0,1763809628,13007.053689899993,32.99902139999904,53332.55897856001 2025-11-22,11:07:10.000,326,11050317,12365,0,1763809629,13007.073898829993,33.062463570000546,53332.55199144 2025-11-22,11:07:11.000,326,11050360,12365,0,1763809630,13007.040217280002,33.125905740002054,53332.5729528 2025-11-22,11:07:12.000,326,11050344,12165,0,1763809631,13007.094107759993,33.16115138999885,53332.58692704001 2025-11-22,11:07:13.000,326,11050358,12045,0,1763809632,13007.134525619993,33.20344617000228,53332.5729528 2025-11-22,11:07:14.000,326,11050337,12245,0,1763809633,13007.100844070002,33.288035730001866,53332.54500432 2025-11-22,11:07:15.000,326,11050362,12085,0,1763809634,13007.073898829993,33.337379640004656,53332.565965680005 2025-11-22,11:07:16.000,326,11050351,12205,0,1763809635,13007.127789309998,33.36557616000209,53332.58692704001 2025-11-22,11:07:17.000,326,11050327,12325,0,1763809636,13007.134525619993,33.4290183300036,53332.57993992 2025-11-22,11:07:18.000,326,11050337,12285,0,1763809637,13007.121053000003,33.471313109999755,53332.642824 2025-11-22,11:07:19.000,326,11050350,12485,0,1763809638,13007.141261930003,33.513607890003186,53332.67775960001 2025-11-22,11:07:20.000,326,11050345,12045,0,1763809639,13007.121053000003,33.520657020002545,53332.57993992 2025-11-22,11:07:21.000,326,11050336,12125,0,1763809640,13007.134525619993,33.520657020002545,53332.58692704001 2025-11-22,11:07:22.000,326,11050329,12285,0,1763809641,13007.181679789988,33.527706150001904,53332.628849759996 2025-11-22,11:07:23.000,326,11050351,12285,0,1763809642,13007.208625029998,33.520657020002545,53332.628849759996 2025-11-22,11:07:24.000,326,11050350,12165,0,1763809643,13007.242306579989,33.485411369998474,53332.614875520005 2025-11-22,11:07:25.000,326,11050362,12205,0,1763809644,13007.309669679998,33.464263980000396,53332.60090128 2025-11-22,11:07:26.000,326,11050359,12165,0,1763809645,13007.302933369989,33.39377267999953,53332.64981112 2025-11-22,11:07:27.000,326,11050365,12045,0,1763809646,13007.282724439989,33.337379640004656,53332.642824 2025-11-22,11:07:28.000,326,11050329,12125,0,1763809647,13007.309669679998,33.28098660000251,53332.62186264 2025-11-22,11:07:29.000,326,11050367,12165,0,1763809648,13007.329878609999,33.22459356000036,53332.642824 2025-11-22,11:07:30.000,326,11050383,12245,0,1763809649,13007.309669679998,33.16115138999885,53332.628849759996 2025-11-22,11:07:31.000,326,11050321,12005,0,1763809650,13007.316405989994,33.09770922000462,53332.55897856001 2025-11-22,11:07:32.000,326,11050352,11965,0,1763809651,13007.323142299989,33.04836531000183,53332.60788840001 2025-11-22,11:07:33.000,326,11050332,12165,0,1763809652,13007.323142299989,32.99902139999904,53332.60090128 2025-11-22,11:07:34.000,326,11050318,12165,0,1763809653,13007.302933369989,32.97787401000096,53332.60090128 2025-11-22,11:07:35.000,326,11050341,12045,0,1763809654,13007.262515509989,32.95672662000288,53332.58692704001 2025-11-22,11:07:36.000,326,11050341,12325,0,1763809655,13007.201888719988,32.886235320002015,53332.565965680005 2025-11-22,11:07:37.000,326,11050307,12125,0,1763809656,13007.201888719988,32.90033358000073,53332.54500432 2025-11-22,11:07:38.000,326,11050358,12365,0,1763809657,13007.161470859988,32.843940539998584,53332.5729528 2025-11-22,11:07:39.000,326,11050358,12285,0,1763809658,13007.168207169998,32.8721370600033,53332.614875520005 2025-11-22,11:07:40.000,326,11050368,12045,0,1763809659,13007.114316689993,32.829842279999866,53332.565965680005 2025-11-22,11:07:41.000,326,11050374,12285,0,1763809660,13007.121053000003,32.82279315000051,53332.565965680005 2025-11-22,11:07:42.000,326,11050346,12205,0,1763809661,13007.100844070002,32.82279315000051,53332.62186264 2025-11-22,11:07:43.000,326,11050350,12045,0,1763809662,13007.073898829993,32.850989669997944,53332.57993992 2025-11-22,11:07:44.000,326,11050380,12205,0,1763809663,13007.067162519998,32.82279315000051,53332.60788840001 2025-11-22,11:07:45.000,326,11050299,12165,0,1763809664,13007.060426210002,32.80869489000179,53332.565965680005 2025-11-22,11:07:46.000,326,11050295,12005,0,1763809665,13007.026744659997,32.77344923999772,53332.52404296 2025-11-22,11:07:47.000,326,11050388,12285,0,1763809666,13007.040217280002,32.77344923999772,53332.55897856001 2025-11-22,11:07:48.000,326,11050321,12125,0,1763809667,13007.040217280002,32.79459663000307,53332.614875520005 2025-11-22,11:07:49.000,326,11050306,12125,0,1763809668,13007.067162519998,32.80164576000243,53332.565965680005 2025-11-22,11:07:50.000,326,11050297,12405,0,1763809669,13007.046953589997,32.78754750000371,53332.496094480004 2025-11-22,11:07:51.000,326,11050329,12365,0,1763809670,13007.046953589997,32.759350979999,53332.53103008 2025-11-22,11:07:52.000,326,11050348,12325,0,1763809671,13007.053689899993,32.79459663000307,53332.55199144 2025-11-22,11:07:53.000,326,11050375,12085,0,1763809672,13006.972854179992,32.80164576000243,53332.59391416 2025-11-22,11:07:54.000,326,11050346,12045,0,1763809673,13007.020008350002,32.836891409999225,53332.55199144 2025-11-22,11:07:55.000,326,11050355,12325,0,1763809674,13006.972854179992,32.82279315000051,53332.57993992 2025-11-22,11:07:56.000,326,11050333,12165,0,1763809675,13006.979590490002,32.836891409999225,53332.55897856001 2025-11-22,11:07:57.000,326,11050371,12285,0,1763809676,13006.993063109992,32.8721370600033,53332.57993992 2025-11-22,11:07:58.000,326,11050314,12125,0,1763809677,13006.939172630002,32.90033358000073,53332.59391416 2025-11-22,11:07:59.000,326,11050322,12125,0,1763809678,13006.905491079997,32.95672662000288,53332.57993992 2025-11-22,11:08:00.000,326,11050345,12125,0,1763809679,13006.925700009997,33.013119659997756,53332.57993992 2025-11-22,11:08:01.000,326,11050331,12245,0,1763809680,13006.925700009997,33.04131618000247,53332.57993992 2025-11-22,11:08:02.000,326,11050349,12365,0,1763809681,13006.905491079997,33.08361095999862,53332.55897856001 2025-11-22,11:08:03.000,326,11050357,12125,0,1763809682,13006.831391669992,33.14705313000013,53332.51006872001 2025-11-22,11:08:04.000,326,11050305,12325,0,1763809683,13006.858336910002,33.18934791000356,53332.58692704001 2025-11-22,11:08:05.000,326,11050313,12285,0,1763809684,13006.865073219997,33.238691819999076,53332.53801720001 2025-11-22,11:08:06.000,326,11050354,12125,0,1763809685,13006.885282149997,33.27393747000315,53332.60788840001 2025-11-22,11:08:07.000,326,11050320,12285,0,1763809686,13006.871809529992,33.30918311999994,53332.55897856001 2025-11-22,11:08:08.000,326,11050337,12325,0,1763809687,13006.858336910002,33.36557616000209,53332.5729528 2025-11-22,11:08:09.000,326,11050327,12205,0,1763809688,13006.892018459992,33.40082180999889,53332.55897856001 2025-11-22,11:08:10.000,326,11050297,12245,0,1763809689,13006.905491079997,33.44311659000232,53332.58692704001 2025-11-22,11:08:11.000,326,11050339,12125,0,1763809690,13006.986326799997,33.485411369998474,53332.59391416 2025-11-22,11:08:12.000,326,11050327,12085,0,1763809691,13006.952645249992,33.527706150001904,53332.58692704001 2025-11-22,11:08:13.000,326,11050359,12205,0,1763809692,13007.006535729997,33.61934484000085,53332.59391416 2025-11-22,11:08:14.000,326,11050336,12285,0,1763809693,13007.087371449998,33.66868875000364,53332.614875520005 2025-11-22,11:08:15.000,326,11050355,12325,0,1763809694,13007.080635140002,33.696885270001076,53332.614875520005 2025-11-22,11:08:16.000,326,11050300,12405,0,1763809695,13007.161470859988,33.746229180003866,53332.642824 2025-11-22,11:08:17.000,326,11050325,12365,0,1763809696,13007.188416099998,33.78852396000002,53332.614875520005 2025-11-22,11:08:18.000,326,11050358,12325,0,1763809697,13007.222097649988,33.81672048000473,53332.642824 2025-11-22,11:08:19.000,326,11050327,12605,0,1763809698,13007.262515509989,33.83786787000281,53332.5729528 2025-11-22,11:08:20.000,326,11050405,12285,0,1763809699,13007.316405989994,33.83786787000281,53332.63583688001 2025-11-22,11:08:21.000,326,11050372,12445,0,1763809700,13007.356823849994,33.85196613000153,53332.62186264 2025-11-22,11:08:22.000,326,11050342,12245,0,1763809701,13007.417450639994,33.83786787000281,53332.628849759996 2025-11-22,11:08:23.000,326,11050321,12325,0,1763809702,13007.437659569994,33.81672048000473,53332.67077248 2025-11-22,11:08:24.000,326,11050313,12365,0,1763809703,13007.451132189999,33.80262221999874,53332.70570808001 2025-11-22,11:08:25.000,326,11050336,12365,0,1763809704,13007.50502266999,33.79557308999938,53332.67077248 2025-11-22,11:08:26.000,326,11050389,12365,0,1763809705,13007.518495289994,33.79557308999938,53332.684746720006 2025-11-22,11:08:27.000,326,11050364,12085,0,1763809706,13007.57238577,33.72508178999851,53332.67775960001 2025-11-22,11:08:28.000,326,11050356,12285,0,1763809707,13007.54544052999,33.710983529999794,53332.72666944001 2025-11-22,11:08:29.000,326,11050335,12325,0,1763809708,13007.60606731999,33.675737880003,53332.71968232 2025-11-22,11:08:30.000,326,11050381,12125,0,1763809709,13007.619539939995,33.62639397000021,53332.7476308 2025-11-22,11:08:31.000,326,11050362,12245,0,1763809710,13007.65322149,33.58409919000405,53332.77557928001 2025-11-22,11:08:32.000,326,11050362,12285,0,1763809711,13007.69363935,33.57000092999806,53332.74064368 2025-11-22,11:08:33.000,326,11050329,12045,0,1763809712,13007.71384828,33.534755280001264,53332.796540639996 2025-11-22,11:08:34.000,326,11050392,12125,0,1763809713,13007.67343042,33.513607890003186,53332.76859216 2025-11-22,11:08:35.000,326,11050329,12125,0,1763809714,13007.67343042,33.478362239999115,53332.782566400005 2025-11-22,11:08:36.000,326,11050342,12285,0,1763809715,13007.66669410999,33.478362239999115,53332.83846336 2025-11-22,11:08:37.000,326,11050371,12165,0,1763809716,13007.66669410999,33.45721485000104,53332.782566400005 2025-11-22,11:08:38.000,326,11050350,12125,0,1763809717,13007.659957799995,33.44311659000232,53332.76859216 2025-11-22,11:08:39.000,326,11050378,12085,0,1763809718,13007.67343042,33.42196920000424,53332.77557928001 2025-11-22,11:08:40.000,326,11050357,12405,0,1763809719,13007.599331009995,33.39377267999953,53332.76160504 2025-11-22,11:08:41.000,326,11050391,12245,0,1763809720,13007.63301256,33.37262529000145,53332.80352776001 2025-11-22,11:08:42.000,326,11050339,12205,0,1763809721,13007.61280363,33.40787093999825,53332.77557928001 2025-11-22,11:08:43.000,326,11050327,12205,0,1763809722,13007.58585838999,33.37262529000145,53332.831476240004 2025-11-22,11:08:44.000,326,11050396,12085,0,1763809723,13007.56564945999,33.337379640004656,53332.782566400005 2025-11-22,11:08:45.000,326,11050336,12005,0,1763809724,13007.57238577,33.3162322499993,53332.81051488 2025-11-22,11:08:46.000,326,11050358,12125,0,1763809725,13007.579122079995,33.252790079997794,53332.80352776001 2025-11-22,11:08:47.000,326,11050341,12125,0,1763809726,13007.57238577,33.252790079997794,53332.77557928001 2025-11-22,11:08:48.000,326,11050339,12245,0,1763809727,13007.55217684,33.238691819999076,53332.78955352 2025-11-22,11:08:49.000,326,11050370,12245,0,1763809728,13007.53196791,33.23164268999972,53332.831476240004 2025-11-22,11:08:50.000,326,11050345,12445,0,1763809729,13007.538704219995,33.15410225999949,53332.80352776001 2025-11-22,11:08:51.000,326,11050365,12125,0,1763809730,13007.52523159999,33.125905740002054,53332.80352776001 2025-11-22,11:08:52.000,326,11050398,12165,0,1763809731,13007.49155005,33.104758350003976,53332.75461792001 2025-11-22,11:08:53.000,326,11050354,12085,0,1763809732,13007.558913149995,33.04836531000183,53332.76160504 2025-11-22,11:08:54.000,326,11050371,12125,0,1763809733,13007.53196791,33.062463570000546,53332.76160504 2025-11-22,11:08:55.000,326,11050382,12005,0,1763809734,13007.558913149995,33.03426705000311,53332.80352776001 2025-11-22,11:08:56.000,326,11050406,12245,0,1763809735,13007.53196791,33.03426705000311,53332.81051488 2025-11-22,11:08:57.000,326,11050370,12165,0,1763809736,13007.54544052999,33.02721792000375,53332.80352776001 2025-11-22,11:08:58.000,326,11050357,12245,0,1763809737,13007.54544052999,33.02721792000375,53332.782566400005 2025-11-22,11:08:59.000,326,11050320,12125,0,1763809738,13007.558913149995,33.0060705299984,53332.80352776001 2025-11-22,11:09:00.000,326,11050370,12285,0,1763809739,13007.518495289994,33.013119659997756,53332.782566400005 2025-11-22,11:09:01.000,326,11050386,12325,0,1763809740,13007.52523159999,33.104758350003976,53332.817502 2025-11-22,11:09:02.000,326,11050367,12165,0,1763809741,13007.53196791,33.13295487000141,53332.83846336 2025-11-22,11:09:03.000,326,11050332,12125,0,1763809742,13007.47134112,33.14000400000077,53332.77557928001 2025-11-22,11:09:04.000,326,11050407,12205,0,1763809743,13007.437659569994,33.22459356000036,53332.796540639996 2025-11-22,11:09:05.000,326,11050348,12365,0,1763809744,13007.44439587999,33.30918311999994,53332.80352776001 2025-11-22,11:09:06.000,326,11050357,12205,0,1763809745,13007.457868499994,33.35852703000273,53332.817502 2025-11-22,11:09:07.000,326,11050339,12165,0,1763809746,13007.417450639994,33.45016572000168,53332.831476240004 2025-11-22,11:09:08.000,326,11050372,12125,0,1763809747,13007.397241709994,33.513607890003186,53332.817502 2025-11-22,11:09:09.000,326,11050353,12325,0,1763809748,13007.430923259999,33.534755280001264,53332.817502 2025-11-22,11:09:10.000,326,11050350,12365,0,1763809749,13007.42418694999,33.63344309999957,53332.84545048001 2025-11-22,11:09:11.000,326,11050355,12165,0,1763809750,13007.430923259999,33.73918005000451,53332.8873732 2025-11-22,11:09:12.000,326,11050363,12165,0,1763809751,13007.437659569994,33.78147483000066,53332.88038608 2025-11-22,11:09:13.000,326,11050285,12125,0,1763809752,13007.437659569994,33.85196613000153,53332.86641184 2025-11-22,11:09:14.000,326,11050369,12165,0,1763809753,13007.46460480999,33.85196613000153,53332.8873732 2025-11-22,11:09:15.000,326,11050334,12045,0,1763809754,13007.518495289994,33.90835917000368,53332.88038608 2025-11-22,11:09:16.000,326,11050419,12085,0,1763809755,13007.56564945999,33.90131004000432,53332.83846336 2025-11-22,11:09:17.000,326,11050366,12325,0,1763809756,13007.538704219995,33.922457430002396,53332.84545048001 2025-11-22,11:09:18.000,326,11050402,12245,0,1763809757,13007.60606731999,33.936555690001114,53332.82448912001 2025-11-22,11:09:19.000,326,11050379,12285,0,1763809758,13007.62627624999,33.95065394999983,53332.82448912001 2025-11-22,11:09:20.000,326,11050358,12245,0,1763809759,13007.639748869995,33.95065394999983,53332.85942472 2025-11-22,11:09:21.000,326,11050378,12085,0,1763809760,13007.64648517999,33.95770307999919,53332.86641184 2025-11-22,11:09:22.000,326,11050392,12245,0,1763809761,13007.64648517999,33.95770307999919,53332.89436032001 2025-11-22,11:09:23.000,326,11050344,12165,0,1763809762,13007.65322149,33.83786787000281,53332.90833456 2025-11-22,11:09:24.000,326,11050354,12245,0,1763809763,13007.68690303999,33.873113519999606,53332.92230880001 2025-11-22,11:09:25.000,326,11050344,12325,0,1763809764,13007.680166729995,33.83786787000281,53332.87339896001 2025-11-22,11:09:26.000,326,11050351,12085,0,1763809765,13007.68690303999,33.83081874000345,53332.90833456 2025-11-22,11:09:27.000,326,11050368,12125,0,1763809766,13007.680166729995,33.7744257000013,53332.901347440005 2025-11-22,11:09:28.000,326,11050393,12285,0,1763809767,13007.680166729995,33.760327440002584,53332.85942472 2025-11-22,11:09:29.000,326,11050402,12245,0,1763809768,13007.66669410999,33.68983614000172,53332.88038608 2025-11-22,11:09:30.000,326,11050375,12125,0,1763809769,13007.62627624999,33.66868875000364,53332.88038608 2025-11-22,11:09:31.000,326,11050316,12125,0,1763809770,13007.619539939995,33.64049222999893,53332.85942472 2025-11-22,11:09:32.000,326,11050397,12325,0,1763809771,13007.66669410999,33.57000092999806,53332.83846336 2025-11-22,11:09:33.000,326,11050341,12565,0,1763809772,13007.58585838999,33.54180441000062,53332.84545048001 2025-11-22,11:09:34.000,326,11050402,12245,0,1763809773,13007.57238577,33.534755280001264,53332.83846336 2025-11-22,11:09:35.000,326,11050369,12285,0,1763809774,13007.55217684,33.54180441000062,53332.85942472 2025-11-22,11:09:36.000,326,11050361,12245,0,1763809775,13007.558913149995,33.513607890003186,53332.8873732 2025-11-22,11:09:37.000,326,11050360,12085,0,1763809776,13007.518495289994,33.478362239999115,53332.82448912001 2025-11-22,11:09:38.000,326,11050354,12245,0,1763809777,13007.518495289994,33.513607890003186,53332.87339896001 2025-11-22,11:09:39.000,326,11050341,12365,0,1763809778,13007.498286359994,33.513607890003186,53332.89436032001 2025-11-22,11:09:40.000,326,11050397,12125,0,1763809779,13007.457868499994,33.54180441000062,53332.8873732 2025-11-22,11:09:41.000,326,11050384,12285,0,1763809780,13007.410714329999,33.55590266999934,53332.86641184 2025-11-22,11:09:42.000,326,11050315,12005,0,1763809781,13007.42418694999,33.59114832000341,53332.82448912001 2025-11-22,11:09:43.000,326,11050343,12085,0,1763809782,13007.430923259999,33.59819745000277,53332.87339896001 2025-11-22,11:09:44.000,326,11050374,12245,0,1763809783,13007.47134112,33.654590489997645,53332.88038608 2025-11-22,11:09:45.000,326,11050320,12125,0,1763809784,13007.430923259999,33.68983614000172,53332.88038608 2025-11-22,11:09:46.000,326,11050406,12125,0,1763809785,13007.457868499994,33.73918005000451,53332.88038608 2025-11-22,11:09:47.000,326,11050361,12045,0,1763809786,13007.42418694999,33.8096713499981,53332.83846336 2025-11-22,11:09:48.000,326,11050383,12085,0,1763809787,13007.44439587999,33.84491700000217,53332.86641184 2025-11-22,11:09:49.000,326,11050376,12285,0,1763809788,13007.44439587999,33.922457430002396,53332.89436032001 2025-11-22,11:09:50.000,326,11050351,12085,0,1763809789,13007.451132189999,33.94360482000047,53332.87339896001 2025-11-22,11:09:51.000,326,11050336,12125,0,1763809790,13007.49155005,34.00704699000198,53332.852437600006 2025-11-22,11:09:52.000,326,11050360,12405,0,1763809791,13007.430923259999,34.07048916000349,53332.852437600006 2025-11-22,11:09:53.000,326,11050377,12165,0,1763809792,13007.498286359994,34.09163655000157,53332.85942472 2025-11-22,11:09:54.000,326,11050344,12205,0,1763809793,13007.49155005,34.12688219999836,53332.8873732 2025-11-22,11:09:55.000,326,11050363,12405,0,1763809794,13007.52523159999,34.155078720003075,53332.85942472 2025-11-22,11:09:56.000,326,11050378,12125,0,1763809795,13007.51175898,34.19032436999987,53332.89436032001 2025-11-22,11:09:57.000,326,11050317,12085,0,1763809796,13007.51175898,34.2678648000001,53332.88038608 2025-11-22,11:09:58.000,326,11050382,12085,0,1763809797,13007.579122079995,34.24671741000202,53332.852437600006 2025-11-22,11:09:59.000,326,11050340,12325,0,1763809798,13007.599331009995,34.25376654000138,53332.89436032001 2025-11-22,11:10:00.000,326,11050373,12365,0,1763809799,13007.60606731999,34.25376654000138,53332.92230880001 2025-11-22,11:10:01.000,326,11050401,12005,0,1763809800,13007.60606731999,34.22557002000394,53332.92929592 2025-11-22,11:10:02.000,326,11050352,12205,0,1763809801,13007.579122079995,34.22557002000394,53332.950257280005 2025-11-22,11:10:03.000,326,11050353,12285,0,1763809802,13007.65322149,34.20442262999859,53332.950257280005 2025-11-22,11:10:04.000,326,11050339,12125,0,1763809803,13007.67343042,34.169176980001794,53332.92230880001 2025-11-22,11:10:05.000,326,11050384,12565,0,1763809804,13007.67343042,34.12688219999836,53332.90833456 2025-11-22,11:10:06.000,326,11050343,12045,0,1763809805,13007.680166729995,34.07753829000285,53332.94327016001 2025-11-22,11:10:07.000,326,11050341,12125,0,1763809806,13007.68690303999,34.049341769998136,53332.91532168 2025-11-22,11:10:08.000,326,11050418,12245,0,1763809807,13007.73405721,33.978850470004545,53332.99218000001 2025-11-22,11:10:09.000,326,11050390,12365,0,1763809808,13007.794684,33.89426090999768,53332.964231519996 2025-11-22,11:10:10.000,326,11050367,12285,0,1763809809,13007.83510186,33.85196613000153,53332.94327016001 2025-11-22,11:10:11.000,326,11050367,12045,0,1763809810,13007.888992339991,33.7744257000013,53332.97121864001 2025-11-22,11:10:12.000,326,11050383,12045,0,1763809811,13007.882256029996,33.73213091999787,53332.93628304 2025-11-22,11:10:13.000,326,11050378,12245,0,1763809812,13007.936146510001,33.66868875000364,53332.94327016001 2025-11-22,11:10:14.000,326,11050408,12245,0,1763809813,13008.003509609996,33.60524658000213,53332.93628304 2025-11-22,11:10:15.000,326,11050383,12165,0,1763809814,13008.057400090001,33.58409919000405,53332.97820576 2025-11-22,11:10:16.000,326,11050392,12085,0,1763809815,13008.070872709992,33.55590266999934,53332.999167120004 2025-11-22,11:10:17.000,326,11050373,12085,0,1763809816,13008.111290569992,33.520657020002545,53333.03410272 2025-11-22,11:10:18.000,326,11050354,12365,0,1763809817,13008.158444740002,33.513607890003186,53332.92230880001 2025-11-22,11:10:19.000,326,11050385,12045,0,1763809818,13008.185389979997,33.513607890003186,53332.99218000001 2025-11-22,11:10:20.000,326,11050305,12165,0,1763809819,13008.219071530002,33.527706150001904,53332.98519288 2025-11-22,11:10:21.000,326,11050330,12365,0,1763809820,13008.246016769997,33.527706150001904,53333.01314136001 2025-11-22,11:10:22.000,326,11050306,12205,0,1763809821,13008.299907250002,33.5629517999987,53333.03410272 2025-11-22,11:10:23.000,326,11050341,11965,0,1763809822,13008.326852489998,33.61229571000149,53333.03410272 2025-11-22,11:10:24.000,326,11050333,12165,0,1763809823,13008.306643559998,33.62639397000021,53333.04108984001 2025-11-22,11:10:25.000,326,11050304,12165,0,1763809824,13008.326852489998,33.675737880003,53333.05506408 2025-11-22,11:10:26.000,326,11050351,12285,0,1763809825,13008.347061419998,33.696885270001076,53332.999167120004 2025-11-22,11:10:27.000,326,11050314,12285,0,1763809826,13008.333588799993,33.73213091999787,53333.08999968001 2025-11-22,11:10:28.000,326,11050349,12085,0,1763809827,13008.347061419998,33.746229180003866,53333.08301256 2025-11-22,11:10:29.000,326,11050340,12205,0,1763809828,13008.299907250002,33.79557308999938,53333.06205120001 2025-11-22,11:10:30.000,326,11050370,11965,0,1763809829,13008.279698320002,33.7744257000013,53333.08301256 2025-11-22,11:10:31.000,326,11050370,12125,0,1763809830,13008.266225699997,33.82376961000409,53333.10397392 2025-11-22,11:10:32.000,326,11050335,12125,0,1763809831,13008.239280460002,33.83081874000345,53333.15987088001 2025-11-22,11:10:33.000,326,11050402,12125,0,1763809832,13008.239280460002,33.7744257000013,53333.11096104001 2025-11-22,11:10:34.000,326,11050340,12205,0,1763809833,13008.259489390002,33.79557308999938,53333.187819360006 2025-11-22,11:10:35.000,326,11050301,11925,0,1763809834,13008.225807839997,33.72508178999851,53333.15987088001 2025-11-22,11:10:36.000,326,11050310,11965,0,1763809835,13008.171917359992,33.73213091999787,53333.166858000004 2025-11-22,11:10:37.000,326,11050349,12325,0,1763809836,13008.118026880002,33.58409919000405,53333.12493528 2025-11-22,11:10:38.000,326,11050350,12085,0,1763809837,13008.111290569992,33.520657020002545,53333.18083224001 2025-11-22,11:10:39.000,326,11050361,12165,0,1763809838,13008.097817950002,33.40082180999889,53333.15987088001 2025-11-22,11:10:40.000,326,11050326,12285,0,1763809839,13008.057400090001,33.337379640004656,53333.17384512 2025-11-22,11:10:41.000,326,11050283,12325,0,1763809840,13008.043927469997,33.288035730001866,53333.15288376 2025-11-22,11:10:42.000,326,11050361,12205,0,1763809841,13007.983300679996,33.16115138999885,53333.117948160005 2025-11-22,11:10:43.000,326,11050380,12205,0,1763809842,13007.969828059991,33.05541444000119,53333.14589664 2025-11-22,11:10:44.000,326,11050337,12565,0,1763809843,13007.902464959996,32.96377575000224,53333.117948160005 2025-11-22,11:10:45.000,326,11050323,12165,0,1763809844,13007.888992339991,32.91443183999945,53333.12493528 2025-11-22,11:10:46.000,326,11050351,12045,0,1763809845,13007.83510186,32.85803880000458,53333.117948160005 2025-11-22,11:10:47.000,326,11050386,12165,0,1763809846,13007.75426614,32.77344923999772,53333.0969868 2025-11-22,11:10:48.000,326,11050306,12285,0,1763809847,13007.73405721,32.76640010999836,53333.069038320005 2025-11-22,11:10:49.000,326,11050343,12325,0,1763809848,13007.69363935,32.75230184999964,53333.10397392 2025-11-22,11:10:50.000,326,11050358,12085,0,1763809849,13007.65322149,32.7241053300022,53333.00615424 2025-11-22,11:10:51.000,326,11050338,12085,0,1763809850,13007.579122079995,32.80164576000243,53333.03410272 2025-11-22,11:10:52.000,326,11050358,12245,0,1763809851,13007.58585838999,32.79459663000307,53333.03410272 2025-11-22,11:10:53.000,326,11050335,12045,0,1763809852,13007.53196791,32.86508793000394,53333.04807696 2025-11-22,11:10:54.000,326,11050310,12285,0,1763809853,13007.538704219995,32.94967749000352,53333.00615424 2025-11-22,11:10:55.000,326,11050323,12045,0,1763809854,13007.478077429994,33.04131618000247,53333.0271156 2025-11-22,11:10:56.000,326,11050357,12245,0,1763809855,13007.430923259999,33.09066008999798,53332.97121864001 2025-11-22,11:10:57.000,326,11050324,12045,0,1763809856,13007.451132189999,33.18934791000356,53333.0271156 2025-11-22,11:10:58.000,326,11050323,12125,0,1763809857,13007.397241709994,33.26688834000379,53332.9572444 2025-11-22,11:10:59.000,326,11050323,12205,0,1763809858,13007.377032779994,33.37262529000145,53332.950257280005 2025-11-22,11:11:00.000,326,11050291,12005,0,1763809859,13007.383769089989,33.478362239999115,53332.97121864001 2025-11-22,11:11:01.000,326,11050329,12125,0,1763809860,13007.329878609999,33.59114832000341,53332.98519288 2025-11-22,11:11:02.000,326,11050297,12285,0,1763809861,13007.302933369989,33.64049222999893,53333.020128480006 2025-11-22,11:11:03.000,326,11050372,12245,0,1763809862,13007.309669679998,33.72508178999851,53333.00615424 2025-11-22,11:11:04.000,326,11050350,12205,0,1763809863,13007.262515509989,33.7744257000013,53332.97121864001 2025-11-22,11:11:05.000,326,11050338,12325,0,1763809864,13007.289460749998,33.85196613000153,53332.98519288 2025-11-22,11:11:06.000,326,11050315,12285,0,1763809865,13007.275988129993,33.89426090999768,53333.04807696 2025-11-22,11:11:07.000,326,11050381,12245,0,1763809866,13007.255779199993,33.91540830000304,53332.999167120004 2025-11-22,11:11:08.000,326,11050359,12005,0,1763809867,13007.262515509989,33.96475220999855,53333.03410272 2025-11-22,11:11:09.000,326,11050324,12325,0,1763809868,13007.228833959998,33.96475220999855,53333.01314136001 2025-11-22,11:11:10.000,326,11050322,12085,0,1763809869,13007.249042889998,33.99294873000326,53333.06205120001 2025-11-22,11:11:11.000,326,11050330,12325,0,1763809870,13007.201888719988,33.96475220999855,53333.020128480006 2025-11-22,11:11:12.000,326,11050359,12125,0,1763809871,13007.168207169998,33.929506560001755,53333.01314136001 2025-11-22,11:11:13.000,326,11050263,12285,0,1763809872,13007.161470859988,33.91540830000304,53332.97820576 2025-11-22,11:11:14.000,326,11050340,12325,0,1763809873,13007.174943479993,33.85901526000089,53332.999167120004 2025-11-22,11:11:15.000,326,11050333,12285,0,1763809874,13007.121053000003,33.83081874000345,53332.9572444 2025-11-22,11:11:16.000,326,11050334,12045,0,1763809875,13007.161470859988,33.78852396000002,53332.92929592 2025-11-22,11:11:17.000,326,11050340,12205,0,1763809876,13007.141261930003,33.753278310003225,53332.97820576 2025-11-22,11:11:18.000,326,11050371,12205,0,1763809877,13007.147998239998,33.710983529999794,53332.950257280005 2025-11-22,11:11:19.000,326,11050335,12125,0,1763809878,13007.127789309998,33.66868875000364,53332.92230880001 2025-11-22,11:11:20.000,326,11050298,12005,0,1763809879,13007.121053000003,33.54885353999998,53332.92230880001 2025-11-22,11:11:21.000,326,11050319,12325,0,1763809880,13007.141261930003,33.49246049999783,53332.86641184 2025-11-22,11:11:22.000,326,11050323,12205,0,1763809881,13007.134525619993,33.45016572000168,53332.82448912001 2025-11-22,11:11:23.000,326,11050338,12165,0,1763809882,13007.100844070002,33.39377267999953,53332.852437600006 2025-11-22,11:11:24.000,326,11050346,12205,0,1763809883,13007.107580379998,33.295084860001225,53332.84545048001 2025-11-22,11:11:25.000,326,11050361,12125,0,1763809884,13007.073898829993,33.295084860001225,53332.81051488 2025-11-22,11:11:26.000,326,11050325,12445,0,1763809885,13007.073898829993,33.245740949998435,53332.82448912001 2025-11-22,11:11:27.000,326,11050363,12205,0,1763809886,13007.087371449998,33.21049530000164,53332.82448912001 2025-11-22,11:11:28.000,326,11050359,12205,0,1763809887,13007.087371449998,33.19639704000292,53332.733656560005 2025-11-22,11:11:29.000,326,11050334,12045,0,1763809888,13007.141261930003,33.217544430001,53332.77557928001 2025-11-22,11:11:30.000,326,11050371,12325,0,1763809889,13007.100844070002,33.23164268999972,53332.782566400005 2025-11-22,11:11:31.000,326,11050377,12245,0,1763809890,13007.100844070002,33.252790079997794,53332.7476308 2025-11-22,11:11:32.000,326,11050367,12445,0,1763809891,13007.080635140002,33.27393747000315,53332.76859216 2025-11-22,11:11:33.000,326,11050363,12205,0,1763809892,13007.094107759993,33.27393747000315,53332.733656560005 2025-11-22,11:11:34.000,326,11050348,12085,0,1763809893,13007.100844070002,33.30918311999994,53332.7126952 2025-11-22,11:11:35.000,326,11050322,11885,0,1763809894,13007.161470859988,33.38672355000017,53332.74064368 2025-11-22,11:11:36.000,326,11050395,12285,0,1763809895,13007.114316689993,33.40082180999889,53332.71968232 2025-11-22,11:11:37.000,326,11050364,12125,0,1763809896,13007.134525619993,33.42196920000424,53332.7126952 2025-11-22,11:11:38.000,326,11050369,12245,0,1763809897,13007.174943479993,33.44311659000232,53332.71968232 2025-11-22,11:11:39.000,326,11050340,12125,0,1763809898,13007.161470859988,33.45721485000104,53332.69173384 2025-11-22,11:11:40.000,326,11050388,12245,0,1763809899,13007.121053000003,33.50655876000383,53332.71968232 2025-11-22,11:11:41.000,326,11050407,12285,0,1763809900,13007.134525619993,33.513607890003186,53332.733656560005 2025-11-22,11:11:42.000,326,11050370,11965,0,1763809901,13007.174943479993,33.54180441000062,53332.72666944001 2025-11-22,11:11:43.000,326,11050393,12085,0,1763809902,13007.188416099998,33.49950963000447,53332.74064368 2025-11-22,11:11:44.000,326,11050346,12045,0,1763809903,13007.181679789988,33.49246049999783,53332.70570808001 2025-11-22,11:11:45.000,326,11050369,12405,0,1763809904,13007.215361339993,33.49950963000447,53332.733656560005 2025-11-22,11:11:46.000,326,11050326,12125,0,1763809905,13007.302933369989,33.44311659000232,53332.76859216 2025-11-22,11:11:47.000,326,11050404,12365,0,1763809906,13007.282724439989,33.45016572000168,53332.72666944001 2025-11-22,11:11:48.000,326,11050398,12205,0,1763809907,13007.296197059994,33.40787093999825,53332.71968232 2025-11-22,11:11:49.000,326,11050424,12325,0,1763809908,13007.329878609999,33.40082180999889,53332.67775960001 2025-11-22,11:11:50.000,326,11050390,12205,0,1763809909,13007.323142299989,33.344428770004015,53332.67077248 2025-11-22,11:11:51.000,326,11050360,12525,0,1763809910,13007.323142299989,33.3162322499993,53332.71968232 2025-11-22,11:11:52.000,326,11050416,12325,0,1763809911,13007.350087539999,33.35852703000273,53332.67775960001 2025-11-22,11:11:53.000,326,11050380,12165,0,1763809912,13007.343351229989,33.344428770004015,53332.71968232 2025-11-22,11:11:54.000,326,11050375,12445,0,1763809913,13007.336614919994,33.295084860001225,53332.7476308 2025-11-22,11:11:55.000,326,11050346,12405,0,1763809914,13007.363560159989,33.30918311999994,53332.7476308 2025-11-22,11:11:56.000,326,11050404,12125,0,1763809915,13007.42418694999,33.3162322499993,53332.76160504 2025-11-22,11:11:57.000,326,11050412,12125,0,1763809916,13007.363560159989,33.36557616000209,53332.77557928001 2025-11-22,11:11:58.000,326,11050393,12125,0,1763809917,13007.390505399999,33.37967442000081,53332.7476308 2025-11-22,11:11:59.000,326,11050389,12165,0,1763809918,13007.397241709994,33.42196920000424,53332.69173384 2025-11-22,11:12:00.000,326,11050384,12125,0,1763809919,13007.390505399999,33.45016572000168,53332.75461792001 2025-11-22,11:12:01.000,326,11050455,12125,0,1763809920,13007.377032779994,33.520657020002545,53332.796540639996 2025-11-22,11:12:02.000,326,11050415,12165,0,1763809921,13007.390505399999,33.577050060004694,53332.71968232 2025-11-22,11:12:03.000,326,11050421,12325,0,1763809922,13007.417450639994,33.55590266999934,53332.72666944001 2025-11-22,11:12:04.000,326,11050354,12165,0,1763809923,13007.437659569994,33.61934484000085,53332.684746720006 2025-11-22,11:12:05.000,326,11050374,12165,0,1763809924,13007.430923259999,33.64049222999893,53332.76160504 2025-11-22,11:12:06.000,326,11050421,12405,0,1763809925,13007.44439587999,33.654590489997645,53332.7476308 2025-11-22,11:12:07.000,326,11050388,12165,0,1763809926,13007.46460480999,33.647541359998286,53332.78955352 2025-11-22,11:12:08.000,326,11050406,12365,0,1763809927,13007.49155005,33.675737880003,53332.77557928001 2025-11-22,11:12:09.000,326,11050388,12245,0,1763809928,13007.52523159999,33.64049222999893,53332.7476308 2025-11-22,11:12:10.000,326,11050383,12245,0,1763809929,13007.51175898,33.59819745000277,53332.76160504 2025-11-22,11:12:11.000,326,11050330,12125,0,1763809930,13007.50502266999,33.527706150001904,53332.77557928001 2025-11-22,11:12:12.000,326,11050336,12085,0,1763809931,13007.47134112,33.49950963000447,53332.796540639996 2025-11-22,11:12:13.000,326,11050403,12165,0,1763809932,13007.47134112,33.42196920000424,53332.75461792001 2025-11-22,11:12:14.000,326,11050350,12165,0,1763809933,13007.40397801999,33.33033050999802,53332.7476308 2025-11-22,11:12:15.000,326,11050394,12285,0,1763809934,13007.44439587999,33.238691819999076,53332.77557928001 2025-11-22,11:12:16.000,326,11050368,12045,0,1763809935,13007.44439587999,33.14705313000013,53332.76160504 2025-11-22,11:12:17.000,326,11050329,12285,0,1763809936,13007.397241709994,33.04836531000183,53332.71968232 2025-11-22,11:12:18.000,326,11050371,12325,0,1763809937,13007.370296469999,32.893284450001374,53332.76859216 2025-11-22,11:12:19.000,326,11050433,12285,0,1763809938,13007.316405989994,32.829842279999866,53332.69872096 2025-11-22,11:12:20.000,326,11050368,12245,0,1763809939,13007.323142299989,32.7241053300022,53332.663785360004 2025-11-22,11:12:21.000,326,11050381,12205,0,1763809940,13007.282724439989,32.63246664000326,53332.69173384 2025-11-22,11:12:22.000,326,11050358,12485,0,1763809941,13007.222097649988,32.57607360000111,53332.663785360004 2025-11-22,11:12:23.000,326,11050357,12125,0,1763809942,13007.208625029998,32.50558230000024,53332.69173384 2025-11-22,11:12:24.000,326,11050371,12325,0,1763809943,13007.188416099998,32.484434910002165,53332.63583688001 2025-11-22,11:12:25.000,326,11050384,12245,0,1763809944,13007.154734549993,32.44918925999809,53332.63583688001 2025-11-22,11:12:26.000,326,11050356,12205,0,1763809945,13007.094107759993,32.477385780002805,53332.59391416 2025-11-22,11:12:27.000,326,11050341,12125,0,1763809946,13007.060426210002,32.491484040001524,53332.684746720006 2025-11-22,11:12:28.000,326,11050335,12205,0,1763809947,13007.006535729997,32.55492621000303,53332.63583688001 2025-11-22,11:12:29.000,326,11050318,12205,0,1763809948,13007.006535729997,32.6254175100039,53332.642824 2025-11-22,11:12:30.000,326,11050321,11965,0,1763809949,13006.959381560002,32.710007070003485,53332.60788840001 2025-11-22,11:12:31.000,326,11050338,12405,0,1763809950,13006.925700009997,32.78049837000435,53332.62186264 2025-11-22,11:12:32.000,326,11050364,12045,0,1763809951,13006.892018459992,32.886235320002015,53332.60090128 2025-11-22,11:12:33.000,326,11050294,12405,0,1763809952,13006.844864289997,33.0060705299984,53332.54500432 2025-11-22,11:12:34.000,326,11050302,12005,0,1763809953,13006.824655359997,33.08361095999862,53332.55897856001 2025-11-22,11:12:35.000,326,11050310,12205,0,1763809954,13006.817919050001,33.21049530000164,53332.54500432 2025-11-22,11:12:36.000,326,11050320,12405,0,1763809955,13006.811182739992,33.238691819999076,53332.55897856001 2025-11-22,11:12:37.000,326,11050358,12205,0,1763809956,13006.777501190001,33.295084860001225,53332.57993992 2025-11-22,11:12:38.000,326,11050310,12165,0,1763809957,13006.757292260001,33.33033050999802,53332.55199144 2025-11-22,11:12:39.000,326,11050274,12005,0,1763809958,13006.757292260001,33.40787093999825,53332.5729528 2025-11-22,11:12:40.000,326,11050300,12205,0,1763809959,13006.777501190001,33.36557616000209,53332.55199144 2025-11-22,11:12:41.000,326,11050303,12165,0,1763809960,13006.790973809992,33.337379640004656,53332.53801720001 2025-11-22,11:12:42.000,326,11050349,12325,0,1763809961,13006.750555949991,33.33033050999802,53332.59391416 2025-11-22,11:12:43.000,326,11050302,12245,0,1763809962,13006.770764879991,33.252790079997794,53332.53801720001 2025-11-22,11:12:44.000,326,11050309,12165,0,1763809963,13006.723610709996,33.21049530000164,53332.58692704001 2025-11-22,11:12:45.000,326,11050312,12205,0,1763809964,13006.764028569996,33.14000400000077,53332.54500432 2025-11-22,11:12:46.000,326,11050299,12285,0,1763809965,13006.737083330001,33.076561829999264,53332.52404296 2025-11-22,11:12:47.000,326,11050369,12205,0,1763809966,13006.710138089991,32.99197226999968,53332.54500432 2025-11-22,11:12:48.000,326,11050295,12245,0,1763809967,13006.703401779996,32.91443183999945,53332.57993992 2025-11-22,11:12:49.000,326,11050278,12165,0,1763809968,13006.69666547,32.82279315000051,53332.48910736001 2025-11-22,11:12:50.000,326,11050342,12125,0,1763809969,13006.67645654,32.79459663000307,53332.51006872001 2025-11-22,11:12:51.000,326,11050313,12245,0,1763809970,13006.65624761,32.73820359000092,53332.44019752001 2025-11-22,11:12:52.000,326,11050344,12325,0,1763809971,13006.63603868,32.69590881000477,53332.46814600001 2025-11-22,11:12:53.000,326,11050342,12525,0,1763809972,13006.56867557999,32.660663160000695,53332.46814600001 2025-11-22,11:12:54.000,326,11050342,12045,0,1763809973,13006.53499403,32.611319249997905,53332.461158879996 2025-11-22,11:12:55.000,326,11050336,12165,0,1763809974,13006.501312479995,32.660663160000695,53332.398274800005 2025-11-22,11:12:56.000,326,11050373,12085,0,1763809975,13006.47436724,32.667712290000054,53332.3633392 2025-11-22,11:12:57.000,326,11050328,12205,0,1763809976,13006.47436724,32.67476141999941,53332.37731344 2025-11-22,11:12:58.000,326,11050295,12445,0,1763809977,13006.45415831,32.7241053300022,53332.349364960006 2025-11-22,11:12:59.000,326,11050278,12125,0,1763809978,13006.42721306999,32.73820359000092,53332.279493760005 2025-11-22,11:13:00.000,326,11050286,12045,0,1763809979,13006.440685689995,32.76640010999836,53332.328403600004 2025-11-22,11:13:01.000,326,11050347,12285,0,1763809980,13006.400267829995,32.80164576000243,53332.33539072 2025-11-22,11:13:02.000,326,11050291,12285,0,1763809981,13006.40700413999,32.8721370600033,53332.328403600004 2025-11-22,11:13:03.000,326,11050280,12045,0,1763809982,13006.38679520999,32.92853009999817,53332.29346800001 2025-11-22,11:13:04.000,326,11050319,12245,0,1763809983,13006.35311366,32.98492314000032,53332.35635208 2025-11-22,11:13:05.000,326,11050308,12285,0,1763809984,13006.39353152,33.0060705299984,53332.35635208 2025-11-22,11:13:06.000,326,11050260,12245,0,1763809985,13006.37332259,33.04836531000183,53332.328403600004 2025-11-22,11:13:07.000,326,11050331,12125,0,1763809986,13006.3126958,33.04131618000247,53332.349364960006 2025-11-22,11:13:08.000,326,11050325,12085,0,1763809987,13006.39353152,33.076561829999264,53332.37731344 2025-11-22,11:13:09.000,326,11050303,12205,0,1763809988,13006.36658627999,33.111807480003336,53332.328403600004 2025-11-22,11:13:10.000,326,11050342,12485,0,1763809989,13006.35311366,33.104758350003976,53332.31442936 2025-11-22,11:13:11.000,326,11050329,12285,0,1763809990,13006.35311366,33.08361095999862,53332.31442936 2025-11-22,11:13:12.000,326,11050281,12165,0,1763809991,13006.39353152,33.08361095999862,53332.34237784001 2025-11-22,11:13:13.000,326,11050297,12205,0,1763809992,13006.359849969995,33.09066008999798,53332.29346800001 2025-11-22,11:13:14.000,326,11050331,12125,0,1763809993,13006.36658627999,33.104758350003976,53332.328403600004 2025-11-22,11:13:15.000,326,11050277,12205,0,1763809994,13006.37332259,33.104758350003976,53332.2585324 2025-11-22,11:13:16.000,326,11050290,12125,0,1763809995,13006.36658627999,33.062463570000546,53332.27250664001 2025-11-22,11:13:17.000,326,11050329,12085,0,1763809996,13006.319432109995,32.9708248800016,53332.26551952 2025-11-22,11:13:18.000,326,11050315,12165,0,1763809997,13006.30595948999,32.92853009999817,53332.26551952 2025-11-22,11:13:19.000,326,11050337,12045,0,1763809998,13006.28575055999,32.90033358000073,53332.230583920005 2025-11-22,11:13:20.000,326,11050318,12165,0,1763809999,13006.258805319994,32.85803880000458,53332.22359680001 2025-11-22,11:13:21.000,326,11050331,12205,0,1763810000,13006.26554162999,32.836891409999225,53332.26551952 2025-11-22,11:13:22.000,326,11050320,12325,0,1763810001,13006.198178529994,32.78754750000371,53332.19564832 2025-11-22,11:13:23.000,326,11050379,12525,0,1763810002,13006.171233289999,32.759350979999,53332.2585324 2025-11-22,11:13:24.000,326,11050416,12325,0,1763810003,13006.18470590999,32.74525272000028,53332.1886612 2025-11-22,11:13:25.000,326,11050319,12205,0,1763810004,13006.18470590999,32.68885967999813,53332.1886612 2025-11-22,11:13:26.000,326,11050382,12245,0,1763810005,13006.151024359999,32.702957940004126,53332.23757104 2025-11-22,11:13:27.000,326,11050327,11965,0,1763810006,13006.130815429999,32.667712290000054,53332.21660968 2025-11-22,11:13:28.000,326,11050335,12125,0,1763810007,13006.110606499999,32.68181054999877,53332.17468696001 2025-11-22,11:13:29.000,326,11050334,12005,0,1763810008,13006.097133879994,32.69590881000477,53332.160712720004 2025-11-22,11:13:30.000,326,11050375,12285,0,1763810009,13006.097133879994,32.7241053300022,53332.20263544001 2025-11-22,11:13:31.000,326,11050310,12205,0,1763810010,13006.097133879994,32.7241053300022,53332.19564832 2025-11-22,11:13:32.000,326,11050374,12285,0,1763810011,13006.124079119989,32.73115446000156,53332.12577712001 2025-11-22,11:13:33.000,326,11050353,11925,0,1763810012,13006.117342809994,32.702957940004126,53332.15372560001 2025-11-22,11:13:34.000,326,11050350,12325,0,1763810013,13006.130815429999,32.73115446000156,53332.17468696001 2025-11-22,11:13:35.000,326,11050337,12365,0,1763810014,13006.124079119989,32.759350979999,53332.14673848 2025-11-22,11:13:36.000,326,11050343,12125,0,1763810015,13006.137551739994,32.73820359000092,53332.13276424001 2025-11-22,11:13:37.000,326,11050359,12325,0,1763810016,13006.124079119989,32.78049837000435,53332.12577712001 2025-11-22,11:13:38.000,326,11050369,12325,0,1763810017,13006.110606499999,32.77344923999772,53332.14673848 2025-11-22,11:13:39.000,326,11050296,12125,0,1763810018,13006.110606499999,32.79459663000307,53332.181674080006 2025-11-22,11:13:40.000,326,11050328,12165,0,1763810019,13006.144288049989,32.80164576000243,53332.10481576001 2025-11-22,11:13:41.000,326,11050353,12165,0,1763810020,13006.110606499999,32.79459663000307,53332.11879 2025-11-22,11:13:42.000,326,11050351,12285,0,1763810021,13006.117342809994,32.80164576000243,53332.13975136 2025-11-22,11:13:43.000,326,11050368,11885,0,1763810022,13006.097133879994,32.78754750000371,53332.17468696001 2025-11-22,11:13:44.000,326,11050360,12005,0,1763810023,13006.124079119989,32.75230184999964,53332.16769984 2025-11-22,11:13:45.000,326,11050336,12045,0,1763810024,13006.124079119989,32.78754750000371,53332.14673848 2025-11-22,11:13:46.000,326,11050375,12325,0,1763810025,13006.137551739994,32.78754750000371,53332.12577712001 2025-11-22,11:13:47.000,326,11050350,12325,0,1763810026,13006.151024359999,32.80164576000243,53332.11879 2025-11-22,11:13:48.000,326,11050367,12045,0,1763810027,13006.191442219999,32.76640010999836,53332.13276424001 2025-11-22,11:13:49.000,326,11050410,12045,0,1763810028,13006.198178529994,32.81574402000115,53332.13276424001 2025-11-22,11:13:50.000,326,11050375,12165,0,1763810029,13006.191442219999,32.80869489000179,53332.13276424001 2025-11-22,11:13:51.000,326,11050296,12205,0,1763810030,13006.137551739994,32.80869489000179,53332.15372560001 2025-11-22,11:13:52.000,326,11050323,12245,0,1763810031,13006.231860079999,32.85803880000458,53332.11879 2025-11-22,11:13:53.000,326,11050355,12165,0,1763810032,13006.211651149999,32.886235320002015,53332.09782864 2025-11-22,11:13:54.000,326,11050326,12365,0,1763810033,13006.191442219999,32.8721370600033,53332.09084152 2025-11-22,11:13:55.000,326,11050352,12325,0,1763810034,13006.218387459994,32.893284450001374,53332.062893040005 2025-11-22,11:13:56.000,326,11050338,12485,0,1763810035,13006.211651149999,32.92853009999817,53332.09084152 2025-11-22,11:13:57.000,326,11050367,12165,0,1763810036,13006.218387459994,32.96377575000224,53332.14673848 2025-11-22,11:13:58.000,326,11050339,12245,0,1763810037,13006.198178529994,32.94967749000352,53332.14673848 2025-11-22,11:13:59.000,326,11050359,12245,0,1763810038,13006.198178529994,32.98492314000032,53332.07686728 2025-11-22,11:14:00.000,326,11050321,11965,0,1763810039,13006.157760669994,32.99902139999904,53332.15372560001 2025-11-22,11:14:01.000,326,11050368,12325,0,1763810040,13006.144288049989,33.02721792000375,53332.14673848 2025-11-22,11:14:02.000,326,11050390,11965,0,1763810041,13006.157760669994,33.02016879000439,53332.07686728 2025-11-22,11:14:03.000,326,11050364,12205,0,1763810042,13006.117342809994,33.013119659997756,53332.09782864 2025-11-22,11:14:04.000,326,11050352,11965,0,1763810043,13006.070188639998,33.02016879000439,53332.13276424001 2025-11-22,11:14:05.000,326,11050306,12165,0,1763810044,13006.036507089993,33.0060705299984,53332.09782864 2025-11-22,11:14:06.000,326,11050331,12405,0,1763810045,13006.016298159993,33.0060705299984,53332.10481576001 2025-11-22,11:14:07.000,326,11050347,12045,0,1763810046,13005.982616609988,32.99902139999904,53332.111802880005 2025-11-22,11:14:08.000,326,11050344,12085,0,1763810047,13005.989352919998,33.062463570000546,53332.13276424001 2025-11-22,11:14:09.000,326,11050368,12125,0,1763810048,13005.975880299993,33.09066008999798,53332.05590592001 2025-11-22,11:14:10.000,326,11050360,12045,0,1763810049,13005.975880299993,33.111807480003336,53332.05590592001 2025-11-22,11:14:11.000,326,11050356,12165,0,1763810050,13005.942198749988,33.20344617000228,53332.09782864 2025-11-22,11:14:12.000,326,11050383,12245,0,1763810051,13005.942198749988,33.23164268999972,53332.02097032 2025-11-22,11:14:13.000,326,11050327,12325,0,1763810052,13005.935462439993,33.295084860001225,53332.062893040005 2025-11-22,11:14:14.000,326,11050372,12005,0,1763810053,13005.935462439993,33.36557616000209,53332.00699608001 2025-11-22,11:14:15.000,326,11050292,12165,0,1763810054,13005.996089229993,33.40787093999825,53332.013983200006 2025-11-22,11:14:16.000,326,11050322,12165,0,1763810055,13006.002825539988,33.44311659000232,53332.00699608001 2025-11-22,11:14:17.000,326,11050335,12165,0,1763810056,13006.016298159993,33.464263980000396,53332.02795744 2025-11-22,11:14:18.000,326,11050358,12325,0,1763810057,13006.070188639998,33.513607890003186,53332.04193168 2025-11-22,11:14:19.000,326,11050330,12085,0,1763810058,13006.076924949994,33.513607890003186,53332.03494456001 2025-11-22,11:14:20.000,326,11050362,12085,0,1763810059,13006.137551739994,33.49246049999783,53332.03494456001 2025-11-22,11:14:21.000,326,11050359,12125,0,1763810060,13006.198178529994,33.49950963000447,53332.09782864 2025-11-22,11:14:22.000,326,11050395,12205,0,1763810061,13006.20491483999,33.464263980000396,53332.07686728 2025-11-22,11:14:23.000,326,11050345,12325,0,1763810062,13006.26554162999,33.36557616000209,53332.00000896 2025-11-22,11:14:24.000,326,11050365,12245,0,1763810063,13006.279014249994,33.344428770004015,53332.05590592001 2025-11-22,11:14:25.000,326,11050360,12125,0,1763810064,13006.299223179994,33.27393747000315,53332.05590592001 2025-11-22,11:14:26.000,326,11050364,12285,0,1763810065,13006.30595948999,33.16820051999821,53332.03494456001 2025-11-22,11:14:27.000,326,11050350,12365,0,1763810066,13006.34637734999,33.104758350003976,53332.00699608001 2025-11-22,11:14:28.000,326,11050305,12245,0,1763810067,13006.38679520999,33.03426705000311,53332.06988016 2025-11-22,11:14:29.000,326,11050374,12325,0,1763810068,13006.37332259,32.94967749000352,53332.013983200006 2025-11-22,11:14:30.000,326,11050333,12325,0,1763810069,13006.420476759995,32.935579230004805,53332.06988016 2025-11-22,11:14:31.000,326,11050348,12045,0,1763810070,13006.420476759995,32.86508793000394,53332.0489188 2025-11-22,11:14:32.000,326,11050352,12045,0,1763810071,13006.38679520999,32.79459663000307,53332.02795744 2025-11-22,11:14:33.000,326,11050346,12205,0,1763810072,13006.38679520999,32.77344923999772,53332.07686728 2025-11-22,11:14:34.000,326,11050362,12205,0,1763810073,13006.36658627999,32.717056200002844,53332.07686728 2025-11-22,11:14:35.000,326,11050316,12085,0,1763810074,13006.37332259,32.702957940004126,53332.03494456001 2025-11-22,11:14:36.000,326,11050339,12205,0,1763810075,13006.359849969995,32.702957940004126,53332.0489188 2025-11-22,11:14:37.000,326,11050321,12645,0,1763810076,13006.3126958,32.717056200002844,53332.05590592001 2025-11-22,11:14:38.000,326,11050361,12005,0,1763810077,13006.32616841999,32.717056200002844,53332.062893040005 2025-11-22,11:14:39.000,326,11050338,12085,0,1763810078,13006.32616841999,32.7241053300022,53332.0489188 2025-11-22,11:14:40.000,326,11050347,12165,0,1763810079,13006.28575055999,32.7241053300022,53332.062893040005 2025-11-22,11:14:41.000,326,11050353,12125,0,1763810080,13006.28575055999,32.75230184999964,53332.02097032 2025-11-22,11:14:42.000,326,11050321,12285,0,1763810081,13006.279014249994,32.79459663000307,53332.013983200006 2025-11-22,11:14:43.000,326,11050328,12205,0,1763810082,13006.25206901,32.80869489000179,53332.06988016 2025-11-22,11:14:44.000,326,11050382,12205,0,1763810083,13006.20491483999,32.85803880000458,53331.98603472001 2025-11-22,11:14:45.000,326,11050342,12285,0,1763810084,13006.238596389994,32.91443183999945,53332.013983200006 2025-11-22,11:14:46.000,326,11050338,12245,0,1763810085,13006.20491483999,32.95672662000288,53332.0489188 2025-11-22,11:14:47.000,326,11050356,12165,0,1763810086,13006.191442219999,33.013119659997756,53332.062893040005 2025-11-22,11:14:48.000,326,11050332,11965,0,1763810087,13006.191442219999,33.05541444000119,53332.07686728 2025-11-22,11:14:49.000,326,11050351,12125,0,1763810088,13006.177969599994,33.062463570000546,53332.062893040005 2025-11-22,11:14:50.000,326,11050378,12245,0,1763810089,13006.177969599994,33.125905740002054,53332.07686728 2025-11-22,11:14:51.000,326,11050376,12285,0,1763810090,13006.151024359999,33.175249650004844,53332.0489188 2025-11-22,11:14:52.000,326,11050373,12045,0,1763810091,13006.151024359999,33.19639704000292,53332.03494456001 2025-11-22,11:14:53.000,326,11050366,12085,0,1763810092,13006.151024359999,33.21049530000164,53332.10481576001 2025-11-22,11:14:54.000,326,11050336,12245,0,1763810093,13006.137551739994,33.238691819999076,53332.11879 2025-11-22,11:14:55.000,326,11050378,12405,0,1763810094,13006.157760669994,33.23164268999972,53332.12577712001 2025-11-22,11:14:56.000,326,11050400,12165,0,1763810095,13006.144288049989,33.288035730001866,53332.08385440001 2025-11-22,11:14:57.000,326,11050335,12125,0,1763810096,13006.110606499999,33.302133990000584,53332.11879 2025-11-22,11:14:58.000,326,11050377,12245,0,1763810097,13006.117342809994,33.337379640004656,53332.062893040005 2025-11-22,11:14:59.000,326,11050344,12165,0,1763810098,13006.157760669994,33.35852703000273,53332.09782864 2025-11-22,11:15:00.000,326,11050359,12245,0,1763810099,13006.157760669994,33.38672355000017,53332.08385440001 2025-11-22,11:15:01.000,326,11050340,12365,0,1763810100,13006.20491483999,33.39377267999953,53332.111802880005 2025-11-22,11:15:02.000,326,11050381,12125,0,1763810101,13006.191442219999,33.42196920000424,53332.10481576001 2025-11-22,11:15:03.000,326,11050393,12125,0,1763810102,13006.211651149999,33.464263980000396,53332.0489188 2025-11-22,11:15:04.000,326,11050358,12085,0,1763810103,13006.22512376999,33.49246049999783,53332.11879 2025-11-22,11:15:05.000,326,11050320,12325,0,1763810104,13006.22512376999,33.478362239999115,53332.08385440001 2025-11-22,11:15:06.000,326,11050392,12325,0,1763810105,13006.26554162999,33.54885353999998,53332.13975136 2025-11-22,11:15:07.000,326,11050357,12165,0,1763810106,13006.299223179994,33.60524658000213,53332.10481576001 2025-11-22,11:15:08.000,326,11050358,12245,0,1763810107,13006.28575055999,33.654590489997645,53332.13975136 2025-11-22,11:15:09.000,326,11050384,12405,0,1763810108,13006.3126958,33.68983614000172,53332.13975136 2025-11-22,11:15:10.000,326,11050326,12285,0,1763810109,13006.34637734999,33.68983614000172,53332.11879 2025-11-22,11:15:11.000,326,11050349,12165,0,1763810110,13006.359849969995,33.71803265999915,53332.15372560001 2025-11-22,11:15:12.000,326,11050370,12125,0,1763810111,13006.39353152,33.746229180003866,53332.12577712001 2025-11-22,11:15:13.000,326,11050366,12045,0,1763810112,13006.39353152,33.73918005000451,53332.19564832 2025-11-22,11:15:14.000,326,11050359,12245,0,1763810113,13006.400267829995,33.72508178999851,53332.17468696001 2025-11-22,11:15:15.000,326,11050326,12125,0,1763810114,13006.40700413999,33.68983614000172,53332.14673848 2025-11-22,11:15:16.000,326,11050395,11965,0,1763810115,13006.380058899995,33.66868875000364,53332.14673848 2025-11-22,11:15:17.000,326,11050373,12045,0,1763810116,13006.39353152,33.647541359998286,53332.13276424001 2025-11-22,11:15:18.000,326,11050382,12205,0,1763810117,13006.400267829995,33.577050060004694,53332.12577712001 2025-11-22,11:15:19.000,326,11050379,12245,0,1763810118,13006.380058899995,33.50655876000383,53332.13276424001 2025-11-22,11:15:20.000,326,11050350,12205,0,1763810119,13006.36658627999,33.49246049999783,53332.16769984 2025-11-22,11:15:21.000,326,11050322,12165,0,1763810120,13006.39353152,33.40787093999825,53332.13276424001 2025-11-22,11:15:22.000,326,11050349,12325,0,1763810121,13006.34637734999,33.36557616000209,53332.160712720004 2025-11-22,11:15:23.000,326,11050421,12405,0,1763810122,13006.32616841999,33.33033050999802,53332.14673848 2025-11-22,11:15:24.000,326,11050368,12205,0,1763810123,13006.32616841999,33.302133990000584,53332.111802880005 2025-11-22,11:15:25.000,326,11050386,12005,0,1763810124,13006.299223179994,33.23164268999972,53332.10481576001 2025-11-22,11:15:26.000,326,11050363,12325,0,1763810125,13006.299223179994,33.252790079997794,53332.181674080006 2025-11-22,11:15:27.000,326,11050384,12485,0,1763810126,13006.30595948999,33.238691819999076,53332.11879 2025-11-22,11:15:28.000,326,11050354,12245,0,1763810127,13006.279014249994,33.22459356000036,53332.062893040005 2025-11-22,11:15:29.000,326,11050362,12045,0,1763810128,13006.30595948999,33.23164268999972,53332.09782864 2025-11-22,11:15:30.000,326,11050421,12285,0,1763810129,13006.27227794,33.288035730001866,53332.05590592001 2025-11-22,11:15:31.000,326,11050331,12325,0,1763810130,13006.28575055999,33.337379640004656,53332.09782864 2025-11-22,11:15:32.000,326,11050335,12085,0,1763810131,13006.29248687,33.40787093999825,53332.07686728 2025-11-22,11:15:33.000,326,11050394,12325,0,1763810132,13006.27227794,33.44311659000232,53332.06988016 2025-11-22,11:15:34.000,326,11050398,12325,0,1763810133,13006.28575055999,33.513607890003186,53332.16769984 2025-11-22,11:15:35.000,326,11050340,12325,0,1763810134,13006.29248687,33.5629517999987,53332.10481576001 2025-11-22,11:15:36.000,326,11050355,12365,0,1763810135,13006.29248687,33.64049222999893,53332.11879 2025-11-22,11:15:37.000,326,11050346,12125,0,1763810136,13006.29248687,33.68278701000236,53332.13276424001 2025-11-22,11:15:38.000,326,11050375,12125,0,1763810137,13006.279014249994,33.71803265999915,53332.09084152 2025-11-22,11:15:39.000,326,11050337,12205,0,1763810138,13006.3126958,33.73918005000451,53332.10481576001 2025-11-22,11:15:40.000,326,11050372,12245,0,1763810139,13006.27227794,33.746229180003866,53332.111802880005 2025-11-22,11:15:41.000,326,11050334,12125,0,1763810140,13006.30595948999,33.746229180003866,53332.13276424001 2025-11-22,11:15:42.000,326,11050388,12085,0,1763810141,13006.29248687,33.746229180003866,53332.20263544001 2025-11-22,11:15:43.000,326,11050367,12125,0,1763810142,13006.28575055999,33.710983529999794,53332.16769984 2025-11-22,11:15:44.000,326,11050341,12125,0,1763810143,13006.35311366,33.68278701000236,53332.13276424001 2025-11-22,11:15:45.000,326,11050381,12325,0,1763810144,13006.359849969995,33.66868875000364,53332.160712720004 2025-11-22,11:15:46.000,326,11050377,12205,0,1763810145,13006.34637734999,33.60524658000213,53332.15372560001 2025-11-22,11:15:47.000,326,11050381,12005,0,1763810146,13006.33290473,33.577050060004694,53332.13276424001 2025-11-22,11:15:48.000,326,11050381,12205,0,1763810147,13006.35311366,33.520657020002545,53332.12577712001 2025-11-22,11:15:49.000,326,11050349,12005,0,1763810148,13006.420476759995,33.513607890003186,53332.13276424001 2025-11-22,11:15:50.000,326,11050404,12245,0,1763810149,13006.460894619995,33.485411369998474,53332.160712720004 2025-11-22,11:15:51.000,326,11050346,12405,0,1763810150,13006.44742199999,33.4290183300036,53332.11879 2025-11-22,11:15:52.000,326,11050364,12205,0,1763810151,13006.501312479995,33.35852703000273,53332.14673848 2025-11-22,11:15:53.000,326,11050348,12045,0,1763810152,13006.50804878999,33.37967442000081,53332.160712720004 2025-11-22,11:15:54.000,326,11050362,12245,0,1763810153,13006.52825771999,33.344428770004015,53332.15372560001 2025-11-22,11:15:55.000,326,11050375,12125,0,1763810154,13006.55520296,33.337379640004656,53332.181674080006 2025-11-22,11:15:56.000,326,11050414,12205,0,1763810155,13006.53499403,33.351477900003374,53332.160712720004 2025-11-22,11:15:57.000,326,11050398,12325,0,1763810156,13006.56867557999,33.351477900003374,53332.15372560001 2025-11-22,11:15:58.000,326,11050401,12365,0,1763810157,13006.60909343999,33.35852703000273,53332.1886612 2025-11-22,11:15:59.000,326,11050383,12125,0,1763810158,13006.662983919996,33.35852703000273,53332.181674080006 2025-11-22,11:16:00.000,326,11050387,12045,0,1763810159,13006.65624761,33.351477900003374,53332.1886612 2025-11-22,11:16:01.000,326,11050379,12125,0,1763810160,13006.67645654,33.39377267999953,53332.19564832 2025-11-22,11:16:02.000,326,11050380,12045,0,1763810161,13006.703401779996,33.38672355000017,53332.21660968 2025-11-22,11:16:03.000,326,11050357,12205,0,1763810162,13006.689929159991,33.40082180999889,53332.22359680001 2025-11-22,11:16:04.000,326,11050371,12325,0,1763810163,13006.69666547,33.41492007000488,53332.25154528001 2025-11-22,11:16:05.000,326,11050366,12285,0,1763810164,13006.710138089991,33.44311659000232,53332.28648088 2025-11-22,11:16:06.000,326,11050405,12405,0,1763810165,13006.683192849996,33.45721485000104,53332.2585324 2025-11-22,11:16:07.000,326,11050396,12165,0,1763810166,13006.683192849996,33.43606746000296,53332.279493760005 2025-11-22,11:16:08.000,326,11050461,12165,0,1763810167,13006.683192849996,33.478362239999115,53332.25154528001 2025-11-22,11:16:09.000,326,11050328,11885,0,1763810168,13006.642774989996,33.45721485000104,53332.26551952 2025-11-22,11:16:10.000,326,11050396,12085,0,1763810169,13006.669720229991,33.485411369998474,53332.279493760005 2025-11-22,11:16:11.000,326,11050366,12325,0,1763810170,13006.61582975,33.49950963000447,53332.24455816 2025-11-22,11:16:12.000,326,11050395,12125,0,1763810171,13006.58888450999,33.45721485000104,53332.30045512001 2025-11-22,11:16:13.000,326,11050409,12285,0,1763810172,13006.582148199996,33.45016572000168,53332.23757104 2025-11-22,11:16:14.000,326,11050352,12285,0,1763810173,13006.622566059996,33.49950963000447,53332.26551952 2025-11-22,11:16:15.000,326,11050359,12285,0,1763810174,13006.541730339995,33.464263980000396,53332.25154528001 2025-11-22,11:16:16.000,326,11050417,12165,0,1763810175,13006.54846664999,33.42196920000424,53332.24455816 2025-11-22,11:16:17.000,326,11050389,12325,0,1763810176,13006.541730339995,33.40787093999825,53332.2585324 2025-11-22,11:16:18.000,326,11050386,12325,0,1763810177,13006.521521409995,33.42196920000424,53332.23757104 2025-11-22,11:16:19.000,326,11050410,12485,0,1763810178,13006.47436724,33.39377267999953,53332.25154528001 2025-11-22,11:16:20.000,326,11050340,12285,0,1763810179,13006.49457617,33.35852703000273,53332.25154528001 2025-11-22,11:16:21.000,326,11050381,12005,0,1763810180,13006.47436724,33.351477900003374,53332.27250664001 2025-11-22,11:16:22.000,326,11050372,12165,0,1763810181,13006.440685689995,33.337379640004656,53332.24455816 2025-11-22,11:16:23.000,326,11050381,12285,0,1763810182,13006.440685689995,33.37967442000081,53332.21660968 2025-11-22,11:16:24.000,326,11050389,11965,0,1763810183,13006.43394938,33.351477900003374,53332.22359680001 2025-11-22,11:16:25.000,326,11050380,12005,0,1763810184,13006.38679520999,33.33033050999802,53332.22359680001 2025-11-22,11:16:26.000,326,11050407,12125,0,1763810185,13006.35311366,33.295084860001225,53332.22359680001 2025-11-22,11:16:27.000,326,11050401,11765,0,1763810186,13006.34637734999,33.25983921000443,53332.1886612 2025-11-22,11:16:28.000,326,11050371,11965,0,1763810187,13006.35311366,33.25983921000443,53332.19564832 2025-11-22,11:16:29.000,326,11050328,12325,0,1763810188,13006.3126958,33.252790079997794,53332.19564832 2025-11-22,11:16:30.000,326,11050406,12405,0,1763810189,13006.32616841999,33.23164268999972,53332.17468696001 2025-11-22,11:16:31.000,326,11050322,12565,0,1763810190,13006.28575055999,33.245740949998435,53332.23757104 2025-11-22,11:16:32.000,326,11050361,12125,0,1763810191,13006.22512376999,33.27393747000315,53332.15372560001 2025-11-22,11:16:33.000,326,11050368,12205,0,1763810192,13006.24533269999,33.32328137999866,53332.17468696001 2025-11-22,11:16:34.000,326,11050441,12205,0,1763810193,13006.24533269999,33.344428770004015,53332.1886612 2025-11-22,11:16:35.000,326,11050392,12285,0,1763810194,13006.238596389994,33.40787093999825,53332.19564832 2025-11-22,11:16:36.000,326,11050406,12245,0,1763810195,13006.218387459994,33.43606746000296,53332.160712720004 2025-11-22,11:16:37.000,326,11050390,11965,0,1763810196,13006.198178529994,33.485411369998474,53332.181674080006 2025-11-22,11:16:38.000,326,11050437,12245,0,1763810197,13006.20491483999,33.513607890003186,53332.15372560001 2025-11-22,11:16:39.000,326,11050328,12245,0,1763810198,13006.231860079999,33.57000092999806,53332.181674080006 2025-11-22,11:16:40.000,326,11050381,12325,0,1763810199,13006.177969599994,33.59114832000341,53332.13975136 2025-11-22,11:16:41.000,326,11050287,12165,0,1763810200,13006.211651149999,33.62639397000021,53332.160712720004 2025-11-22,11:16:42.000,326,11050373,12205,0,1763810201,13006.27227794,33.654590489997645,53332.15372560001 2025-11-22,11:16:43.000,326,11050401,12205,0,1763810202,13006.258805319994,33.68278701000236,53332.11879 2025-11-22,11:16:44.000,326,11050295,12205,0,1763810203,13006.258805319994,33.68278701000236,53332.16769984 2025-11-22,11:16:45.000,326,11050346,12085,0,1763810204,13006.27227794,33.654590489997645,53332.14673848 2025-11-22,11:16:46.000,326,11050386,12285,0,1763810205,13006.29248687,33.654590489997645,53332.20962256 2025-11-22,11:16:47.000,326,11050364,12285,0,1763810206,13006.258805319994,33.64049222999893,53332.16769984 2025-11-22,11:16:48.000,326,11050318,12125,0,1763810207,13006.25206901,33.61229571000149,53332.160712720004 2025-11-22,11:16:49.000,326,11050321,12125,0,1763810208,13006.27227794,33.61229571000149,53332.16769984 2025-11-22,11:16:50.000,326,11050311,12125,0,1763810209,13006.279014249994,33.577050060004694,53332.14673848 2025-11-22,11:16:51.000,326,11050323,12125,0,1763810210,13006.231860079999,33.55590266999934,53332.181674080006 2025-11-22,11:16:52.000,326,11050379,12205,0,1763810211,13006.211651149999,33.527706150001904,53332.13975136 2025-11-22,11:16:53.000,326,11050368,12205,0,1763810212,13006.191442219999,33.49246049999783,53332.11879 2025-11-22,11:16:54.000,326,11050360,12245,0,1763810213,13006.177969599994,33.49950963000447,53332.14673848 2025-11-22,11:16:55.000,326,11050383,12365,0,1763810214,13006.083661259989,33.43606746000296,53332.13276424001 2025-11-22,11:16:56.000,326,11050324,12165,0,1763810215,13006.043243399989,33.4290183300036,53332.09782864 2025-11-22,11:16:57.000,326,11050367,12325,0,1763810216,13006.023034469988,33.37262529000145,53332.12577712001 2025-11-22,11:16:58.000,326,11050332,12165,0,1763810217,13005.969143989998,33.40082180999889,53332.05590592001 2025-11-22,11:16:59.000,326,11050349,12165,0,1763810218,13005.975880299993,33.45016572000168,53332.05590592001 2025-11-22,11:17:00.000,326,11050318,12125,0,1763810219,13005.975880299993,33.41492007000488,53332.06988016 2025-11-22,11:17:01.000,326,11050345,12405,0,1763810220,13005.935462439993,33.40082180999889,53332.062893040005 2025-11-22,11:17:02.000,326,11050370,12365,0,1763810221,13005.921989820003,33.39377267999953,53332.06988016 2025-11-22,11:17:03.000,326,11050341,12285,0,1763810222,13005.908517199998,33.4290183300036,53332.111802880005 2025-11-22,11:17:04.000,326,11050324,12125,0,1763810223,13005.921989820003,33.43606746000296,53332.04193168 2025-11-22,11:17:05.000,326,11050371,12205,0,1763810224,13005.874835649993,33.41492007000488,53332.03494456001 2025-11-22,11:17:06.000,326,11050306,12285,0,1763810225,13005.901780890003,33.45016572000168,53331.993021840004 2025-11-22,11:17:07.000,326,11050307,12165,0,1763810226,13005.895044579993,33.513607890003186,53332.07686728 2025-11-22,11:17:08.000,326,11050332,12045,0,1763810227,13005.868099339998,33.534755280001264,53332.02795744 2025-11-22,11:17:09.000,326,11050358,12165,0,1763810228,13005.915253509993,33.59819745000277,53332.04193168 2025-11-22,11:17:10.000,326,11050302,12165,0,1763810229,13005.915253509993,33.62639397000021,53332.06988016 2025-11-22,11:17:11.000,326,11050303,12285,0,1763810230,13005.901780890003,33.71803265999915,53332.013983200006 2025-11-22,11:17:12.000,326,11050358,12165,0,1763810231,13005.895044579993,33.7744257000013,53331.993021840004 2025-11-22,11:17:13.000,326,11050330,12205,0,1763810232,13005.901780890003,33.8096713499981,53332.00699608001 2025-11-22,11:17:14.000,326,11050303,12325,0,1763810233,13005.888308269998,33.880162649998965,53332.00000896 2025-11-22,11:17:15.000,326,11050342,12325,0,1763810234,13005.908517199998,33.96475220999855,53331.97206048 2025-11-22,11:17:16.000,326,11050330,12205,0,1763810235,13005.908517199998,34.03524350999942,53332.00000896 2025-11-22,11:17:17.000,326,11050346,12325,0,1763810236,13005.874835649993,34.105734810000286,53332.00000896 2025-11-22,11:17:18.000,326,11050391,12245,0,1763810237,13005.895044579993,34.12688219999836,53332.013983200006 2025-11-22,11:17:19.000,326,11050327,12125,0,1763810238,13005.901780890003,34.169176980001794,53332.00000896 2025-11-22,11:17:20.000,326,11050345,12205,0,1763810239,13005.935462439993,34.20442262999859,53332.013983200006 2025-11-22,11:17:21.000,326,11050314,12165,0,1763810240,13005.982616609988,34.218520890004584,53332.04193168 2025-11-22,11:17:22.000,326,11050449,12285,0,1763810241,13006.016298159993,34.19032436999987,53332.013983200006 2025-11-22,11:17:23.000,326,11050274,12205,0,1763810242,13006.043243399989,34.20442262999859,53332.08385440001 2025-11-22,11:17:24.000,326,11050328,12165,0,1763810243,13006.083661259989,34.19032436999987,53332.0489188 2025-11-22,11:17:25.000,326,11050365,11925,0,1763810244,13006.144288049989,34.21147175999795,53332.05590592001 2025-11-22,11:17:26.000,326,11050360,12005,0,1763810245,13006.157760669994,34.169176980001794,53332.08385440001 2025-11-22,11:17:27.000,326,11050347,12085,0,1763810246,13006.218387459994,34.19737349999923,53332.062893040005 2025-11-22,11:17:28.000,326,11050316,12125,0,1763810247,13006.27227794,34.169176980001794,53332.05590592001 2025-11-22,11:17:29.000,326,11050325,12165,0,1763810248,13006.28575055999,34.12688219999836,53332.09782864 2025-11-22,11:17:30.000,326,11050354,12125,0,1763810249,13006.299223179994,34.112783939999645,53332.09782864 2025-11-22,11:17:31.000,326,11050343,12405,0,1763810250,13006.34637734999,34.05639090000477,53332.11879 2025-11-22,11:17:32.000,326,11050404,12325,0,1763810251,13006.3126958,33.99294873000326,53332.09782864 2025-11-22,11:17:33.000,326,11050371,12125,0,1763810252,13006.32616841999,34.00704699000198,53332.00699608001 2025-11-22,11:17:34.000,326,11050330,12285,0,1763810253,13006.30595948999,33.95065394999983,53332.0489188 2025-11-22,11:17:35.000,326,11050331,12085,0,1763810254,13006.30595948999,33.89426090999768,53332.03494456001 2025-11-22,11:17:36.000,326,11050317,12365,0,1763810255,13006.26554162999,33.89426090999768,53332.111802880005 2025-11-22,11:17:37.000,326,11050348,12205,0,1763810256,13006.24533269999,33.880162649998965,53332.06988016 2025-11-22,11:17:38.000,326,11050310,12285,0,1763810257,13006.211651149999,33.887211779998324,53332.111802880005 2025-11-22,11:17:39.000,326,11050314,12205,0,1763810258,13006.144288049989,33.81672048000473,53332.062893040005 2025-11-22,11:17:40.000,326,11050272,12245,0,1763810259,13006.137551739994,33.78852396000002,53332.0489188 2025-11-22,11:17:41.000,326,11050306,12165,0,1763810260,13006.083661259989,33.80262221999874,53332.07686728 2025-11-22,11:17:42.000,326,11050405,12165,0,1763810261,13006.076924949994,33.83081874000345,53332.06988016 2025-11-22,11:17:43.000,326,11050310,12205,0,1763810262,13006.070188639998,33.86606439000025,53332.013983200006 2025-11-22,11:17:44.000,326,11050298,12325,0,1763810263,13006.076924949994,33.873113519999606,53332.04193168 2025-11-22,11:17:45.000,326,11050257,12405,0,1763810264,13006.029770779998,33.89426090999768,53332.02097032 2025-11-22,11:17:46.000,326,11050293,12085,0,1763810265,13006.049979709998,33.929506560001755,53332.013983200006 2025-11-22,11:17:47.000,326,11050356,12325,0,1763810266,13006.056716019993,33.978850470004545,53332.013983200006 2025-11-22,11:17:48.000,326,11050338,12165,0,1763810267,13006.056716019993,34.05639090000477,53332.00699608001 2025-11-22,11:17:49.000,326,11050286,12285,0,1763810268,13006.056716019993,34.05639090000477,53332.02795744 2025-11-22,11:17:50.000,326,11050281,12285,0,1763810269,13006.090397569998,34.14098046000436,53332.013983200006 2025-11-22,11:17:51.000,326,11050345,12285,0,1763810270,13006.103870189989,34.169176980001794,53332.0489188 2025-11-22,11:17:52.000,326,11050368,12405,0,1763810271,13006.117342809994,34.2326191500033,53332.00699608001 2025-11-22,11:17:53.000,326,11050322,12325,0,1763810272,13006.164496979989,34.32425784000225,53332.08385440001 2025-11-22,11:17:54.000,326,11050323,12325,0,1763810273,13006.164496979989,34.40179827000247,53332.10481576001 2025-11-22,11:17:55.000,326,11050313,12365,0,1763810274,13006.198178529994,34.42294566000055,53332.13975136 2025-11-22,11:17:56.000,326,11050289,12245,0,1763810275,13006.137551739994,34.40884740000183,53332.09782864 2025-11-22,11:17:57.000,326,11050291,12045,0,1763810276,13006.198178529994,34.43704391999927,53332.10481576001 2025-11-22,11:17:58.000,326,11050339,12205,0,1763810277,13006.20491483999,34.44409304999863,53332.09084152 2025-11-22,11:17:59.000,326,11050310,12565,0,1763810278,13006.24533269999,34.45114217999799,53332.08385440001 2025-11-22,11:18:00.000,326,11050327,12325,0,1763810279,13006.231860079999,34.46524044000398,53332.13975136 2025-11-22,11:18:01.000,326,11050315,12125,0,1763810280,13006.27227794,34.40884740000183,53332.14673848 2025-11-22,11:18:02.000,326,11050330,12045,0,1763810281,13006.30595948999,34.3665526199984,53332.15372560001 2025-11-22,11:18:03.000,326,11050328,12245,0,1763810282,13006.35311366,34.338356100000965,53332.14673848 2025-11-22,11:18:04.000,326,11050299,12405,0,1763810283,13006.380058899995,34.27491392999946,53332.15372560001 2025-11-22,11:18:05.000,326,11050316,12125,0,1763810284,13006.36658627999,34.2678648000001,53332.15372560001 2025-11-22,11:18:06.000,326,11050313,12285,0,1763810285,13006.39353152,34.2326191500033,53332.111802880005 2025-11-22,11:18:07.000,326,11050333,12085,0,1763810286,13006.42721306999,34.19032436999987,53332.15372560001 2025-11-22,11:18:08.000,326,11050303,12485,0,1763810287,13006.43394938,34.169176980001794,53332.13276424001 2025-11-22,11:18:09.000,326,11050350,12365,0,1763810288,13006.45415831,34.12688219999836,53332.13276424001 2025-11-22,11:18:10.000,326,11050356,11965,0,1763810289,13006.42721306999,34.13393132999772,53332.11879 2025-11-22,11:18:11.000,326,11050347,12205,0,1763810290,13006.460894619995,34.112783939999645,53332.15372560001 2025-11-22,11:18:12.000,326,11050346,12125,0,1763810291,13006.440685689995,34.14098046000436,53332.19564832 2025-11-22,11:18:13.000,326,11050309,12325,0,1763810292,13006.45415831,34.119833069999004,53332.15372560001 2025-11-22,11:18:14.000,326,11050336,12005,0,1763810293,13006.41374045,34.105734810000286,53332.14673848 2025-11-22,11:18:15.000,326,11050303,12125,0,1763810294,13006.359849969995,34.105734810000286,53332.14673848 2025-11-22,11:18:16.000,326,11050348,12325,0,1763810295,13006.400267829995,34.06344003000413,53332.16769984 2025-11-22,11:18:17.000,326,11050320,12285,0,1763810296,13006.36658627999,34.09163655000157,53332.16769984 2025-11-22,11:18:18.000,326,11050307,12245,0,1763810297,13006.34637734999,34.098685680000926,53332.13276424001 2025-11-22,11:18:19.000,326,11050295,11965,0,1763810298,13006.359849969995,34.08458742000221,53332.17468696001 2025-11-22,11:18:20.000,326,11050334,12245,0,1763810299,13006.35311366,34.07753829000285,53332.13975136 2025-11-22,11:18:21.000,326,11050303,12205,0,1763810300,13006.36658627999,34.08458742000221,53332.21660968 2025-11-22,11:18:22.000,326,11050297,12125,0,1763810301,13006.380058899995,34.049341769998136,53332.181674080006 2025-11-22,11:18:23.000,326,11050302,12165,0,1763810302,13006.35311366,34.08458742000221,53332.20263544001 2025-11-22,11:18:24.000,326,11050355,12165,0,1763810303,13006.359849969995,34.098685680000926,53332.15372560001 2025-11-22,11:18:25.000,326,11050357,12285,0,1763810304,13006.41374045,34.02819438000006,53332.13975136 2025-11-22,11:18:26.000,326,11050337,12285,0,1763810305,13006.39353152,34.098685680000926,53332.12577712001 2025-11-22,11:18:27.000,326,11050345,12125,0,1763810306,13006.44742199999,34.09163655000157,53332.20962256 2025-11-22,11:18:28.000,326,11050356,12205,0,1763810307,13006.40700413999,34.112783939999645,53332.16769984 2025-11-22,11:18:29.000,326,11050330,12045,0,1763810308,13006.400267829995,34.12688219999836,53332.21660968 2025-11-22,11:18:30.000,326,11050361,12325,0,1763810309,13006.39353152,34.14098046000436,53332.21660968 2025-11-22,11:18:31.000,326,11050326,12165,0,1763810310,13006.39353152,34.18327524000051,53332.24455816 2025-11-22,11:18:32.000,326,11050349,12205,0,1763810311,13006.400267829995,34.19737349999923,53332.1886612 2025-11-22,11:18:33.000,326,11050377,12165,0,1763810312,13006.44742199999,34.24671741000202,53332.21660968 2025-11-22,11:18:34.000,326,11050395,12045,0,1763810313,13006.41374045,34.25376654000138,53332.14673848 2025-11-22,11:18:35.000,326,11050342,12165,0,1763810314,13006.35311366,34.21147175999795,53332.21660968 2025-11-22,11:18:36.000,326,11050283,12045,0,1763810315,13006.36658627999,34.2326191500033,53332.230583920005 2025-11-22,11:18:37.000,326,11050342,12285,0,1763810316,13006.359849969995,34.19032436999987,53332.25154528001 2025-11-22,11:18:38.000,326,11050350,12005,0,1763810317,13006.35311366,34.162127850002435,53332.230583920005 2025-11-22,11:18:39.000,326,11050350,12045,0,1763810318,13006.359849969995,34.169176980001794,53332.22359680001 2025-11-22,11:18:40.000,326,11050311,12165,0,1763810319,13006.32616841999,34.105734810000286,53332.22359680001 2025-11-22,11:18:41.000,326,11050316,12045,0,1763810320,13006.339641039995,34.07753829000285,53332.230583920005 2025-11-22,11:18:42.000,326,11050341,12085,0,1763810321,13006.36658627999,34.08458742000221,53332.2585324 2025-11-22,11:18:43.000,326,11050295,12325,0,1763810322,13006.339641039995,34.05639090000477,53332.25154528001 2025-11-22,11:18:44.000,326,11050353,12085,0,1763810323,13006.34637734999,34.0211452500007,53332.28648088 2025-11-22,11:18:45.000,326,11050357,12205,0,1763810324,13006.34637734999,34.05639090000477,53332.279493760005 2025-11-22,11:18:46.000,326,11050312,12005,0,1763810325,13006.3126958,34.05639090000477,53332.28648088 2025-11-22,11:18:47.000,326,11050301,12165,0,1763810326,13006.33290473,34.07048916000349,53332.31442936 2025-11-22,11:18:48.000,326,11050295,12405,0,1763810327,13006.279014249994,34.06344003000413,53332.30045512001 2025-11-22,11:18:49.000,326,11050292,11965,0,1763810328,13006.258805319994,34.07753829000285,53332.26551952 2025-11-22,11:18:50.000,326,11050297,12245,0,1763810329,13006.258805319994,34.105734810000286,53332.28648088 2025-11-22,11:18:51.000,326,11050342,12125,0,1763810330,13006.231860079999,34.148029590003716,53332.30744224 2025-11-22,11:18:52.000,326,11050340,11925,0,1763810331,13006.198178529994,34.14098046000436,53332.279493760005 2025-11-22,11:18:53.000,326,11050283,12285,0,1763810332,13006.22512376999,34.12688219999836,53332.25154528001 2025-11-22,11:18:54.000,326,11050361,12125,0,1763810333,13006.218387459994,34.169176980001794,53332.27250664001 2025-11-22,11:18:55.000,326,11050337,11965,0,1763810334,13006.218387459994,34.162127850002435,53332.29346800001 2025-11-22,11:18:56.000,326,11050347,12165,0,1763810335,13006.164496979989,34.18327524000051,53332.27250664001 2025-11-22,11:18:57.000,326,11050340,12205,0,1763810336,13006.18470590999,34.19737349999923,53332.30045512001 2025-11-22,11:18:58.000,326,11050330,12045,0,1763810337,13006.20491483999,34.169176980001794,53332.328403600004 2025-11-22,11:18:59.000,326,11050398,12245,0,1763810338,13006.20491483999,34.148029590003716,53332.29346800001 2025-11-22,11:19:00.000,326,11050349,12165,0,1763810339,13006.157760669994,34.13393132999772,53332.28648088 2025-11-22,11:19:01.000,326,11050298,12045,0,1763810340,13006.211651149999,34.14098046000436,53332.279493760005 2025-11-22,11:19:02.000,326,11050296,12325,0,1763810341,13006.20491483999,34.098685680000926,53332.32141648001 2025-11-22,11:19:03.000,326,11050307,12285,0,1763810342,13006.211651149999,34.112783939999645,53332.32141648001 2025-11-22,11:19:04.000,326,11050307,11925,0,1763810343,13006.22512376999,34.13393132999772,53332.32141648001 2025-11-22,11:19:05.000,326,11050304,12125,0,1763810344,13006.238596389994,34.09163655000157,53332.30045512001 2025-11-22,11:19:06.000,326,11050342,12325,0,1763810345,13006.22512376999,34.13393132999772,53332.28648088 2025-11-22,11:19:07.000,326,11050350,12085,0,1763810346,13006.231860079999,34.14098046000436,53332.349364960006 2025-11-22,11:19:08.000,326,11050325,12045,0,1763810347,13006.22512376999,34.148029590003716,53332.30744224 2025-11-22,11:19:09.000,326,11050357,12325,0,1763810348,13006.231860079999,34.17622611000115,53332.328403600004 2025-11-22,11:19:10.000,326,11050339,12325,0,1763810349,13006.211651149999,34.23966828000266,53332.30744224 2025-11-22,11:19:11.000,326,11050330,12205,0,1763810350,13006.238596389994,34.27491392999946,53332.328403600004 2025-11-22,11:19:12.000,326,11050334,12405,0,1763810351,13006.238596389994,34.26081567000074,53332.32141648001 2025-11-22,11:19:13.000,326,11050377,12285,0,1763810352,13006.20491483999,34.289012189998175,53332.31442936 2025-11-22,11:19:14.000,326,11050351,12285,0,1763810353,13006.191442219999,34.345405230000324,53332.30045512001 2025-11-22,11:19:15.000,326,11050375,12085,0,1763810354,13006.211651149999,34.35245435999968,53332.31442936 2025-11-22,11:19:16.000,326,11050340,12165,0,1763810355,13006.191442219999,34.32425784000225,53332.32141648001 2025-11-22,11:19:17.000,326,11050382,12125,0,1763810356,13006.211651149999,34.3665526199984,53332.32141648001 2025-11-22,11:19:18.000,326,11050360,12165,0,1763810357,13006.211651149999,34.345405230000324,53332.33539072 2025-11-22,11:19:19.000,326,11050277,12085,0,1763810358,13006.24533269999,34.380650880004396,53332.37731344 2025-11-22,11:19:20.000,326,11050384,12165,0,1763810359,13006.24533269999,34.31015958000353,53332.32141648001 2025-11-22,11:19:21.000,326,11050313,12165,0,1763810360,13006.238596389994,34.35245435999968,53332.28648088 2025-11-22,11:19:22.000,326,11050305,12165,0,1763810361,13006.22512376999,34.27491392999946,53332.30045512001 2025-11-22,11:19:23.000,326,11050310,12165,0,1763810362,13006.299223179994,34.29606132000481,53332.349364960006 2025-11-22,11:19:24.000,326,11050343,12165,0,1763810363,13006.30595948999,34.31015958000353,53332.328403600004 2025-11-22,11:19:25.000,326,11050382,12365,0,1763810364,13006.32616841999,34.25376654000138,53332.32141648001 2025-11-22,11:19:26.000,326,11050279,12125,0,1763810365,13006.34637734999,34.289012189998175,53332.33539072 2025-11-22,11:19:27.000,326,11050334,12245,0,1763810366,13006.39353152,34.30311045000417,53332.328403600004 2025-11-22,11:19:28.000,326,11050261,12365,0,1763810367,13006.440685689995,34.289012189998175,53332.3633392 2025-11-22,11:19:29.000,326,11050328,12365,0,1763810368,13006.47436724,34.338356100000965,53332.37731344 2025-11-22,11:19:30.000,326,11050350,12085,0,1763810369,13006.481103549995,34.31015958000353,53332.37731344 2025-11-22,11:19:31.000,326,11050357,12365,0,1763810370,13006.521521409995,34.31720871000289,53332.33539072 2025-11-22,11:19:32.000,326,11050383,12165,0,1763810371,13006.53499403,34.387700010003755,53332.349364960006 2025-11-22,11:19:33.000,326,11050346,12005,0,1763810372,13006.60909343999,34.35950348999904,53332.37731344 2025-11-22,11:19:34.000,326,11050351,12245,0,1763810373,13006.642774989996,34.3665526199984,53332.37032632001 2025-11-22,11:19:35.000,326,11050356,12045,0,1763810374,13006.63603868,34.3665526199984,53332.447184640005 2025-11-22,11:19:36.000,326,11050344,12205,0,1763810375,13006.69666547,34.394749140003114,53332.41224904 2025-11-22,11:19:37.000,326,11050349,12165,0,1763810376,13006.730347019991,34.380650880004396,53332.44019752001 2025-11-22,11:19:38.000,326,11050345,12205,0,1763810377,13006.750555949991,34.380650880004396,53332.39128768001 2025-11-22,11:19:39.000,326,11050383,12045,0,1763810378,13006.757292260001,34.40884740000183,53332.41923616001 2025-11-22,11:19:40.000,326,11050357,12125,0,1763810379,13006.737083330001,34.42294566000055,53332.41224904 2025-11-22,11:19:41.000,326,11050410,12205,0,1763810380,13006.777501190001,34.41589653000119,53332.46814600001 2025-11-22,11:19:42.000,326,11050367,12205,0,1763810381,13006.790973809992,34.42999478999991,53332.47513312 2025-11-22,11:19:43.000,326,11050381,12325,0,1763810382,13006.764028569996,34.45114217999799,53332.51006872001 2025-11-22,11:19:44.000,326,11050417,12285,0,1763810383,13006.737083330001,34.41589653000119,53332.517055840006 2025-11-22,11:19:45.000,326,11050322,12045,0,1763810384,13006.703401779996,34.394749140003114,53332.46814600001 2025-11-22,11:19:46.000,326,11050328,12125,0,1763810385,13006.689929159991,34.35950348999904,53332.461158879996 2025-11-22,11:19:47.000,326,11050362,12005,0,1763810386,13006.63603868,34.289012189998175,53332.5030816 2025-11-22,11:19:48.000,326,11050399,12085,0,1763810387,13006.65624761,34.30311045000417,53332.46814600001 2025-11-22,11:19:49.000,326,11050307,12245,0,1763810388,13006.649511299991,34.27491392999946,53332.4332104 2025-11-22,11:19:50.000,326,11050349,12125,0,1763810389,13006.629302369991,34.25376654000138,53332.45417176 2025-11-22,11:19:51.000,326,11050356,12245,0,1763810390,13006.582148199996,34.21147175999795,53332.496094480004 2025-11-22,11:19:52.000,326,11050397,12125,0,1763810391,13006.602357129996,34.18327524000051,53332.46814600001 2025-11-22,11:19:53.000,326,11050389,12285,0,1763810392,13006.57541189,34.12688219999836,53332.48212024 2025-11-22,11:19:54.000,326,11050378,12165,0,1763810393,13006.541730339995,34.148029590003716,53332.4332104 2025-11-22,11:19:55.000,326,11050348,11965,0,1763810394,13006.521521409995,34.14098046000436,53332.46814600001 2025-11-22,11:19:56.000,326,11050330,12205,0,1763810395,13006.46763092999,34.155078720003075,53332.41923616001 2025-11-22,11:19:57.000,326,11050347,12325,0,1763810396,13006.50804878999,34.119833069999004,53332.461158879996 2025-11-22,11:19:58.000,326,11050338,12325,0,1763810397,13006.41374045,34.19032436999987,53332.38430056 2025-11-22,11:19:59.000,326,11050369,12165,0,1763810398,13006.41374045,34.218520890004584,53332.447184640005 2025-11-22,11:20:00.000,326,11050385,12045,0,1763810399,13006.37332259,34.22557002000394,53332.41923616001 2025-11-22,11:20:01.000,326,11050336,12325,0,1763810400,13006.35311366,34.289012189998175,53332.4332104 2025-11-22,11:20:02.000,326,11050349,12245,0,1763810401,13006.319432109995,34.31720871000289,53332.39128768001 2025-11-22,11:20:03.000,326,11050320,12165,0,1763810402,13006.33290473,34.380650880004396,53332.39128768001 2025-11-22,11:20:04.000,326,11050362,12205,0,1763810403,13006.30595948999,34.43704391999927,53332.398274800005 2025-11-22,11:20:05.000,326,11050358,12165,0,1763810404,13006.32616841999,34.4793387000027,53332.349364960006 2025-11-22,11:20:06.000,326,11050376,12165,0,1763810405,13006.32616841999,34.53573174000485,53332.35635208 2025-11-22,11:20:07.000,326,11050343,12245,0,1763810406,13006.380058899995,34.58507565000036,53332.35635208 2025-11-22,11:20:08.000,326,11050360,11965,0,1763810407,13006.38679520999,34.66966520999995,53332.37032632001 2025-11-22,11:20:09.000,326,11050365,12045,0,1763810408,13006.43394938,34.69786173000466,53332.34237784001 2025-11-22,11:20:10.000,326,11050310,12285,0,1763810409,13006.501312479995,34.73310738000146,53332.349364960006 2025-11-22,11:20:11.000,326,11050340,12125,0,1763810410,13006.54846664999,34.747205640000175,53332.46814600001 2025-11-22,11:20:12.000,326,11050330,12045,0,1763810411,13006.561939269995,34.76835302999825,53332.37731344 2025-11-22,11:20:13.000,326,11050319,12165,0,1763810412,13006.61582975,34.71900912000274,53332.40526192 2025-11-22,11:20:14.000,326,11050337,12405,0,1763810413,13006.649511299991,34.7260582500021,53332.38430056 2025-11-22,11:20:15.000,326,11050324,12005,0,1763810414,13006.710138089991,34.71900912000274,53332.34237784001 2025-11-22,11:20:16.000,326,11050360,12405,0,1763810415,13006.750555949991,34.69786173000466,53332.37731344 2025-11-22,11:20:17.000,326,11050350,12165,0,1763810416,13006.797710120001,34.66966520999995,53332.39128768001 2025-11-22,11:20:18.000,326,11050386,12085,0,1763810417,13006.804446429996,34.64146869000251,53332.42622328 2025-11-22,11:20:19.000,326,11050388,12165,0,1763810418,13006.851600599992,34.60622303999844,53332.40526192 2025-11-22,11:20:20.000,326,11050362,12365,0,1763810419,13006.851600599992,34.59917390999908,53332.42622328 2025-11-22,11:20:21.000,326,11050358,12125,0,1763810420,13006.858336910002,34.556879130002926,53332.45417176 2025-11-22,11:20:22.000,326,11050379,12165,0,1763810421,13006.831391669992,34.54278087000421,53332.44019752001 2025-11-22,11:20:23.000,326,11050366,12485,0,1763810422,13006.811182739992,34.507535220000136,53332.44019752001 2025-11-22,11:20:24.000,326,11050348,12205,0,1763810423,13006.770764879991,34.49343696000142,53332.48212024 2025-11-22,11:20:25.000,326,11050331,12485,0,1763810424,13006.67645654,34.514584349999495,53332.42622328 2025-11-22,11:20:26.000,326,11050353,12325,0,1763810425,13006.63603868,34.44409304999863,53332.461158879996 2025-11-22,11:20:27.000,326,11050361,12325,0,1763810426,13006.622566059996,34.44409304999863,53332.44019752001 2025-11-22,11:20:28.000,326,11050370,12165,0,1763810427,13006.541730339995,34.42999478999991,53332.42622328 2025-11-22,11:20:29.000,326,11050366,12165,0,1763810428,13006.50804878999,34.394749140003114,53332.42622328 2025-11-22,11:20:30.000,326,11050345,12245,0,1763810429,13006.41374045,34.42294566000055,53332.40526192 2025-11-22,11:20:31.000,326,11050388,12325,0,1763810430,13006.380058899995,34.40179827000247,53332.41923616001 2025-11-22,11:20:32.000,326,11050368,12325,0,1763810431,13006.37332259,34.40179827000247,53332.35635208 2025-11-22,11:20:33.000,326,11050362,12445,0,1763810432,13006.36658627999,34.44409304999863,53332.44019752001 2025-11-22,11:20:34.000,326,11050348,12165,0,1763810433,13006.33290473,34.42294566000055,53332.44019752001 2025-11-22,11:20:35.000,326,11050385,12245,0,1763810434,13006.339641039995,34.42999478999991,53332.398274800005 2025-11-22,11:20:36.000,326,11050302,12005,0,1763810435,13006.339641039995,34.43704391999927,53332.39128768001 2025-11-22,11:20:37.000,326,11050381,12125,0,1763810436,13006.32616841999,34.521633479998854,53332.37032632001 2025-11-22,11:20:38.000,326,11050356,12045,0,1763810437,13006.33290473,34.49343696000142,53332.3633392 2025-11-22,11:20:39.000,326,11050344,12005,0,1763810438,13006.35311366,34.54983000000357,53332.349364960006 2025-11-22,11:20:40.000,326,11050330,12165,0,1763810439,13006.37332259,34.6132721699978,53332.35635208 2025-11-22,11:20:41.000,326,11050361,12565,0,1763810440,13006.39353152,34.64146869000251,53332.30045512001 2025-11-22,11:20:42.000,326,11050367,12165,0,1763810441,13006.41374045,34.67671433999931,53332.32141648001 2025-11-22,11:20:43.000,326,11050361,12165,0,1763810442,13006.460894619995,34.73310738000146,53332.349364960006 2025-11-22,11:20:44.000,326,11050341,12205,0,1763810443,13006.460894619995,34.747205640000175,53332.30744224 2025-11-22,11:20:45.000,326,11050329,12125,0,1763810444,13006.46763092999,34.789500420003606,53332.279493760005 2025-11-22,11:20:46.000,326,11050339,12285,0,1763810445,13006.501312479995,34.796549550002965,53332.30045512001 2025-11-22,11:20:47.000,326,11050401,12405,0,1763810446,13006.501312479995,34.83884432999912,53332.31442936 2025-11-22,11:20:48.000,326,11050362,12125,0,1763810447,13006.49457617,34.85999172000447,53332.28648088 2025-11-22,11:20:49.000,326,11050362,12245,0,1763810448,13006.49457617,34.85999172000447,53332.31442936 2025-11-22,11:20:50.000,326,11050376,12325,0,1763810449,13006.43394938,34.86704085000383,53332.30744224 2025-11-22,11:20:51.000,326,11050335,12245,0,1763810450,13006.440685689995,34.88113911000255,53332.30045512001 2025-11-22,11:20:52.000,326,11050344,12245,0,1763810451,13006.44742199999,34.90933562999999,53332.279493760005 2025-11-22,11:20:53.000,326,11050355,12085,0,1763810452,13006.42721306999,34.88113911000255,53332.30045512001 2025-11-22,11:20:54.000,326,11050367,12285,0,1763810453,13006.400267829995,34.89523737000127,53332.28648088 2025-11-22,11:20:55.000,326,11050392,12285,0,1763810454,13006.400267829995,34.85999172000447,53332.26551952 2025-11-22,11:20:56.000,326,11050300,12045,0,1763810455,13006.359849969995,34.84589345999848,53332.28648088 2025-11-22,11:20:57.000,326,11050326,12405,0,1763810456,13006.30595948999,34.83884432999912,53332.20263544001 2025-11-22,11:20:58.000,326,11050354,12365,0,1763810457,13006.32616841999,34.81769694000104,53332.21660968 2025-11-22,11:20:59.000,326,11050320,12285,0,1763810458,13006.258805319994,34.803598680002324,53332.26551952 2025-11-22,11:21:00.000,326,11050381,12005,0,1763810459,13006.27227794,34.754254769999534,53332.24455816 2025-11-22,11:21:01.000,326,11050343,12325,0,1763810460,13006.32616841999,34.782451290004246,53332.19564832 2025-11-22,11:21:02.000,326,11050346,12325,0,1763810461,13006.30595948999,34.747205640000175,53332.19564832 2025-11-22,11:21:03.000,326,11050349,12205,0,1763810462,13006.30595948999,34.76130389999889,53332.24455816 2025-11-22,11:21:04.000,326,11050352,12405,0,1763810463,13006.36658627999,34.67671433999931,53332.20263544001 2025-11-22,11:21:05.000,326,11050385,11925,0,1763810464,13006.32616841999,34.64851782000187,53332.12577712001 2025-11-22,11:21:06.000,326,11050364,12125,0,1763810465,13006.30595948999,34.62737043000379,53332.160712720004 2025-11-22,11:21:07.000,326,11050323,12325,0,1763810466,13006.30595948999,34.563928260002285,53332.12577712001 2025-11-22,11:21:08.000,326,11050338,12285,0,1763810467,13006.29248687,34.54278087000421,53332.111802880005 2025-11-22,11:21:09.000,326,11050343,12165,0,1763810468,13006.29248687,34.528682609998214,53332.13276424001 2025-11-22,11:21:10.000,326,11050397,12165,0,1763810469,13006.29248687,34.521633479998854,53332.12577712001 2025-11-22,11:21:11.000,326,11050301,12245,0,1763810470,13006.27227794,34.49343696000142,53332.16769984 2025-11-22,11:21:12.000,326,11050315,12365,0,1763810471,13006.24533269999,34.48638783000206,53332.19564832 2025-11-22,11:21:13.000,326,11050405,12405,0,1763810472,13006.20491483999,34.47228957000334,53332.19564832 2025-11-22,11:21:14.000,326,11050332,12165,0,1763810473,13006.18470590999,34.42294566000055,53332.14673848 2025-11-22,11:21:15.000,326,11050323,12165,0,1763810474,13006.130815429999,34.45114217999799,53332.160712720004 2025-11-22,11:21:16.000,326,11050416,12365,0,1763810475,13006.137551739994,34.45819131000462,53332.12577712001 2025-11-22,11:21:17.000,326,11050343,12125,0,1763810476,13006.070188639998,34.44409304999863,53332.16769984 2025-11-22,11:21:18.000,326,11050328,12285,0,1763810477,13006.049979709998,34.42999478999991,53332.10481576001 2025-11-22,11:21:19.000,326,11050380,12325,0,1763810478,13006.036507089993,34.42999478999991,53332.10481576001 2025-11-22,11:21:20.000,326,11050401,12245,0,1763810479,13006.009561849998,34.42294566000055,53332.08385440001 2025-11-22,11:21:21.000,326,11050341,12045,0,1763810480,13005.962407679988,34.42294566000055,53332.07686728 2025-11-22,11:21:22.000,326,11050328,12125,0,1763810481,13005.962407679988,34.45114217999799,53332.111802880005 2025-11-22,11:21:23.000,326,11050364,12205,0,1763810482,13005.969143989998,34.45819131000462,53332.08385440001 2025-11-22,11:21:24.000,326,11050355,12245,0,1763810483,13005.921989820003,34.45114217999799,53332.09782864 2025-11-22,11:21:25.000,326,11050368,12125,0,1763810484,13005.874835649993,34.45819131000462,53332.05590592001 2025-11-22,11:21:26.000,326,11050354,12285,0,1763810485,13005.861363030002,34.42999478999991,53332.062893040005 2025-11-22,11:21:27.000,326,11050328,12285,0,1763810486,13005.807472549997,34.46524044000398,53331.98603472001 2025-11-22,11:21:28.000,326,11050391,12125,0,1763810487,13005.793999929992,34.45819131000462,53332.02097032 2025-11-22,11:21:29.000,326,11050372,12245,0,1763810488,13005.780527310002,34.46524044000398,53332.00000896 2025-11-22,11:21:30.000,326,11050350,12165,0,1763810489,13005.773790999992,34.4793387000027,53332.013983200006 2025-11-22,11:21:31.000,326,11050364,12245,0,1763810490,13005.726636829997,34.46524044000398,53331.97206048 2025-11-22,11:21:32.000,326,11050377,12125,0,1763810491,13005.733373139992,34.47228957000334,53331.96507336001 2025-11-22,11:21:33.000,326,11050339,12045,0,1763810492,13005.706427899997,34.45819131000462,53331.895202160005 2025-11-22,11:21:34.000,326,11050331,12205,0,1763810493,13005.726636829997,34.50048609000078,53331.944112000005 2025-11-22,11:21:35.000,326,11050419,12045,0,1763810494,13005.699691590002,34.521633479998854,53331.95808624001 2025-11-22,11:21:36.000,326,11050373,12085,0,1763810495,13005.692955279992,34.507535220000136,53331.93712488001 2025-11-22,11:21:37.000,326,11050343,12285,0,1763810496,13005.679482660002,34.514584349999495,53331.95808624001 2025-11-22,11:21:38.000,326,11050408,12325,0,1763810497,13005.679482660002,34.528682609998214,53331.91616352001 2025-11-22,11:21:39.000,326,11050348,12205,0,1763810498,13005.692955279992,34.54278087000421,53331.8742408 2025-11-22,11:21:40.000,326,11050381,12125,0,1763810499,13005.733373139992,34.563928260002285,53331.8742408 2025-11-22,11:21:41.000,326,11050344,12325,0,1763810500,13005.679482660002,34.563928260002285,53331.895202160005 2025-11-22,11:21:42.000,326,11050417,12245,0,1763810501,13005.713164209992,34.53573174000485,53331.9091764 2025-11-22,11:21:43.000,326,11050405,12165,0,1763810502,13005.692955279992,34.54278087000421,53331.88122792 2025-11-22,11:21:44.000,326,11050400,12285,0,1763810503,13005.692955279992,34.53573174000485,53331.83231808 2025-11-22,11:21:45.000,326,11050401,12205,0,1763810504,13005.753582069992,34.514584349999495,53331.83930520001 2025-11-22,11:21:46.000,326,11050407,12245,0,1763810505,13005.773790999992,34.53573174000485,53331.81834384001 2025-11-22,11:21:47.000,326,11050331,12325,0,1763810506,13005.807472549997,34.507535220000136,53331.79738248001 2025-11-22,11:21:48.000,326,11050362,11965,0,1763810507,13005.834417789993,34.4793387000027,53331.81135672 2025-11-22,11:21:49.000,326,11050395,12125,0,1763810508,13005.834417789993,34.48638783000206,53331.79738248001 2025-11-22,11:21:50.000,326,11050390,12125,0,1763810509,13005.915253509993,34.49343696000142,53331.81834384001 2025-11-22,11:21:51.000,326,11050414,12365,0,1763810510,13005.908517199998,34.44409304999863,53331.76244688 2025-11-22,11:21:52.000,326,11050407,12325,0,1763810511,13005.928726129998,34.41589653000119,53331.8043696 2025-11-22,11:21:53.000,326,11050421,12165,0,1763810512,13005.982616609988,34.44409304999863,53331.74847264001 2025-11-22,11:21:54.000,326,11050311,12285,0,1763810513,13005.962407679988,34.40884740000183,53331.76943400001 2025-11-22,11:21:55.000,326,11050422,12325,0,1763810514,13005.975880299993,34.37360174999776,53331.727511280005 2025-11-22,11:21:56.000,326,11050385,12285,0,1763810515,13006.076924949994,34.37360174999776,53331.65065296001 2025-11-22,11:21:57.000,326,11050366,12325,0,1763810516,13006.036507089993,34.32425784000225,53331.69257568 2025-11-22,11:21:58.000,326,11050374,12085,0,1763810517,13006.009561849998,34.3665526199984,53331.75545976 2025-11-22,11:21:59.000,326,11050378,12125,0,1763810518,13005.982616609988,34.37360174999776,53331.68558856 2025-11-22,11:22:00.000,326,11050353,12325,0,1763810519,13005.942198749988,34.32425784000225,53331.71353704 2025-11-22,11:22:01.000,326,11050386,12325,0,1763810520,13005.948935059998,34.331306970001606,53331.71353704 2025-11-22,11:22:02.000,326,11050385,12365,0,1763810521,13005.928726129998,34.31015958000353,53331.70654992 2025-11-22,11:22:03.000,326,11050348,12165,0,1763810522,13005.942198749988,34.32425784000225,53331.71353704 2025-11-22,11:22:04.000,326,11050431,12165,0,1763810523,13005.881571960002,34.31015958000353,53331.65065296001 2025-11-22,11:22:05.000,326,11050433,12365,0,1763810524,13005.827681479997,34.31720871000289,53331.68558856 2025-11-22,11:22:06.000,326,11050361,12085,0,1763810525,13005.787263619997,34.31720871000289,53331.678601440006 2025-11-22,11:22:07.000,326,11050383,12285,0,1763810526,13005.760318380002,34.31015958000353,53331.69257568 2025-11-22,11:22:08.000,326,11050382,12205,0,1763810527,13005.692955279992,34.31015958000353,53331.65065296001 2025-11-22,11:22:09.000,326,11050387,12245,0,1763810528,13005.639064800002,34.3665526199984,53331.62270448001 2025-11-22,11:22:10.000,326,11050344,12125,0,1763810529,13005.591910629992,34.35245435999968,53331.62969160001 2025-11-22,11:22:11.000,326,11050423,12125,0,1763810530,13005.591910629992,34.35245435999968,53331.608730240005 2025-11-22,11:22:12.000,326,11050394,12325,0,1763810531,13005.551492769991,34.32425784000225,53331.58776888 2025-11-22,11:22:13.000,326,11050387,12325,0,1763810532,13005.558229080001,34.35245435999968,53331.61571736 2025-11-22,11:22:14.000,326,11050375,12445,0,1763810533,13005.511074909991,34.32425784000225,53331.58078176001 2025-11-22,11:22:15.000,326,11050392,12125,0,1763810534,13005.484129669996,34.35950348999904,53331.57379464 2025-11-22,11:22:16.000,326,11050389,12125,0,1763810535,13005.497602290001,34.35950348999904,53331.54584616 2025-11-22,11:22:17.000,326,11050390,12325,0,1763810536,13005.490865979991,34.31720871000289,53331.608730240005 2025-11-22,11:22:18.000,326,11050428,12325,0,1763810537,13005.504338599996,34.27491392999946,53331.53187192001 2025-11-22,11:22:19.000,326,11050387,12205,0,1763810538,13005.517811220001,34.31015958000353,53331.54584616 2025-11-22,11:22:20.000,326,11050390,12245,0,1763810539,13005.531283839991,34.26081567000074,53331.53885904 2025-11-22,11:22:21.000,326,11050385,12125,0,1763810540,13005.544756459996,34.24671741000202,53331.50392344001 2025-11-22,11:22:22.000,326,11050413,12165,0,1763810541,13005.538020150001,34.22557002000394,53331.53885904 2025-11-22,11:22:23.000,326,11050402,12245,0,1763810542,13005.564965389996,34.25376654000138,53331.47597496 2025-11-22,11:22:24.000,326,11050375,12405,0,1763810543,13005.538020150001,34.20442262999859,53331.47597496 2025-11-22,11:22:25.000,326,11050398,12165,0,1763810544,13005.564965389996,34.2326191500033,53331.46200072001 2025-11-22,11:22:26.000,326,11050376,12085,0,1763810545,13005.585174319996,34.20442262999859,53331.49693632 2025-11-22,11:22:27.000,326,11050365,12085,0,1763810546,13005.517811220001,34.20442262999859,53331.46200072001 2025-11-22,11:22:28.000,326,11050370,12245,0,1763810547,13005.497602290001,34.23966828000266,53331.51789768 2025-11-22,11:22:29.000,326,11050437,12045,0,1763810548,13005.504338599996,34.24671741000202,53331.510910560006 2025-11-22,11:22:30.000,326,11050374,12165,0,1763810549,13005.470657049991,34.2326191500033,53331.46200072001 2025-11-22,11:22:31.000,326,11050393,12125,0,1763810550,13005.45718443,34.23966828000266,53331.48296208001 2025-11-22,11:22:32.000,326,11050404,12405,0,1763810551,13005.45718443,34.2678648000001,53331.441039360005 2025-11-22,11:22:33.000,326,11050393,12325,0,1763810552,13005.423502879996,34.2678648000001,53331.39911664 2025-11-22,11:22:34.000,326,11050390,12365,0,1763810553,13005.41003025999,34.26081567000074,53331.47597496 2025-11-22,11:22:35.000,326,11050362,12365,0,1763810554,13005.423502879996,34.32425784000225,53331.420078 2025-11-22,11:22:36.000,326,11050408,12525,0,1763810555,13005.403293949996,34.32425784000225,53331.46898784 2025-11-22,11:22:37.000,326,11050434,12245,0,1763810556,13005.41676657,34.345405230000324,53331.49693632 2025-11-22,11:22:38.000,326,11050419,12245,0,1763810557,13005.39655764,34.35245435999968,53331.40610376 2025-11-22,11:22:39.000,326,11050371,12005,0,1763810558,13005.39655764,34.37360174999776,53331.441039360005 2025-11-22,11:22:40.000,326,11050373,12045,0,1763810559,13005.4369755,34.380650880004396,53331.37116816 2025-11-22,11:22:41.000,326,11050381,12285,0,1763810560,13005.47739336,34.345405230000324,53331.420078 2025-11-22,11:22:42.000,326,11050344,12165,0,1763810561,13005.517811220001,34.3665526199984,53331.39911664 2025-11-22,11:22:43.000,326,11050379,12205,0,1763810562,13005.517811220001,34.338356100000965,53331.37815528 2025-11-22,11:22:44.000,326,11050351,12125,0,1763810563,13005.511074909991,34.31015958000353,53331.441039360005 2025-11-22,11:22:45.000,326,11050411,12085,0,1763810564,13005.517811220001,34.35950348999904,53331.441039360005 2025-11-22,11:22:46.000,326,11050381,12165,0,1763810565,13005.551492769991,34.32425784000225,53331.38514240001 2025-11-22,11:22:47.000,326,11050377,12205,0,1763810566,13005.544756459996,34.32425784000225,53331.37815528 2025-11-22,11:22:48.000,326,11050396,12085,0,1763810567,13005.524547529996,34.31720871000289,53331.36418104001 2025-11-22,11:22:49.000,326,11050388,12245,0,1763810568,13005.558229080001,34.32425784000225,53331.35719392 2025-11-22,11:22:50.000,326,11050425,12365,0,1763810569,13005.517811220001,34.32425784000225,53331.35719392 2025-11-22,11:22:51.000,326,11050386,12125,0,1763810570,13005.497602290001,34.35245435999968,53331.37116816 2025-11-22,11:22:52.000,326,11050357,12125,0,1763810571,13005.490865979991,34.3665526199984,53331.33623256001 2025-11-22,11:22:53.000,326,11050387,12125,0,1763810572,13005.497602290001,34.40179827000247,53331.30828408 2025-11-22,11:22:54.000,326,11050394,12405,0,1763810573,13005.504338599996,34.387700010003755,53331.30129696 2025-11-22,11:22:55.000,326,11050350,12325,0,1763810574,13005.497602290001,34.40884740000183,53331.28732272001 2025-11-22,11:22:56.000,326,11050360,12325,0,1763810575,13005.497602290001,34.394749140003114,53331.33623256001 2025-11-22,11:22:57.000,326,11050373,12245,0,1763810576,13005.517811220001,34.40884740000183,53331.25937424 2025-11-22,11:22:58.000,326,11050401,12405,0,1763810577,13005.524547529996,34.42294566000055,53331.26636136001 2025-11-22,11:22:59.000,326,11050417,12245,0,1763810578,13005.551492769991,34.40179827000247,53331.28732272001 2025-11-22,11:23:00.000,326,11050352,12085,0,1763810579,13005.538020150001,34.394749140003114,53331.30828408 2025-11-22,11:23:01.000,326,11050410,12165,0,1763810580,13005.544756459996,34.42294566000055,53331.30129696 2025-11-22,11:23:02.000,326,11050342,12485,0,1763810581,13005.571701699992,34.42294566000055,53331.30129696 2025-11-22,11:23:03.000,326,11050385,12365,0,1763810582,13005.625592179997,34.387700010003755,53331.26636136001 2025-11-22,11:23:04.000,326,11050342,12125,0,1763810583,13005.666010039997,34.3665526199984,53331.322258320004 2025-11-22,11:23:05.000,326,11050364,12205,0,1763810584,13005.706427899997,34.37360174999776,53331.29430984001 2025-11-22,11:23:06.000,326,11050358,12125,0,1763810585,13005.726636829997,34.331306970001606,53331.24540000001 2025-11-22,11:23:07.000,326,11050323,12205,0,1763810586,13005.753582069992,34.345405230000324,53331.343219680006 2025-11-22,11:23:08.000,326,11050381,12325,0,1763810587,13005.733373139992,34.31720871000289,53331.24540000001 2025-11-22,11:23:09.000,326,11050354,12365,0,1763810588,13005.793999929992,34.289012189998175,53331.25238712 2025-11-22,11:23:10.000,326,11050373,12165,0,1763810589,13005.793999929992,34.281963059998816,53331.30129696 2025-11-22,11:23:11.000,326,11050359,12205,0,1763810590,13005.820945170002,34.2678648000001,53331.26636136001 2025-11-22,11:23:12.000,326,11050375,12445,0,1763810591,13005.780527310002,34.281963059998816,53331.25937424 2025-11-22,11:23:13.000,326,11050353,12325,0,1763810592,13005.780527310002,34.29606132000481,53331.2803356 2025-11-22,11:23:14.000,326,11050361,12205,0,1763810593,13005.827681479997,34.23966828000266,53331.30129696 2025-11-22,11:23:15.000,326,11050341,12165,0,1763810594,13005.807472549997,34.30311045000417,53331.30828408 2025-11-22,11:23:16.000,326,11050352,12165,0,1763810595,13005.820945170002,34.31720871000289,53331.273348480005 2025-11-22,11:23:17.000,326,11050354,12325,0,1763810596,13005.760318380002,34.30311045000417,53331.2803356 2025-11-22,11:23:18.000,326,11050347,12325,0,1763810597,13005.787263619997,34.3665526199984,53331.25937424 2025-11-22,11:23:19.000,326,11050352,12285,0,1763810598,13005.767054689997,34.380650880004396,53331.175528800006 2025-11-22,11:23:20.000,326,11050315,12405,0,1763810599,13005.753582069992,34.394749140003114,53331.26636136001 2025-11-22,11:23:21.000,326,11050363,12085,0,1763810600,13005.753582069992,34.42999478999991,53331.24540000001 2025-11-22,11:23:22.000,326,11050357,12125,0,1763810601,13005.746845759997,34.47228957000334,53331.224438640005 2025-11-22,11:23:23.000,326,11050334,12045,0,1763810602,13005.746845759997,34.48638783000206,53331.24540000001 2025-11-22,11:23:24.000,326,11050369,12245,0,1763810603,13005.773790999992,34.514584349999495,53331.26636136001 2025-11-22,11:23:25.000,326,11050352,12325,0,1763810604,13005.760318380002,34.54983000000357,53331.25937424 2025-11-22,11:23:26.000,326,11050336,12165,0,1763810605,13005.807472549997,34.556879130002926,53331.26636136001 2025-11-22,11:23:27.000,326,11050374,12245,0,1763810606,13005.780527310002,34.60622303999844,53331.273348480005 2025-11-22,11:23:28.000,326,11050335,12325,0,1763810607,13005.767054689997,34.6132721699978,53331.21745152001 2025-11-22,11:23:29.000,326,11050390,12045,0,1763810608,13005.800736240002,34.58507565000036,53331.2803356 2025-11-22,11:23:30.000,326,11050376,12285,0,1763810609,13005.834417789993,34.59917390999908,53331.26636136001 2025-11-22,11:23:31.000,326,11050362,12125,0,1763810610,13005.847890409997,34.59917390999908,53331.25238712 2025-11-22,11:23:32.000,326,11050330,12165,0,1763810611,13005.868099339998,34.570977390001644,53331.30129696 2025-11-22,11:23:33.000,326,11050374,12325,0,1763810612,13005.895044579993,34.556879130002926,53331.30129696 2025-11-22,11:23:34.000,326,11050374,12245,0,1763810613,13005.928726129998,34.556879130002926,53331.26636136001 2025-11-22,11:23:35.000,326,11050319,12125,0,1763810614,13005.928726129998,34.528682609998214,53331.21745152001 2025-11-22,11:23:36.000,326,11050334,12165,0,1763810615,13005.975880299993,34.54278087000421,53331.28732272001 2025-11-22,11:23:37.000,326,11050349,12125,0,1763810616,13005.996089229993,34.53573174000485,53331.26636136001 2025-11-22,11:23:38.000,326,11050364,12125,0,1763810617,13006.002825539988,34.507535220000136,53331.30129696 2025-11-22,11:23:39.000,326,11050338,12365,0,1763810618,13006.049979709998,34.46524044000398,53331.30828408 2025-11-22,11:23:40.000,326,11050372,11965,0,1763810619,13006.049979709998,34.42294566000055,53331.26636136001 2025-11-22,11:23:41.000,326,11050374,12245,0,1763810620,13006.083661259989,34.40179827000247,53331.28732272001 2025-11-22,11:23:42.000,326,11050406,12365,0,1763810621,13006.124079119989,34.40884740000183,53331.343219680006 2025-11-22,11:23:43.000,326,11050378,12325,0,1763810622,13006.137551739994,34.345405230000324,53331.322258320004 2025-11-22,11:23:44.000,326,11050394,12205,0,1763810623,13006.137551739994,34.331306970001606,53331.28732272001 2025-11-22,11:23:45.000,326,11050385,12085,0,1763810624,13006.144288049989,34.30311045000417,53331.30828408 2025-11-22,11:23:46.000,326,11050358,12325,0,1763810625,13006.157760669994,34.27491392999946,53331.25238712 2025-11-22,11:23:47.000,326,11050301,12485,0,1763810626,13006.171233289999,34.281963059998816,53331.28732272001 2025-11-22,11:23:48.000,326,11050363,12205,0,1763810627,13006.177969599994,34.27491392999946,53331.29430984001 2025-11-22,11:23:49.000,326,11050392,12325,0,1763810628,13006.144288049989,34.281963059998816,53331.25937424 2025-11-22,11:23:50.000,326,11050356,12245,0,1763810629,13006.124079119989,34.289012189998175,53331.23841288 2025-11-22,11:23:51.000,326,11050319,12085,0,1763810630,13006.083661259989,34.30311045000417,53331.26636136001 2025-11-22,11:23:52.000,326,11050326,12365,0,1763810631,13006.043243399989,34.27491392999946,53331.343219680006 2025-11-22,11:23:53.000,326,11050363,12285,0,1763810632,13006.016298159993,34.345405230000324,53331.322258320004 2025-11-22,11:23:54.000,326,11050343,12365,0,1763810633,13005.969143989998,34.35950348999904,53331.31527120001 2025-11-22,11:23:55.000,326,11050394,12245,0,1763810634,13005.948935059998,34.35950348999904,53331.28732272001 2025-11-22,11:23:56.000,326,11050336,12245,0,1763810635,13005.895044579993,34.37360174999776,53331.33623256001 2025-11-22,11:23:57.000,326,11050346,12125,0,1763810636,13005.908517199998,34.380650880004396,53331.273348480005 2025-11-22,11:23:58.000,326,11050392,12485,0,1763810637,13005.847890409997,34.40884740000183,53331.322258320004 2025-11-22,11:23:59.000,326,11050371,12125,0,1763810638,13005.820945170002,34.387700010003755,53331.2803356 2025-11-22,11:24:00.000,326,11050362,12325,0,1763810639,13005.760318380002,34.42999478999991,53331.273348480005 2025-11-22,11:24:01.000,326,11050354,12205,0,1763810640,13005.713164209992,34.42294566000055,53331.21745152001 2025-11-22,11:24:02.000,326,11050313,12005,0,1763810641,13005.760318380002,34.43704391999927,53331.25238712 2025-11-22,11:24:03.000,326,11050338,12125,0,1763810642,13005.733373139992,34.43704391999927,53331.18251592 2025-11-22,11:24:04.000,326,11050378,12285,0,1763810643,13005.760318380002,34.42294566000055,53331.16854168001 2025-11-22,11:24:05.000,326,11050393,12125,0,1763810644,13005.726636829997,34.40884740000183,53331.20347728 2025-11-22,11:24:06.000,326,11050397,12325,0,1763810645,13005.753582069992,34.387700010003755,53331.224438640005 2025-11-22,11:24:07.000,326,11050301,11965,0,1763810646,13005.787263619997,34.41589653000119,53331.175528800006 2025-11-22,11:24:08.000,326,11050358,12285,0,1763810647,13005.767054689997,34.42999478999991,53331.20347728 2025-11-22,11:24:09.000,326,11050346,12245,0,1763810648,13005.767054689997,34.41589653000119,53331.2104644 2025-11-22,11:24:10.000,326,11050337,12285,0,1763810649,13005.793999929992,34.42999478999991,53331.070722 2025-11-22,11:24:11.000,326,11050352,12245,0,1763810650,13005.814208859993,34.48638783000206,53331.13360608 2025-11-22,11:24:12.000,326,11050387,12205,0,1763810651,13005.847890409997,34.507535220000136,53331.175528800006 2025-11-22,11:24:13.000,326,11050352,12165,0,1763810652,13005.807472549997,34.49343696000142,53331.105657600005 2025-11-22,11:24:14.000,326,11050356,12165,0,1763810653,13005.868099339998,34.53573174000485,53331.12661896001 2025-11-22,11:24:15.000,326,11050357,12285,0,1763810654,13005.820945170002,34.53573174000485,53331.16854168001 2025-11-22,11:24:16.000,326,11050393,12125,0,1763810655,13005.874835649993,34.59917390999908,53331.1405932 2025-11-22,11:24:17.000,326,11050375,12165,0,1763810656,13005.807472549997,34.58507565000036,53331.18251592 2025-11-22,11:24:18.000,326,11050356,12205,0,1763810657,13005.814208859993,34.67671433999931,53331.175528800006 2025-11-22,11:24:19.000,326,11050366,12325,0,1763810658,13005.841154100002,34.69786173000466,53331.154567440004 2025-11-22,11:24:20.000,326,11050383,12365,0,1763810659,13005.807472549997,34.690812599998026,53331.20347728 2025-11-22,11:24:21.000,326,11050368,12125,0,1763810660,13005.834417789993,34.690812599998026,53331.175528800006 2025-11-22,11:24:22.000,326,11050398,12365,0,1763810661,13005.787263619997,34.690812599998026,53331.19649016001 2025-11-22,11:24:23.000,326,11050370,12165,0,1763810662,13005.780527310002,34.71900912000274,53331.21745152001 2025-11-22,11:24:24.000,326,11050326,12045,0,1763810663,13005.780527310002,34.69786173000466,53331.2104644 2025-11-22,11:24:25.000,326,11050365,12285,0,1763810664,13005.753582069992,34.71900912000274,53331.19649016001 2025-11-22,11:24:26.000,326,11050392,12085,0,1763810665,13005.726636829997,34.740156510000816,53331.18251592 2025-11-22,11:24:27.000,326,11050395,12245,0,1763810666,13005.740109450002,34.73310738000146,53331.16155456 2025-11-22,11:24:28.000,326,11050361,12325,0,1763810667,13005.719900520002,34.7260582500021,53331.16854168001 2025-11-22,11:24:29.000,326,11050388,12245,0,1763810668,13005.726636829997,34.747205640000175,53331.175528800006 2025-11-22,11:24:30.000,326,11050343,12285,0,1763810669,13005.719900520002,34.747205640000175,53331.16155456 2025-11-22,11:24:31.000,326,11050385,12205,0,1763810670,13005.699691590002,34.796549550002965,53331.16854168001 2025-11-22,11:24:32.000,326,11050351,12245,0,1763810671,13005.692955279992,34.81064781000168,53331.16854168001 2025-11-22,11:24:33.000,326,11050347,12405,0,1763810672,13005.706427899997,34.81769694000104,53331.14758032001 2025-11-22,11:24:34.000,326,11050375,12525,0,1763810673,13005.679482660002,34.8247460700004,53331.16854168001 2025-11-22,11:24:35.000,326,11050371,12125,0,1763810674,13005.692955279992,34.83179519999976,53331.16854168001 2025-11-22,11:24:36.000,326,11050374,12045,0,1763810675,13005.706427899997,34.796549550002965,53331.18950304 2025-11-22,11:24:37.000,326,11050362,12205,0,1763810676,13005.699691590002,34.77540216000489,53331.19649016001 2025-11-22,11:24:38.000,326,11050358,12325,0,1763810677,13005.713164209992,34.740156510000816,53331.19649016001 2025-11-22,11:24:39.000,326,11050322,12205,0,1763810678,13005.767054689997,34.76835302999825,53331.18950304 2025-11-22,11:24:40.000,326,11050404,12285,0,1763810679,13005.767054689997,34.76130389999889,53331.14758032001 2025-11-22,11:24:41.000,326,11050372,12205,0,1763810680,13005.773790999992,34.8247460700004,53331.175528800006 2025-11-22,11:24:42.000,326,11050373,12125,0,1763810681,13005.753582069992,34.81769694000104,53331.175528800006 2025-11-22,11:24:43.000,326,11050360,12125,0,1763810682,13005.760318380002,34.84589345999848,53331.1405932 2025-11-22,11:24:44.000,326,11050415,12125,0,1763810683,13005.780527310002,34.789500420003606,53331.154567440004 2025-11-22,11:24:45.000,326,11050308,12405,0,1763810684,13005.814208859993,34.81064781000168,53331.14758032001 2025-11-22,11:24:46.000,326,11050398,12445,0,1763810685,13005.773790999992,34.81064781000168,53331.16155456 2025-11-22,11:24:47.000,326,11050356,12285,0,1763810686,13005.767054689997,34.83884432999912,53331.175528800006 2025-11-22,11:24:48.000,326,11050391,12005,0,1763810687,13005.793999929992,34.88818824000191,53331.16854168001 2025-11-22,11:24:49.000,326,11050387,12325,0,1763810688,13005.760318380002,34.923433889998705,53331.18950304 2025-11-22,11:24:50.000,326,11050384,12365,0,1763810689,13005.753582069992,34.979826930000854,53331.14758032001 2025-11-22,11:24:51.000,326,11050407,12325,0,1763810690,13005.740109450002,35.01507257999765,53331.154567440004 2025-11-22,11:24:52.000,326,11050351,12045,0,1763810691,13005.753582069992,35.12080953000259,53331.1405932 2025-11-22,11:24:53.000,326,11050368,12125,0,1763810692,13005.746845759997,35.156055179999385,53331.09867048001 2025-11-22,11:24:54.000,326,11050363,12245,0,1763810693,13005.726636829997,35.21949735000089,53331.175528800006 2025-11-22,11:24:55.000,326,11050355,12125,0,1763810694,13005.733373139992,35.27589039000304,53331.16155456 2025-11-22,11:24:56.000,326,11050356,11965,0,1763810695,13005.733373139992,35.36752908000199,53331.16155456 2025-11-22,11:24:57.000,326,11050392,12165,0,1763810696,13005.753582069992,35.40982385999814,53331.19649016001 2025-11-22,11:24:58.000,326,11050392,12285,0,1763810697,13005.760318380002,35.46621690000029,53331.16155456 2025-11-22,11:24:59.000,326,11050357,12165,0,1763810698,13005.780527310002,35.50146255000436,53331.09867048001 2025-11-22,11:25:00.000,326,11050369,12045,0,1763810699,13005.767054689997,35.550806459999876,53331.18251592 2025-11-22,11:25:01.000,326,11050397,12165,0,1763810700,13005.780527310002,35.607199500002025,53331.14758032001 2025-11-22,11:25:02.000,326,11050362,12205,0,1763810701,13005.800736240002,35.57195384999795,53331.19649016001 2025-11-22,11:25:03.000,326,11050364,12005,0,1763810702,13005.814208859993,35.64949427999818,53331.19649016001 2025-11-22,11:25:04.000,326,11050385,12005,0,1763810703,13005.854626719993,35.656543410004815,53331.19649016001 2025-11-22,11:25:05.000,326,11050422,12165,0,1763810704,13005.868099339998,35.62129776000074,53331.175528800006 2025-11-22,11:25:06.000,326,11050386,12205,0,1763810705,13005.847890409997,35.64244514999882,53331.175528800006 2025-11-22,11:25:07.000,326,11050366,11925,0,1763810706,13005.915253509993,35.62129776000074,53331.224438640005 2025-11-22,11:25:08.000,326,11050361,12325,0,1763810707,13005.928726129998,35.614248630001384,53331.23841288 2025-11-22,11:25:09.000,326,11050404,12365,0,1763810708,13005.969143989998,35.607199500002025,53331.2104644 2025-11-22,11:25:10.000,326,11050363,12285,0,1763810709,13006.009561849998,35.57195384999795,53331.21745152001 2025-11-22,11:25:11.000,326,11050362,12005,0,1763810710,13006.023034469988,35.600150370002666,53331.26636136001 2025-11-22,11:25:12.000,326,11050426,12325,0,1763810711,13006.049979709998,35.59310124000331,53331.2104644 2025-11-22,11:25:13.000,326,11050388,12125,0,1763810712,13006.117342809994,35.64244514999882,53331.25937424 2025-11-22,11:25:14.000,326,11050360,12325,0,1763810713,13006.164496979989,35.600150370002666,53331.273348480005 2025-11-22,11:25:15.000,326,11050390,12285,0,1763810714,13006.171233289999,35.614248630001384,53331.30129696 2025-11-22,11:25:16.000,326,11050389,12245,0,1763810715,13006.177969599994,35.57900298000459,53331.26636136001 2025-11-22,11:25:17.000,326,11050362,12285,0,1763810716,13006.191442219999,35.59310124000331,53331.29430984001 2025-11-22,11:25:18.000,326,11050381,12045,0,1763810717,13006.18470590999,35.58605211000395,53331.23142576 2025-11-22,11:25:19.000,326,11050372,12125,0,1763810718,13006.20491483999,35.557855589999235,53331.23841288 2025-11-22,11:25:20.000,326,11050399,12405,0,1763810719,13006.218387459994,35.53670820000116,53331.2803356 2025-11-22,11:25:21.000,326,11050366,12325,0,1763810720,13006.25206901,35.5296590700018,53331.224438640005 2025-11-22,11:25:22.000,326,11050390,12325,0,1763810721,13006.279014249994,35.53670820000116,53331.29430984001 2025-11-22,11:25:23.000,326,11050357,12125,0,1763810722,13006.27227794,35.550806459999876,53331.31527120001 2025-11-22,11:25:24.000,326,11050368,12365,0,1763810723,13006.25206901,35.550806459999876,53331.343219680006 2025-11-22,11:25:25.000,326,11050358,12325,0,1763810724,13006.279014249994,35.564904719998594,53331.30828408 2025-11-22,11:25:26.000,326,11050382,12285,0,1763810725,13006.279014249994,35.5296590700018,53331.322258320004 2025-11-22,11:25:27.000,326,11050402,12325,0,1763810726,13006.26554162999,35.550806459999876,53331.30129696 2025-11-22,11:25:28.000,326,11050390,12045,0,1763810727,13006.299223179994,35.54375733000052,53331.30129696 2025-11-22,11:25:29.000,326,11050340,12125,0,1763810728,13006.26554162999,35.57900298000459,53331.3502068 2025-11-22,11:25:30.000,326,11050331,12365,0,1763810729,13006.299223179994,35.607199500002025,53331.343219680006 2025-11-22,11:25:31.000,326,11050344,12365,0,1763810730,13006.3126958,35.607199500002025,53331.33623256001 2025-11-22,11:25:32.000,326,11050330,12485,0,1763810731,13006.359849969995,35.663592540004174,53331.3502068 2025-11-22,11:25:33.000,326,11050371,12245,0,1763810732,13006.34637734999,35.69883819000097,53331.37815528 2025-11-22,11:25:34.000,326,11050289,12365,0,1763810733,13006.41374045,35.7411329700044,53331.441039360005 2025-11-22,11:25:35.000,326,11050323,12005,0,1763810734,13006.440685689995,35.776378620001196,53331.420078 2025-11-22,11:25:36.000,326,11050372,11965,0,1763810735,13006.46763092999,35.81867340000463,53331.420078 2025-11-22,11:25:37.000,326,11050317,12125,0,1763810736,13006.501312479995,35.86096818000078,53331.441039360005 2025-11-22,11:25:38.000,326,11050347,12205,0,1763810737,13006.501312479995,35.896213830004854,53331.420078 2025-11-22,11:25:39.000,326,11050317,12245,0,1763810738,13006.56867557999,35.92441035000229,53331.441039360005 2025-11-22,11:25:40.000,326,11050350,12405,0,1763810739,13006.57541189,35.93850861000101,53331.45501360001 2025-11-22,11:25:41.000,326,11050333,12165,0,1763810740,13006.629302369991,36.00195078000252,53331.46898784 2025-11-22,11:25:42.000,326,11050269,12325,0,1763810741,13006.65624761,36.023098170000594,53331.46200072001 2025-11-22,11:25:43.000,326,11050323,12165,0,1763810742,13006.689929159991,36.00195078000252,53331.46200072001 2025-11-22,11:25:44.000,326,11050383,12485,0,1763810743,13006.69666547,36.016049040001235,53331.43405224001 2025-11-22,11:25:45.000,326,11050350,12445,0,1763810744,13006.710138089991,36.04424555999867,53331.510910560006 2025-11-22,11:25:46.000,326,11050365,12205,0,1763810745,13006.737083330001,36.03719642999931,53331.53885904 2025-11-22,11:25:47.000,326,11050366,12165,0,1763810746,13006.770764879991,36.065392950004025,53331.53187192001 2025-11-22,11:25:48.000,326,11050381,12285,0,1763810747,13006.784237499996,36.072442080003384,53331.594756 2025-11-22,11:25:49.000,326,11050356,12245,0,1763810748,13006.831391669992,36.07949121000274,53331.58078176001 2025-11-22,11:25:50.000,326,11050315,12285,0,1763810749,13006.804446429996,36.065392950004025,53331.58776888 2025-11-22,11:25:51.000,326,11050387,12205,0,1763810750,13006.811182739992,36.072442080003384,53331.657640080004 2025-11-22,11:25:52.000,326,11050312,12125,0,1763810751,13006.811182739992,36.072442080003384,53331.60174312001 2025-11-22,11:25:53.000,326,11050374,11965,0,1763810752,13006.817919050001,36.03719642999931,53331.62969160001 2025-11-22,11:25:54.000,326,11050306,12165,0,1763810753,13006.824655359997,36.016049040001235,53331.64366584 2025-11-22,11:25:55.000,326,11050383,12165,0,1763810754,13006.824655359997,36.03014729999995,53331.62969160001 2025-11-22,11:25:56.000,326,11050348,12085,0,1763810755,13006.865073219997,36.00195078000252,53331.71353704 2025-11-22,11:25:57.000,326,11050332,11925,0,1763810756,13006.851600599992,35.966705129998445,53331.657640080004 2025-11-22,11:25:58.000,326,11050360,12445,0,1763810757,13006.885282149997,36.008999910001876,53331.678601440006 2025-11-22,11:25:59.000,326,11050321,12485,0,1763810758,13006.898754770002,35.973754259997804,53331.58776888 2025-11-22,11:26:00.000,326,11050349,12245,0,1763810759,13006.945908939997,35.973754259997804,53331.64366584 2025-11-22,11:26:01.000,326,11050341,12125,0,1763810760,13006.939172630002,35.9878525200038,53331.678601440006 2025-11-22,11:26:02.000,326,11050365,12405,0,1763810761,13006.993063109992,35.98080339000444,53331.69257568 2025-11-22,11:26:03.000,326,11050369,12125,0,1763810762,13007.013272039992,35.959655999999086,53331.71353704 2025-11-22,11:26:04.000,326,11050362,12125,0,1763810763,13007.033480969993,35.9878525200038,53331.70654992 2025-11-22,11:26:05.000,326,11050368,12125,0,1763810764,13007.073898829993,35.959655999999086,53331.74847264001 2025-11-22,11:26:06.000,326,11050368,12325,0,1763810765,13007.107580379998,35.959655999999086,53331.74847264001 2025-11-22,11:26:07.000,326,11050418,12205,0,1763810766,13007.121053000003,35.973754259997804,53331.69257568 2025-11-22,11:26:08.000,326,11050404,12085,0,1763810767,13007.174943479993,35.9878525200038,53331.7344984 2025-11-22,11:26:09.000,326,11050368,12285,0,1763810768,13007.195152409993,36.04424555999867,53331.7344984 2025-11-22,11:26:10.000,326,11050411,12085,0,1763810769,13007.181679789988,36.04424555999867,53331.76244688 2025-11-22,11:26:11.000,326,11050385,12325,0,1763810770,13007.228833959998,36.0865403400021,53331.79738248001 2025-11-22,11:26:12.000,326,11050354,12125,0,1763810771,13007.235570269993,36.14998251000361,53331.825330960004 2025-11-22,11:26:13.000,326,11050362,12165,0,1763810772,13007.269251819998,36.15703164000297,53331.78340824 2025-11-22,11:26:14.000,326,11050373,12205,0,1763810773,13007.262515509989,36.17817903000105,53331.81135672 2025-11-22,11:26:15.000,326,11050349,12125,0,1763810774,13007.249042889998,36.21342467999784,53331.81834384001 2025-11-22,11:26:16.000,326,11050392,12285,0,1763810775,13007.289460749998,36.25571946000127,53331.846292320006 2025-11-22,11:26:17.000,326,11050339,11965,0,1763810776,13007.296197059994,36.298014240004704,53331.825330960004 2025-11-22,11:26:18.000,326,11050390,12285,0,1763810777,13007.302933369989,36.30506337000406,53331.86725368001 2025-11-22,11:26:19.000,326,11050388,12245,0,1763810778,13007.336614919994,36.34030902000086,53331.8742408 2025-11-22,11:26:20.000,326,11050332,12205,0,1763810779,13007.343351229989,36.36145640999894,53331.88821504001 2025-11-22,11:26:21.000,326,11050343,11965,0,1763810780,13007.377032779994,36.368505539998296,53331.88821504001 2025-11-22,11:26:22.000,326,11050333,12005,0,1763810781,13007.377032779994,36.40375119000237,53331.9091764 2025-11-22,11:26:23.000,326,11050377,12045,0,1763810782,13007.44439587999,36.375554669997655,53331.92315064 2025-11-22,11:26:24.000,326,11050391,12125,0,1763810783,13007.46460480999,36.40375119000237,53331.91616352001 2025-11-22,11:26:25.000,326,11050374,12285,0,1763810784,13007.52523159999,36.368505539998296,53331.92315064 2025-11-22,11:26:26.000,326,11050382,12325,0,1763810785,13007.57238577,36.35440727999958,53331.93013776 2025-11-22,11:26:27.000,326,11050372,12285,0,1763810786,13007.62627624999,36.31211250000342,53331.91616352001 2025-11-22,11:26:28.000,326,11050371,12165,0,1763810787,13007.65322149,36.29096510999807,53331.95109912 2025-11-22,11:26:29.000,326,11050376,12285,0,1763810788,13007.63301256,36.27686684999935,53331.9790476 2025-11-22,11:26:30.000,326,11050361,12245,0,1763810789,13007.71384828,36.22752294000384,53332.00000896 2025-11-22,11:26:31.000,326,11050382,12365,0,1763810790,13007.69363935,36.22752294000384,53331.96507336001 2025-11-22,11:26:32.000,326,11050377,12325,0,1763810791,13007.68690303999,36.199326419999124,53331.98603472001 2025-11-22,11:26:33.000,326,11050340,12205,0,1763810792,13007.720584589995,36.21342467999784,53332.04193168 2025-11-22,11:26:34.000,326,11050390,12125,0,1763810793,13007.73405721,36.185228160000406,53332.013983200006 2025-11-22,11:26:35.000,326,11050356,12125,0,1763810794,13007.761002449995,36.192277289999765,53332.0489188 2025-11-22,11:26:36.000,326,11050343,12165,0,1763810795,13007.78794768999,36.185228160000406,53332.00699608001 2025-11-22,11:26:37.000,326,11050359,12285,0,1763810796,13007.74752982999,36.206375549998484,53332.02795744 2025-11-22,11:26:38.000,326,11050367,12485,0,1763810797,13007.72732089999,36.21342467999784,53332.062893040005 2025-11-22,11:26:39.000,326,11050379,12365,0,1763810798,13007.71384828,36.199326419999124,53332.07686728 2025-11-22,11:26:40.000,326,11050359,12125,0,1763810799,13007.720584589995,36.206375549998484,53332.09084152 2025-11-22,11:26:41.000,326,11050378,12325,0,1763810800,13007.73405721,36.248670330001914,53332.12577712001 2025-11-22,11:26:42.000,326,11050357,12205,0,1763810801,13007.73405721,36.241621200002555,53332.11879 2025-11-22,11:26:43.000,326,11050377,12285,0,1763810802,13007.761002449995,36.248670330001914,53332.09084152 2025-11-22,11:26:44.000,326,11050400,11965,0,1763810803,13007.82836554999,36.234572070003196,53332.11879 2025-11-22,11:26:45.000,326,11050358,12245,0,1763810804,13007.801420309996,36.25571946000127,53332.11879 2025-11-22,11:26:46.000,326,11050328,12325,0,1763810805,13007.81489293,36.234572070003196,53332.16769984 2025-11-22,11:26:47.000,326,11050333,12285,0,1763810806,13007.83510186,36.25571946000127,53332.160712720004 2025-11-22,11:26:48.000,326,11050342,12245,0,1763810807,13007.78794768999,36.206375549998484,53332.16769984 2025-11-22,11:26:49.000,326,11050381,12365,0,1763810808,13007.821629239996,36.26276859000063,53332.15372560001 2025-11-22,11:26:50.000,326,11050344,12165,0,1763810809,13007.848574479991,36.28391597999871,53332.17468696001 2025-11-22,11:26:51.000,326,11050392,12405,0,1763810810,13007.862047099996,36.25571946000127,53332.17468696001 2025-11-22,11:26:52.000,326,11050365,12245,0,1763810811,13007.909201269991,36.241621200002555,53332.21660968 2025-11-22,11:26:53.000,326,11050359,12205,0,1763810812,13007.91593758,36.28391597999871,53332.1886612 2025-11-22,11:26:54.000,326,11050361,12205,0,1763810813,13007.89572865,36.26981771999999,53332.230583920005 2025-11-22,11:26:55.000,326,11050372,12285,0,1763810814,13007.956355440001,36.28391597999871,53332.21660968 2025-11-22,11:26:56.000,326,11050384,12125,0,1763810815,13007.929410199991,36.26276859000063,53332.1886612 2025-11-22,11:26:57.000,326,11050293,12245,0,1763810816,13007.909201269991,36.234572070003196,53332.230583920005 2025-11-22,11:26:58.000,326,11050376,12085,0,1763810817,13007.902464959996,36.26981771999999,53332.20962256 2025-11-22,11:26:59.000,326,11050354,12205,0,1763810818,13007.91593758,36.26276859000063,53332.20263544001 2025-11-22,11:27:00.000,326,11050427,12165,0,1763810819,13007.89572865,36.248670330001914,53332.21660968 2025-11-22,11:27:01.000,326,11050386,12125,0,1763810820,13007.89572865,36.22752294000384,53332.20962256 2025-11-22,11:27:02.000,326,11050348,12565,0,1763810821,13007.83510186,36.29096510999807,53332.22359680001 2025-11-22,11:27:03.000,326,11050326,12365,0,1763810822,13007.841838169996,36.31916163000278,53332.23757104 2025-11-22,11:27:04.000,326,11050342,12125,0,1763810823,13007.82836554999,36.34735815000022,53332.23757104 2025-11-22,11:27:05.000,326,11050354,12205,0,1763810824,13007.78794768999,36.35440727999958,53332.22359680001 2025-11-22,11:27:06.000,326,11050359,12205,0,1763810825,13007.74752982999,36.36145640999894,53332.20263544001 2025-11-22,11:27:07.000,326,11050377,12365,0,1763810826,13007.75426614,36.375554669997655,53332.19564832 2025-11-22,11:27:08.000,326,11050301,12285,0,1763810827,13007.75426614,36.38260380000429,53332.25154528001 2025-11-22,11:27:09.000,326,11050358,12165,0,1763810828,13007.70711196999,36.417849450001086,53332.21660968 2025-11-22,11:27:10.000,326,11050379,12325,0,1763810829,13007.71384828,36.39670206000301,53332.25154528001 2025-11-22,11:27:11.000,326,11050350,12125,0,1763810830,13007.68690303999,36.431947709999804,53332.230583920005 2025-11-22,11:27:12.000,326,11050348,12205,0,1763810831,13007.65322149,36.38965293000365,53332.23757104 2025-11-22,11:27:13.000,326,11050377,12165,0,1763810832,13007.67343042,36.43899683999916,53332.1886612 2025-11-22,11:27:14.000,326,11050368,12485,0,1763810833,13007.68690303999,36.424898580000445,53332.230583920005 2025-11-22,11:27:15.000,326,11050326,12205,0,1763810834,13007.65322149,36.417849450001086,53332.1886612 2025-11-22,11:27:16.000,326,11050380,12205,0,1763810835,13007.67343042,36.44604596999852,53332.24455816 2025-11-22,11:27:17.000,326,11050372,12365,0,1763810836,13007.68690303999,36.431947709999804,53332.22359680001 2025-11-22,11:27:18.000,326,11050365,12085,0,1763810837,13007.69363935,36.41080032000173,53332.22359680001 2025-11-22,11:27:19.000,326,11050351,12285,0,1763810838,13007.680166729995,36.417849450001086,53332.230583920005 2025-11-22,11:27:20.000,326,11050317,12245,0,1763810839,13007.70711196999,36.43899683999916,53332.19564832 2025-11-22,11:27:21.000,326,11050370,12285,0,1763810840,13007.70711196999,36.41080032000173,53332.14673848 2025-11-22,11:27:22.000,326,11050365,12125,0,1763810841,13007.680166729995,36.424898580000445,53332.20263544001 2025-11-22,11:27:23.000,326,11050371,12365,0,1763810842,13007.70711196999,36.417849450001086,53332.16769984 2025-11-22,11:27:24.000,326,11050322,12045,0,1763810843,13007.700375659995,36.424898580000445,53332.181674080006 2025-11-22,11:27:25.000,326,11050347,12125,0,1763810844,13007.720584589995,36.431947709999804,53332.21660968 2025-11-22,11:27:26.000,326,11050406,12285,0,1763810845,13007.70711196999,36.43899683999916,53332.17468696001 2025-11-22,11:27:27.000,326,11050335,12245,0,1763810846,13007.73405721,36.467193360003876,53332.1886612 2025-11-22,11:27:28.000,326,11050345,12325,0,1763810847,13007.71384828,36.481291620002594,53332.19564832 2025-11-22,11:27:29.000,326,11050346,12085,0,1763810848,13007.71384828,36.51653726999939,53332.1886612 2025-11-22,11:27:30.000,326,11050318,12445,0,1763810849,13007.700375659995,36.49538988000131,53332.22359680001 2025-11-22,11:27:31.000,326,11050363,12205,0,1763810850,13007.68690303999,36.50948814000003,53332.20263544001 2025-11-22,11:27:32.000,326,11050387,12165,0,1763810851,13007.67343042,36.52358639999875,53332.28648088 2025-11-22,11:27:33.000,326,11050332,12325,0,1763810852,13007.65322149,36.53063552999811,53332.1886612 2025-11-22,11:27:34.000,326,11050349,12205,0,1763810853,13007.62627624999,36.51653726999939,53332.230583920005 2025-11-22,11:27:35.000,326,11050399,12325,0,1763810854,13007.65322149,36.53768466000474,53332.160712720004 2025-11-22,11:27:36.000,326,11050378,12325,0,1763810855,13007.66669410999,36.56588118000218,53332.21660968 2025-11-22,11:27:37.000,326,11050336,12645,0,1763810856,13007.700375659995,36.55178292000346,53332.20962256 2025-11-22,11:27:38.000,326,11050305,12325,0,1763810857,13007.700375659995,36.49538988000131,53332.16769984 2025-11-22,11:27:39.000,326,11050376,12125,0,1763810858,13007.75426614,36.481291620002594,53332.16769984 2025-11-22,11:27:40.000,326,11050354,12085,0,1763810859,13007.761002449995,36.49538988000131,53332.1886612 2025-11-22,11:27:41.000,326,11050352,12285,0,1763810860,13007.781211379996,36.49538988000131,53332.181674080006 2025-11-22,11:27:42.000,326,11050380,12125,0,1763810861,13007.77447507,36.431947709999804,53332.19564832 2025-11-22,11:27:43.000,326,11050374,12245,0,1763810862,13007.801420309996,36.467193360003876,53332.1886612 2025-11-22,11:27:44.000,326,11050374,12285,0,1763810863,13007.794684,36.44604596999852,53332.181674080006 2025-11-22,11:27:45.000,326,11050361,12125,0,1763810864,13007.80815661999,36.431947709999804,53332.160712720004 2025-11-22,11:27:46.000,326,11050322,12245,0,1763810865,13007.77447507,36.36145640999894,53332.16769984 2025-11-22,11:27:47.000,326,11050323,12405,0,1763810866,13007.82836554999,36.34030902000086,53332.20962256 2025-11-22,11:27:48.000,326,11050394,12285,0,1763810867,13007.794684,36.30506337000406,53332.21660968 2025-11-22,11:27:49.000,326,11050409,12205,0,1763810868,13007.76773875999,36.31211250000342,53332.20263544001 2025-11-22,11:27:50.000,326,11050318,12285,0,1763810869,13007.740793519995,36.298014240004704,53332.20962256 2025-11-22,11:27:51.000,326,11050393,12365,0,1763810870,13007.71384828,36.27686684999935,53332.22359680001 2025-11-22,11:27:52.000,326,11050353,12325,0,1763810871,13007.72732089999,36.25571946000127,53332.26551952 2025-11-22,11:27:53.000,326,11050320,12325,0,1763810872,13007.659957799995,36.28391597999871,53332.25154528001 2025-11-22,11:27:54.000,326,11050399,12325,0,1763810873,13007.62627624999,36.26981771999999,53332.230583920005 2025-11-22,11:27:55.000,326,11050355,12285,0,1763810874,13007.63301256,36.298014240004704,53332.160712720004 2025-11-22,11:27:56.000,326,11050336,12325,0,1763810875,13007.60606731999,36.31211250000342,53332.22359680001 2025-11-22,11:27:57.000,326,11050390,12285,0,1763810876,13007.57238577,36.31211250000342,53332.22359680001 2025-11-22,11:27:58.000,326,11050363,12325,0,1763810877,13007.538704219995,36.3332598900015,53332.16769984 2025-11-22,11:27:59.000,326,11050374,12525,0,1763810878,13007.51175898,36.32621076000214,53332.25154528001 2025-11-22,11:28:00.000,326,11050385,12045,0,1763810879,13007.51175898,36.34030902000086,53332.22359680001 2025-11-22,11:28:01.000,326,11050392,12245,0,1763810880,13007.47134112,36.368505539998296,53332.2585324 2025-11-22,11:28:02.000,326,11050376,12125,0,1763810881,13007.518495289994,36.375554669997655,53332.230583920005 2025-11-22,11:28:03.000,326,11050326,12125,0,1763810882,13007.46460480999,36.368505539998296,53332.20962256 2025-11-22,11:28:04.000,326,11050378,12405,0,1763810883,13007.478077429994,36.38260380000429,53332.19564832 2025-11-22,11:28:05.000,326,11050359,12125,0,1763810884,13007.478077429994,36.40375119000237,53332.19564832 2025-11-22,11:28:06.000,326,11050385,12245,0,1763810885,13007.48481373999,36.474242490003235,53332.160712720004 2025-11-22,11:28:07.000,326,11050367,12125,0,1763810886,13007.46460480999,36.460144230004516,53332.1886612 2025-11-22,11:28:08.000,326,11050376,12285,0,1763810887,13007.498286359994,36.50948814000003,53332.21660968 2025-11-22,11:28:09.000,326,11050351,12285,0,1763810888,13007.50502266999,36.53768466000474,53332.16769984 2025-11-22,11:28:10.000,326,11050395,12165,0,1763810889,13007.51175898,36.50948814000003,53332.13276424001 2025-11-22,11:28:11.000,326,11050362,12365,0,1763810890,13007.51175898,36.50948814000003,53332.20263544001 2025-11-22,11:28:12.000,326,11050354,12125,0,1763810891,13007.51175898,36.52358639999875,53332.20962256 2025-11-22,11:28:13.000,326,11050377,12205,0,1763810892,13007.50502266999,36.51653726999939,53332.1886612 2025-11-22,11:28:14.000,326,11050372,12285,0,1763810893,13007.54544052999,36.53768466000474,53332.20962256 2025-11-22,11:28:15.000,326,11050367,12285,0,1763810894,13007.518495289994,36.57293031000154,53332.13975136 2025-11-22,11:28:16.000,326,11050380,12165,0,1763810895,13007.52523159999,36.56588118000218,53332.14673848 2025-11-22,11:28:17.000,326,11050340,12485,0,1763810896,13007.478077429994,36.52358639999875,53332.181674080006 2025-11-22,11:28:18.000,326,11050362,12325,0,1763810897,13007.46460480999,36.48834075000195,53332.20263544001 2025-11-22,11:28:19.000,326,11050397,12125,0,1763810898,13007.451132189999,36.53063552999811,53332.1886612 2025-11-22,11:28:20.000,326,11050370,12365,0,1763810899,13007.451132189999,36.53768466000474,53332.22359680001 2025-11-22,11:28:21.000,326,11050360,12165,0,1763810900,13007.47134112,36.48834075000195,53332.1886612 2025-11-22,11:28:22.000,326,11050406,11965,0,1763810901,13007.478077429994,36.51653726999939,53332.17468696001 2025-11-22,11:28:23.000,326,11050335,12085,0,1763810902,13007.451132189999,36.50243901000067,53332.1886612 2025-11-22,11:28:24.000,326,11050361,12285,0,1763810903,13007.40397801999,36.50243901000067,53332.160712720004 2025-11-22,11:28:25.000,326,11050373,12125,0,1763810904,13007.410714329999,36.48834075000195,53332.1886612 2025-11-22,11:28:26.000,326,11050398,12325,0,1763810905,13007.410714329999,36.467193360003876,53332.1886612 2025-11-22,11:28:27.000,326,11050406,12285,0,1763810906,13007.390505399999,36.474242490003235,53332.181674080006 2025-11-22,11:28:28.000,326,11050378,12125,0,1763810907,13007.370296469999,36.467193360003876,53332.15372560001 2025-11-22,11:28:29.000,326,11050371,12045,0,1763810908,13007.356823849994,36.417849450001086,53332.15372560001 2025-11-22,11:28:30.000,326,11050399,12325,0,1763810909,13007.370296469999,36.417849450001086,53332.1886612 2025-11-22,11:28:31.000,326,11050382,12245,0,1763810910,13007.309669679998,36.460144230004516,53332.19564832 2025-11-22,11:28:32.000,326,11050383,12125,0,1763810911,13007.316405989994,36.41080032000173,53332.09782864 2025-11-22,11:28:33.000,326,11050372,12125,0,1763810912,13007.309669679998,36.39670206000301,53332.19564832 2025-11-22,11:28:34.000,326,11050366,12285,0,1763810913,13007.296197059994,36.417849450001086,53332.160712720004 2025-11-22,11:28:35.000,326,11050334,12565,0,1763810914,13007.269251819998,36.39670206000301,53332.14673848 2025-11-22,11:28:36.000,326,11050374,12125,0,1763810915,13007.289460749998,36.35440727999958,53332.13975136 2025-11-22,11:28:37.000,326,11050351,12005,0,1763810916,13007.275988129993,36.39670206000301,53332.15372560001 2025-11-22,11:28:38.000,326,11050393,12445,0,1763810917,13007.275988129993,36.431947709999804,53332.14673848 2025-11-22,11:28:39.000,326,11050404,12165,0,1763810918,13007.262515509989,36.431947709999804,53332.14673848 2025-11-22,11:28:40.000,326,11050376,12165,0,1763810919,13007.262515509989,36.41080032000173,53332.12577712001 2025-11-22,11:28:41.000,326,11050366,12325,0,1763810920,13007.249042889998,36.417849450001086,53332.14673848 2025-11-22,11:28:42.000,326,11050383,12125,0,1763810921,13007.269251819998,36.38965293000365,53332.14673848 2025-11-22,11:28:43.000,326,11050379,12325,0,1763810922,13007.249042889998,36.424898580000445,53332.09084152 2025-11-22,11:28:44.000,326,11050361,12565,0,1763810923,13007.242306579989,36.41080032000173,53332.14673848 2025-11-22,11:28:45.000,326,11050373,11965,0,1763810924,13007.228833959998,36.375554669997655,53332.14673848 2025-11-22,11:28:46.000,326,11050381,12165,0,1763810925,13007.228833959998,36.368505539998296,53332.160712720004 2025-11-22,11:28:47.000,326,11050385,12685,0,1763810926,13007.235570269993,36.36145640999894,53332.07686728 2025-11-22,11:28:48.000,326,11050333,12485,0,1763810927,13007.228833959998,36.34735815000022,53332.12577712001 2025-11-22,11:28:49.000,326,11050391,12125,0,1763810928,13007.249042889998,36.34735815000022,53332.09782864 2025-11-22,11:28:50.000,326,11050367,12125,0,1763810929,13007.242306579989,36.31211250000342,53332.10481576001 2025-11-22,11:28:51.000,326,11050428,12165,0,1763810930,13007.282724439989,36.3332598900015,53332.06988016 2025-11-22,11:28:52.000,326,11050378,12325,0,1763810931,13007.296197059994,36.27686684999935,53332.0489188 2025-11-22,11:28:53.000,326,11050373,12245,0,1763810932,13007.289460749998,36.26981771999999,53332.111802880005 2025-11-22,11:28:54.000,326,11050414,12125,0,1763810933,13007.269251819998,36.25571946000127,53332.05590592001 2025-11-22,11:28:55.000,326,11050410,12325,0,1763810934,13007.302933369989,36.248670330001914,53332.07686728 2025-11-22,11:28:56.000,326,11050385,12125,0,1763810935,13007.336614919994,36.22752294000384,53332.06988016 2025-11-22,11:28:57.000,326,11050418,12045,0,1763810936,13007.336614919994,36.22752294000384,53332.09084152 2025-11-22,11:28:58.000,326,11050436,12245,0,1763810937,13007.343351229989,36.21342467999784,53332.062893040005 2025-11-22,11:28:59.000,326,11050386,12205,0,1763810938,13007.296197059994,36.192277289999765,53332.04193168 2025-11-22,11:29:00.000,326,11050380,12325,0,1763810939,13007.282724439989,36.14293338000425,53332.06988016 2025-11-22,11:29:01.000,326,11050439,12365,0,1763810940,13007.215361339993,36.14293338000425,53332.04193168 2025-11-22,11:29:02.000,326,11050429,11965,0,1763810941,13007.249042889998,36.14998251000361,53331.98603472001 2025-11-22,11:29:03.000,326,11050372,12285,0,1763810942,13007.228833959998,36.13588425000489,53332.02097032 2025-11-22,11:29:04.000,326,11050376,12285,0,1763810943,13007.235570269993,36.17112990000169,53332.0489188 2025-11-22,11:29:05.000,326,11050384,12365,0,1763810944,13007.188416099998,36.13588425000489,53332.00699608001 2025-11-22,11:29:06.000,326,11050413,12325,0,1763810945,13007.168207169998,36.11473685999954,53331.98603472001 2025-11-22,11:29:07.000,326,11050430,12165,0,1763810946,13007.168207169998,36.14998251000361,53332.03494456001 2025-11-22,11:29:08.000,326,11050407,12245,0,1763810947,13007.154734549993,36.16408077000233,53332.013983200006 2025-11-22,11:29:09.000,326,11050395,12125,0,1763810948,13007.181679789988,36.15703164000297,53332.06988016 2025-11-22,11:29:10.000,326,11050405,12045,0,1763810949,13007.222097649988,36.192277289999765,53332.0489188 2025-11-22,11:29:11.000,326,11050386,12325,0,1763810950,13007.181679789988,36.17817903000105,53331.993021840004 2025-11-22,11:29:12.000,326,11050410,12245,0,1763810951,13007.255779199993,36.199326419999124,53332.00699608001 2025-11-22,11:29:13.000,326,11050373,12405,0,1763810952,13007.228833959998,36.206375549998484,53332.02795744 2025-11-22,11:29:14.000,326,11050380,12285,0,1763810953,13007.242306579989,36.192277289999765,53332.02097032 2025-11-22,11:29:15.000,326,11050415,12285,0,1763810954,13007.249042889998,36.17817903000105,53332.013983200006 2025-11-22,11:29:16.000,326,11050453,12205,0,1763810955,13007.296197059994,36.206375549998484,53332.02097032 2025-11-22,11:29:17.000,326,11050374,12285,0,1763810956,13007.255779199993,36.17817903000105,53332.02795744 2025-11-22,11:29:18.000,326,11050408,12365,0,1763810957,13007.255779199993,36.17817903000105,53332.00000896 2025-11-22,11:29:19.000,326,11050407,12165,0,1763810958,13007.249042889998,36.14998251000361,53331.993021840004 2025-11-22,11:29:20.000,326,11050392,12165,0,1763810959,13007.282724439989,36.14998251000361,53332.02097032 2025-11-22,11:29:21.000,326,11050400,12325,0,1763810960,13007.242306579989,36.16408077000233,53331.96507336001 2025-11-22,11:29:22.000,326,11050336,12165,0,1763810961,13007.242306579989,36.12883511999826,53331.993021840004 2025-11-22,11:29:23.000,326,11050340,12325,0,1763810962,13007.195152409993,36.14293338000425,53331.993021840004 2025-11-22,11:29:24.000,326,11050346,12205,0,1763810963,13007.208625029998,36.058343820004666,53331.96507336001 2025-11-22,11:29:25.000,326,11050364,12045,0,1763810964,13007.208625029998,36.065392950004025,53331.96507336001 2025-11-22,11:29:26.000,326,11050403,12165,0,1763810965,13007.188416099998,36.072442080003384,53331.993021840004 2025-11-22,11:29:27.000,326,11050401,12405,0,1763810966,13007.161470859988,36.03719642999931,53331.98603472001 2025-11-22,11:29:28.000,326,11050320,12365,0,1763810967,13007.168207169998,36.05129468999803,53331.9790476 2025-11-22,11:29:29.000,326,11050383,12405,0,1763810968,13007.141261930003,36.058343820004666,53331.993021840004 2025-11-22,11:29:30.000,326,11050402,12285,0,1763810969,13007.147998239998,36.03719642999931,53332.00699608001 2025-11-22,11:29:31.000,326,11050367,12325,0,1763810970,13007.121053000003,36.07949121000274,53331.9790476 2025-11-22,11:29:32.000,326,11050369,12325,0,1763810971,13007.107580379998,36.04424555999867,53331.93712488001 2025-11-22,11:29:33.000,326,11050385,12085,0,1763810972,13007.073898829993,36.07949121000274,53331.96507336001 2025-11-22,11:29:34.000,326,11050387,12205,0,1763810973,13007.080635140002,36.072442080003384,53331.96507336001 2025-11-22,11:29:35.000,326,11050347,12325,0,1763810974,13007.040217280002,36.09358947000146,53331.95109912 2025-11-22,11:29:36.000,326,11050383,12205,0,1763810975,13007.087371449998,36.072442080003384,53331.97206048 2025-11-22,11:29:37.000,326,11050362,12125,0,1763810976,13007.094107759993,36.0865403400021,53331.97206048 2025-11-22,11:29:38.000,326,11050361,12365,0,1763810977,13007.073898829993,36.07949121000274,53331.98603472001 2025-11-22,11:29:39.000,326,11050366,12285,0,1763810978,13007.073898829993,36.11473685999954,53331.96507336001 2025-11-22,11:29:40.000,326,11050393,12165,0,1763810979,13007.067162519998,36.11473685999954,53331.993021840004 2025-11-22,11:29:41.000,326,11050363,12365,0,1763810980,13007.087371449998,36.1217859899989,53331.95109912 2025-11-22,11:29:42.000,326,11050349,12365,0,1763810981,13007.100844070002,36.0865403400021,53331.93712488001 2025-11-22,11:29:43.000,326,11050360,12245,0,1763810982,13007.127789309998,36.072442080003384,53331.95109912 2025-11-22,11:29:44.000,326,11050373,12205,0,1763810983,13007.134525619993,36.07949121000274,53331.91616352001 2025-11-22,11:29:45.000,326,11050339,12205,0,1763810984,13007.181679789988,36.03014729999995,53331.92315064 2025-11-22,11:29:46.000,326,11050353,12205,0,1763810985,13007.121053000003,36.05129468999803,53331.92315064 2025-11-22,11:29:47.000,326,11050321,12085,0,1763810986,13007.141261930003,36.008999910001876,53331.91616352001 2025-11-22,11:29:48.000,326,11050392,12245,0,1763810987,13007.181679789988,35.9878525200038,53331.92315064 2025-11-22,11:29:49.000,326,11050361,12285,0,1763810988,13007.208625029998,35.966705129998445,53331.95808624001 2025-11-22,11:29:50.000,326,11050341,12165,0,1763810989,13007.174943479993,35.959655999999086,53331.944112000005 2025-11-22,11:29:51.000,326,11050357,12125,0,1763810990,13007.188416099998,35.91736122000293,53331.9091764 2025-11-22,11:29:52.000,326,11050363,12245,0,1763810991,13007.188416099998,35.959655999999086,53331.9091764 2025-11-22,11:29:53.000,326,11050357,12005,0,1763810992,13007.195152409993,35.92441035000229,53331.85327944 2025-11-22,11:29:54.000,326,11050348,12365,0,1763810993,13007.181679789988,35.8750664399995,53331.86026656 2025-11-22,11:29:55.000,326,11050380,12165,0,1763810994,13007.161470859988,35.88916469999822,53331.9091764 2025-11-22,11:29:56.000,326,11050388,12205,0,1763810995,13007.147998239998,35.86096818000078,53331.86725368001 2025-11-22,11:29:57.000,326,11050343,12365,0,1763810996,13007.141261930003,35.86801731000014,53331.81834384001 2025-11-22,11:29:58.000,326,11050390,12405,0,1763810997,13007.134525619993,35.91736122000293,53331.8742408 2025-11-22,11:29:59.000,326,11050323,12205,0,1763810998,13007.100844070002,35.88211556999886,53331.83231808 2025-11-22,11:30:00.000,326,11050275,12165,0,1763810999,13007.114316689993,35.88916469999822,53331.8742408 2025-11-22,11:30:01.000,326,11050363,12485,0,1763811000,13007.094107759993,35.90326296000421,53331.90218928 2025-11-22,11:30:02.000,326,11050359,12285,0,1763811001,13007.107580379998,35.90326296000421,53331.91616352001 2025-11-22,11:30:03.000,326,11050368,12165,0,1763811002,13007.020008350002,35.90326296000421,53331.86725368001 2025-11-22,11:30:04.000,326,11050321,12085,0,1763811003,13007.026744659997,35.93850861000101,53331.90218928 2025-11-22,11:30:05.000,326,11050367,12285,0,1763811004,13007.006535729997,35.94555774000037,53331.86026656 2025-11-22,11:30:06.000,326,11050393,12325,0,1763811005,13007.006535729997,35.91736122000293,53331.90218928 2025-11-22,11:30:07.000,326,11050336,12325,0,1763811006,13006.945908939997,35.959655999999086,53331.83231808 2025-11-22,11:30:08.000,326,11050359,12245,0,1763811007,13006.932436319992,35.93850861000101,53331.91616352001 2025-11-22,11:30:09.000,326,11050318,12245,0,1763811008,13006.885282149997,35.94555774000037,53331.895202160005 2025-11-22,11:30:10.000,326,11050302,12045,0,1763811009,13006.858336910002,35.973754259997804,53331.895202160005 2025-11-22,11:30:11.000,326,11050294,12205,0,1763811010,13006.878545840002,35.92441035000229,53331.90218928 2025-11-22,11:30:12.000,326,11050306,11965,0,1763811011,13006.838127980001,35.93850861000101,53331.846292320006 2025-11-22,11:30:13.000,326,11050341,12325,0,1763811012,13006.865073219997,35.94555774000037,53331.90218928 2025-11-22,11:30:14.000,326,11050340,12205,0,1763811013,13006.892018459992,35.966705129998445,53331.91616352001 2025-11-22,11:30:15.000,326,11050361,12245,0,1763811014,13006.885282149997,35.966705129998445,53331.88821504001 2025-11-22,11:30:16.000,326,11050295,12325,0,1763811015,13006.851600599992,35.966705129998445,53331.92315064 2025-11-22,11:30:17.000,326,11050333,12245,0,1763811016,13006.871809529992,35.9878525200038,53331.895202160005 2025-11-22,11:30:18.000,326,11050265,12325,0,1763811017,13006.858336910002,35.966705129998445,53331.96507336001 2025-11-22,11:30:19.000,326,11050306,12245,0,1763811018,13006.838127980001,35.98080339000444,53331.88821504001 2025-11-22,11:30:20.000,326,11050349,12165,0,1763811019,13006.878545840002,35.98080339000444,53331.86026656 2025-11-22,11:30:21.000,326,11050303,12205,0,1763811020,13006.871809529992,35.959655999999086,53331.8742408 2025-11-22,11:30:22.000,326,11050386,12045,0,1763811021,13006.838127980001,35.93850861000101,53331.85327944 2025-11-22,11:30:23.000,326,11050355,12565,0,1763811022,13006.858336910002,35.94555774000037,53331.944112000005 2025-11-22,11:30:24.000,326,11050309,12165,0,1763811023,13006.824655359997,35.98080339000444,53331.93712488001 2025-11-22,11:30:25.000,326,11050330,11965,0,1763811024,13006.824655359997,35.9878525200038,53331.91616352001 2025-11-22,11:30:26.000,326,11050302,12245,0,1763811025,13006.844864289997,35.99490165000316,53331.9091764 2025-11-22,11:30:27.000,326,11050346,12165,0,1763811026,13006.831391669992,35.99490165000316,53331.86026656 2025-11-22,11:30:28.000,326,11050321,12365,0,1763811027,13006.804446429996,36.023098170000594,53331.85327944 2025-11-22,11:30:29.000,326,11050341,12325,0,1763811028,13006.777501190001,36.00195078000252,53331.846292320006 2025-11-22,11:30:30.000,326,11050316,12245,0,1763811029,13006.797710120001,36.023098170000594,53331.86725368001 2025-11-22,11:30:31.000,326,11050355,11965,0,1763811030,13006.784237499996,35.973754259997804,53331.86725368001 2025-11-22,11:30:32.000,326,11050380,12165,0,1763811031,13006.770764879991,35.98080339000444,53331.8742408 2025-11-22,11:30:33.000,326,11050309,12165,0,1763811032,13006.764028569996,35.94555774000037,53331.846292320006 2025-11-22,11:30:34.000,326,11050350,12365,0,1763811033,13006.770764879991,35.966705129998445,53331.85327944 2025-11-22,11:30:35.000,326,11050329,12045,0,1763811034,13006.784237499996,35.9878525200038,53331.79039536001 2025-11-22,11:30:36.000,326,11050324,12325,0,1763811035,13006.750555949991,35.959655999999086,53331.81834384001 2025-11-22,11:30:37.000,326,11050377,12205,0,1763811036,13006.784237499996,35.94555774000037,53331.8043696 2025-11-22,11:30:38.000,326,11050358,12165,0,1763811037,13006.757292260001,35.99490165000316,53331.76244688 2025-11-22,11:30:39.000,326,11050295,12125,0,1763811038,13006.757292260001,35.93145948000165,53331.825330960004 2025-11-22,11:30:40.000,326,11050349,12285,0,1763811039,13006.770764879991,35.91736122000293,53331.825330960004 2025-11-22,11:30:41.000,326,11050284,12165,0,1763811040,13006.750555949991,35.88211556999886,53331.79738248001 2025-11-22,11:30:42.000,326,11050421,12365,0,1763811041,13006.743819639996,35.93145948000165,53331.79039536001 2025-11-22,11:30:43.000,326,11050336,11965,0,1763811042,13006.703401779996,35.8750664399995,53331.76943400001 2025-11-22,11:30:44.000,326,11050306,12045,0,1763811043,13006.669720229991,35.8750664399995,53331.76943400001 2025-11-22,11:30:45.000,326,11050275,12125,0,1763811044,13006.67645654,35.88211556999886,53331.76943400001 2025-11-22,11:30:46.000,326,11050309,12325,0,1763811045,13006.649511299991,35.8750664399995,53331.776421120005 2025-11-22,11:30:47.000,326,11050416,12085,0,1763811046,13006.61582975,35.85391905000142,53331.74847264001 2025-11-22,11:30:48.000,326,11050337,12045,0,1763811047,13006.60909343999,35.88211556999886,53331.7344984 2025-11-22,11:30:49.000,326,11050342,12285,0,1763811048,13006.55520296,35.86096818000078,53331.678601440006 2025-11-22,11:30:50.000,326,11050356,12165,0,1763811049,13006.54846664999,35.86801731000014,53331.74148552 2025-11-22,11:30:51.000,326,11050311,12165,0,1763811050,13006.521521409995,35.846869920002064,53331.70654992 2025-11-22,11:30:52.000,326,11050403,12045,0,1763811051,13006.57541189,35.86096818000078,53331.72052416001 2025-11-22,11:30:53.000,326,11050329,12125,0,1763811052,13006.52825771999,35.896213830004854,53331.69257568 2025-11-22,11:30:54.000,326,11050321,12245,0,1763811053,13006.541730339995,35.896213830004854,53331.70654992 2025-11-22,11:30:55.000,326,11050351,12285,0,1763811054,13006.561939269995,35.88211556999886,53331.64366584 2025-11-22,11:30:56.000,326,11050312,12285,0,1763811055,13006.5147851,35.88916469999822,53331.71353704 2025-11-22,11:30:57.000,326,11050393,12325,0,1763811056,13006.53499403,35.8750664399995,53331.64366584 2025-11-22,11:30:58.000,326,11050326,12325,0,1763811057,13006.55520296,35.90326296000421,53331.678601440006 2025-11-22,11:30:59.000,326,11050347,12405,0,1763811058,13006.52825771999,35.93145948000165,53331.65065296001 2025-11-22,11:31:00.000,326,11050283,12325,0,1763811059,13006.52825771999,35.92441035000229,53331.64366584 2025-11-22,11:31:01.000,326,11050295,12085,0,1763811060,13006.57541189,35.90326296000421,53331.594756 2025-11-22,11:31:02.000,326,11050357,12165,0,1763811061,13006.58888450999,35.88211556999886,53331.65065296001 2025-11-22,11:31:03.000,326,11050318,12085,0,1763811062,13006.61582975,35.896213830004854,53331.61571736 2025-11-22,11:31:04.000,326,11050333,12045,0,1763811063,13006.602357129996,35.88211556999886,53331.61571736 2025-11-22,11:31:05.000,326,11050352,12285,0,1763811064,13006.622566059996,35.85391905000142,53331.608730240005 2025-11-22,11:31:06.000,326,11050325,12205,0,1763811065,13006.58888450999,35.86801731000014,53331.57379464 2025-11-22,11:31:07.000,326,11050367,12245,0,1763811066,13006.60909343999,35.839820790002705,53331.60174312001 2025-11-22,11:31:08.000,326,11050341,12205,0,1763811067,13006.63603868,35.81162426999799,53331.65065296001 2025-11-22,11:31:09.000,326,11050381,12045,0,1763811068,13006.602357129996,35.76228036000248,53331.6646272 2025-11-22,11:31:10.000,326,11050370,12125,0,1763811069,13006.629302369991,35.76228036000248,53331.62270448001 2025-11-22,11:31:11.000,326,11050331,12005,0,1763811070,13006.67645654,35.75523123000312,53331.657640080004 2025-11-22,11:31:12.000,326,11050337,12085,0,1763811071,13006.629302369991,35.75523123000312,53331.67161432001 2025-11-22,11:31:13.000,326,11050357,12205,0,1763811072,13006.622566059996,35.71998557999905,53331.63667872 2025-11-22,11:31:14.000,326,11050394,12085,0,1763811073,13006.662983919996,35.75523123000312,53331.62270448001 2025-11-22,11:31:15.000,326,11050345,12365,0,1763811074,13006.63603868,35.783427750000556,53331.58078176001 2025-11-22,11:31:16.000,326,11050338,12245,0,1763811075,13006.63603868,35.825722530003986,53331.62969160001 2025-11-22,11:31:17.000,326,11050393,12125,0,1763811076,13006.58888450999,35.783427750000556,53331.63667872 2025-11-22,11:31:18.000,326,11050356,12325,0,1763811077,13006.57541189,35.846869920002064,53331.608730240005 2025-11-22,11:31:19.000,326,11050378,12045,0,1763811078,13006.54846664999,35.8750664399995,53331.594756 2025-11-22,11:31:20.000,326,11050339,12085,0,1763811079,13006.47436724,35.93145948000165,53331.54584616 2025-11-22,11:31:21.000,326,11050361,12085,0,1763811080,13006.420476759995,35.93850861000101,53331.58776888 2025-11-22,11:31:22.000,326,11050365,12125,0,1763811081,13006.39353152,35.9878525200038,53331.65065296001 2025-11-22,11:31:23.000,326,11050362,12245,0,1763811082,13006.33290473,36.016049040001235,53331.657640080004 2025-11-22,11:31:24.000,326,11050324,12245,0,1763811083,13006.32616841999,36.065392950004025,53331.60174312001 2025-11-22,11:31:25.000,326,11050333,12325,0,1763811084,13006.3126958,36.14293338000425,53331.62969160001 2025-11-22,11:31:26.000,326,11050350,12085,0,1763811085,13006.29248687,36.17112990000169,53331.58776888 2025-11-22,11:31:27.000,326,11050384,12285,0,1763811086,13006.279014249994,36.199326419999124,53331.53187192001 2025-11-22,11:31:28.000,326,11050318,12245,0,1763811087,13006.26554162999,36.199326419999124,53331.56680752 2025-11-22,11:31:29.000,326,11050367,12365,0,1763811088,13006.27227794,36.206375549998484,53331.55283328001 2025-11-22,11:31:30.000,326,11050341,12365,0,1763811089,13006.27227794,36.199326419999124,53331.58776888 2025-11-22,11:31:31.000,326,11050322,12245,0,1763811090,13006.299223179994,36.22752294000384,53331.608730240005 2025-11-22,11:31:32.000,326,11050417,12285,0,1763811091,13006.33290473,36.206375549998484,53331.56680752 2025-11-22,11:31:33.000,326,11050381,12125,0,1763811092,13006.380058899995,36.206375549998484,53331.55283328001 2025-11-22,11:31:34.000,326,11050326,12205,0,1763811093,13006.41374045,36.17817903000105,53331.57379464 2025-11-22,11:31:35.000,326,11050344,12125,0,1763811094,13006.440685689995,36.14998251000361,53331.608730240005 2025-11-22,11:31:36.000,326,11050355,12085,0,1763811095,13006.47436724,36.12883511999826,53331.53885904 2025-11-22,11:31:37.000,326,11050344,12205,0,1763811096,13006.521521409995,36.13588425000489,53331.559820400005 2025-11-22,11:31:38.000,326,11050359,12285,0,1763811097,13006.49457617,36.072442080003384,53331.53885904 2025-11-22,11:31:39.000,326,11050376,12205,0,1763811098,13006.481103549995,36.065392950004025,53331.48296208001 2025-11-22,11:31:40.000,326,11050387,12125,0,1763811099,13006.521521409995,35.9878525200038,53331.510910560006 2025-11-22,11:31:41.000,326,11050335,12245,0,1763811100,13006.501312479995,35.95260686999973,53331.58078176001 2025-11-22,11:31:42.000,326,11050400,12445,0,1763811101,13006.47436724,35.896213830004854,53331.53187192001 2025-11-22,11:31:43.000,326,11050361,12205,0,1763811102,13006.460894619995,35.88211556999886,53331.559820400005 2025-11-22,11:31:44.000,326,11050325,12165,0,1763811103,13006.420476759995,35.86096818000078,53331.51789768 2025-11-22,11:31:45.000,326,11050359,12285,0,1763811104,13006.440685689995,35.846869920002064,53331.51789768 2025-11-22,11:31:46.000,326,11050354,12125,0,1763811105,13006.400267829995,35.80457513999863,53331.48296208001 2025-11-22,11:31:47.000,326,11050405,12085,0,1763811106,13006.359849969995,35.81162426999799,53331.510910560006 2025-11-22,11:31:48.000,326,11050380,12125,0,1763811107,13006.319432109995,35.797526009999274,53331.53885904 2025-11-22,11:31:49.000,326,11050383,12165,0,1763811108,13006.30595948999,35.86801731000014,53331.489949200004 2025-11-22,11:31:50.000,326,11050306,12205,0,1763811109,13006.28575055999,35.91031209000357,53331.50392344001 2025-11-22,11:31:51.000,326,11050365,12285,0,1763811110,13006.26554162999,35.91736122000293,53331.49693632 2025-11-22,11:31:52.000,326,11050363,12045,0,1763811111,13006.22512376999,35.91736122000293,53331.46200072001 2025-11-22,11:31:53.000,326,11050353,12125,0,1763811112,13006.26554162999,35.91736122000293,53331.46898784 2025-11-22,11:31:54.000,326,11050371,12085,0,1763811113,13006.24533269999,35.966705129998445,53331.48296208001 2025-11-22,11:31:55.000,326,11050343,12285,0,1763811114,13006.26554162999,35.99490165000316,53331.489949200004 2025-11-22,11:31:56.000,326,11050374,11965,0,1763811115,13006.211651149999,36.058343820004666,53331.51789768 2025-11-22,11:31:57.000,326,11050342,12205,0,1763811116,13006.211651149999,36.07949121000274,53331.47597496 2025-11-22,11:31:58.000,326,11050350,12365,0,1763811117,13006.24533269999,36.1217859899989,53331.50392344001 2025-11-22,11:31:59.000,326,11050366,12205,0,1763811118,13006.25206901,36.13588425000489,53331.510910560006 2025-11-22,11:32:00.000,326,11050371,12365,0,1763811119,13006.22512376999,36.17112990000169,53331.53187192001 2025-11-22,11:32:01.000,326,11050377,12205,0,1763811120,13006.171233289999,36.206375549998484,53331.48296208001 2025-11-22,11:32:02.000,326,11050395,12445,0,1763811121,13006.137551739994,36.22752294000384,53331.51789768 2025-11-22,11:32:03.000,326,11050373,12125,0,1763811122,13006.117342809994,36.248670330001914,53331.510910560006 2025-11-22,11:32:04.000,326,11050324,12085,0,1763811123,13006.063452329989,36.22047381000448,53331.489949200004 2025-11-22,11:32:05.000,326,11050356,12085,0,1763811124,13006.029770779998,36.22752294000384,53331.48296208001 2025-11-22,11:32:06.000,326,11050349,12285,0,1763811125,13006.043243399989,36.248670330001914,53331.48296208001 2025-11-22,11:32:07.000,326,11050395,12125,0,1763811126,13006.016298159993,36.248670330001914,53331.44802648 2025-11-22,11:32:08.000,326,11050347,12285,0,1763811127,13006.016298159993,36.241621200002555,53331.48296208001 2025-11-22,11:32:09.000,326,11050438,12245,0,1763811128,13006.002825539988,36.234572070003196,53331.43405224001 2025-11-22,11:32:10.000,326,11050358,12285,0,1763811129,13005.996089229993,36.25571946000127,53331.43405224001 2025-11-22,11:32:11.000,326,11050395,12085,0,1763811130,13006.002825539988,36.185228160000406,53331.45501360001 2025-11-22,11:32:12.000,326,11050393,12165,0,1763811131,13006.016298159993,36.199326419999124,53331.43405224001 2025-11-22,11:32:13.000,326,11050332,12205,0,1763811132,13006.043243399989,36.21342467999784,53331.45501360001 2025-11-22,11:32:14.000,326,11050345,12085,0,1763811133,13006.070188639998,36.241621200002555,53331.41309088001 2025-11-22,11:32:15.000,326,11050338,12205,0,1763811134,13006.103870189989,36.234572070003196,53331.46200072001 2025-11-22,11:32:16.000,326,11050334,12365,0,1763811135,13006.097133879994,36.248670330001914,53331.43405224001 2025-11-22,11:32:17.000,326,11050394,12205,0,1763811136,13006.164496979989,36.241621200002555,53331.45501360001 2025-11-22,11:32:18.000,326,11050386,12325,0,1763811137,13006.144288049989,36.22752294000384,53331.42706512 2025-11-22,11:32:19.000,326,11050356,12085,0,1763811138,13006.164496979989,36.26981771999999,53331.40610376 2025-11-22,11:32:20.000,326,11050363,12125,0,1763811139,13006.164496979989,36.234572070003196,53331.392129520005 2025-11-22,11:32:21.000,326,11050362,12405,0,1763811140,13006.171233289999,36.26276859000063,53331.392129520005 2025-11-22,11:32:22.000,326,11050361,12165,0,1763811141,13006.191442219999,36.28391597999871,53331.37815528 2025-11-22,11:32:23.000,326,11050318,12125,0,1763811142,13006.22512376999,36.27686684999935,53331.37116816 2025-11-22,11:32:24.000,326,11050326,12125,0,1763811143,13006.198178529994,36.25571946000127,53331.40610376 2025-11-22,11:32:25.000,326,11050321,12165,0,1763811144,13006.164496979989,36.27686684999935,53331.39911664 2025-11-22,11:32:26.000,326,11050331,12125,0,1763811145,13006.137551739994,36.26276859000063,53331.43405224001 2025-11-22,11:32:27.000,326,11050329,12205,0,1763811146,13006.124079119989,36.29096510999807,53331.37815528 2025-11-22,11:32:28.000,326,11050343,12245,0,1763811147,13006.144288049989,36.298014240004704,53331.37116816 2025-11-22,11:32:29.000,326,11050295,12405,0,1763811148,13006.097133879994,36.298014240004704,53331.36418104001 2025-11-22,11:32:30.000,326,11050379,12125,0,1763811149,13006.070188639998,36.298014240004704,53331.40610376 2025-11-22,11:32:31.000,326,11050355,12085,0,1763811150,13006.076924949994,36.31211250000342,53331.42706512 2025-11-22,11:32:32.000,326,11050403,12045,0,1763811151,13006.076924949994,36.298014240004704,53331.41309088001 2025-11-22,11:32:33.000,326,11050316,12245,0,1763811152,13006.056716019993,36.32621076000214,53331.37116816 2025-11-22,11:32:34.000,326,11050338,12205,0,1763811153,13006.063452329989,36.368505539998296,53331.41309088001 2025-11-22,11:32:35.000,326,11050360,12325,0,1763811154,13006.063452329989,36.36145640999894,53331.392129520005 2025-11-22,11:32:36.000,326,11050343,12125,0,1763811155,13006.083661259989,36.34030902000086,53331.37815528 2025-11-22,11:32:37.000,326,11050350,12125,0,1763811156,13006.083661259989,36.38965293000365,53331.41309088001 2025-11-22,11:32:38.000,326,11050319,12245,0,1763811157,13006.083661259989,36.417849450001086,53331.420078 2025-11-22,11:32:39.000,326,11050374,12245,0,1763811158,13006.090397569998,36.39670206000301,53331.37815528 2025-11-22,11:32:40.000,326,11050353,12085,0,1763811159,13006.110606499999,36.424898580000445,53331.3502068 2025-11-22,11:32:41.000,326,11050330,12405,0,1763811160,13006.070188639998,36.431947709999804,53331.35719392 2025-11-22,11:32:42.000,326,11050349,12005,0,1763811161,13006.124079119989,36.424898580000445,53331.37116816 2025-11-22,11:32:43.000,326,11050366,12085,0,1763811162,13006.063452329989,36.40375119000237,53331.38514240001 2025-11-22,11:32:44.000,326,11050339,12125,0,1763811163,13006.090397569998,36.431947709999804,53331.392129520005 2025-11-22,11:32:45.000,326,11050342,12165,0,1763811164,13006.063452329989,36.38965293000365,53331.39911664 2025-11-22,11:32:46.000,326,11050316,12405,0,1763811165,13006.056716019993,36.43899683999916,53331.35719392 2025-11-22,11:32:47.000,326,11050392,12325,0,1763811166,13006.063452329989,36.431947709999804,53331.3502068 2025-11-22,11:32:48.000,326,11050360,12445,0,1763811167,13006.029770779998,36.43899683999916,53331.37116816 2025-11-22,11:32:49.000,326,11050360,12205,0,1763811168,13006.043243399989,36.45309509999788,53331.33623256001 2025-11-22,11:32:50.000,326,11050371,12205,0,1763811169,13006.036507089993,36.51653726999939,53331.31527120001 2025-11-22,11:32:51.000,326,11050320,12165,0,1763811170,13006.049979709998,36.52358639999875,53331.32924544 2025-11-22,11:32:52.000,326,11050382,12205,0,1763811171,13005.989352919998,36.55178292000346,53331.35719392 2025-11-22,11:32:53.000,326,11050404,12165,0,1763811172,13006.056716019993,36.5447337900041,53331.31527120001 2025-11-22,11:32:54.000,326,11050360,12285,0,1763811173,13006.070188639998,36.55178292000346,53331.343219680006 2025-11-22,11:32:55.000,326,11050347,12405,0,1763811174,13006.090397569998,36.56588118000218,53331.31527120001 2025-11-22,11:32:56.000,326,11050382,12245,0,1763811175,13006.090397569998,36.53063552999811,53331.32924544 2025-11-22,11:32:57.000,326,11050340,12325,0,1763811176,13006.097133879994,36.55178292000346,53331.37815528 2025-11-22,11:32:58.000,326,11050386,12045,0,1763811177,13006.124079119989,36.5799794400009,53331.32924544 2025-11-22,11:32:59.000,326,11050383,12165,0,1763811178,13006.130815429999,36.57293031000154,53331.37815528 2025-11-22,11:33:00.000,326,11050388,12285,0,1763811179,13006.137551739994,36.5447337900041,53331.3502068 2025-11-22,11:33:01.000,326,11050341,12165,0,1763811180,13006.130815429999,36.53768466000474,53331.3502068 2025-11-22,11:33:02.000,326,11050368,12085,0,1763811181,13006.151024359999,36.53063552999811,53331.37116816 2025-11-22,11:33:03.000,326,11050351,12285,0,1763811182,13006.137551739994,36.467193360003876,53331.38514240001 2025-11-22,11:33:04.000,326,11050366,12205,0,1763811183,13006.177969599994,36.481291620002594,53331.31527120001 2025-11-22,11:33:05.000,326,11050368,12525,0,1763811184,13006.191442219999,36.460144230004516,53331.35719392 2025-11-22,11:33:06.000,326,11050368,12325,0,1763811185,13006.20491483999,36.44604596999852,53331.36418104001 2025-11-22,11:33:07.000,326,11050356,12085,0,1763811186,13006.24533269999,36.431947709999804,53331.35719392 2025-11-22,11:33:08.000,326,11050329,12165,0,1763811187,13006.25206901,36.467193360003876,53331.37815528 2025-11-22,11:33:09.000,326,11050336,12125,0,1763811188,13006.238596389994,36.49538988000131,53331.36418104001 2025-11-22,11:33:10.000,326,11050382,12245,0,1763811189,13006.238596389994,36.50948814000003,53331.37116816 2025-11-22,11:33:11.000,326,11050331,12285,0,1763811190,13006.238596389994,36.55883205000282,53331.42706512 2025-11-22,11:33:12.000,326,11050365,12285,0,1763811191,13006.238596389994,36.62227422000433,53331.38514240001 2025-11-22,11:33:13.000,326,11050371,12085,0,1763811192,13006.25206901,36.650470740001765,53331.37116816 2025-11-22,11:33:14.000,326,11050344,12405,0,1763811193,13006.231860079999,36.706863780003914,53331.39911664 2025-11-22,11:33:15.000,326,11050365,12365,0,1763811194,13006.231860079999,36.76325681999879,53331.39911664 2025-11-22,11:33:16.000,326,11050378,12005,0,1763811195,13006.258805319994,36.819649860000936,53331.48296208001 2025-11-22,11:33:17.000,326,11050378,12285,0,1763811196,13006.258805319994,36.876042900003085,53331.41309088001 2025-11-22,11:33:18.000,326,11050327,12165,0,1763811197,13006.26554162999,36.95358333000331,53331.420078 2025-11-22,11:33:19.000,326,11050379,12245,0,1763811198,13006.26554162999,37.01702550000482,53331.40610376 2025-11-22,11:33:20.000,326,11050366,11965,0,1763811199,13006.279014249994,37.059320280000975,53331.41309088001 2025-11-22,11:33:21.000,326,11050355,12365,0,1763811200,13006.3126958,37.115713320003124,53331.42706512 2025-11-22,11:33:22.000,326,11050322,12485,0,1763811201,13006.319432109995,37.12276245000248,53331.44802648 2025-11-22,11:33:23.000,326,11050333,12285,0,1763811202,13006.299223179994,37.12981158000184,53331.420078 2025-11-22,11:33:24.000,326,11050344,12125,0,1763811203,13006.3126958,37.16505722999864,53331.47597496 2025-11-22,11:33:25.000,326,11050384,12245,0,1763811204,13006.29248687,37.20735201000207,53331.49693632 2025-11-22,11:33:26.000,326,11050410,12285,0,1763811205,13006.36658627999,37.172106359998,53331.49693632 2025-11-22,11:33:27.000,326,11050361,12245,0,1763811206,13006.34637734999,37.12981158000184,53331.48296208001 2025-11-22,11:33:28.000,326,11050350,12165,0,1763811207,13006.38679520999,37.15800809999928,53331.50392344001 2025-11-22,11:33:29.000,326,11050334,12245,0,1763811208,13006.400267829995,37.16505722999864,53331.510910560006 2025-11-22,11:33:30.000,326,11050354,12325,0,1763811209,13006.41374045,37.12276245000248,53331.51789768 2025-11-22,11:33:31.000,326,11050350,12165,0,1763811210,13006.460894619995,37.09456592999777,53331.510910560006 2025-11-22,11:33:32.000,326,11050401,12085,0,1763811211,13006.44742199999,37.08046766999905,53331.510910560006 2025-11-22,11:33:33.000,326,11050392,12365,0,1763811212,13006.501312479995,37.07341853999969,53331.54584616 2025-11-22,11:33:34.000,326,11050351,12485,0,1763811213,13006.5147851,37.04522202000226,53331.54584616 2025-11-22,11:33:35.000,326,11050363,12365,0,1763811214,13006.50804878999,37.03112376000354,53331.559820400005 2025-11-22,11:33:36.000,326,11050369,12125,0,1763811215,13006.541730339995,37.066369410000334,53331.594756 2025-11-22,11:33:37.000,326,11050402,12045,0,1763811216,13006.53499403,37.04522202000226,53331.608730240005 2025-11-22,11:33:38.000,326,11050413,12245,0,1763811217,13006.521521409995,37.04522202000226,53331.57379464 2025-11-22,11:33:39.000,326,11050398,12085,0,1763811218,13006.541730339995,37.08751679999841,53331.55283328001 2025-11-22,11:33:40.000,326,11050323,12085,0,1763811219,13006.521521409995,37.12981158000184,53331.594756 2025-11-22,11:33:41.000,326,11050357,12045,0,1763811220,13006.460894619995,37.15800809999928,53331.57379464 2025-11-22,11:33:42.000,326,11050405,12325,0,1763811221,13006.49457617,37.18620462000399,53331.559820400005 2025-11-22,11:33:43.000,326,11050400,12285,0,1763811222,13006.49457617,37.228499400000146,53331.56680752 2025-11-22,11:33:44.000,326,11050338,12085,0,1763811223,13006.48783985999,37.291941570001654,53331.5248848 2025-11-22,11:33:45.000,326,11050347,12365,0,1763811224,13006.43394938,37.32718721999845,53331.63667872 2025-11-22,11:33:46.000,326,11050336,12125,0,1763811225,13006.420476759995,37.3835802600006,53331.61571736 2025-11-22,11:33:47.000,326,11050381,12125,0,1763811226,13006.40700413999,37.44702243000211,53331.61571736 2025-11-22,11:33:48.000,326,11050339,12285,0,1763811227,13006.440685689995,37.503415470004256,53331.62969160001 2025-11-22,11:33:49.000,326,11050389,12445,0,1763811228,13006.460894619995,37.58800503000384,53331.56680752 2025-11-22,11:33:50.000,326,11050370,12085,0,1763811229,13006.481103549995,37.56685763999849,53331.60174312001 2025-11-22,11:33:51.000,326,11050377,12365,0,1763811230,13006.521521409995,37.637348939999356,53331.53187192001 2025-11-22,11:33:52.000,326,11050356,12125,0,1763811231,13006.541730339995,37.60915242000192,53331.60174312001 2025-11-22,11:33:53.000,326,11050428,12125,0,1763811232,13006.58888450999,37.644398069998715,53331.64366584 2025-11-22,11:33:54.000,326,11050359,11965,0,1763811233,13006.622566059996,37.644398069998715,53331.6646272 2025-11-22,11:33:55.000,326,11050324,12285,0,1763811234,13006.669720229991,37.61620155000128,53331.63667872 2025-11-22,11:33:56.000,326,11050351,12125,0,1763811235,13006.737083330001,37.61620155000128,53331.65065296001 2025-11-22,11:33:57.000,326,11050359,12165,0,1763811236,13006.743819639996,37.55980850999913,53331.71353704 2025-11-22,11:33:58.000,326,11050379,12165,0,1763811237,13006.797710120001,37.53866112000105,53331.657640080004 2025-11-22,11:33:59.000,326,11050363,12245,0,1763811238,13006.838127980001,37.524562860002334,53331.69956280001 2025-11-22,11:34:00.000,326,11050352,12245,0,1763811239,13006.878545840002,37.42587504000403,53331.678601440006 2025-11-22,11:34:01.000,326,11050418,12325,0,1763811240,13006.905491079997,37.40472764999868,53331.657640080004 2025-11-22,11:34:02.000,326,11050396,12365,0,1763811241,13006.945908939997,37.36948200000188,53331.7344984 2025-11-22,11:34:03.000,326,11050357,12045,0,1763811242,13006.918963700002,37.29899070000101,53331.69956280001 2025-11-22,11:34:04.000,326,11050362,12165,0,1763811243,13006.912227389992,37.277843310002936,53331.727511280005 2025-11-22,11:34:05.000,326,11050351,12165,0,1763811244,13006.925700009997,37.235548529999505,53331.727511280005 2025-11-22,11:34:06.000,326,11050380,12165,0,1763811245,13006.912227389992,37.172106359998,53331.70654992 2025-11-22,11:34:07.000,326,11050414,12125,0,1763811246,13006.905491079997,37.172106359998,53331.85327944 2025-11-22,11:34:08.000,326,11050398,12005,0,1763811247,13006.905491079997,37.18620462000399,53331.81834384001 2025-11-22,11:34:09.000,326,11050384,12325,0,1763811248,13006.898754770002,37.15095896999992,53331.8043696 2025-11-22,11:34:10.000,326,11050334,12285,0,1763811249,13006.925700009997,37.108664190003765,53331.76244688 2025-11-22,11:34:11.000,326,11050341,12125,0,1763811250,13006.939172630002,37.1368607100012,53331.79738248001 2025-11-22,11:34:12.000,326,11050307,12205,0,1763811251,13006.939172630002,37.115713320003124,53331.846292320006 2025-11-22,11:34:13.000,326,11050378,12285,0,1763811252,13006.979590490002,37.08046766999905,53331.825330960004 2025-11-22,11:34:14.000,326,11050391,12005,0,1763811253,13006.972854179992,37.059320280000975,53331.81834384001 2025-11-22,11:34:15.000,326,11050351,12205,0,1763811254,13006.986326799997,37.052271150001616,53331.81135672 2025-11-22,11:34:16.000,326,11050355,12085,0,1763811255,13007.026744659997,37.01702550000482,53331.86026656 2025-11-22,11:34:17.000,326,11050410,12085,0,1763811256,13007.067162519998,36.98177985000075,53331.83930520001 2025-11-22,11:34:18.000,326,11050380,12245,0,1763811257,13007.053689899993,36.96768159000203,53331.83231808 2025-11-22,11:34:19.000,326,11050347,12365,0,1763811258,13007.073898829993,36.939485070004594,53331.944112000005 2025-11-22,11:34:20.000,326,11050385,12125,0,1763811259,13007.100844070002,36.89719029000116,53331.86026656 2025-11-22,11:34:21.000,326,11050341,12285,0,1763811260,13007.094107759993,36.868993770003726,53331.83231808 2025-11-22,11:34:22.000,326,11050357,12085,0,1763811261,13007.181679789988,36.84784637999837,53331.86725368001 2025-11-22,11:34:23.000,326,11050337,12325,0,1763811262,13007.201888719988,36.81260073000158,53331.92315064 2025-11-22,11:34:24.000,326,11050396,12285,0,1763811263,13007.195152409993,36.81260073000158,53331.93712488001 2025-11-22,11:34:25.000,326,11050313,12405,0,1763811264,13007.235570269993,36.76325681999879,53331.9091764 2025-11-22,11:34:26.000,326,11050371,12165,0,1763811265,13007.228833959998,36.77735508000478,53331.91616352001 2025-11-22,11:34:27.000,326,11050379,11965,0,1763811266,13007.249042889998,36.72801117000199,53331.95808624001 2025-11-22,11:34:28.000,326,11050351,12165,0,1763811267,13007.249042889998,36.75620768999943,53331.93712488001 2025-11-22,11:34:29.000,326,11050397,12245,0,1763811268,13007.269251819998,36.79850247000286,53331.95808624001 2025-11-22,11:34:30.000,326,11050361,12045,0,1763811269,13007.249042889998,36.81260073000158,53331.9790476 2025-11-22,11:34:31.000,326,11050363,12125,0,1763811270,13007.235570269993,36.81260073000158,53331.95109912 2025-11-22,11:34:32.000,326,11050340,12045,0,1763811271,13007.235570269993,36.79850247000286,53331.95808624001 2025-11-22,11:34:33.000,326,11050388,12245,0,1763811272,13007.201888719988,36.81260073000158,53331.9091764 2025-11-22,11:34:34.000,326,11050325,12125,0,1763811273,13007.147998239998,36.833748119999655,53331.96507336001 2025-11-22,11:34:35.000,326,11050423,12325,0,1763811274,13007.154734549993,36.86194464000437,53331.944112000005 2025-11-22,11:34:36.000,326,11050354,12045,0,1763811275,13007.127789309998,36.890141160001804,53331.97206048 2025-11-22,11:34:37.000,326,11050402,12045,0,1763811276,13007.094107759993,36.90423942000052,53331.9790476 2025-11-22,11:34:38.000,326,11050405,12205,0,1763811277,13007.100844070002,36.9253868099986,53331.96507336001 2025-11-22,11:34:39.000,326,11050407,12205,0,1763811278,13007.094107759993,36.96063246000267,53332.02097032 2025-11-22,11:34:40.000,326,11050362,12165,0,1763811279,13007.080635140002,36.98882898000011,53331.993021840004 2025-11-22,11:34:41.000,326,11050355,12085,0,1763811280,13007.040217280002,37.002927239998826,53332.00000896 2025-11-22,11:34:42.000,326,11050340,12165,0,1763811281,13007.053689899993,37.02407463000418,53332.03494456001 2025-11-22,11:34:43.000,326,11050362,12245,0,1763811282,13007.053689899993,37.052271150001616,53331.993021840004 2025-11-22,11:34:44.000,326,11050365,12165,0,1763811283,13007.060426210002,37.08046766999905,53332.03494456001 2025-11-22,11:34:45.000,326,11050344,12085,0,1763811284,13007.080635140002,37.108664190003765,53332.03494456001 2025-11-22,11:34:46.000,326,11050400,12245,0,1763811285,13007.073898829993,37.115713320003124,53332.04193168 2025-11-22,11:34:47.000,326,11050392,12325,0,1763811286,13007.067162519998,37.172106359998,53332.03494456001 2025-11-22,11:34:48.000,326,11050424,12045,0,1763811287,13006.999799420002,37.21440114000143,53332.00699608001 2025-11-22,11:34:49.000,326,11050381,12205,0,1763811288,13006.999799420002,37.235548529999505,53332.05590592001 2025-11-22,11:34:50.000,326,11050354,12165,0,1763811289,13006.979590490002,37.25669592000486,53332.0489188 2025-11-22,11:34:51.000,326,11050368,12125,0,1763811290,13006.932436319992,37.25669592000486,53332.07686728 2025-11-22,11:34:52.000,326,11050379,12245,0,1763811291,13006.939172630002,37.291941570001654,53332.02097032 2025-11-22,11:34:53.000,326,11050403,12125,0,1763811292,13006.865073219997,37.291941570001654,53332.04193168 2025-11-22,11:34:54.000,326,11050380,12205,0,1763811293,13006.871809529992,37.32013808999909,53332.06988016 2025-11-22,11:34:55.000,326,11050371,12245,0,1763811294,13006.892018459992,37.32718721999845,53332.09782864 2025-11-22,11:34:56.000,326,11050411,12125,0,1763811295,13006.918963700002,37.32013808999909,53332.062893040005 2025-11-22,11:34:57.000,326,11050400,12045,0,1763811296,13006.932436319992,37.32013808999909,53332.013983200006 2025-11-22,11:34:58.000,326,11050372,12285,0,1763811297,13006.945908939997,37.32013808999909,53332.05590592001 2025-11-22,11:34:59.000,326,11050411,12085,0,1763811298,13006.972854179992,37.284892440002295,53332.02097032 2025-11-22,11:35:00.000,326,11050405,12245,0,1763811299,13006.986326799997,37.25669592000486,53332.02795744 2025-11-22,11:35:01.000,326,11050430,12165,0,1763811300,13007.006535729997,37.21440114000143,53332.02795744 2025-11-22,11:35:02.000,326,11050366,12125,0,1763811301,13007.046953589997,37.172106359998,53332.04193168 2025-11-22,11:35:03.000,326,11050374,12325,0,1763811302,13007.080635140002,37.17915549000463,53332.02795744 2025-11-22,11:35:04.000,326,11050333,12205,0,1763811303,13007.067162519998,37.17915549000463,53332.04193168 2025-11-22,11:35:05.000,326,11050385,12085,0,1763811304,13007.141261930003,37.15095896999992,53332.00699608001 2025-11-22,11:35:06.000,326,11050360,12005,0,1763811305,13007.114316689993,37.172106359998,53332.05590592001 2025-11-22,11:35:07.000,326,11050379,12245,0,1763811306,13007.094107759993,37.16505722999864,53332.06988016 2025-11-22,11:35:08.000,326,11050314,12325,0,1763811307,13007.100844070002,37.16505722999864,53332.02795744 2025-11-22,11:35:09.000,326,11050346,12165,0,1763811308,13007.094107759993,37.20030288000271,53332.062893040005 2025-11-22,11:35:10.000,326,11050380,12365,0,1763811309,13007.100844070002,37.21440114000143,53332.07686728 2025-11-22,11:35:11.000,326,11050381,12285,0,1763811310,13007.073898829993,37.21440114000143,53332.0489188 2025-11-22,11:35:12.000,326,11050420,12245,0,1763811311,13007.046953589997,37.25669592000486,53332.111802880005 2025-11-22,11:35:13.000,326,11050371,12565,0,1763811312,13006.999799420002,37.33423634999781,53332.06988016 2025-11-22,11:35:14.000,326,11050332,12125,0,1763811313,13006.979590490002,37.291941570001654,53332.12577712001 2025-11-22,11:35:15.000,326,11050371,12045,0,1763811314,13006.979590490002,37.32718721999845,53332.06988016 2025-11-22,11:35:16.000,326,11050348,12205,0,1763811315,13006.918963700002,37.3483346100038,53332.062893040005 2025-11-22,11:35:17.000,326,11050399,12245,0,1763811316,13006.898754770002,37.33423634999781,53332.08385440001 2025-11-22,11:35:18.000,326,11050427,12165,0,1763811317,13006.878545840002,37.36243287000252,53332.09084152 2025-11-22,11:35:19.000,326,11050398,11965,0,1763811318,13006.844864289997,37.37653113000124,53332.04193168 2025-11-22,11:35:20.000,326,11050386,12005,0,1763811319,13006.844864289997,37.39767851999932,53332.07686728 2025-11-22,11:35:21.000,326,11050407,12205,0,1763811320,13006.831391669992,37.42587504000403,53332.06988016 2025-11-22,11:35:22.000,326,11050338,12325,0,1763811321,13006.838127980001,37.42587504000403,53332.09084152 2025-11-22,11:35:23.000,326,11050364,12285,0,1763811322,13006.844864289997,37.3835802600006,53332.09084152 2025-11-22,11:35:24.000,326,11050393,12365,0,1763811323,13006.851600599992,37.40472764999868,53332.10481576001 2025-11-22,11:35:25.000,326,11050334,12245,0,1763811324,13006.885282149997,37.41882591000467,53332.07686728 2025-11-22,11:35:26.000,326,11050426,12365,0,1763811325,13006.912227389992,37.39062938999996,53332.062893040005 2025-11-22,11:35:27.000,326,11050366,12045,0,1763811326,13006.952645249992,37.36948200000188,53332.13975136 2025-11-22,11:35:28.000,326,11050423,12285,0,1763811327,13006.979590490002,37.39062938999996,53332.111802880005 2025-11-22,11:35:29.000,326,11050332,12205,0,1763811328,13007.073898829993,37.32718721999845,53332.13975136 2025-11-22,11:35:30.000,326,11050416,12085,0,1763811329,13007.127789309998,37.33423634999781,53332.13975136 2025-11-22,11:35:31.000,326,11050370,12205,0,1763811330,13007.141261930003,37.33423634999781,53332.10481576001 2025-11-22,11:35:32.000,326,11050385,12205,0,1763811331,13007.181679789988,37.30603983000037,53332.09084152 2025-11-22,11:35:33.000,326,11050362,12085,0,1763811332,13007.269251819998,37.291941570001654,53332.13975136 2025-11-22,11:35:34.000,326,11050304,12245,0,1763811333,13007.282724439989,37.277843310002936,53332.111802880005 2025-11-22,11:35:35.000,326,11050372,12165,0,1763811334,13007.350087539999,37.25669592000486,53332.13276424001 2025-11-22,11:35:36.000,326,11050414,12245,0,1763811335,13007.40397801999,37.25669592000486,53332.181674080006 2025-11-22,11:35:37.000,326,11050388,12285,0,1763811336,13007.437659569994,37.228499400000146,53332.16769984 2025-11-22,11:35:38.000,326,11050422,12125,0,1763811337,13007.49155005,37.228499400000146,53332.1886612 2025-11-22,11:35:39.000,326,11050373,12245,0,1763811338,13007.498286359994,37.25669592000486,53332.181674080006 2025-11-22,11:35:40.000,326,11050396,12285,0,1763811339,13007.56564945999,37.242597659998864,53332.230583920005 2025-11-22,11:35:41.000,326,11050338,12125,0,1763811340,13007.61280363,37.26374505000422,53332.25154528001 2025-11-22,11:35:42.000,326,11050367,12085,0,1763811341,13007.55217684,37.25669592000486,53332.230583920005 2025-11-22,11:35:43.000,326,11050403,12125,0,1763811342,13007.57238577,37.33423634999781,53332.27250664001 2025-11-22,11:35:44.000,326,11050398,12205,0,1763811343,13007.619539939995,37.341285480004444,53332.279493760005 2025-11-22,11:35:45.000,326,11050395,12405,0,1763811344,13007.56564945999,37.40472764999868,53332.27250664001 2025-11-22,11:35:46.000,326,11050398,12005,0,1763811345,13007.538704219995,37.43292417000339,53332.31442936 2025-11-22,11:35:47.000,326,11050367,12245,0,1763811346,13007.51175898,37.468169820000185,53332.30045512001 2025-11-22,11:35:48.000,326,11050358,11965,0,1763811347,13007.457868499994,37.510464600003615,53332.28648088 2025-11-22,11:35:49.000,326,11050310,12165,0,1763811348,13007.457868499994,37.53866112000105,53332.33539072 2025-11-22,11:35:50.000,326,11050330,12205,0,1763811349,13007.40397801999,37.60210329000256,53332.32141648001 2025-11-22,11:35:51.000,326,11050341,11965,0,1763811350,13007.370296469999,37.651447199998074,53332.29346800001 2025-11-22,11:35:52.000,326,11050353,12325,0,1763811351,13007.323142299989,37.63029981,53332.30744224 2025-11-22,11:35:53.000,326,11050402,12285,0,1763811352,13007.296197059994,37.651447199998074,53332.27250664001 2025-11-22,11:35:54.000,326,11050353,12045,0,1763811353,13007.302933369989,37.63029981,53332.279493760005 2025-11-22,11:35:55.000,326,11050345,12165,0,1763811354,13007.228833959998,37.637348939999356,53332.29346800001 2025-11-22,11:35:56.000,326,11050377,12325,0,1763811355,13007.242306579989,37.644398069998715,53332.30744224 2025-11-22,11:35:57.000,326,11050379,12325,0,1763811356,13007.316405989994,37.60915242000192,53332.30744224 2025-11-22,11:35:58.000,326,11050382,11965,0,1763811357,13007.269251819998,37.5950541600032,53332.30744224 2025-11-22,11:35:59.000,326,11050391,12165,0,1763811358,13007.296197059994,37.54571025000041,53332.28648088 2025-11-22,11:36:00.000,326,11050391,12365,0,1763811359,13007.302933369989,37.524562860002334,53332.34237784001 2025-11-22,11:36:01.000,326,11050343,11965,0,1763811360,13007.323142299989,37.4963663400049,53332.30045512001 2025-11-22,11:36:02.000,326,11050339,12325,0,1763811361,13007.329878609999,37.4822680799989,53332.32141648001 2025-11-22,11:36:03.000,326,11050351,12005,0,1763811362,13007.309669679998,37.454071560001466,53332.349364960006 2025-11-22,11:36:04.000,326,11050386,12125,0,1763811363,13007.350087539999,37.43997330000275,53332.30744224 2025-11-22,11:36:05.000,326,11050377,12165,0,1763811364,13007.343351229989,37.42587504000403,53332.30744224 2025-11-22,11:36:06.000,326,11050402,12245,0,1763811365,13007.383769089989,37.42587504000403,53332.32141648001 2025-11-22,11:36:07.000,326,11050361,12165,0,1763811366,13007.417450639994,37.3835802600006,53332.30744224 2025-11-22,11:36:08.000,326,11050391,12085,0,1763811367,13007.42418694999,37.36948200000188,53332.30744224 2025-11-22,11:36:09.000,326,11050408,12045,0,1763811368,13007.430923259999,37.39767851999932,53332.34237784001 2025-11-22,11:36:10.000,326,11050378,12085,0,1763811369,13007.390505399999,37.36243287000252,53332.30045512001 2025-11-22,11:36:11.000,326,11050374,12245,0,1763811370,13007.417450639994,37.36948200000188,53332.32141648001 2025-11-22,11:36:12.000,326,11050376,12125,0,1763811371,13007.42418694999,37.35538374000316,53332.32141648001 2025-11-22,11:36:13.000,326,11050397,12085,0,1763811372,13007.417450639994,37.35538374000316,53332.328403600004 2025-11-22,11:36:14.000,326,11050396,12245,0,1763811373,13007.430923259999,37.36948200000188,53332.35635208 2025-11-22,11:36:15.000,326,11050400,12245,0,1763811374,13007.410714329999,37.36243287000252,53332.35635208 2025-11-22,11:36:16.000,326,11050418,12165,0,1763811375,13007.451132189999,37.341285480004444,53332.32141648001 2025-11-22,11:36:17.000,326,11050381,12125,0,1763811376,13007.42418694999,37.33423634999781,53332.3633392 2025-11-22,11:36:18.000,326,11050425,12245,0,1763811377,13007.417450639994,37.32718721999845,53332.349364960006 2025-11-22,11:36:19.000,326,11050359,12165,0,1763811378,13007.44439587999,37.36243287000252,53332.38430056 2025-11-22,11:36:20.000,326,11050381,12165,0,1763811379,13007.478077429994,37.36243287000252,53332.34237784001 2025-11-22,11:36:21.000,326,11050389,12165,0,1763811380,13007.46460480999,37.3483346100038,53332.32141648001 2025-11-22,11:36:22.000,326,11050356,12165,0,1763811381,13007.46460480999,37.39062938999996,53332.37032632001 2025-11-22,11:36:23.000,326,11050424,12125,0,1763811382,13007.47134112,37.44702243000211,53332.30045512001 2025-11-22,11:36:24.000,326,11050409,12445,0,1763811383,13007.46460480999,37.41882591000467,53332.32141648001 2025-11-22,11:36:25.000,326,11050405,12245,0,1763811384,13007.498286359994,37.43292417000339,53332.328403600004 2025-11-22,11:36:26.000,326,11050354,12045,0,1763811385,13007.46460480999,37.40472764999868,53332.34237784001 2025-11-22,11:36:27.000,326,11050382,12165,0,1763811386,13007.457868499994,37.39062938999996,53332.37731344 2025-11-22,11:36:28.000,326,11050370,12165,0,1763811387,13007.46460480999,37.411776779998036,53332.41224904 2025-11-22,11:36:29.000,326,11050423,12165,0,1763811388,13007.457868499994,37.411776779998036,53332.38430056 2025-11-22,11:36:30.000,326,11050331,12325,0,1763811389,13007.51175898,37.3835802600006,53332.40526192 2025-11-22,11:36:31.000,326,11050400,12085,0,1763811390,13007.518495289994,37.39062938999996,53332.4332104 2025-11-22,11:36:32.000,326,11050331,12125,0,1763811391,13007.47134112,37.36243287000252,53332.41224904 2025-11-22,11:36:33.000,326,11050390,12085,0,1763811392,13007.53196791,37.3483346100038,53332.4332104 2025-11-22,11:36:34.000,326,11050410,12165,0,1763811393,13007.579122079995,37.36948200000188,53332.447184640005 2025-11-22,11:36:35.000,326,11050406,12165,0,1763811394,13007.54544052999,37.33423634999781,53332.44019752001 2025-11-22,11:36:36.000,326,11050432,12125,0,1763811395,13007.558913149995,37.341285480004444,53332.41923616001 2025-11-22,11:36:37.000,326,11050397,12165,0,1763811396,13007.57238577,37.30603983000037,53332.45417176 2025-11-22,11:36:38.000,326,11050391,12205,0,1763811397,13007.57238577,37.32013808999909,53332.48212024 2025-11-22,11:36:39.000,326,11050422,12125,0,1763811398,13007.56564945999,37.36243287000252,53332.48910736001 2025-11-22,11:36:40.000,326,11050394,12165,0,1763811399,13007.538704219995,37.36948200000188,53332.4332104 2025-11-22,11:36:41.000,326,11050433,12205,0,1763811400,13007.54544052999,37.36243287000252,53332.447184640005 2025-11-22,11:36:42.000,326,11050394,12165,0,1763811401,13007.48481373999,37.36948200000188,53332.45417176 2025-11-22,11:36:43.000,326,11050368,12405,0,1763811402,13007.457868499994,37.37653113000124,53332.398274800005 2025-11-22,11:36:44.000,326,11050424,12125,0,1763811403,13007.47134112,37.43997330000275,53332.45417176 2025-11-22,11:36:45.000,326,11050401,12325,0,1763811404,13007.46460480999,37.43292417000339,53332.44019752001 2025-11-22,11:36:46.000,326,11050411,12085,0,1763811405,13007.417450639994,37.43997330000275,53332.447184640005 2025-11-22,11:36:47.000,326,11050377,12085,0,1763811406,13007.390505399999,37.41882591000467,53332.52404296 2025-11-22,11:36:48.000,326,11050371,12165,0,1763811407,13007.410714329999,37.43292417000339,53332.46814600001 2025-11-22,11:36:49.000,326,11050372,12205,0,1763811408,13007.417450639994,37.44702243000211,53332.447184640005 2025-11-22,11:36:50.000,326,11050365,12245,0,1763811409,13007.478077429994,37.35538374000316,53332.48212024 2025-11-22,11:36:51.000,326,11050383,12285,0,1763811410,13007.457868499994,37.35538374000316,53332.45417176 2025-11-22,11:36:52.000,326,11050388,12285,0,1763811411,13007.48481373999,37.277843310002936,53332.45417176 2025-11-22,11:36:53.000,326,11050396,12125,0,1763811412,13007.51175898,37.24964678999822,53332.41923616001 2025-11-22,11:36:54.000,326,11050378,12085,0,1763811413,13007.558913149995,37.235548529999505,53332.41224904 2025-11-22,11:36:55.000,326,11050362,12205,0,1763811414,13007.60606731999,37.15095896999992,53332.48910736001 2025-11-22,11:36:56.000,326,11050379,12125,0,1763811415,13007.67343042,37.108664190003765,53332.47513312 2025-11-22,11:36:57.000,326,11050337,12045,0,1763811416,13007.761002449995,37.12981158000184,53332.5729528 2025-11-22,11:36:58.000,326,11050331,12285,0,1763811417,13007.794684,37.07341853999969,53332.44019752001 2025-11-22,11:36:59.000,326,11050385,12325,0,1763811418,13007.794684,37.066369410000334,53332.48910736001 2025-11-22,11:37:00.000,326,11050394,12405,0,1763811419,13007.81489293,37.03112376000354,53332.517055840006 2025-11-22,11:37:01.000,326,11050321,12325,0,1763811420,13007.862047099996,37.059320280000975,53332.53103008 2025-11-22,11:37:02.000,326,11050391,12405,0,1763811421,13007.89572865,37.03112376000354,53332.52404296 2025-11-22,11:37:03.000,326,11050366,12205,0,1763811422,13007.888992339991,37.03112376000354,53332.46814600001 2025-11-22,11:37:04.000,326,11050336,12325,0,1763811423,13007.87551972,37.04522202000226,53332.46814600001 2025-11-22,11:37:05.000,326,11050336,12205,0,1763811424,13007.888992339991,37.059320280000975,53332.53801720001 2025-11-22,11:37:06.000,326,11050309,12285,0,1763811425,13007.868783409991,37.08751679999841,53332.496094480004 2025-11-22,11:37:07.000,326,11050369,12045,0,1763811426,13007.87551972,37.108664190003765,53332.55897856001 2025-11-22,11:37:08.000,326,11050318,12045,0,1763811427,13007.882256029996,37.12981158000184,53332.54500432 2025-11-22,11:37:09.000,326,11050337,12125,0,1763811428,13007.848574479991,37.15095896999992,53332.565965680005 2025-11-22,11:37:10.000,326,11050358,12165,0,1763811429,13007.87551972,37.16505722999864,53332.58692704001 2025-11-22,11:37:11.000,326,11050335,12125,0,1763811430,13007.848574479991,37.14390984000056,53332.64981112 2025-11-22,11:37:12.000,326,11050432,12085,0,1763811431,13007.82836554999,37.17915549000463,53332.55199144 2025-11-22,11:37:13.000,326,11050361,12045,0,1763811432,13007.82836554999,37.15095896999992,53332.59391416 2025-11-22,11:37:14.000,326,11050331,12165,0,1763811433,13007.78794768999,37.17915549000463,53332.62186264 2025-11-22,11:37:15.000,326,11050339,12045,0,1763811434,13007.80815661999,37.18620462000399,53332.60090128 2025-11-22,11:37:16.000,326,11050369,12245,0,1763811435,13007.82836554999,37.20030288000271,53332.62186264 2025-11-22,11:37:17.000,326,11050332,12165,0,1763811436,13007.82836554999,37.21440114000143,53332.7126952 2025-11-22,11:37:18.000,326,11050342,12165,0,1763811437,13007.801420309996,37.228499400000146,53332.64981112 2025-11-22,11:37:19.000,326,11050344,12045,0,1763811438,13007.794684,37.20735201000207,53332.642824 2025-11-22,11:37:20.000,326,11050301,12365,0,1763811439,13007.794684,37.22145027000079,53332.663785360004 2025-11-22,11:37:21.000,326,11050336,12405,0,1763811440,13007.794684,37.242597659998864,53332.733656560005 2025-11-22,11:37:22.000,326,11050360,12085,0,1763811441,13007.77447507,37.277843310002936,53332.642824 2025-11-22,11:37:23.000,326,11050338,12205,0,1763811442,13007.781211379996,37.25669592000486,53332.71968232 2025-11-22,11:37:24.000,326,11050310,12445,0,1763811443,13007.77447507,37.242597659998864,53332.663785360004 2025-11-22,11:37:25.000,326,11050366,12245,0,1763811444,13007.75426614,37.291941570001654,53332.69173384 2025-11-22,11:37:26.000,326,11050325,12405,0,1763811445,13007.73405721,37.277843310002936,53332.72666944001 2025-11-22,11:37:27.000,326,11050339,12365,0,1763811446,13007.77447507,37.235548529999505,53332.67775960001 2025-11-22,11:37:28.000,326,11050353,12325,0,1763811447,13007.82836554999,37.22145027000079,53332.70570808001 2025-11-22,11:37:29.000,326,11050338,12325,0,1763811448,13007.868783409991,37.228499400000146,53332.7476308 2025-11-22,11:37:30.000,326,11050336,12125,0,1763811449,13007.89572865,37.17915549000463,53332.76160504 2025-11-22,11:37:31.000,326,11050321,12325,0,1763811450,13007.929410199991,37.12981158000184,53332.7126952 2025-11-22,11:37:32.000,326,11050374,12285,0,1763811451,13007.969828059991,37.115713320003124,53332.76160504 2025-11-22,11:37:33.000,326,11050313,12085,0,1763811452,13007.996773300001,37.08751679999841,53332.69872096 2025-11-22,11:37:34.000,326,11050305,12325,0,1763811453,13008.037191160001,37.0381728900029,53332.7476308 2025-11-22,11:37:35.000,326,11050313,12245,0,1763811454,13008.091081639992,37.0381728900029,53332.78955352 2025-11-22,11:37:36.000,326,11050324,12085,0,1763811455,13008.124763189997,37.002927239998826,53332.76859216 2025-11-22,11:37:37.000,326,11050342,12085,0,1763811456,13008.185389979997,36.99587810999947,53332.796540639996 2025-11-22,11:37:38.000,326,11050343,12165,0,1763811457,13008.205598909997,36.99587810999947,53332.76859216 2025-11-22,11:37:39.000,326,11050333,12165,0,1763811458,13008.239280460002,36.97473072000139,53332.782566400005 2025-11-22,11:37:40.000,326,11050309,12165,0,1763811459,13008.192126289992,36.98177985000075,53332.82448912001 2025-11-22,11:37:41.000,326,11050303,12005,0,1763811460,13008.198862600002,36.96063246000267,53332.817502 2025-11-22,11:37:42.000,326,11050364,12245,0,1763811461,13008.185389979997,36.939485070004594,53332.831476240004 2025-11-22,11:37:43.000,326,11050308,12245,0,1763811462,13008.165181049997,36.90423942000052,53332.782566400005 2025-11-22,11:37:44.000,326,11050313,12245,0,1763811463,13008.138235810002,36.86194464000437,53332.86641184 2025-11-22,11:37:45.000,326,11050362,12245,0,1763811464,13008.091081639992,36.84784637999837,53332.831476240004 2025-11-22,11:37:46.000,326,11050298,12525,0,1763811465,13008.104554259997,36.80555160000222,53332.852437600006 2025-11-22,11:37:47.000,326,11050341,12405,0,1763811466,13008.064136399997,36.7914533400035,53332.85942472 2025-11-22,11:37:48.000,326,11050320,12165,0,1763811467,13008.111290569992,36.770305949998146,53332.86641184 2025-11-22,11:37:49.000,326,11050325,12245,0,1763811468,13008.131499499992,36.74915856000007,53332.82448912001 2025-11-22,11:37:50.000,326,11050363,12325,0,1763811469,13008.151708429992,36.6786672599992,53332.85942472 2025-11-22,11:37:51.000,326,11050310,12045,0,1763811470,13008.178653670002,36.650470740001765,53332.86641184 2025-11-22,11:37:52.000,326,11050327,12205,0,1763811471,13008.225807839997,36.67161812999984,53332.901347440005 2025-11-22,11:37:53.000,326,11050335,12365,0,1763811472,13008.212335219992,36.56588118000218,53332.87339896001 2025-11-22,11:37:54.000,326,11050330,12325,0,1763811473,13008.272962009993,36.53768466000474,53332.8873732 2025-11-22,11:37:55.000,326,11050345,12005,0,1763811474,13008.272962009993,36.55178292000346,53332.8873732 2025-11-22,11:37:56.000,326,11050307,12285,0,1763811475,13008.313379869993,36.50948814000003,53332.94327016001 2025-11-22,11:37:57.000,326,11050386,12245,0,1763811476,13008.293170939993,36.50243901000067,53332.90833456 2025-11-22,11:37:58.000,326,11050389,12165,0,1763811477,13008.340325110003,36.50948814000003,53332.97121864001 2025-11-22,11:37:59.000,326,11050373,12125,0,1763811478,13008.259489390002,36.50948814000003,53332.89436032001 2025-11-22,11:38:00.000,326,11050375,12325,0,1763811479,13008.259489390002,36.51653726999939,53332.93628304 2025-11-22,11:38:01.000,326,11050328,12205,0,1763811480,13008.205598909997,36.51653726999939,53332.9572444 2025-11-22,11:38:02.000,326,11050338,12285,0,1763811481,13008.198862600002,36.594077699999616,53332.92230880001 2025-11-22,11:38:03.000,326,11050356,12325,0,1763811482,13008.131499499992,36.5799794400009,53332.901347440005 2025-11-22,11:38:04.000,326,11050342,12445,0,1763811483,13008.091081639992,36.56588118000218,53332.97121864001 2025-11-22,11:38:05.000,326,11050319,11965,0,1763811484,13008.070872709992,36.62227422000433,53332.964231519996 2025-11-22,11:38:06.000,326,11050388,12245,0,1763811485,13008.023718539996,36.608175959998334,53332.964231519996 2025-11-22,11:38:07.000,326,11050359,12245,0,1763811486,13008.010245919992,36.62932335000369,53332.91532168 2025-11-22,11:38:08.000,326,11050429,12085,0,1763811487,13007.996773300001,36.643421610002406,53332.950257280005 2025-11-22,11:38:09.000,326,11050397,12405,0,1763811488,13008.010245919992,36.608175959998334,53332.92929592 2025-11-22,11:38:10.000,326,11050360,12365,0,1763811489,13007.976564370001,36.62227422000433,53332.92929592 2025-11-22,11:38:11.000,326,11050368,12285,0,1763811490,13007.942882819996,36.58702857000026,53332.94327016001 2025-11-22,11:38:12.000,326,11050367,12125,0,1763811491,13007.976564370001,36.5799794400009,53332.97820576 2025-11-22,11:38:13.000,326,11050383,11925,0,1763811492,13007.969828059991,36.5447337900041,53332.90833456 2025-11-22,11:38:14.000,326,11050357,12125,0,1763811493,13007.936146510001,36.53063552999811,53332.901347440005 2025-11-22,11:38:15.000,326,11050401,12285,0,1763811494,13007.956355440001,36.49538988000131,53332.89436032001 2025-11-22,11:38:16.000,326,11050389,12125,0,1763811495,13007.956355440001,36.431947709999804,53332.8873732 2025-11-22,11:38:17.000,326,11050373,12125,0,1763811496,13007.963091749996,36.43899683999916,53332.93628304 2025-11-22,11:38:18.000,326,11050367,12125,0,1763811497,13008.003509609996,36.39670206000301,53332.94327016001 2025-11-22,11:38:19.000,326,11050400,11965,0,1763811498,13008.030454849992,36.34030902000086,53332.94327016001 2025-11-22,11:38:20.000,326,11050365,12365,0,1763811499,13008.023718539996,36.31916163000278,53332.964231519996 2025-11-22,11:38:21.000,326,11050359,12165,0,1763811500,13008.016982230001,36.31916163000278,53332.999167120004 2025-11-22,11:38:22.000,326,11050376,12125,0,1763811501,13007.990036989991,36.31211250000342,53332.999167120004 2025-11-22,11:38:23.000,326,11050405,12245,0,1763811502,13008.023718539996,36.3332598900015,53332.98519288 2025-11-22,11:38:24.000,326,11050381,12285,0,1763811503,13008.016982230001,36.29096510999807,53332.964231519996 2025-11-22,11:38:25.000,326,11050341,12165,0,1763811504,13008.010245919992,36.34030902000086,53332.901347440005 2025-11-22,11:38:26.000,326,11050377,12165,0,1763811505,13008.030454849992,36.32621076000214,53332.94327016001 2025-11-22,11:38:27.000,326,11050319,12325,0,1763811506,13008.023718539996,36.36145640999894,53332.98519288 2025-11-22,11:38:28.000,326,11050369,12285,0,1763811507,13007.990036989991,36.38965293000365,53332.89436032001 2025-11-22,11:38:29.000,326,11050351,12285,0,1763811508,13007.969828059991,36.431947709999804,53332.99218000001 2025-11-22,11:38:30.000,326,11050429,12085,0,1763811509,13007.936146510001,36.481291620002594,53332.99218000001 2025-11-22,11:38:31.000,326,11050377,12245,0,1763811510,13007.956355440001,36.53768466000474,53332.98519288 2025-11-22,11:38:32.000,326,11050335,12165,0,1763811511,13007.956355440001,36.55883205000282,53332.97820576 2025-11-22,11:38:33.000,326,11050382,12325,0,1763811512,13007.942882819996,36.601126829998975,53333.01314136001 2025-11-22,11:38:34.000,326,11050415,12045,0,1763811513,13007.888992339991,36.643421610002406,53332.97820576 2025-11-22,11:38:35.000,326,11050303,12365,0,1763811514,13007.888992339991,36.71391291000327,53332.98519288 2025-11-22,11:38:36.000,326,11050381,12245,0,1763811515,13007.89572865,36.74210943000071,53333.00615424 2025-11-22,11:38:37.000,326,11050352,12325,0,1763811516,13007.80815661999,36.75620768999943,53333.05506408 2025-11-22,11:38:38.000,326,11050378,12205,0,1763811517,13007.794684,36.76325681999879,53333.00615424 2025-11-22,11:38:39.000,326,11050376,12125,0,1763811518,13007.781211379996,36.77735508000478,53333.00615424 2025-11-22,11:38:40.000,326,11050382,12325,0,1763811519,13007.78794768999,36.80555160000222,53333.04807696 2025-11-22,11:38:41.000,326,11050401,12085,0,1763811520,13007.761002449995,36.75620768999943,53332.999167120004 2025-11-22,11:38:42.000,326,11050338,12365,0,1763811521,13007.761002449995,36.72801117000199,53332.98519288 2025-11-22,11:38:43.000,326,11050417,12045,0,1763811522,13007.761002449995,36.69276551999792,53332.98519288 2025-11-22,11:38:44.000,326,11050390,12165,0,1763811523,13007.80815661999,36.61522508999769,53333.01314136001 2025-11-22,11:38:45.000,326,11050354,12125,0,1763811524,13007.841838169996,36.57293031000154,53332.950257280005 2025-11-22,11:38:46.000,326,11050366,11965,0,1763811525,13007.85531079,36.51653726999939,53333.0271156 2025-11-22,11:38:47.000,326,11050341,12205,0,1763811526,13007.82836554999,36.474242490003235,53333.020128480006 2025-11-22,11:38:48.000,326,11050385,12485,0,1763811527,13007.81489293,36.38260380000429,53333.0271156 2025-11-22,11:38:49.000,326,11050349,12085,0,1763811528,13007.888992339991,36.298014240004704,53332.97820576 2025-11-22,11:38:50.000,326,11050355,12085,0,1763811529,13007.85531079,36.28391597999871,53332.964231519996 2025-11-22,11:38:51.000,326,11050373,12285,0,1763811530,13007.868783409991,36.248670330001914,53332.999167120004 2025-11-22,11:38:52.000,326,11050368,12245,0,1763811531,13007.85531079,36.21342467999784,53332.964231519996 2025-11-22,11:38:53.000,326,11050365,12125,0,1763811532,13007.936146510001,36.22047381000448,53332.99218000001 2025-11-22,11:38:54.000,326,11050330,12285,0,1763811533,13007.888992339991,36.17817903000105,53332.97820576 2025-11-22,11:38:55.000,326,11050366,12245,0,1763811534,13007.848574479991,36.14998251000361,53332.9572444 2025-11-22,11:38:56.000,326,11050337,12125,0,1763811535,13007.83510186,36.16408077000233,53332.950257280005 2025-11-22,11:38:57.000,326,11050307,12325,0,1763811536,13007.82836554999,36.192277289999765,53332.99218000001 2025-11-22,11:38:58.000,326,11050366,12205,0,1763811537,13007.82836554999,36.192277289999765,53332.999167120004 2025-11-22,11:38:59.000,326,11050411,12045,0,1763811538,13007.76773875999,36.21342467999784,53333.0271156 2025-11-22,11:39:00.000,326,11050419,12205,0,1763811539,13007.74752982999,36.241621200002555,53333.03410272 2025-11-22,11:39:01.000,326,11050343,11965,0,1763811540,13007.74752982999,36.234572070003196,53332.950257280005 2025-11-22,11:39:02.000,326,11050388,12325,0,1763811541,13007.73405721,36.27686684999935,53332.89436032001 2025-11-22,11:39:03.000,326,11050347,12285,0,1763811542,13007.740793519995,36.34735815000022,53333.00615424 2025-11-22,11:39:04.000,326,11050354,12325,0,1763811543,13007.65322149,36.34735815000022,53332.9572444 2025-11-22,11:39:05.000,326,11050390,12045,0,1763811544,13007.64648517999,36.38965293000365,53332.950257280005 2025-11-22,11:39:06.000,326,11050382,11965,0,1763811545,13007.62627624999,36.474242490003235,53332.964231519996 2025-11-22,11:39:07.000,326,11050369,12245,0,1763811546,13007.58585838999,36.48834075000195,53333.00615424 2025-11-22,11:39:08.000,326,11050363,12085,0,1763811547,13007.62627624999,36.50948814000003,53332.93628304 2025-11-22,11:39:09.000,326,11050383,12165,0,1763811548,13007.5925947,36.53768466000474,53332.97820576 2025-11-22,11:39:10.000,326,11050390,12205,0,1763811549,13007.56564945999,36.55178292000346,53332.92230880001 2025-11-22,11:39:11.000,326,11050403,12245,0,1763811550,13007.599331009995,36.5799794400009,53332.964231519996 2025-11-22,11:39:12.000,326,11050360,11925,0,1763811551,13007.62627624999,36.56588118000218,53332.90833456 2025-11-22,11:39:13.000,326,11050386,12325,0,1763811552,13007.60606731999,36.5447337900041,53332.94327016001 2025-11-22,11:39:14.000,326,11050331,12245,0,1763811553,13007.599331009995,36.5447337900041,53332.93628304 2025-11-22,11:39:15.000,326,11050375,12245,0,1763811554,13007.62627624999,36.50243901000067,53332.97820576 2025-11-22,11:39:16.000,326,11050378,12285,0,1763811555,13007.64648517999,36.48834075000195,53332.950257280005 2025-11-22,11:39:17.000,326,11050368,12205,0,1763811556,13007.64648517999,36.41080032000173,53332.950257280005 2025-11-22,11:39:18.000,326,11050372,12205,0,1763811557,13007.680166729995,36.40375119000237,53332.9572444 2025-11-22,11:39:19.000,326,11050361,12205,0,1763811558,13007.67343042,36.38260380000429,53332.97820576 2025-11-22,11:39:20.000,326,11050356,12325,0,1763811559,13007.680166729995,36.31211250000342,53332.8873732 2025-11-22,11:39:21.000,326,11050353,12365,0,1763811560,13007.69363935,36.32621076000214,53332.9572444 2025-11-22,11:39:22.000,326,11050387,12285,0,1763811561,13007.720584589995,36.298014240004704,53332.964231519996 2025-11-22,11:39:23.000,326,11050357,12165,0,1763811562,13007.75426614,36.29096510999807,53332.901347440005 2025-11-22,11:39:24.000,326,11050330,12165,0,1763811563,13007.720584589995,36.27686684999935,53332.90833456 2025-11-22,11:39:25.000,326,11050330,12085,0,1763811564,13007.71384828,36.26981771999999,53332.950257280005 2025-11-22,11:39:26.000,326,11050380,12445,0,1763811565,13007.71384828,36.28391597999871,53332.90833456 2025-11-22,11:39:27.000,326,11050389,12125,0,1763811566,13007.700375659995,36.3332598900015,53332.97121864001 2025-11-22,11:39:28.000,326,11050345,12205,0,1763811567,13007.69363935,36.368505539998296,53332.901347440005 2025-11-22,11:39:29.000,326,11050359,12165,0,1763811568,13007.73405721,36.34735815000022,53332.950257280005 2025-11-22,11:39:30.000,326,11050383,12245,0,1763811569,13007.67343042,36.368505539998296,53333.00615424 2025-11-22,11:39:31.000,326,11050375,12045,0,1763811570,13007.68690303999,36.44604596999852,53332.94327016001 2025-11-22,11:39:32.000,326,11050342,12325,0,1763811571,13007.63301256,36.467193360003876,53333.01314136001 2025-11-22,11:39:33.000,326,11050342,12245,0,1763811572,13007.58585838999,36.50243901000067,53332.92929592 2025-11-22,11:39:34.000,326,11050335,12045,0,1763811573,13007.55217684,36.51653726999939,53332.964231519996 2025-11-22,11:39:35.000,326,11050345,12325,0,1763811574,13007.57238577,36.55883205000282,53332.950257280005 2025-11-22,11:39:36.000,326,11050362,12245,0,1763811575,13007.52523159999,36.57293031000154,53332.92929592 2025-11-22,11:39:37.000,326,11050364,12165,0,1763811576,13007.50502266999,36.57293031000154,53332.97820576 2025-11-22,11:39:38.000,326,11050383,11965,0,1763811577,13007.53196791,36.55883205000282,53332.94327016001 2025-11-22,11:39:39.000,326,11050402,12125,0,1763811578,13007.518495289994,36.56588118000218,53332.91532168 2025-11-22,11:39:40.000,326,11050355,12085,0,1763811579,13007.48481373999,36.55883205000282,53332.92929592 2025-11-22,11:39:41.000,326,11050350,12205,0,1763811580,13007.54544052999,36.5799794400009,53332.94327016001 2025-11-22,11:39:42.000,326,11050369,12205,0,1763811581,13007.57238577,36.55178292000346,53332.93628304 2025-11-22,11:39:43.000,326,11050335,12205,0,1763811582,13007.5925947,36.50948814000003,53332.88038608 2025-11-22,11:39:44.000,326,11050377,12285,0,1763811583,13007.60606731999,36.474242490003235,53332.90833456 2025-11-22,11:39:45.000,326,11050365,12005,0,1763811584,13007.65322149,36.431947709999804,53332.89436032001 2025-11-22,11:39:46.000,326,11050368,12205,0,1763811585,13007.68690303999,36.41080032000173,53332.93628304 2025-11-22,11:39:47.000,326,11050336,12125,0,1763811586,13007.700375659995,36.39670206000301,53332.92230880001 2025-11-22,11:39:48.000,326,11050375,12405,0,1763811587,13007.74752982999,36.424898580000445,53332.8873732 2025-11-22,11:39:49.000,326,11050381,12245,0,1763811588,13007.75426614,36.40375119000237,53332.950257280005 2025-11-22,11:39:50.000,326,11050372,12165,0,1763811589,13007.82836554999,36.38260380000429,53332.92230880001 2025-11-22,11:39:51.000,326,11050376,12285,0,1763811590,13007.82836554999,36.38260380000429,53332.92929592 2025-11-22,11:39:52.000,326,11050356,12125,0,1763811591,13007.841838169996,36.38965293000365,53332.93628304 2025-11-22,11:39:53.000,326,11050359,12085,0,1763811592,13007.882256029996,36.40375119000237,53332.964231519996 2025-11-22,11:39:54.000,326,11050354,12245,0,1763811593,13007.888992339991,36.39670206000301,53332.92230880001 2025-11-22,11:39:55.000,326,11050387,12165,0,1763811594,13007.868783409991,36.39670206000301,53332.86641184 2025-11-22,11:39:56.000,326,11050339,12085,0,1763811595,13007.922673889996,36.417849450001086,53332.901347440005 2025-11-22,11:39:57.000,326,11050335,12045,0,1763811596,13007.902464959996,36.40375119000237,53332.97820576 2025-11-22,11:39:58.000,326,11050395,12125,0,1763811597,13007.87551972,36.41080032000173,53332.97121864001 2025-11-22,11:39:59.000,326,11050371,12205,0,1763811598,13007.936146510001,36.36145640999894,53332.92929592 2025-11-22,11:40:00.000,326,11050330,12045,0,1763811599,13007.936146510001,36.38260380000429,53332.950257280005 2025-11-22,11:40:01.000,326,11050422,12405,0,1763811600,13007.956355440001,36.40375119000237,53332.92929592 2025-11-22,11:40:02.000,326,11050406,12245,0,1763811601,13007.936146510001,36.38260380000429,53332.97121864001 2025-11-22,11:40:03.000,326,11050370,12325,0,1763811602,13007.956355440001,36.375554669997655,53332.92929592 2025-11-22,11:40:04.000,326,11050402,12165,0,1763811603,13007.990036989991,36.38260380000429,53332.97121864001 2025-11-22,11:40:05.000,326,11050386,12285,0,1763811604,13007.990036989991,36.375554669997655,53332.99218000001 2025-11-22,11:40:06.000,326,11050323,12125,0,1763811605,13007.956355440001,36.35440727999958,53333.0271156 2025-11-22,11:40:07.000,326,11050338,12205,0,1763811606,13007.949619129991,36.27686684999935,53332.9572444 2025-11-22,11:40:08.000,326,11050393,11925,0,1763811607,13007.91593758,36.29096510999807,53332.999167120004 2025-11-22,11:40:09.000,326,11050365,12245,0,1763811608,13007.963091749996,36.22752294000384,53332.999167120004 2025-11-22,11:40:10.000,326,11050364,12005,0,1763811609,13007.902464959996,36.21342467999784,53333.01314136001 2025-11-22,11:40:11.000,326,11050369,12005,0,1763811610,13007.89572865,36.199326419999124,53332.94327016001 2025-11-22,11:40:12.000,326,11050405,12325,0,1763811611,13007.902464959996,36.16408077000233,53333.04108984001 2025-11-22,11:40:13.000,326,11050358,12005,0,1763811612,13007.888992339991,36.17817903000105,53332.99218000001 2025-11-22,11:40:14.000,326,11050362,12045,0,1763811613,13007.848574479991,36.17112990000169,53333.0271156 2025-11-22,11:40:15.000,326,11050339,12325,0,1763811614,13007.882256029996,36.21342467999784,53332.950257280005 2025-11-22,11:40:16.000,326,11050347,12125,0,1763811615,13007.85531079,36.185228160000406,53332.964231519996 2025-11-22,11:40:17.000,326,11050349,12325,0,1763811616,13007.862047099996,36.21342467999784,53333.00615424 2025-11-22,11:40:18.000,326,11050375,12285,0,1763811617,13007.85531079,36.206375549998484,53332.98519288 2025-11-22,11:40:19.000,326,11050390,12005,0,1763811618,13007.868783409991,36.22047381000448,53332.98519288 2025-11-22,11:40:20.000,326,11050403,12045,0,1763811619,13007.85531079,36.26981771999999,53332.964231519996 2025-11-22,11:40:21.000,326,11050383,12125,0,1763811620,13007.868783409991,36.234572070003196,53332.999167120004 2025-11-22,11:40:22.000,326,11050361,12165,0,1763811621,13007.882256029996,36.248670330001914,53332.999167120004 2025-11-22,11:40:23.000,326,11050396,12205,0,1763811622,13007.882256029996,36.30506337000406,53333.0271156 2025-11-22,11:40:24.000,326,11050341,12485,0,1763811623,13007.87551972,36.27686684999935,53332.94327016001 2025-11-22,11:40:25.000,326,11050367,12245,0,1763811624,13007.848574479991,36.26981771999999,53332.950257280005 2025-11-22,11:40:26.000,326,11050333,12125,0,1763811625,13007.841838169996,36.234572070003196,53332.9572444 2025-11-22,11:40:27.000,326,11050320,12245,0,1763811626,13007.848574479991,36.234572070003196,53332.964231519996 2025-11-22,11:40:28.000,326,11050360,12205,0,1763811627,13007.848574479991,36.234572070003196,53332.94327016001 2025-11-22,11:40:29.000,326,11050369,12165,0,1763811628,13007.81489293,36.185228160000406,53333.00615424 2025-11-22,11:40:30.000,326,11050394,12045,0,1763811629,13007.801420309996,36.185228160000406,53332.97121864001 2025-11-22,11:40:31.000,326,11050376,12245,0,1763811630,13007.81489293,36.15703164000297,53332.97820576 2025-11-22,11:40:32.000,326,11050357,12525,0,1763811631,13007.78794768999,36.12883511999826,53332.97121864001 2025-11-22,11:40:33.000,326,11050386,12045,0,1763811632,13007.781211379996,36.09358947000146,53332.99218000001 2025-11-22,11:40:34.000,326,11050398,12205,0,1763811633,13007.761002449995,36.058343820004666,53332.98519288 2025-11-22,11:40:35.000,326,11050338,12085,0,1763811634,13007.74752982999,36.04424555999867,53332.964231519996 2025-11-22,11:40:36.000,326,11050382,12045,0,1763811635,13007.77447507,36.016049040001235,53332.964231519996 2025-11-22,11:40:37.000,326,11050372,12125,0,1763811636,13007.77447507,36.04424555999867,53332.92230880001 2025-11-22,11:40:38.000,326,11050377,12245,0,1763811637,13007.801420309996,36.023098170000594,53332.92929592 2025-11-22,11:40:39.000,326,11050368,12165,0,1763811638,13007.794684,35.99490165000316,53332.93628304 2025-11-22,11:40:40.000,326,11050373,12125,0,1763811639,13007.794684,35.9878525200038,53332.92929592 2025-11-22,11:40:41.000,326,11050381,12125,0,1763811640,13007.80815661999,36.023098170000594,53332.94327016001 2025-11-22,11:40:42.000,326,11050350,12285,0,1763811641,13007.801420309996,36.058343820004666,53332.92929592 2025-11-22,11:40:43.000,326,11050349,12125,0,1763811642,13007.848574479991,36.065392950004025,53332.90833456 2025-11-22,11:40:44.000,326,11050376,12285,0,1763811643,13007.82836554999,36.07949121000274,53332.89436032001 2025-11-22,11:40:45.000,326,11050323,12205,0,1763811644,13007.82836554999,36.065392950004025,53332.94327016001 2025-11-22,11:40:46.000,326,11050421,12365,0,1763811645,13007.82836554999,36.14293338000425,53332.9572444 2025-11-22,11:40:47.000,326,11050406,12245,0,1763811646,13007.781211379996,36.13588425000489,53332.92929592 2025-11-22,11:40:48.000,326,11050348,12405,0,1763811647,13007.75426614,36.17817903000105,53332.91532168 2025-11-22,11:40:49.000,326,11050414,12125,0,1763811648,13007.740793519995,36.17112990000169,53332.94327016001 2025-11-22,11:40:50.000,326,11050347,12205,0,1763811649,13007.73405721,36.192277289999765,53332.93628304 2025-11-22,11:40:51.000,326,11050399,12325,0,1763811650,13007.70711196999,36.199326419999124,53332.91532168 2025-11-22,11:40:52.000,326,11050382,12125,0,1763811651,13007.68690303999,36.21342467999784,53332.901347440005 2025-11-22,11:40:53.000,326,11050357,12205,0,1763811652,13007.68690303999,36.22752294000384,53332.86641184 2025-11-22,11:40:54.000,326,11050336,12125,0,1763811653,13007.64648517999,36.21342467999784,53332.92230880001 2025-11-22,11:40:55.000,326,11050357,12325,0,1763811654,13007.619539939995,36.17112990000169,53332.93628304 2025-11-22,11:40:56.000,326,11050419,12325,0,1763811655,13007.68690303999,36.185228160000406,53332.89436032001 2025-11-22,11:40:57.000,326,11050362,12165,0,1763811656,13007.67343042,36.13588425000489,53332.92929592 2025-11-22,11:40:58.000,326,11050398,12165,0,1763811657,13007.67343042,36.10768773000018,53332.92230880001 2025-11-22,11:40:59.000,326,11050401,12325,0,1763811658,13007.680166729995,36.072442080003384,53332.93628304 2025-11-22,11:41:00.000,326,11050334,12365,0,1763811659,13007.70711196999,36.05129468999803,53332.93628304 2025-11-22,11:41:01.000,326,11050364,12325,0,1763811660,13007.720584589995,35.9878525200038,53332.88038608 2025-11-22,11:41:02.000,326,11050290,12365,0,1763811661,13007.720584589995,35.966705129998445,53332.91532168 2025-11-22,11:41:03.000,326,11050388,12205,0,1763811662,13007.75426614,35.91031209000357,53332.901347440005 2025-11-22,11:41:04.000,326,11050391,12245,0,1763811663,13007.821629239996,35.896213830004854,53332.87339896001 2025-11-22,11:41:05.000,326,11050380,12165,0,1763811664,13007.848574479991,35.846869920002064,53332.81051488 2025-11-22,11:41:06.000,326,11050389,12005,0,1763811665,13007.909201269991,35.825722530003986,53332.8873732 2025-11-22,11:41:07.000,326,11050389,12085,0,1763811666,13007.949619129991,35.85391905000142,53332.89436032001 2025-11-22,11:41:08.000,326,11050380,12085,0,1763811667,13007.949619129991,35.776378620001196,53332.86641184 2025-11-22,11:41:09.000,326,11050338,12245,0,1763811668,13007.936146510001,35.783427750000556,53332.86641184 2025-11-22,11:41:10.000,326,11050398,12165,0,1763811669,13007.922673889996,35.797526009999274,53332.852437600006 2025-11-22,11:41:11.000,326,11050383,12085,0,1763811670,13007.89572865,35.81867340000463,53332.8873732 2025-11-22,11:41:12.000,326,11050379,12325,0,1763811671,13007.841838169996,35.825722530003986,53332.84545048001 2025-11-22,11:41:13.000,326,11050411,12245,0,1763811672,13007.781211379996,35.88211556999886,53332.831476240004 2025-11-22,11:41:14.000,326,11050346,12085,0,1763811673,13007.781211379996,35.95260686999973,53332.817502 2025-11-22,11:41:15.000,326,11050375,12165,0,1763811674,13007.740793519995,35.9878525200038,53332.83846336 2025-11-22,11:41:16.000,326,11050360,12285,0,1763811675,13007.700375659995,36.03014729999995,53332.76859216 2025-11-22,11:41:17.000,326,11050379,12205,0,1763811676,13007.680166729995,36.04424555999867,53332.831476240004 2025-11-22,11:41:18.000,326,11050413,12325,0,1763811677,13007.639748869995,36.065392950004025,53332.83846336 2025-11-22,11:41:19.000,326,11050348,12125,0,1763811678,13007.62627624999,36.10768773000018,53332.81051488 2025-11-22,11:41:20.000,326,11050389,12445,0,1763811679,13007.639748869995,36.14293338000425,53332.831476240004 2025-11-22,11:41:21.000,326,11050338,12285,0,1763811680,13007.64648517999,36.185228160000406,53332.817502 2025-11-22,11:41:22.000,326,11050402,12205,0,1763811681,13007.63301256,36.192277289999765,53332.77557928001 2025-11-22,11:41:23.000,326,11050379,12205,0,1763811682,13007.64648517999,36.22047381000448,53332.831476240004 2025-11-22,11:41:24.000,326,11050369,12125,0,1763811683,13007.65322149,36.248670330001914,53332.83846336 2025-11-22,11:41:25.000,326,11050372,12205,0,1763811684,13007.69363935,36.21342467999784,53332.8873732 2025-11-22,11:41:26.000,326,11050324,12365,0,1763811685,13007.74752982999,36.234572070003196,53332.796540639996 2025-11-22,11:41:27.000,326,11050367,12285,0,1763811686,13007.720584589995,36.206375549998484,53332.83846336 2025-11-22,11:41:28.000,326,11050344,12005,0,1763811687,13007.72732089999,36.199326419999124,53332.84545048001 2025-11-22,11:41:29.000,326,11050397,12125,0,1763811688,13007.72732089999,36.192277289999765,53332.88038608 2025-11-22,11:41:30.000,326,11050386,12125,0,1763811689,13007.77447507,36.21342467999784,53332.83846336 2025-11-22,11:41:31.000,326,11050370,12285,0,1763811690,13007.761002449995,36.21342467999784,53332.82448912001 2025-11-22,11:41:32.000,326,11050401,12125,0,1763811691,13007.77447507,36.16408077000233,53332.852437600006 2025-11-22,11:41:33.000,326,11050368,12285,0,1763811692,13007.78794768999,36.199326419999124,53332.81051488 2025-11-22,11:41:34.000,326,11050420,12085,0,1763811693,13007.77447507,36.14293338000425,53332.81051488 2025-11-22,11:41:35.000,326,11050349,12245,0,1763811694,13007.78794768999,36.07949121000274,53332.831476240004 2025-11-22,11:41:36.000,326,11050362,12125,0,1763811695,13007.77447507,36.07949121000274,53332.78955352 2025-11-22,11:41:37.000,326,11050365,12085,0,1763811696,13007.77447507,36.03719642999931,53332.831476240004 2025-11-22,11:41:38.000,326,11050364,12085,0,1763811697,13007.77447507,35.94555774000037,53332.817502 2025-11-22,11:41:39.000,326,11050384,12085,0,1763811698,13007.78794768999,35.90326296000421,53332.80352776001 2025-11-22,11:41:40.000,326,11050395,12085,0,1763811699,13007.76773875999,35.85391905000142,53332.831476240004 2025-11-22,11:41:41.000,326,11050394,12085,0,1763811700,13007.801420309996,35.839820790002705,53332.782566400005 2025-11-22,11:41:42.000,326,11050346,12285,0,1763811701,13007.794684,35.797526009999274,53332.83846336 2025-11-22,11:41:43.000,326,11050337,12125,0,1763811702,13007.75426614,35.71293644999969,53332.86641184 2025-11-22,11:41:44.000,326,11050353,12365,0,1763811703,13007.80815661999,35.75523123000312,53332.817502 2025-11-22,11:41:45.000,326,11050368,12165,0,1763811704,13007.794684,35.776378620001196,53332.76859216 2025-11-22,11:41:46.000,326,11050371,12245,0,1763811705,13007.781211379996,35.776378620001196,53332.78955352 2025-11-22,11:41:47.000,326,11050376,12245,0,1763811706,13007.78794768999,35.825722530003986,53332.77557928001 2025-11-22,11:41:48.000,326,11050387,12245,0,1763811707,13007.82836554999,35.91031209000357,53332.76859216 2025-11-22,11:41:49.000,326,11050411,12245,0,1763811708,13007.801420309996,35.959655999999086,53332.796540639996 2025-11-22,11:41:50.000,326,11050402,12285,0,1763811709,13007.821629239996,35.98080339000444,53332.81051488 2025-11-22,11:41:51.000,326,11050363,12245,0,1763811710,13007.77447507,36.03719642999931,53332.78955352 2025-11-22,11:41:52.000,326,11050378,12245,0,1763811711,13007.75426614,36.07949121000274,53332.796540639996 2025-11-22,11:41:53.000,326,11050416,12085,0,1763811712,13007.68690303999,36.14998251000361,53332.76160504 2025-11-22,11:41:54.000,326,11050408,12245,0,1763811713,13007.659957799995,36.22752294000384,53332.796540639996 2025-11-22,11:41:55.000,326,11050358,12285,0,1763811714,13007.62627624999,36.29096510999807,53332.77557928001 2025-11-22,11:41:56.000,326,11050391,12125,0,1763811715,13007.599331009995,36.32621076000214,53332.782566400005 2025-11-22,11:41:57.000,326,11050422,12285,0,1763811716,13007.60606731999,36.368505539998296,53332.78955352 2025-11-22,11:41:58.000,326,11050340,12365,0,1763811717,13007.599331009995,36.38260380000429,53332.817502 2025-11-22,11:41:59.000,326,11050389,12405,0,1763811718,13007.558913149995,36.41080032000173,53332.796540639996 2025-11-22,11:42:00.000,326,11050422,12405,0,1763811719,13007.5925947,36.41080032000173,53332.80352776001 2025-11-22,11:42:01.000,326,11050382,11965,0,1763811720,13007.599331009995,36.45309509999788,53332.78955352 2025-11-22,11:42:02.000,326,11050358,12165,0,1763811721,13007.64648517999,36.417849450001086,53332.80352776001 2025-11-22,11:42:03.000,326,11050321,12285,0,1763811722,13007.65322149,36.43899683999916,53332.81051488 2025-11-22,11:42:04.000,326,11050389,12245,0,1763811723,13007.700375659995,36.36145640999894,53332.76859216 2025-11-22,11:42:05.000,326,11050389,12245,0,1763811724,13007.74752982999,36.34030902000086,53332.76160504 2025-11-22,11:42:06.000,326,11050369,12125,0,1763811725,13007.76773875999,36.30506337000406,53332.75461792001 2025-11-22,11:42:07.000,326,11050375,12365,0,1763811726,13007.862047099996,36.21342467999784,53332.76160504 2025-11-22,11:42:08.000,326,11050358,12365,0,1763811727,13007.902464959996,36.206375549998484,53332.75461792001 2025-11-22,11:42:09.000,326,11050362,12365,0,1763811728,13007.976564370001,36.17817903000105,53332.82448912001 2025-11-22,11:42:10.000,326,11050413,12285,0,1763811729,13008.037191160001,36.14998251000361,53332.7476308 2025-11-22,11:42:11.000,326,11050345,12445,0,1763811730,13008.064136399997,36.14998251000361,53332.796540639996 2025-11-22,11:42:12.000,326,11050410,12045,0,1763811731,13008.091081639992,36.09358947000146,53332.76160504 2025-11-22,11:42:13.000,326,11050363,12285,0,1763811732,13008.077609020002,36.10063860000082,53332.85942472 2025-11-22,11:42:14.000,326,11050397,12125,0,1763811733,13008.124763189997,36.00195078000252,53332.84545048001 2025-11-22,11:42:15.000,326,11050375,12325,0,1763811734,13008.118026880002,36.03014729999995,53332.81051488 2025-11-22,11:42:16.000,326,11050375,12245,0,1763811735,13008.104554259997,36.04424555999867,53332.852437600006 2025-11-22,11:42:17.000,326,11050417,12125,0,1763811736,13008.097817950002,36.023098170000594,53332.901347440005 2025-11-22,11:42:18.000,326,11050393,12325,0,1763811737,13008.057400090001,36.05129468999803,53332.82448912001 2025-11-22,11:42:19.000,326,11050405,12125,0,1763811738,13008.050663779992,36.072442080003384,53332.88038608 2025-11-22,11:42:20.000,326,11050394,12165,0,1763811739,13007.990036989991,36.07949121000274,53332.86641184 2025-11-22,11:42:21.000,326,11050416,12205,0,1763811740,13007.949619129991,36.09358947000146,53332.831476240004 2025-11-22,11:42:22.000,326,11050394,12485,0,1763811741,13007.949619129991,36.1217859899989,53332.88038608 2025-11-22,11:42:23.000,326,11050375,12485,0,1763811742,13007.91593758,36.14998251000361,53332.89436032001 2025-11-22,11:42:24.000,326,11050411,12085,0,1763811743,13007.87551972,36.192277289999765,53332.86641184 2025-11-22,11:42:25.000,326,11050387,12165,0,1763811744,13007.85531079,36.234572070003196,53332.87339896001 2025-11-22,11:42:26.000,326,11050424,12365,0,1763811745,13007.801420309996,36.25571946000127,53332.82448912001 2025-11-22,11:42:27.000,326,11050409,12165,0,1763811746,13007.81489293,36.30506337000406,53332.85942472 2025-11-22,11:42:28.000,326,11050403,12205,0,1763811747,13007.74752982999,36.38965293000365,53332.87339896001 2025-11-22,11:42:29.000,326,11050404,12125,0,1763811748,13007.720584589995,36.40375119000237,53332.88038608 2025-11-22,11:42:30.000,326,11050418,12165,0,1763811749,13007.69363935,36.38965293000365,53332.85942472 2025-11-22,11:42:31.000,326,11050398,12165,0,1763811750,13007.69363935,36.424898580000445,53332.8873732 2025-11-22,11:42:32.000,326,11050408,12205,0,1763811751,13007.680166729995,36.45309509999788,53332.84545048001 2025-11-22,11:42:33.000,326,11050449,12165,0,1763811752,13007.64648517999,36.48834075000195,53332.852437600006 2025-11-22,11:42:34.000,326,11050385,12245,0,1763811753,13007.65322149,36.50948814000003,53332.852437600006 2025-11-22,11:42:35.000,326,11050386,12285,0,1763811754,13007.659957799995,36.474242490003235,53332.82448912001 2025-11-22,11:42:36.000,326,11050424,12205,0,1763811755,13007.659957799995,36.43899683999916,53332.84545048001 2025-11-22,11:42:37.000,326,11050432,12245,0,1763811756,13007.69363935,36.467193360003876,53332.90833456 2025-11-22,11:42:38.000,326,11050393,12045,0,1763811757,13007.72732089999,36.44604596999852,53332.86641184 2025-11-22,11:42:39.000,326,11050428,12125,0,1763811758,13007.720584589995,36.431947709999804,53332.817502 2025-11-22,11:42:40.000,326,11050392,12005,0,1763811759,13007.720584589995,36.40375119000237,53332.852437600006 2025-11-22,11:42:41.000,326,11050395,12125,0,1763811760,13007.740793519995,36.368505539998296,53332.88038608 2025-11-22,11:42:42.000,326,11050405,12125,0,1763811761,13007.78794768999,36.34030902000086,53332.82448912001 2025-11-22,11:42:43.000,326,11050389,12085,0,1763811762,13007.794684,36.34030902000086,53332.85942472 2025-11-22,11:42:44.000,326,11050435,12285,0,1763811763,13007.794684,36.3332598900015,53332.82448912001 2025-11-22,11:42:45.000,326,11050370,12125,0,1763811764,13007.81489293,36.26981771999999,53332.831476240004 2025-11-22,11:42:46.000,326,11050411,12005,0,1763811765,13007.82836554999,36.26981771999999,53332.83846336 2025-11-22,11:42:47.000,326,11050384,12205,0,1763811766,13007.862047099996,36.26276859000063,53332.817502 2025-11-22,11:42:48.000,326,11050370,12325,0,1763811767,13007.862047099996,36.241621200002555,53332.80352776001 2025-11-22,11:42:49.000,326,11050379,12125,0,1763811768,13007.83510186,36.241621200002555,53332.80352776001 2025-11-22,11:42:50.000,326,11050385,12245,0,1763811769,13007.82836554999,36.26276859000063,53332.831476240004 2025-11-22,11:42:51.000,326,11050405,12045,0,1763811770,13007.841838169996,36.241621200002555,53332.852437600006 2025-11-22,11:42:52.000,326,11050385,12125,0,1763811771,13007.80815661999,36.30506337000406,53332.78955352 2025-11-22,11:42:53.000,326,11050393,12205,0,1763811772,13007.841838169996,36.34735815000022,53332.81051488 2025-11-22,11:42:54.000,326,11050355,12165,0,1763811773,13007.821629239996,36.31211250000342,53332.82448912001 2025-11-22,11:42:55.000,326,11050374,12125,0,1763811774,13007.848574479991,36.34030902000086,53332.84545048001 2025-11-22,11:42:56.000,326,11050391,12045,0,1763811775,13007.882256029996,36.368505539998296,53332.80352776001 2025-11-22,11:42:57.000,326,11050400,12205,0,1763811776,13007.91593758,36.36145640999894,53332.82448912001 2025-11-22,11:42:58.000,326,11050384,12245,0,1763811777,13007.922673889996,36.368505539998296,53332.83846336 2025-11-22,11:42:59.000,326,11050406,12005,0,1763811778,13007.963091749996,36.375554669997655,53332.817502 2025-11-22,11:43:00.000,326,11050358,12165,0,1763811779,13007.983300679996,36.38965293000365,53332.85942472 2025-11-22,11:43:01.000,326,11050394,12045,0,1763811780,13008.003509609996,36.34735815000022,53332.817502 2025-11-22,11:43:02.000,326,11050372,12165,0,1763811781,13007.996773300001,36.32621076000214,53332.81051488 2025-11-22,11:43:03.000,326,11050373,12365,0,1763811782,13008.016982230001,36.298014240004704,53332.85942472 2025-11-22,11:43:04.000,326,11050314,12445,0,1763811783,13008.050663779992,36.234572070003196,53332.85942472 2025-11-22,11:43:05.000,326,11050369,12005,0,1763811784,13008.070872709992,36.185228160000406,53332.85942472 2025-11-22,11:43:06.000,326,11050397,12125,0,1763811785,13008.131499499992,36.14293338000425,53332.91532168 2025-11-22,11:43:07.000,326,11050383,12165,0,1763811786,13008.144972119997,36.09358947000146,53332.89436032001 2025-11-22,11:43:08.000,326,11050405,12485,0,1763811787,13008.144972119997,36.072442080003384,53332.8873732 2025-11-22,11:43:09.000,326,11050374,12445,0,1763811788,13008.165181049997,36.03719642999931,53332.8873732 2025-11-22,11:43:10.000,326,11050379,12285,0,1763811789,13008.171917359992,36.03719642999931,53332.86641184 2025-11-22,11:43:11.000,326,11050405,12085,0,1763811790,13008.131499499992,36.016049040001235,53332.852437600006 2025-11-22,11:43:12.000,326,11050337,12085,0,1763811791,13008.165181049997,36.03014729999995,53332.86641184 2025-11-22,11:43:13.000,326,11050396,12245,0,1763811792,13008.192126289992,36.03014729999995,53332.8873732 2025-11-22,11:43:14.000,326,11050402,12205,0,1763811793,13008.165181049997,36.008999910001876,53332.92230880001 2025-11-22,11:43:15.000,326,11050392,12205,0,1763811794,13008.104554259997,36.016049040001235,53332.90833456 2025-11-22,11:43:16.000,326,11050375,12365,0,1763811795,13008.077609020002,36.008999910001876,53332.93628304 2025-11-22,11:43:17.000,326,11050359,12325,0,1763811796,13008.057400090001,36.03719642999931,53332.86641184 2025-11-22,11:43:18.000,326,11050395,12205,0,1763811797,13008.077609020002,36.03014729999995,53332.91532168 2025-11-22,11:43:19.000,326,11050388,12125,0,1763811798,13008.043927469997,36.03014729999995,53332.85942472 2025-11-22,11:43:20.000,326,11050362,12325,0,1763811799,13008.037191160001,36.016049040001235,53332.91532168 2025-11-22,11:43:21.000,326,11050330,12325,0,1763811800,13008.010245919992,35.93850861000101,53332.90833456 2025-11-22,11:43:22.000,326,11050425,12205,0,1763811801,13007.976564370001,35.896213830004854,53332.87339896001 2025-11-22,11:43:23.000,326,11050319,12325,0,1763811802,13007.969828059991,35.839820790002705,53332.86641184 2025-11-22,11:43:24.000,326,11050363,12405,0,1763811803,13007.922673889996,35.797526009999274,53332.92230880001 2025-11-22,11:43:25.000,326,11050314,12445,0,1763811804,13007.929410199991,35.776378620001196,53332.92929592 2025-11-22,11:43:26.000,326,11050359,12325,0,1763811805,13007.922673889996,35.776378620001196,53332.91532168 2025-11-22,11:43:27.000,326,11050414,12645,0,1763811806,13007.83510186,35.7411329700044,53332.87339896001 2025-11-22,11:43:28.000,326,11050393,12085,0,1763811807,13007.821629239996,35.734083839997766,53332.84545048001 2025-11-22,11:43:29.000,326,11050394,12485,0,1763811808,13007.794684,35.7411329700044,53332.85942472 2025-11-22,11:43:30.000,326,11050321,12085,0,1763811809,13007.761002449995,35.67769080000289,53332.83846336 2025-11-22,11:43:31.000,326,11050378,12245,0,1763811810,13007.69363935,35.70588732000033,53332.817502 2025-11-22,11:43:32.000,326,11050404,12045,0,1763811811,13007.64648517999,35.71998557999905,53332.817502 2025-11-22,11:43:33.000,326,11050337,12125,0,1763811812,13007.659957799995,35.7411329700044,53332.852437600006 2025-11-22,11:43:34.000,326,11050333,12045,0,1763811813,13007.579122079995,35.80457513999863,53332.82448912001 2025-11-22,11:43:35.000,326,11050269,12165,0,1763811814,13007.61280363,35.839820790002705,53332.85942472 2025-11-22,11:43:36.000,326,11050354,12125,0,1763811815,13007.63301256,35.91031209000357,53332.88038608 2025-11-22,11:43:37.000,326,11050389,12325,0,1763811816,13007.62627624999,35.95260686999973,53332.81051488 2025-11-22,11:43:38.000,326,11050381,12445,0,1763811817,13007.64648517999,36.00195078000252,53332.84545048001 2025-11-22,11:43:39.000,326,11050357,12285,0,1763811818,13007.659957799995,36.065392950004025,53332.852437600006 2025-11-22,11:43:40.000,326,11050363,12325,0,1763811819,13007.70711196999,36.10768773000018,53332.831476240004 2025-11-22,11:43:41.000,326,11050291,12045,0,1763811820,13007.74752982999,36.16408077000233,53332.86641184 2025-11-22,11:43:42.000,326,11050355,12165,0,1763811821,13007.794684,36.22752294000384,53332.84545048001 2025-11-22,11:43:43.000,326,11050329,12325,0,1763811822,13007.83510186,36.26276859000063,53332.86641184 2025-11-22,11:43:44.000,326,11050359,11925,0,1763811823,13007.841838169996,36.298014240004704,53332.852437600006 2025-11-22,11:43:45.000,326,11050309,12325,0,1763811824,13007.89572865,36.26981771999999,53332.8873732 2025-11-22,11:43:46.000,326,11050337,12205,0,1763811825,13007.929410199991,36.27686684999935,53332.83846336 2025-11-22,11:43:47.000,326,11050347,12285,0,1763811826,13007.976564370001,36.26276859000063,53332.84545048001 2025-11-22,11:43:48.000,326,11050369,12045,0,1763811827,13007.976564370001,36.26276859000063,53332.88038608 2025-11-22,11:43:49.000,326,11050369,12365,0,1763811828,13007.996773300001,36.21342467999784,53332.84545048001 2025-11-22,11:43:50.000,326,11050383,12325,0,1763811829,13008.003509609996,36.199326419999124,53332.91532168 2025-11-22,11:43:51.000,326,11050381,12245,0,1763811830,13007.983300679996,36.17817903000105,53332.85942472 2025-11-22,11:43:52.000,326,11050345,12125,0,1763811831,13007.963091749996,36.12883511999826,53332.89436032001 2025-11-22,11:43:53.000,326,11050319,12205,0,1763811832,13007.956355440001,36.07949121000274,53332.901347440005 2025-11-22,11:43:54.000,326,11050353,12205,0,1763811833,13007.902464959996,36.03014729999995,53332.89436032001 2025-11-22,11:43:55.000,326,11050340,12045,0,1763811834,13007.848574479991,36.016049040001235,53332.86641184 2025-11-22,11:43:56.000,326,11050343,12085,0,1763811835,13007.868783409991,35.95260686999973,53332.90833456 2025-11-22,11:43:57.000,326,11050322,12165,0,1763811836,13007.83510186,35.86801731000014,53332.88038608 2025-11-22,11:43:58.000,326,11050349,12285,0,1763811837,13007.841838169996,35.81867340000463,53332.8873732 2025-11-22,11:43:59.000,326,11050364,11965,0,1763811838,13007.794684,35.797526009999274,53332.92230880001 2025-11-22,11:44:00.000,326,11050306,12205,0,1763811839,13007.781211379996,35.72703470999841,53332.92230880001 2025-11-22,11:44:01.000,326,11050298,12445,0,1763811840,13007.78794768999,35.64244514999882,53332.90833456 2025-11-22,11:44:02.000,326,11050330,12325,0,1763811841,13007.76773875999,35.57195384999795,53332.901347440005 2025-11-22,11:44:03.000,326,11050347,12365,0,1763811842,13007.761002449995,35.5296590700018,53332.88038608 2025-11-22,11:44:04.000,326,11050335,12245,0,1763811843,13007.76773875999,35.49441341999773,53332.901347440005 2025-11-22,11:44:05.000,326,11050349,12125,0,1763811844,13007.76773875999,35.430971250003495,53332.85942472 2025-11-22,11:44:06.000,326,11050351,12045,0,1763811845,13007.74752982999,35.40982385999814,53332.89436032001 2025-11-22,11:44:07.000,326,11050356,12325,0,1763811846,13007.75426614,35.39572559999942,53332.88038608 2025-11-22,11:44:08.000,326,11050354,12165,0,1763811847,13007.781211379996,35.39572559999942,53332.85942472 2025-11-22,11:44:09.000,326,11050412,12005,0,1763811848,13007.77447507,35.325234299998556,53332.84545048001 2025-11-22,11:44:10.000,326,11050367,12205,0,1763811849,13007.83510186,35.31113603999984,53332.852437600006 2025-11-22,11:44:11.000,326,11050416,12325,0,1763811850,13007.78794768999,35.30408691000048,53332.82448912001 2025-11-22,11:44:12.000,326,11050403,12365,0,1763811851,13007.794684,35.28998865000176,53332.82448912001 2025-11-22,11:44:13.000,326,11050422,12485,0,1763811852,13007.761002449995,35.3181851699992,53332.8873732 2025-11-22,11:44:14.000,326,11050394,12205,0,1763811853,13007.74752982999,35.2829395200024,53332.831476240004 2025-11-22,11:44:15.000,326,11050389,12445,0,1763811854,13007.72732089999,35.33933256000455,53332.85942472 2025-11-22,11:44:16.000,326,11050392,12405,0,1763811855,13007.68690303999,35.388676470000064,53332.782566400005 2025-11-22,11:44:17.000,326,11050365,12125,0,1763811856,13007.63301256,35.381627340000705,53332.78955352 2025-11-22,11:44:18.000,326,11050376,12245,0,1763811857,13007.558913149995,35.40277472999878,53332.81051488 2025-11-22,11:44:19.000,326,11050397,12405,0,1763811858,13007.478077429994,35.430971250003495,53332.76160504 2025-11-22,11:44:20.000,326,11050408,12205,0,1763811859,13007.410714329999,35.46621690000029,53332.75461792001 2025-11-22,11:44:21.000,326,11050381,12085,0,1763811860,13007.336614919994,35.46621690000029,53332.76859216 2025-11-22,11:44:22.000,326,11050362,12365,0,1763811861,13007.296197059994,35.50146255000436,53332.782566400005 2025-11-22,11:44:23.000,326,11050392,11885,0,1763811862,13007.215361339993,35.52260994000244,53332.76160504 2025-11-22,11:44:24.000,326,11050416,12165,0,1763811863,13007.195152409993,35.57195384999795,53332.74064368 2025-11-22,11:44:25.000,326,11050413,11965,0,1763811864,13007.147998239998,35.550806459999876,53332.74064368 2025-11-22,11:44:26.000,326,11050375,12245,0,1763811865,13007.100844070002,35.57900298000459,53332.72666944001 2025-11-22,11:44:27.000,326,11050389,12165,0,1763811866,13007.060426210002,35.607199500002025,53332.71968232 2025-11-22,11:44:28.000,326,11050385,12325,0,1763811867,13007.026744659997,35.607199500002025,53332.71968232 2025-11-22,11:44:29.000,326,11050351,12125,0,1763811868,13006.979590490002,35.63539601999946,53332.67077248 2025-11-22,11:44:30.000,326,11050376,12205,0,1763811869,13007.020008350002,35.64244514999882,53332.69872096 2025-11-22,11:44:31.000,326,11050371,12045,0,1763811870,13006.999799420002,35.6283468900001,53332.67775960001 2025-11-22,11:44:32.000,326,11050399,12125,0,1763811871,13006.979590490002,35.64244514999882,53332.62186264 2025-11-22,11:44:33.000,326,11050385,12125,0,1763811872,13006.979590490002,35.62129776000074,53332.69173384 2025-11-22,11:44:34.000,326,11050380,12285,0,1763811873,13006.986326799997,35.600150370002666,53332.628849759996 2025-11-22,11:44:35.000,326,11050400,12205,0,1763811874,13007.013272039992,35.63539601999946,53332.57993992 2025-11-22,11:44:36.000,326,11050385,12005,0,1763811875,13007.026744659997,35.57900298000459,53332.59391416 2025-11-22,11:44:37.000,326,11050367,12125,0,1763811876,13007.033480969993,35.57900298000459,53332.614875520005 2025-11-22,11:44:38.000,326,11050376,12405,0,1763811877,13007.033480969993,35.550806459999876,53332.58692704001 2025-11-22,11:44:39.000,326,11050393,12245,0,1763811878,13007.073898829993,35.58605211000395,53332.59391416 2025-11-22,11:44:40.000,326,11050433,12165,0,1763811879,13007.053689899993,35.58605211000395,53332.60788840001 2025-11-22,11:44:41.000,326,11050421,12285,0,1763811880,13007.046953589997,35.54375733000052,53332.59391416 2025-11-22,11:44:42.000,326,11050429,12165,0,1763811881,13007.006535729997,35.58605211000395,53332.57993992 2025-11-22,11:44:43.000,326,11050333,12285,0,1763811882,13007.040217280002,35.6283468900001,53332.58692704001 2025-11-22,11:44:44.000,326,11050432,12285,0,1763811883,13007.040217280002,35.663592540004174,53332.5729528 2025-11-22,11:44:45.000,326,11050395,12125,0,1763811884,13006.972854179992,35.67064167000353,53332.53801720001 2025-11-22,11:44:46.000,326,11050366,12245,0,1763811885,13007.053689899993,35.776378620001196,53332.55199144 2025-11-22,11:44:47.000,326,11050377,12205,0,1763811886,13006.999799420002,35.71293644999969,53332.565965680005 2025-11-22,11:44:48.000,326,11050400,12165,0,1763811887,13007.013272039992,35.71998557999905,53332.54500432 2025-11-22,11:44:49.000,326,11050352,12445,0,1763811888,13007.033480969993,35.72703470999841,53332.53801720001 2025-11-22,11:44:50.000,326,11050394,12245,0,1763811889,13007.013272039992,35.734083839997766,53332.5030816 2025-11-22,11:44:51.000,326,11050360,12285,0,1763811890,13006.999799420002,35.734083839997766,53332.517055840006 2025-11-22,11:44:52.000,326,11050386,12205,0,1763811891,13007.067162519998,35.74818210000376,53332.51006872001 2025-11-22,11:44:53.000,326,11050416,11965,0,1763811892,13007.107580379998,35.69883819000097,53332.5030816 2025-11-22,11:44:54.000,326,11050403,11965,0,1763811893,13007.094107759993,35.68473993000225,53332.5030816 2025-11-22,11:44:55.000,326,11050418,12365,0,1763811894,13007.161470859988,35.6283468900001,53332.52404296 2025-11-22,11:44:56.000,326,11050407,12285,0,1763811895,13007.141261930003,35.64244514999882,53332.48910736001 2025-11-22,11:44:57.000,326,11050388,12165,0,1763811896,13007.181679789988,35.57900298000459,53332.53103008 2025-11-22,11:44:58.000,326,11050402,12285,0,1763811897,13007.195152409993,35.557855589999235,53332.53103008 2025-11-22,11:44:59.000,326,11050356,12005,0,1763811898,13007.235570269993,35.50851168000372,53332.48910736001 2025-11-22,11:45:00.000,326,11050397,12285,0,1763811899,13007.195152409993,35.5296590700018,53332.496094480004 2025-11-22,11:45:01.000,326,11050333,12285,0,1763811900,13007.188416099998,35.51556081000308,53332.55897856001 2025-11-22,11:45:02.000,326,11050426,12125,0,1763811901,13007.188416099998,35.50851168000372,53332.51006872001 2025-11-22,11:45:03.000,326,11050384,12525,0,1763811902,13007.174943479993,35.550806459999876,53332.54500432 2025-11-22,11:45:04.000,326,11050362,12205,0,1763811903,13007.107580379998,35.564904719998594,53332.517055840006 2025-11-22,11:45:05.000,326,11050394,12165,0,1763811904,13007.094107759993,35.600150370002666,53332.52404296 2025-11-22,11:45:06.000,326,11050362,12325,0,1763811905,13007.107580379998,35.69883819000097,53332.51006872001 2025-11-22,11:45:07.000,326,11050319,12165,0,1763811906,13007.026744659997,35.7411329700044,53332.461158879996 2025-11-22,11:45:08.000,326,11050316,12125,0,1763811907,13007.026744659997,35.76228036000248,53332.46814600001 2025-11-22,11:45:09.000,326,11050346,12365,0,1763811908,13007.033480969993,35.832771660003345,53332.517055840006 2025-11-22,11:45:10.000,326,11050347,12285,0,1763811909,13006.993063109992,35.8750664399995,53332.53801720001 2025-11-22,11:45:11.000,326,11050374,12285,0,1763811910,13006.952645249992,35.90326296000421,53332.517055840006 2025-11-22,11:45:12.000,326,11050311,12325,0,1763811911,13006.972854179992,35.88211556999886,53332.48212024 2025-11-22,11:45:13.000,326,11050377,12005,0,1763811912,13006.986326799997,35.93850861000101,53332.496094480004 2025-11-22,11:45:14.000,326,11050330,12325,0,1763811913,13007.006535729997,35.92441035000229,53332.5030816 2025-11-22,11:45:15.000,326,11050402,12365,0,1763811914,13006.999799420002,35.94555774000037,53332.496094480004 2025-11-22,11:45:16.000,326,11050351,12205,0,1763811915,13006.979590490002,35.95260686999973,53332.5030816 2025-11-22,11:45:17.000,326,11050364,12245,0,1763811916,13006.986326799997,35.95260686999973,53332.40526192 2025-11-22,11:45:18.000,326,11050350,12085,0,1763811917,13006.959381560002,35.98080339000444,53332.45417176 2025-11-22,11:45:19.000,326,11050346,12165,0,1763811918,13006.959381560002,35.99490165000316,53332.447184640005 2025-11-22,11:45:20.000,326,11050389,12365,0,1763811919,13006.972854179992,36.016049040001235,53332.44019752001 2025-11-22,11:45:21.000,326,11050363,12125,0,1763811920,13006.959381560002,36.05129468999803,53332.461158879996 2025-11-22,11:45:22.000,326,11050379,12565,0,1763811921,13006.925700009997,36.04424555999867,53332.4332104 2025-11-22,11:45:23.000,326,11050322,12165,0,1763811922,13006.925700009997,36.09358947000146,53332.447184640005 2025-11-22,11:45:24.000,326,11050317,12285,0,1763811923,13006.945908939997,36.12883511999826,53332.398274800005 2025-11-22,11:45:25.000,326,11050393,12325,0,1763811924,13006.945908939997,36.14293338000425,53332.44019752001 2025-11-22,11:45:26.000,326,11050371,12165,0,1763811925,13006.966117869997,36.16408077000233,53332.44019752001 2025-11-22,11:45:27.000,326,11050371,12205,0,1763811926,13006.952645249992,36.241621200002555,53332.45417176 2025-11-22,11:45:28.000,326,11050405,12245,0,1763811927,13006.959381560002,36.25571946000127,53332.41224904 2025-11-22,11:45:29.000,326,11050381,12285,0,1763811928,13006.972854179992,36.28391597999871,53332.41923616001 2025-11-22,11:45:30.000,326,11050359,12125,0,1763811929,13007.006535729997,36.298014240004704,53332.461158879996 2025-11-22,11:45:31.000,326,11050349,12445,0,1763811930,13007.006535729997,36.31211250000342,53332.40526192 2025-11-22,11:45:32.000,326,11050379,12205,0,1763811931,13007.020008350002,36.31916163000278,53332.461158879996 2025-11-22,11:45:33.000,326,11050367,12285,0,1763811932,13007.060426210002,36.31211250000342,53332.44019752001 2025-11-22,11:45:34.000,326,11050391,12365,0,1763811933,13007.134525619993,36.30506337000406,53332.45417176 2025-11-22,11:45:35.000,326,11050358,12325,0,1763811934,13007.080635140002,36.298014240004704,53332.42622328 2025-11-22,11:45:36.000,326,11050366,12325,0,1763811935,13007.154734549993,36.29096510999807,53332.4332104 2025-11-22,11:45:37.000,326,11050378,12285,0,1763811936,13007.100844070002,36.241621200002555,53332.398274800005 2025-11-22,11:45:38.000,326,11050348,12245,0,1763811937,13007.181679789988,36.21342467999784,53332.35635208 2025-11-22,11:45:39.000,326,11050402,12125,0,1763811938,13007.181679789988,36.22047381000448,53332.41923616001 2025-11-22,11:45:40.000,326,11050415,12285,0,1763811939,13007.255779199993,36.185228160000406,53332.398274800005 2025-11-22,11:45:41.000,326,11050341,12165,0,1763811940,13007.201888719988,36.17112990000169,53332.447184640005 2025-11-22,11:45:42.000,326,11050315,12365,0,1763811941,13007.195152409993,36.192277289999765,53332.45417176 2025-11-22,11:45:43.000,326,11050408,12165,0,1763811942,13007.195152409993,36.206375549998484,53332.42622328 2025-11-22,11:45:44.000,326,11050332,12205,0,1763811943,13007.195152409993,36.21342467999784,53332.38430056 2025-11-22,11:45:45.000,326,11050373,12365,0,1763811944,13007.235570269993,36.199326419999124,53332.46814600001 2025-11-22,11:45:46.000,326,11050350,12365,0,1763811945,13007.201888719988,36.22752294000384,53332.46814600001 2025-11-22,11:45:47.000,326,11050346,12285,0,1763811946,13007.168207169998,36.27686684999935,53332.44019752001 2025-11-22,11:45:48.000,326,11050329,12325,0,1763811947,13007.154734549993,36.298014240004704,53332.41224904 2025-11-22,11:45:49.000,326,11050386,12165,0,1763811948,13007.168207169998,36.29096510999807,53332.44019752001 2025-11-22,11:45:50.000,326,11050390,12485,0,1763811949,13007.134525619993,36.28391597999871,53332.44019752001 2025-11-22,11:45:51.000,326,11050368,12525,0,1763811950,13007.134525619993,36.32621076000214,53332.45417176 2025-11-22,11:45:52.000,326,11050341,12325,0,1763811951,13007.154734549993,36.35440727999958,53332.447184640005 2025-11-22,11:45:53.000,326,11050331,12165,0,1763811952,13007.174943479993,36.375554669997655,53332.47513312 2025-11-22,11:45:54.000,326,11050365,12125,0,1763811953,13007.188416099998,36.35440727999958,53332.496094480004 2025-11-22,11:45:55.000,326,11050361,12325,0,1763811954,13007.228833959998,36.38965293000365,53332.53103008 2025-11-22,11:45:56.000,326,11050383,12245,0,1763811955,13007.228833959998,36.368505539998296,53332.48910736001 2025-11-22,11:45:57.000,326,11050380,12125,0,1763811956,13007.222097649988,36.36145640999894,53332.51006872001 2025-11-22,11:45:58.000,326,11050391,12485,0,1763811957,13007.289460749998,36.38260380000429,53332.44019752001 2025-11-22,11:45:59.000,326,11050383,12005,0,1763811958,13007.329878609999,36.34735815000022,53332.45417176 2025-11-22,11:46:00.000,326,11050382,12325,0,1763811959,13007.363560159989,36.34030902000086,53332.47513312 2025-11-22,11:46:01.000,326,11050365,12205,0,1763811960,13007.417450639994,36.30506337000406,53332.41923616001 2025-11-22,11:46:02.000,326,11050344,12085,0,1763811961,13007.46460480999,36.3332598900015,53332.46814600001 2025-11-22,11:46:03.000,326,11050371,12365,0,1763811962,13007.51175898,36.298014240004704,53332.496094480004 2025-11-22,11:46:04.000,326,11050373,12125,0,1763811963,13007.51175898,36.30506337000406,53332.51006872001 2025-11-22,11:46:05.000,326,11050387,12205,0,1763811964,13007.52523159999,36.3332598900015,53332.54500432 2025-11-22,11:46:06.000,326,11050358,12405,0,1763811965,13007.57238577,36.34735815000022,53332.5030816 2025-11-22,11:46:07.000,326,11050364,12205,0,1763811966,13007.498286359994,36.34030902000086,53332.5030816 2025-11-22,11:46:08.000,326,11050389,12165,0,1763811967,13007.478077429994,36.417849450001086,53332.53801720001 2025-11-22,11:46:09.000,326,11050355,12165,0,1763811968,13007.52523159999,36.424898580000445,53332.57993992 2025-11-22,11:46:10.000,326,11050387,12125,0,1763811969,13007.498286359994,36.474242490003235,53332.55199144 2025-11-22,11:46:11.000,326,11050366,12205,0,1763811970,13007.50502266999,36.49538988000131,53332.52404296 2025-11-22,11:46:12.000,326,11050358,12245,0,1763811971,13007.54544052999,36.55178292000346,53332.5729528 2025-11-22,11:46:13.000,326,11050342,12285,0,1763811972,13007.47134112,36.594077699999616,53332.55897856001 2025-11-22,11:46:14.000,326,11050408,12325,0,1763811973,13007.53196791,36.58702857000026,53332.55199144 2025-11-22,11:46:15.000,326,11050315,12085,0,1763811974,13007.53196791,36.62932335000369,53332.565965680005 2025-11-22,11:46:16.000,326,11050389,12285,0,1763811975,13007.52523159999,36.62932335000369,53332.57993992 2025-11-22,11:46:17.000,326,11050367,12045,0,1763811976,13007.54544052999,36.594077699999616,53332.60788840001 2025-11-22,11:46:18.000,326,11050373,12405,0,1763811977,13007.5925947,36.594077699999616,53332.59391416 2025-11-22,11:46:19.000,326,11050371,12205,0,1763811978,13007.64648517999,36.5799794400009,53332.60788840001 2025-11-22,11:46:20.000,326,11050389,12285,0,1763811979,13007.66669410999,36.56588118000218,53332.62186264 2025-11-22,11:46:21.000,326,11050390,12245,0,1763811980,13007.67343042,36.50243901000067,53332.60090128 2025-11-22,11:46:22.000,326,11050384,12205,0,1763811981,13007.74752982999,36.44604596999852,53332.60788840001 2025-11-22,11:46:23.000,326,11050405,11965,0,1763811982,13007.761002449995,36.41080032000173,53332.58692704001 2025-11-22,11:46:24.000,326,11050335,12165,0,1763811983,13007.794684,36.38260380000429,53332.642824 2025-11-22,11:46:25.000,326,11050343,12365,0,1763811984,13007.794684,36.31211250000342,53332.628849759996 2025-11-22,11:46:26.000,326,11050387,12045,0,1763811985,13007.801420309996,36.30506337000406,53332.614875520005 2025-11-22,11:46:27.000,326,11050382,12245,0,1763811986,13007.794684,36.248670330001914,53332.59391416 2025-11-22,11:46:28.000,326,11050354,12205,0,1763811987,13007.821629239996,36.17817903000105,53332.58692704001 2025-11-22,11:46:29.000,326,11050376,12365,0,1763811988,13007.801420309996,36.199326419999124,53332.642824 2025-11-22,11:46:30.000,326,11050356,12365,0,1763811989,13007.801420309996,36.15703164000297,53332.60788840001 2025-11-22,11:46:31.000,326,11050404,12325,0,1763811990,13007.83510186,36.10768773000018,53332.63583688001 2025-11-22,11:46:32.000,326,11050378,12245,0,1763811991,13007.85531079,36.10063860000082,53332.642824 2025-11-22,11:46:33.000,326,11050402,12165,0,1763811992,13007.801420309996,36.1217859899989,53332.628849759996 2025-11-22,11:46:34.000,326,11050412,12085,0,1763811993,13007.801420309996,36.09358947000146,53332.60788840001 2025-11-22,11:46:35.000,326,11050386,12045,0,1763811994,13007.78794768999,36.07949121000274,53332.628849759996 2025-11-22,11:46:36.000,326,11050371,12405,0,1763811995,13007.76773875999,36.15703164000297,53332.642824 2025-11-22,11:46:37.000,326,11050353,12205,0,1763811996,13007.75426614,36.15703164000297,53332.628849759996 2025-11-22,11:46:38.000,326,11050393,12205,0,1763811997,13007.74752982999,36.16408077000233,53332.64981112 2025-11-22,11:46:39.000,326,11050349,12165,0,1763811998,13007.74752982999,36.26276859000063,53332.65679824001 2025-11-22,11:46:40.000,326,11050359,12205,0,1763811999,13007.74752982999,36.29096510999807,53332.65679824001 2025-11-22,11:46:41.000,326,11050409,12205,0,1763812000,13007.77447507,36.32621076000214,53332.69173384 2025-11-22,11:46:42.000,326,11050391,12285,0,1763812001,13007.76773875999,36.36145640999894,53332.67775960001 2025-11-22,11:46:43.000,326,11050363,12325,0,1763812002,13007.74752982999,36.40375119000237,53332.70570808001 2025-11-22,11:46:44.000,326,11050378,12285,0,1763812003,13007.74752982999,36.431947709999804,53332.67775960001 2025-11-22,11:46:45.000,326,11050345,12165,0,1763812004,13007.74752982999,36.424898580000445,53332.67077248 2025-11-22,11:46:46.000,326,11050400,12205,0,1763812005,13007.781211379996,36.44604596999852,53332.67775960001 2025-11-22,11:46:47.000,326,11050386,12325,0,1763812006,13007.794684,36.45309509999788,53332.71968232 2025-11-22,11:46:48.000,326,11050355,12245,0,1763812007,13007.81489293,36.40375119000237,53332.71968232 2025-11-22,11:46:49.000,326,11050385,12125,0,1763812008,13007.80815661999,36.40375119000237,53332.63583688001 2025-11-22,11:46:50.000,326,11050346,12165,0,1763812009,13007.82836554999,36.35440727999958,53332.69872096 2025-11-22,11:46:51.000,326,11050401,12285,0,1763812010,13007.87551972,36.31916163000278,53332.70570808001 2025-11-22,11:46:52.000,326,11050396,12365,0,1763812011,13007.862047099996,36.26276859000063,53332.69872096 2025-11-22,11:46:53.000,326,11050371,12245,0,1763812012,13007.888992339991,36.206375549998484,53332.72666944001 2025-11-22,11:46:54.000,326,11050349,12405,0,1763812013,13007.888992339991,36.15703164000297,53332.65679824001 2025-11-22,11:46:55.000,326,11050359,12245,0,1763812014,13007.909201269991,36.10063860000082,53332.74064368 2025-11-22,11:46:56.000,326,11050381,12165,0,1763812015,13007.862047099996,36.03014729999995,53332.64981112 2025-11-22,11:46:57.000,326,11050365,12205,0,1763812016,13007.868783409991,35.99490165000316,53332.74064368 2025-11-22,11:46:58.000,326,11050343,12205,0,1763812017,13007.888992339991,35.95260686999973,53332.74064368 2025-11-22,11:46:59.000,326,11050394,12325,0,1763812018,13007.888992339991,35.91031209000357,53332.70570808001 2025-11-22,11:47:00.000,326,11050370,12125,0,1763812019,13007.888992339991,35.91031209000357,53332.71968232 2025-11-22,11:47:01.000,326,11050402,12325,0,1763812020,13007.841838169996,35.86801731000014,53332.67077248 2025-11-22,11:47:02.000,326,11050326,12245,0,1763812021,13007.868783409991,35.88211556999886,53332.7126952 2025-11-22,11:47:03.000,326,11050361,12245,0,1763812022,13007.868783409991,35.90326296000421,53332.7126952 2025-11-22,11:47:04.000,326,11050388,12245,0,1763812023,13007.87551972,35.88211556999886,53332.71968232 2025-11-22,11:47:05.000,326,11050385,11965,0,1763812024,13007.888992339991,35.90326296000421,53332.72666944001 2025-11-22,11:47:06.000,326,11050354,12285,0,1763812025,13007.91593758,35.959655999999086,53332.69173384 2025-11-22,11:47:07.000,326,11050360,12245,0,1763812026,13007.91593758,35.95260686999973,53332.70570808001 2025-11-22,11:47:08.000,326,11050397,11965,0,1763812027,13007.929410199991,35.973754259997804,53332.71968232 2025-11-22,11:47:09.000,326,11050358,12205,0,1763812028,13007.936146510001,36.00195078000252,53332.69173384 2025-11-22,11:47:10.000,326,11050498,12485,0,1763812029,13007.963091749996,36.05129468999803,53332.7476308 2025-11-22,11:47:11.000,326,11050405,12085,0,1763812030,13007.969828059991,36.07949121000274,53332.75461792001 2025-11-22,11:47:12.000,326,11050401,12325,0,1763812031,13007.996773300001,36.14293338000425,53332.78955352 2025-11-22,11:47:13.000,326,11050380,12205,0,1763812032,13008.030454849992,36.15703164000297,53332.81051488 2025-11-22,11:47:14.000,326,11050383,12245,0,1763812033,13008.016982230001,36.185228160000406,53332.796540639996 2025-11-22,11:47:15.000,326,11050355,12485,0,1763812034,13007.983300679996,36.206375549998484,53332.831476240004 2025-11-22,11:47:16.000,326,11050422,12325,0,1763812035,13008.016982230001,36.22047381000448,53332.80352776001 2025-11-22,11:47:17.000,326,11050401,12365,0,1763812036,13008.003509609996,36.22047381000448,53332.81051488 2025-11-22,11:47:18.000,326,11050373,12125,0,1763812037,13008.010245919992,36.206375549998484,53332.86641184 2025-11-22,11:47:19.000,326,11050368,12405,0,1763812038,13008.023718539996,36.22047381000448,53332.796540639996 2025-11-22,11:47:20.000,326,11050357,12325,0,1763812039,13008.043927469997,36.21342467999784,53332.87339896001 2025-11-22,11:47:21.000,326,11050388,12125,0,1763812040,13008.003509609996,36.206375549998484,53332.84545048001 2025-11-22,11:47:22.000,326,11050367,12325,0,1763812041,13008.010245919992,36.16408077000233,53332.87339896001 2025-11-22,11:47:23.000,326,11050397,12165,0,1763812042,13007.983300679996,36.11473685999954,53332.85942472 2025-11-22,11:47:24.000,326,11050384,12125,0,1763812043,13007.969828059991,36.10768773000018,53332.84545048001 2025-11-22,11:47:25.000,326,11050381,12125,0,1763812044,13007.922673889996,36.07949121000274,53332.89436032001 2025-11-22,11:47:26.000,326,11050393,12245,0,1763812045,13007.922673889996,36.04424555999867,53332.85942472 2025-11-22,11:47:27.000,326,11050397,12325,0,1763812046,13007.909201269991,35.959655999999086,53332.817502 2025-11-22,11:47:28.000,326,11050403,12445,0,1763812047,13007.85531079,35.95260686999973,53332.81051488 2025-11-22,11:47:29.000,326,11050357,12485,0,1763812048,13007.87551972,35.966705129998445,53332.84545048001 2025-11-22,11:47:30.000,326,11050322,12405,0,1763812049,13007.85531079,35.93145948000165,53332.81051488 2025-11-22,11:47:31.000,326,11050426,12205,0,1763812050,13007.841838169996,35.92441035000229,53332.81051488 2025-11-22,11:47:32.000,326,11050402,12365,0,1763812051,13007.862047099996,35.91736122000293,53332.76859216 2025-11-22,11:47:33.000,326,11050417,12245,0,1763812052,13007.85531079,35.94555774000037,53332.817502 2025-11-22,11:47:34.000,326,11050365,12445,0,1763812053,13007.82836554999,35.93850861000101,53332.817502 2025-11-22,11:47:35.000,326,11050380,12325,0,1763812054,13007.81489293,35.93850861000101,53332.80352776001 2025-11-22,11:47:36.000,326,11050371,12085,0,1763812055,13007.80815661999,36.008999910001876,53332.82448912001 2025-11-22,11:47:37.000,326,11050402,12405,0,1763812056,13007.841838169996,36.016049040001235,53332.78955352 2025-11-22,11:47:38.000,326,11050396,12365,0,1763812057,13007.83510186,36.065392950004025,53332.77557928001 2025-11-22,11:47:39.000,326,11050350,12125,0,1763812058,13007.82836554999,36.07949121000274,53332.76859216 2025-11-22,11:47:40.000,326,11050371,12485,0,1763812059,13007.801420309996,36.072442080003384,53332.74064368 2025-11-22,11:47:41.000,326,11050349,12205,0,1763812060,13007.82836554999,36.1217859899989,53332.77557928001 2025-11-22,11:47:42.000,326,11050411,12245,0,1763812061,13007.821629239996,36.12883511999826,53332.77557928001 2025-11-22,11:47:43.000,326,11050354,12165,0,1763812062,13007.841838169996,36.15703164000297,53332.782566400005 2025-11-22,11:47:44.000,326,11050373,12285,0,1763812063,13007.82836554999,36.16408077000233,53332.7476308 2025-11-22,11:47:45.000,326,11050427,12325,0,1763812064,13007.868783409991,36.185228160000406,53332.71968232 2025-11-22,11:47:46.000,326,11050410,12245,0,1763812065,13007.81489293,36.192277289999765,53332.74064368 2025-11-22,11:47:47.000,326,11050420,12365,0,1763812066,13007.80815661999,36.192277289999765,53332.72666944001 2025-11-22,11:47:48.000,326,11050363,12485,0,1763812067,13007.801420309996,36.206375549998484,53332.76859216 2025-11-22,11:47:49.000,326,11050405,12285,0,1763812068,13007.78794768999,36.21342467999784,53332.69872096 2025-11-22,11:47:50.000,326,11050372,12325,0,1763812069,13007.74752982999,36.21342467999784,53332.7476308 2025-11-22,11:47:51.000,326,11050399,12325,0,1763812070,13007.76773875999,36.234572070003196,53332.75461792001 2025-11-22,11:47:52.000,326,11050419,12485,0,1763812071,13007.74752982999,36.25571946000127,53332.77557928001 2025-11-22,11:47:53.000,326,11050404,12285,0,1763812072,13007.740793519995,36.22752294000384,53332.782566400005 2025-11-22,11:47:54.000,326,11050380,12245,0,1763812073,13007.74752982999,36.248670330001914,53332.77557928001 2025-11-22,11:47:55.000,326,11050372,12285,0,1763812074,13007.781211379996,36.22752294000384,53332.72666944001 2025-11-22,11:47:56.000,326,11050444,12285,0,1763812075,13007.75426614,36.22752294000384,53332.76859216 2025-11-22,11:47:57.000,326,11050440,12125,0,1763812076,13007.77447507,36.241621200002555,53332.72666944001 2025-11-22,11:47:58.000,326,11050401,12285,0,1763812077,13007.761002449995,36.28391597999871,53332.76859216 2025-11-22,11:47:59.000,326,11050416,12405,0,1763812078,13007.794684,36.27686684999935,53332.796540639996 2025-11-22,11:48:00.000,326,11050400,12165,0,1763812079,13007.801420309996,36.298014240004704,53332.74064368 2025-11-22,11:48:01.000,326,11050431,12205,0,1763812080,13007.82836554999,36.36145640999894,53332.796540639996 2025-11-22,11:48:02.000,326,11050394,12045,0,1763812081,13007.87551972,36.34030902000086,53332.76859216 2025-11-22,11:48:03.000,326,11050398,12165,0,1763812082,13007.862047099996,36.31211250000342,53332.77557928001 2025-11-22,11:48:04.000,326,11050405,12325,0,1763812083,13007.888992339991,36.30506337000406,53332.78955352 2025-11-22,11:48:05.000,326,11050406,12205,0,1763812084,13007.929410199991,36.30506337000406,53332.782566400005 2025-11-22,11:48:06.000,326,11050385,12045,0,1763812085,13007.949619129991,36.25571946000127,53332.76160504 2025-11-22,11:48:07.000,326,11050419,12125,0,1763812086,13007.942882819996,36.29096510999807,53332.796540639996 2025-11-22,11:48:08.000,326,11050394,12205,0,1763812087,13007.942882819996,36.25571946000127,53332.733656560005 2025-11-22,11:48:09.000,326,11050420,12125,0,1763812088,13007.949619129991,36.234572070003196,53332.78955352 2025-11-22,11:48:10.000,326,11050392,12165,0,1763812089,13007.963091749996,36.248670330001914,53332.76859216 2025-11-22,11:48:11.000,326,11050388,12045,0,1763812090,13007.990036989991,36.25571946000127,53332.76160504 2025-11-22,11:48:12.000,326,11050398,12285,0,1763812091,13008.023718539996,36.185228160000406,53332.76859216 2025-11-22,11:48:13.000,326,11050391,12205,0,1763812092,13008.023718539996,36.15703164000297,53332.75461792001 2025-11-22,11:48:14.000,326,11050411,12045,0,1763812093,13008.016982230001,36.17817903000105,53332.733656560005 2025-11-22,11:48:15.000,326,11050410,12205,0,1763812094,13008.010245919992,36.21342467999784,53332.69872096 2025-11-22,11:48:16.000,326,11050417,12365,0,1763812095,13008.043927469997,36.17112990000169,53332.796540639996 2025-11-22,11:48:17.000,326,11050388,12085,0,1763812096,13008.043927469997,36.17112990000169,53332.72666944001 2025-11-22,11:48:18.000,326,11050396,12365,0,1763812097,13008.057400090001,36.17112990000169,53332.77557928001 2025-11-22,11:48:19.000,326,11050376,12125,0,1763812098,13008.070872709992,36.12883511999826,53332.76160504 2025-11-22,11:48:20.000,326,11050387,12125,0,1763812099,13008.077609020002,36.17112990000169,53332.76160504 2025-11-22,11:48:21.000,326,11050417,12165,0,1763812100,13008.097817950002,36.185228160000406,53332.72666944001 2025-11-22,11:48:22.000,326,11050347,12125,0,1763812101,13008.131499499992,36.16408077000233,53332.71968232 2025-11-22,11:48:23.000,326,11050405,12485,0,1763812102,13008.138235810002,36.16408077000233,53332.796540639996 2025-11-22,11:48:24.000,326,11050422,12085,0,1763812103,13008.165181049997,36.192277289999765,53332.7476308 2025-11-22,11:48:25.000,326,11050399,12165,0,1763812104,13008.165181049997,36.14293338000425,53332.76160504 2025-11-22,11:48:26.000,326,11050387,12205,0,1763812105,13008.192126289992,36.14998251000361,53332.76160504 2025-11-22,11:48:27.000,326,11050369,12045,0,1763812106,13008.205598909997,36.13588425000489,53332.76859216 2025-11-22,11:48:28.000,326,11050396,12245,0,1763812107,13008.198862600002,36.058343820004666,53332.782566400005 2025-11-22,11:48:29.000,326,11050465,12165,0,1763812108,13008.185389979997,36.072442080003384,53332.76160504 2025-11-22,11:48:30.000,326,11050354,12045,0,1763812109,13008.192126289992,36.05129468999803,53332.83846336 2025-11-22,11:48:31.000,326,11050374,12365,0,1763812110,13008.158444740002,36.058343820004666,53332.7476308 2025-11-22,11:48:32.000,326,11050411,12205,0,1763812111,13008.144972119997,36.016049040001235,53332.74064368 2025-11-22,11:48:33.000,326,11050416,12405,0,1763812112,13008.118026880002,36.03719642999931,53332.782566400005 2025-11-22,11:48:34.000,326,11050383,12165,0,1763812113,13008.084345329997,36.023098170000594,53332.76859216 2025-11-22,11:48:35.000,326,11050392,12325,0,1763812114,13008.077609020002,36.016049040001235,53332.72666944001 2025-11-22,11:48:36.000,326,11050390,12125,0,1763812115,13008.050663779992,36.016049040001235,53332.831476240004 2025-11-22,11:48:37.000,326,11050426,12125,0,1763812116,13008.010245919992,36.00195078000252,53332.77557928001 2025-11-22,11:48:38.000,326,11050451,12205,0,1763812117,13007.990036989991,36.016049040001235,53332.74064368 2025-11-22,11:48:40.000,326,11050430,12285,0,1763812118,13007.936146510001,36.03014729999995,53332.76859216 2025-11-22,11:48:41.000,326,11050402,12205,0,1763812119,13007.91593758,36.10768773000018,53332.7476308 2025-11-22,11:48:42.000,326,11050405,12125,0,1763812120,13007.902464959996,36.14998251000361,53332.7476308 2025-11-22,11:48:43.000,326,11050386,12365,0,1763812122,13007.87551972,36.14293338000425,53332.72666944001 2025-11-22,11:48:44.000,326,11050427,12485,0,1763812123,13007.848574479991,36.185228160000406,53332.74064368 2025-11-22,11:48:45.000,326,11050378,12205,0,1763812124,13007.868783409991,36.199326419999124,53332.782566400005 2025-11-22,11:48:46.000,326,11050441,12245,0,1763812125,13007.862047099996,36.22752294000384,53332.733656560005 2025-11-22,11:48:47.000,326,11050425,12165,0,1763812126,13007.848574479991,36.25571946000127,53332.74064368 2025-11-22,11:48:48.000,326,11050437,12045,0,1763812127,13007.821629239996,36.248670330001914,53332.733656560005 2025-11-22,11:48:49.000,326,11050418,12325,0,1763812128,13007.821629239996,36.298014240004704,53332.67775960001 2025-11-22,11:48:50.000,326,11050420,12285,0,1763812129,13007.841838169996,36.27686684999935,53332.72666944001 2025-11-22,11:48:51.000,326,11050417,12285,0,1763812130,13007.83510186,36.27686684999935,53332.72666944001 2025-11-22,11:48:52.000,326,11050383,12325,0,1763812131,13007.83510186,36.234572070003196,53332.71968232 2025-11-22,11:48:53.000,326,11050417,12205,0,1763812132,13007.87551972,36.26276859000063,53332.70570808001 2025-11-22,11:48:54.000,326,11050431,12285,0,1763812133,13007.89572865,36.192277289999765,53332.7476308 2025-11-22,11:48:55.000,326,11050398,12125,0,1763812134,13007.936146510001,36.199326419999124,53332.75461792001 2025-11-22,11:48:56.000,326,11050419,12285,0,1763812135,13007.942882819996,36.14293338000425,53332.72666944001 2025-11-22,11:48:57.000,326,11050416,12125,0,1763812136,13007.956355440001,36.11473685999954,53332.7126952 2025-11-22,11:48:58.000,326,11050427,12485,0,1763812137,13007.976564370001,36.0865403400021,53332.76859216 2025-11-22,11:48:59.000,326,11050415,12285,0,1763812138,13007.963091749996,36.07949121000274,53332.7476308 2025-11-22,11:49:00.000,326,11050421,12085,0,1763812139,13007.949619129991,36.058343820004666,53332.7476308 2025-11-22,11:49:01.000,326,11050394,12245,0,1763812140,13007.949619129991,36.058343820004666,53332.684746720006 2025-11-22,11:49:02.000,326,11050370,12365,0,1763812141,13007.929410199991,36.03719642999931,53332.70570808001 2025-11-22,11:49:03.000,326,11050376,12325,0,1763812142,13007.922673889996,36.03719642999931,53332.71968232 2025-11-22,11:49:04.000,326,11050391,12205,0,1763812143,13007.909201269991,35.973754259997804,53332.67775960001 2025-11-22,11:49:05.000,326,11050408,12125,0,1763812144,13007.882256029996,35.9878525200038,53332.663785360004 2025-11-22,11:49:06.000,326,11050393,12365,0,1763812145,13007.83510186,35.966705129998445,53332.67775960001 2025-11-22,11:49:07.000,326,11050422,12165,0,1763812146,13007.841838169996,35.98080339000444,53332.663785360004 2025-11-22,11:49:08.000,326,11050407,12365,0,1763812147,13007.82836554999,36.03014729999995,53332.642824 2025-11-22,11:49:09.000,326,11050321,12125,0,1763812148,13007.80815661999,36.016049040001235,53332.69173384 2025-11-22,11:49:10.000,326,11050379,12525,0,1763812149,13007.73405721,36.03719642999931,53332.7126952 2025-11-22,11:49:11.000,326,11050395,12405,0,1763812150,13007.70711196999,36.05129468999803,53332.663785360004 2025-11-22,11:49:12.000,326,11050414,12285,0,1763812151,13007.70711196999,36.09358947000146,53332.67775960001 2025-11-22,11:49:13.000,326,11050408,12405,0,1763812152,13007.700375659995,36.12883511999826,53332.67775960001 2025-11-22,11:49:14.000,326,11050374,12245,0,1763812153,13007.639748869995,36.14998251000361,53332.628849759996 2025-11-22,11:49:15.000,326,11050448,12245,0,1763812154,13007.67343042,36.185228160000406,53332.67775960001 2025-11-22,11:49:16.000,326,11050411,12125,0,1763812155,13007.67343042,36.199326419999124,53332.65679824001 2025-11-22,11:49:17.000,326,11050361,12045,0,1763812156,13007.66669410999,36.22047381000448,53332.60788840001 2025-11-22,11:49:18.000,326,11050417,12125,0,1763812157,13007.659957799995,36.206375549998484,53332.565965680005 2025-11-22,11:49:19.000,326,11050398,12285,0,1763812158,13007.71384828,36.185228160000406,53332.59391416 2025-11-22,11:49:20.000,326,11050374,12205,0,1763812159,13007.74752982999,36.199326419999124,53332.614875520005 2025-11-22,11:49:21.000,326,11050410,11965,0,1763812160,13007.74752982999,36.14998251000361,53332.57993992 2025-11-22,11:49:22.000,326,11050401,12045,0,1763812161,13007.74752982999,36.17817903000105,53332.60788840001 2025-11-22,11:49:23.000,326,11050388,12205,0,1763812162,13007.75426614,36.14293338000425,53332.58692704001 2025-11-22,11:49:24.000,326,11050409,12085,0,1763812163,13007.78794768999,36.11473685999954,53332.565965680005 2025-11-22,11:49:25.000,326,11050393,12165,0,1763812164,13007.821629239996,36.058343820004666,53332.58692704001 2025-11-22,11:49:26.000,326,11050370,12085,0,1763812165,13007.848574479991,36.10063860000082,53332.62186264 2025-11-22,11:49:27.000,326,11050376,12365,0,1763812166,13007.882256029996,36.05129468999803,53332.60090128 2025-11-22,11:49:28.000,326,11050419,12085,0,1763812167,13007.87551972,36.065392950004025,53332.59391416 2025-11-22,11:49:29.000,326,11050371,12405,0,1763812168,13007.87551972,36.058343820004666,53332.59391416 2025-11-22,11:49:30.000,326,11050386,12165,0,1763812169,13007.87551972,36.023098170000594,53332.48910736001 2025-11-22,11:49:31.000,326,11050384,12365,0,1763812170,13007.85531079,36.016049040001235,53332.5729528 2025-11-22,11:49:32.000,326,11050347,12245,0,1763812171,13007.848574479991,36.03014729999995,53332.55897856001 2025-11-22,11:49:33.000,326,11050407,12125,0,1763812172,13007.82836554999,35.99490165000316,53332.55199144 2025-11-22,11:49:34.000,326,11050379,12085,0,1763812173,13007.82836554999,35.959655999999086,53332.5729528 2025-11-22,11:49:35.000,326,11050330,11965,0,1763812174,13007.82836554999,35.9878525200038,53332.52404296 2025-11-22,11:49:36.000,326,11050422,12245,0,1763812175,13007.821629239996,35.95260686999973,53332.565965680005 2025-11-22,11:49:37.000,326,11050404,12205,0,1763812176,13007.81489293,35.95260686999973,53332.53801720001 2025-11-22,11:49:38.000,326,11050424,12165,0,1763812177,13007.82836554999,35.93850861000101,53332.53801720001 2025-11-22,11:49:39.000,326,11050379,12325,0,1763812178,13007.848574479991,35.91736122000293,53332.54500432 2025-11-22,11:49:40.000,326,11050401,12165,0,1763812179,13007.841838169996,35.93145948000165,53332.54500432 2025-11-22,11:49:41.000,326,11050373,12365,0,1763812180,13007.848574479991,35.91031209000357,53332.46814600001 2025-11-22,11:49:42.000,326,11050356,12085,0,1763812181,13007.85531079,35.86801731000014,53332.496094480004 2025-11-22,11:49:43.000,326,11050438,12285,0,1763812182,13007.841838169996,35.86096818000078,53332.517055840006 2025-11-22,11:49:44.000,326,11050418,12245,0,1763812183,13007.888992339991,35.832771660003345,53332.53103008 2025-11-22,11:49:45.000,326,11050424,12005,0,1763812184,13007.922673889996,35.86096818000078,53332.517055840006 2025-11-22,11:49:46.000,326,11050372,12045,0,1763812185,13007.909201269991,35.86096818000078,53332.48910736001 2025-11-22,11:49:47.000,326,11050374,12165,0,1763812186,13007.87551972,35.85391905000142,53332.517055840006 2025-11-22,11:49:48.000,326,11050378,12245,0,1763812187,13007.87551972,35.88211556999886,53332.52404296 2025-11-22,11:49:49.000,326,11050422,12285,0,1763812188,13007.902464959996,35.896213830004854,53332.53103008 2025-11-22,11:49:50.000,326,11050395,12325,0,1763812189,13007.89572865,35.93145948000165,53332.53801720001 2025-11-22,11:49:51.000,326,11050339,12365,0,1763812190,13007.888992339991,35.959655999999086,53332.565965680005 2025-11-22,11:49:52.000,326,11050354,12165,0,1763812191,13007.868783409991,35.98080339000444,53332.5030816 2025-11-22,11:49:53.000,326,11050376,12285,0,1763812192,13007.848574479991,36.03014729999995,53332.565965680005 2025-11-22,11:49:54.000,326,11050394,12205,0,1763812193,13007.87551972,36.04424555999867,53332.53801720001 2025-11-22,11:49:55.000,326,11050346,12285,0,1763812194,13007.87551972,36.12883511999826,53332.54500432 2025-11-22,11:49:56.000,326,11050368,12205,0,1763812195,13007.888992339991,36.14293338000425,53332.55199144 2025-11-22,11:49:57.000,326,11050354,12205,0,1763812196,13007.888992339991,36.17817903000105,53332.52404296 2025-11-22,11:49:58.000,326,11050362,12325,0,1763812197,13007.91593758,36.185228160000406,53332.55897856001 2025-11-22,11:49:59.000,326,11050394,12205,0,1763812198,13007.91593758,36.22752294000384,53332.5030816 2025-11-22,11:50:00.000,326,11050352,11965,0,1763812199,13007.969828059991,36.25571946000127,53332.54500432 2025-11-22,11:50:01.000,326,11050421,12005,0,1763812200,13008.003509609996,36.234572070003196,53332.58692704001 2025-11-22,11:50:02.000,326,11050357,12365,0,1763812201,13008.050663779992,36.25571946000127,53332.55199144 2025-11-22,11:50:03.000,326,11050365,12245,0,1763812202,13008.084345329997,36.29096510999807,53332.60090128 2025-11-22,11:50:04.000,326,11050397,12285,0,1763812203,13008.111290569992,36.28391597999871,53332.59391416 2025-11-22,11:50:05.000,326,11050358,12045,0,1763812204,13008.185389979997,36.26981771999999,53332.53103008 2025-11-22,11:50:06.000,326,11050368,12325,0,1763812205,13008.219071530002,36.30506337000406,53332.5729528 2025-11-22,11:50:07.000,326,11050425,12125,0,1763812206,13008.266225699997,36.28391597999871,53332.59391416 2025-11-22,11:50:08.000,326,11050431,12205,0,1763812207,13008.266225699997,36.26981771999999,53332.565965680005 2025-11-22,11:50:09.000,326,11050336,12285,0,1763812208,13008.286434629998,36.206375549998484,53332.58692704001 2025-11-22,11:50:10.000,326,11050351,12205,0,1763812209,13008.353797729993,36.199326419999124,53332.614875520005 2025-11-22,11:50:11.000,326,11050384,12125,0,1763812210,13008.387479279998,36.199326419999124,53332.614875520005 2025-11-22,11:50:12.000,326,11050341,12085,0,1763812211,13008.353797729993,36.17817903000105,53332.62186264 2025-11-22,11:50:13.000,326,11050414,12165,0,1763812212,13008.353797729993,36.13588425000489,53332.628849759996 2025-11-22,11:50:14.000,326,11050368,12085,0,1763812213,13008.374006659993,36.10768773000018,53332.60788840001 2025-11-22,11:50:15.000,326,11050396,12165,0,1763812214,13008.387479279998,36.03719642999931,53332.60788840001 2025-11-22,11:50:16.000,326,11050364,12205,0,1763812215,13008.380742969988,36.008999910001876,53332.642824 2025-11-22,11:50:17.000,326,11050336,12245,0,1763812216,13008.407688209998,35.973754259997804,53332.614875520005 2025-11-22,11:50:18.000,326,11050417,12205,0,1763812217,13008.421160829988,35.93145948000165,53332.67077248 2025-11-22,11:50:19.000,326,11050342,12285,0,1763812218,13008.434633449993,35.92441035000229,53332.642824 2025-11-22,11:50:20.000,326,11050345,12045,0,1763812219,13008.427897139998,35.832771660003345,53332.663785360004 2025-11-22,11:50:21.000,326,11050360,12125,0,1763812220,13008.421160829988,35.75523123000312,53332.642824 2025-11-22,11:50:22.000,326,11050378,12285,0,1763812221,13008.454842379993,35.71293644999969,53332.64981112 2025-11-22,11:50:23.000,326,11050375,12165,0,1763812222,13008.461578689989,35.67064167000353,53332.70570808001 2025-11-22,11:50:24.000,326,11050323,12165,0,1763812223,13008.461578689989,35.614248630001384,53332.65679824001 2025-11-22,11:50:25.000,326,11050350,12325,0,1763812224,13008.468314999998,35.51556081000308,53332.64981112 2025-11-22,11:50:26.000,326,11050346,12125,0,1763812225,13008.461578689989,35.52260994000244,53332.71968232 2025-11-22,11:50:27.000,326,11050334,12365,0,1763812226,13008.468314999998,35.46621690000029,53332.663785360004 2025-11-22,11:50:28.000,326,11050432,12125,0,1763812227,13008.427897139998,35.423922120004136,53332.663785360004 2025-11-22,11:50:29.000,326,11050344,12165,0,1763812228,13008.454842379993,35.423922120004136,53332.67077248 2025-11-22,11:50:30.000,326,11050383,12165,0,1763812229,13008.421160829988,35.388676470000064,53332.65679824001 2025-11-22,11:50:31.000,326,11050342,12205,0,1763812230,13008.421160829988,35.41687299000478,53332.684746720006 2025-11-22,11:50:32.000,326,11050314,12245,0,1763812231,13008.421160829988,35.35343082000327,53332.663785360004 2025-11-22,11:50:33.000,326,11050317,12085,0,1763812232,13008.387479279998,35.388676470000064,53332.67775960001 2025-11-22,11:50:34.000,326,11050374,12525,0,1763812233,13008.380742969988,35.40277472999878,53332.67077248 2025-11-22,11:50:35.000,326,11050345,12285,0,1763812234,13008.374006659993,35.39572559999942,53332.69872096 2025-11-22,11:50:36.000,326,11050351,12165,0,1763812235,13008.347061419998,35.41687299000478,53332.70570808001 2025-11-22,11:50:37.000,326,11050342,12325,0,1763812236,13008.340325110003,35.44506951000221,53332.663785360004 2025-11-22,11:50:38.000,326,11050375,12285,0,1763812237,13008.333588799993,35.48736428999837,53332.69872096 2025-11-22,11:50:39.000,326,11050384,12165,0,1763812238,13008.293170939993,35.50146255000436,53332.69872096 2025-11-22,11:50:40.000,326,11050394,12245,0,1763812239,13008.313379869993,35.54375733000052,53332.69173384 2025-11-22,11:50:41.000,326,11050377,12325,0,1763812240,13008.219071530002,35.54375733000052,53332.70570808001 2025-11-22,11:50:42.000,326,11050312,12325,0,1763812241,13008.198862600002,35.5296590700018,53332.684746720006 2025-11-22,11:50:43.000,326,11050427,12205,0,1763812242,13008.118026880002,35.57195384999795,53332.67775960001 2025-11-22,11:50:44.000,326,11050341,12405,0,1763812243,13008.138235810002,35.57900298000459,53332.71968232 2025-11-22,11:50:45.000,326,11050371,12285,0,1763812244,13008.124763189997,35.6283468900001,53332.684746720006 2025-11-22,11:50:46.000,326,11050407,12325,0,1763812245,13008.064136399997,35.600150370002666,53332.62186264 2025-11-22,11:50:47.000,326,11050365,12445,0,1763812246,13008.050663779992,35.64949427999818,53332.69872096 2025-11-22,11:50:48.000,326,11050351,12285,0,1763812247,13008.057400090001,35.63539601999946,53332.7126952 2025-11-22,11:50:49.000,326,11050331,12045,0,1763812248,13008.030454849992,35.69178906000161,53332.663785360004 2025-11-22,11:50:50.000,326,11050370,12365,0,1763812249,13008.016982230001,35.67769080000289,53332.67077248 2025-11-22,11:50:51.000,326,11050378,12285,0,1763812250,13008.010245919992,35.71998557999905,53332.663785360004 2025-11-22,11:50:52.000,326,11050392,12325,0,1763812251,13008.043927469997,35.76228036000248,53332.65679824001 2025-11-22,11:50:53.000,326,11050379,12165,0,1763812252,13008.043927469997,35.75523123000312,53332.733656560005 2025-11-22,11:50:54.000,326,11050362,12205,0,1763812253,13007.990036989991,35.839820790002705,53332.67077248 2025-11-22,11:50:55.000,326,11050369,12325,0,1763812254,13008.050663779992,35.81162426999799,53332.70570808001 2025-11-22,11:50:56.000,326,11050413,12165,0,1763812255,13008.057400090001,35.86096818000078,53332.684746720006 2025-11-22,11:50:57.000,326,11050382,12245,0,1763812256,13008.037191160001,35.88211556999886,53332.70570808001 2025-11-22,11:50:58.000,326,11050383,12285,0,1763812257,13008.057400090001,35.896213830004854,53332.642824 2025-11-22,11:50:59.000,326,11050361,12125,0,1763812258,13008.057400090001,35.896213830004854,53332.69872096 2025-11-22,11:51:00.000,326,11050370,12245,0,1763812259,13008.064136399997,35.91736122000293,53332.684746720006 2025-11-22,11:51:01.000,326,11050336,12485,0,1763812260,13008.070872709992,35.92441035000229,53332.69872096 2025-11-22,11:51:02.000,326,11050388,12325,0,1763812261,13008.077609020002,35.92441035000229,53332.7126952 2025-11-22,11:51:03.000,326,11050371,12125,0,1763812262,13008.064136399997,35.8750664399995,53332.67077248 2025-11-22,11:51:04.000,326,11050374,12285,0,1763812263,13008.064136399997,35.8750664399995,53332.67077248 2025-11-22,11:51:05.000,326,11050338,12165,0,1763812264,13008.091081639992,35.86096818000078,53332.64981112 2025-11-22,11:51:06.000,326,11050362,12325,0,1763812265,13008.097817950002,35.81867340000463,53332.65679824001 2025-11-22,11:51:07.000,326,11050364,12325,0,1763812266,13008.165181049997,35.783427750000556,53332.7126952 2025-11-22,11:51:08.000,326,11050379,12325,0,1763812267,13008.158444740002,35.72703470999841,53332.628849759996 2025-11-22,11:51:09.000,326,11050364,12245,0,1763812268,13008.158444740002,35.67064167000353,53332.67077248 2025-11-22,11:51:10.000,326,11050365,12165,0,1763812269,13008.144972119997,35.614248630001384,53332.63583688001 2025-11-22,11:51:11.000,326,11050370,12485,0,1763812270,13008.185389979997,35.57900298000459,53332.67077248 2025-11-22,11:51:12.000,326,11050334,12325,0,1763812271,13008.178653670002,35.557855589999235,53332.628849759996 2025-11-22,11:51:13.000,326,11050384,12165,0,1763812272,13008.212335219992,35.550806459999876,53332.63583688001 2025-11-22,11:51:14.000,326,11050385,12325,0,1763812273,13008.219071530002,35.49441341999773,53332.663785360004 2025-11-22,11:51:15.000,326,11050396,12645,0,1763812274,13008.246016769997,35.50851168000372,53332.67077248 2025-11-22,11:51:16.000,326,11050369,12645,0,1763812275,13008.219071530002,35.57195384999795,53332.65679824001 2025-11-22,11:51:17.000,326,11050363,12325,0,1763812276,13008.252753079993,35.54375733000052,53332.628849759996 2025-11-22,11:51:18.000,326,11050301,12165,0,1763812277,13008.259489390002,35.54375733000052,53332.60788840001 2025-11-22,11:51:19.000,326,11050346,12245,0,1763812278,13008.259489390002,35.557855589999235,53332.684746720006 2025-11-22,11:51:20.000,326,11050390,12285,0,1763812279,13008.266225699997,35.6283468900001,53332.614875520005 2025-11-22,11:51:21.000,326,11050370,12245,0,1763812280,13008.266225699997,35.64949427999818,53332.64981112 2025-11-22,11:51:22.000,326,11050372,12245,0,1763812281,13008.266225699997,35.67064167000353,53332.69872096 2025-11-22,11:51:23.000,326,11050423,12045,0,1763812282,13008.246016769997,35.67064167000353,53332.64981112 2025-11-22,11:51:24.000,326,11050413,12205,0,1763812283,13008.259489390002,35.74818210000376,53332.72666944001 2025-11-22,11:51:25.000,326,11050342,12005,0,1763812284,13008.205598909997,35.790476879999915,53332.64981112 2025-11-22,11:51:26.000,326,11050411,12405,0,1763812285,13008.205598909997,35.797526009999274,53332.642824 2025-11-22,11:51:27.000,326,11050376,12205,0,1763812286,13008.219071530002,35.81162426999799,53332.70570808001 2025-11-22,11:51:28.000,326,11050370,12205,0,1763812287,13008.266225699997,35.846869920002064,53332.69173384 2025-11-22,11:51:29.000,326,11050397,12405,0,1763812288,13008.198862600002,35.839820790002705,53332.70570808001 2025-11-22,11:51:30.000,326,11050414,12285,0,1763812289,13008.219071530002,35.832771660003345,53332.67077248 2025-11-22,11:51:31.000,326,11050353,12245,0,1763812290,13008.178653670002,35.86801731000014,53332.684746720006 2025-11-22,11:51:32.000,326,11050382,12405,0,1763812291,13008.178653670002,35.846869920002064,53332.628849759996 2025-11-22,11:51:33.000,326,11050333,12045,0,1763812292,13008.171917359992,35.88211556999886,53332.69872096 2025-11-22,11:51:34.000,326,11050345,12205,0,1763812293,13008.151708429992,35.88211556999886,53332.67775960001 2025-11-22,11:51:35.000,326,11050357,12205,0,1763812294,13008.165181049997,35.8750664399995,53332.67077248 2025-11-22,11:51:36.000,326,11050372,12205,0,1763812295,13008.158444740002,35.88211556999886,53332.663785360004 2025-11-22,11:51:37.000,326,11050405,12365,0,1763812296,13008.124763189997,35.90326296000421,53332.684746720006 2025-11-22,11:51:38.000,326,11050374,12045,0,1763812297,13008.118026880002,35.88916469999822,53332.7126952 2025-11-22,11:51:39.000,326,11050353,12125,0,1763812298,13008.124763189997,35.91736122000293,53332.628849759996 2025-11-22,11:51:40.000,326,11050354,12045,0,1763812299,13008.151708429992,35.93145948000165,53332.642824 2025-11-22,11:51:41.000,326,11050408,12285,0,1763812300,13008.165181049997,35.94555774000037,53332.65679824001 2025-11-22,11:51:42.000,326,11050366,12325,0,1763812301,13008.158444740002,35.93145948000165,53332.684746720006 2025-11-22,11:51:43.000,326,11050336,12205,0,1763812302,13008.165181049997,35.959655999999086,53332.67077248 2025-11-22,11:51:44.000,326,11050385,11965,0,1763812303,13008.185389979997,35.973754259997804,53332.63583688001 2025-11-22,11:51:45.000,326,11050366,12325,0,1763812304,13008.212335219992,35.973754259997804,53332.684746720006 2025-11-22,11:51:46.000,326,11050322,12205,0,1763812305,13008.252753079993,35.99490165000316,53332.684746720006 2025-11-22,11:51:47.000,326,11050329,12405,0,1763812306,13008.252753079993,36.03719642999931,53332.642824 2025-11-22,11:51:48.000,326,11050325,12085,0,1763812307,13008.279698320002,36.058343820004666,53332.67775960001 2025-11-22,11:51:49.000,326,11050292,12365,0,1763812308,13008.313379869993,36.0865403400021,53332.684746720006 2025-11-22,11:51:50.000,326,11050362,12085,0,1763812309,13008.340325110003,36.04424555999867,53332.69173384 2025-11-22,11:51:51.000,326,11050373,12165,0,1763812310,13008.380742969988,36.058343820004666,53332.684746720006 2025-11-22,11:51:52.000,326,11050407,12325,0,1763812311,13008.400951899988,36.0865403400021,53332.7476308 2025-11-22,11:51:53.000,326,11050410,12125,0,1763812312,13008.394215589993,36.05129468999803,53332.733656560005 2025-11-22,11:51:54.000,326,11050367,12365,0,1763812313,13008.441369759988,36.03719642999931,53332.733656560005 2025-11-22,11:51:55.000,326,11050341,12245,0,1763812314,13008.461578689989,36.03719642999931,53332.76859216 2025-11-22,11:51:56.000,326,11050401,12245,0,1763812315,13008.495260239994,35.99490165000316,53332.7476308 2025-11-22,11:51:57.000,326,11050331,12245,0,1763812316,13008.481787619989,35.966705129998445,53332.7476308 2025-11-22,11:51:58.000,326,11050333,12285,0,1763812317,13008.555887029994,35.966705129998445,53332.782566400005 2025-11-22,11:51:59.000,326,11050360,12285,0,1763812318,13008.535678099994,35.95260686999973,53332.80352776001 2025-11-22,11:52:00.000,326,11050284,12125,0,1763812319,13008.62325012999,35.93850861000101,53332.7476308 2025-11-22,11:52:01.000,326,11050399,12125,0,1763812320,13008.656931679994,35.88916469999822,53332.74064368 2025-11-22,11:52:02.000,326,11050394,12125,0,1763812321,13008.72429477999,35.846869920002064,53332.78955352 2025-11-22,11:52:03.000,326,11050401,12165,0,1763812322,13008.737767399994,35.85391905000142,53332.817502 2025-11-22,11:52:04.000,326,11050309,12045,0,1763812323,13008.78492156999,35.81867340000463,53332.782566400005 2025-11-22,11:52:05.000,326,11050324,12245,0,1763812324,13008.84554835999,35.80457513999863,53332.82448912001 2025-11-22,11:52:06.000,326,11050313,12325,0,1763812325,13008.8724936,35.81162426999799,53332.82448912001 2025-11-22,11:52:07.000,326,11050364,12205,0,1763812326,13008.88596621999,35.75523123000312,53332.796540639996 2025-11-22,11:52:08.000,326,11050335,12205,0,1763812327,13008.92638407999,35.734083839997766,53332.77557928001 2025-11-22,11:52:09.000,326,11050370,12165,0,1763812328,13008.98701086999,35.7411329700044,53332.817502 2025-11-22,11:52:10.000,326,11050340,12005,0,1763812329,13008.960065629995,35.72703470999841,53332.84545048001 2025-11-22,11:52:11.000,326,11050400,12165,0,1763812330,13008.99374718,35.734083839997766,53332.852437600006 2025-11-22,11:52:12.000,326,11050310,12325,0,1763812331,13008.98701086999,35.69883819000097,53332.90833456 2025-11-22,11:52:13.000,326,11050318,12285,0,1763812332,13008.939856699995,35.67064167000353,53332.82448912001 2025-11-22,11:52:14.000,326,11050286,12045,0,1763812333,13008.92638407999,35.69178906000161,53332.84545048001 2025-11-22,11:52:15.000,326,11050311,12165,0,1763812334,13008.90617514999,35.71293644999969,53332.91532168 2025-11-22,11:52:16.000,326,11050361,12245,0,1763812335,13008.81186681,35.69178906000161,53332.901347440005 2025-11-22,11:52:17.000,326,11050357,12365,0,1763812336,13008.81186681,35.71293644999969,53332.85942472 2025-11-22,11:52:18.000,326,11050389,12125,0,1763812337,13008.74450370999,35.71998557999905,53332.91532168 2025-11-22,11:52:19.000,326,11050380,12485,0,1763812338,13008.68387691999,35.74818210000376,53332.88038608 2025-11-22,11:52:20.000,326,11050353,12165,0,1763812339,13008.64345905999,35.76932949000184,53332.901347440005 2025-11-22,11:52:21.000,326,11050367,12165,0,1763812340,13008.596304889994,35.776378620001196,53332.90833456 2025-11-22,11:52:22.000,326,11050367,12205,0,1763812341,13008.569359649999,35.783427750000556,53332.901347440005 2025-11-22,11:52:23.000,326,11050357,12165,0,1763812342,13008.535678099994,35.81162426999799,53332.901347440005 2025-11-22,11:52:24.000,326,11050370,12285,0,1763812343,13008.522205479989,35.783427750000556,53332.86641184 2025-11-22,11:52:25.000,326,11050380,12045,0,1763812344,13008.569359649999,35.776378620001196,53332.8873732 2025-11-22,11:52:26.000,326,11050333,12245,0,1763812345,13008.549150719999,35.797526009999274,53332.87339896001 2025-11-22,11:52:27.000,326,11050362,12085,0,1763812346,13008.609777509999,35.74818210000376,53332.852437600006 2025-11-22,11:52:28.000,326,11050363,12125,0,1763812347,13008.670404299999,35.71998557999905,53332.89436032001 2025-11-22,11:52:29.000,326,11050405,12085,0,1763812348,13008.629986439999,35.68473993000225,53332.85942472 2025-11-22,11:52:30.000,326,11050372,12285,0,1763812349,13008.73103109,35.63539601999946,53332.92230880001 2025-11-22,11:52:31.000,326,11050401,12245,0,1763812350,13008.79165788,35.564904719998594,53332.901347440005 2025-11-22,11:52:32.000,326,11050373,12205,0,1763812351,13008.859020979995,35.54375733000052,53332.88038608 2025-11-22,11:52:33.000,326,11050371,12125,0,1763812352,13008.90617514999,35.46621690000029,53332.88038608 2025-11-22,11:52:34.000,326,11050359,12405,0,1763812353,13008.94659300999,35.423922120004136,53332.8873732 2025-11-22,11:52:35.000,326,11050409,12125,0,1763812354,13008.980274559995,35.36047995000263,53332.92929592 2025-11-22,11:52:36.000,326,11050386,12165,0,1763812355,13009.03416504,35.36047995000263,53332.90833456 2025-11-22,11:52:37.000,326,11050393,12325,0,1763812356,13009.101528139996,35.30408691000048,53332.950257280005 2025-11-22,11:52:38.000,326,11050375,12485,0,1763812357,13009.128473379991,35.24769386999833,53332.964231519996 2025-11-22,11:52:39.000,326,11050369,12005,0,1763812358,13009.11500076,35.24769386999833,53332.92929592 2025-11-22,11:52:40.000,326,11050366,12125,0,1763812359,13009.128473379991,35.212448220001534,53332.89436032001 2025-11-22,11:52:41.000,326,11050388,12165,0,1763812360,13009.09479183,35.212448220001534,53332.97820576 2025-11-22,11:52:42.000,326,11050396,12205,0,1763812361,13009.081319209996,35.163104309998744,53332.97820576 2025-11-22,11:52:43.000,326,11050385,12165,0,1763812362,13009.081319209996,35.149006050000025,53332.98519288 2025-11-22,11:52:44.000,326,11050353,12285,0,1763812363,13009.09479183,35.149006050000025,53332.97121864001 2025-11-22,11:52:45.000,326,11050409,12085,0,1763812364,13009.040901349996,35.156055179999385,53333.01314136001 2025-11-22,11:52:46.000,326,11050363,12125,0,1763812365,13009.02742872999,35.12080953000259,53333.01314136001 2025-11-22,11:52:47.000,326,11050412,12365,0,1763812366,13009.01395611,35.13490779000131,53333.0271156 2025-11-22,11:52:48.000,326,11050383,12325,0,1763812367,13009.01395611,35.12785866000195,53333.0271156 2025-11-22,11:52:49.000,326,11050366,12285,0,1763812368,13008.95332932,35.163104309998744,53333.0271156 2025-11-22,11:52:50.000,326,11050373,12165,0,1763812369,13008.94659300999,35.141956920000666,53333.05506408 2025-11-22,11:52:51.000,326,11050388,12285,0,1763812370,13008.89270253,35.13490779000131,53333.020128480006 2025-11-22,11:52:52.000,326,11050380,12125,0,1763812371,13008.8724936,35.13490779000131,53332.98519288 2025-11-22,11:52:53.000,326,11050348,12405,0,1763812372,13008.859020979995,35.191300830003456,53332.97121864001 2025-11-22,11:52:54.000,326,11050401,12245,0,1763812373,13008.83207574,35.17720257000474,53333.00615424 2025-11-22,11:52:55.000,326,11050408,12085,0,1763812374,13008.81186681,35.149006050000025,53333.020128480006 2025-11-22,11:52:56.000,326,11050392,12365,0,1763812375,13008.79165788,35.17720257000474,53333.020128480006 2025-11-22,11:52:57.000,326,11050365,12125,0,1763812376,13008.83207574,35.13490779000131,53333.0271156 2025-11-22,11:52:58.000,326,11050410,12165,0,1763812377,13008.818603119995,35.141956920000666,53333.01314136001 2025-11-22,11:52:59.000,326,11050427,12245,0,1763812378,13008.798394189995,35.08556387999852,53333.01314136001 2025-11-22,11:53:00.000,326,11050343,12325,0,1763812379,13008.81186681,35.05031823000172,53332.97121864001 2025-11-22,11:53:01.000,326,11050394,12125,0,1763812380,13008.838812049995,35.01507257999765,53333.00615424 2025-11-22,11:53:02.000,326,11050371,11925,0,1763812381,13008.82533942999,34.979826930000854,53332.999167120004 2025-11-22,11:53:03.000,326,11050400,12245,0,1763812382,13008.84554835999,34.923433889998705,53333.04108984001 2025-11-22,11:53:04.000,326,11050365,12245,0,1763812383,13008.86575728999,34.88818824000191,53333.00615424 2025-11-22,11:53:05.000,326,11050352,12205,0,1763812384,13008.86575728999,34.803598680002324,53333.0271156 2025-11-22,11:53:06.000,326,11050380,12205,0,1763812385,13008.92638407999,34.754254769999534,53333.0271156 2025-11-22,11:53:07.000,326,11050369,12205,0,1763812386,13008.95332932,34.7260582500021,53332.999167120004 2025-11-22,11:53:08.000,326,11050384,12405,0,1763812387,13008.93312039,34.66966520999995,53332.97121864001 2025-11-22,11:53:09.000,326,11050373,12365,0,1763812388,13008.96680193999,34.63441956000315,53333.0271156 2025-11-22,11:53:10.000,326,11050364,12205,0,1763812389,13008.97353825,34.578026520001,53332.97820576 2025-11-22,11:53:11.000,326,11050382,12325,0,1763812390,13008.95332932,34.53573174000485,53332.98519288 2025-11-22,11:53:12.000,326,11050426,12085,0,1763812391,13008.97353825,34.53573174000485,53332.964231519996 2025-11-22,11:53:13.000,326,11050394,12165,0,1763812392,13008.96680193999,34.514584349999495,53332.93628304 2025-11-22,11:53:14.000,326,11050408,12165,0,1763812393,13008.939856699995,34.45819131000462,53332.999167120004 2025-11-22,11:53:15.000,326,11050367,12285,0,1763812394,13008.939856699995,34.45114217999799,53332.98519288 2025-11-22,11:53:16.000,326,11050382,12165,0,1763812395,13008.91291146,34.42999478999991,53332.9572444 2025-11-22,11:53:17.000,326,11050395,12205,0,1763812396,13008.92638407999,34.42999478999991,53332.92230880001 2025-11-22,11:53:18.000,326,11050382,12045,0,1763812397,13008.8724936,34.45819131000462,53333.01314136001 2025-11-22,11:53:19.000,326,11050356,12485,0,1763812398,13008.81186681,34.43704391999927,53333.01314136001 2025-11-22,11:53:20.000,326,11050370,12245,0,1763812399,13008.78492156999,34.41589653000119,53332.94327016001 2025-11-22,11:53:21.000,326,11050367,12125,0,1763812400,13008.737767399994,34.45114217999799,53332.93628304 2025-11-22,11:53:22.000,326,11050329,12045,0,1763812401,13008.72429477999,34.46524044000398,53332.964231519996 2025-11-22,11:53:23.000,326,11050363,12285,0,1763812402,13008.697349539994,34.45114217999799,53332.92929592 2025-11-22,11:53:24.000,326,11050369,12165,0,1763812403,13008.656931679994,34.45819131000462,53332.89436032001 2025-11-22,11:53:25.000,326,11050364,12205,0,1763812404,13008.636722749994,34.521633479998854,53332.91532168 2025-11-22,11:53:26.000,326,11050371,11965,0,1763812405,13008.616513819994,34.528682609998214,53332.94327016001 2025-11-22,11:53:27.000,326,11050376,12125,0,1763812406,13008.569359649999,34.556879130002926,53332.97121864001 2025-11-22,11:53:28.000,326,11050370,12045,0,1763812407,13008.542414409989,34.556879130002926,53332.92929592 2025-11-22,11:53:29.000,326,11050392,12165,0,1763812408,13008.522205479989,34.58507565000036,53332.92929592 2025-11-22,11:53:30.000,326,11050349,12245,0,1763812409,13008.522205479989,34.6132721699978,53332.90833456 2025-11-22,11:53:31.000,326,11050416,12285,0,1763812410,13008.488523929998,34.6132721699978,53332.8873732 2025-11-22,11:53:32.000,326,11050387,12325,0,1763812411,13008.461578689989,34.65556695000123,53332.901347440005 2025-11-22,11:53:33.000,326,11050357,12325,0,1763812412,13008.441369759988,34.64146869000251,53332.90833456 2025-11-22,11:53:34.000,326,11050372,12085,0,1763812413,13008.427897139998,34.65556695000123,53332.92230880001 2025-11-22,11:53:35.000,326,11050350,12165,0,1763812414,13008.421160829988,34.66966520999995,53332.9572444 2025-11-22,11:53:36.000,326,11050361,12045,0,1763812415,13008.367270349998,34.66261608000059,53332.91532168 2025-11-22,11:53:37.000,326,11050359,12245,0,1763812416,13008.353797729993,34.71900912000274,53332.87339896001 2025-11-22,11:53:38.000,326,11050407,12205,0,1763812417,13008.299907250002,34.68376346999867,53332.86641184 2025-11-22,11:53:39.000,326,11050349,12125,0,1763812418,13008.266225699997,34.70491086000402,53332.86641184 2025-11-22,11:53:40.000,326,11050361,12125,0,1763812419,13008.239280460002,34.690812599998026,53332.82448912001 2025-11-22,11:53:41.000,326,11050333,12125,0,1763812420,13008.165181049997,34.71195999000338,53332.86641184 2025-11-22,11:53:42.000,326,11050398,12245,0,1763812421,13008.165181049997,34.69786173000466,53332.83846336 2025-11-22,11:53:43.000,326,11050400,12125,0,1763812422,13008.165181049997,34.68376346999867,53332.8873732 2025-11-22,11:53:44.000,326,11050339,12165,0,1763812423,13008.151708429992,34.754254769999534,53332.831476240004 2025-11-22,11:53:45.000,326,11050391,12085,0,1763812424,13008.178653670002,34.789500420003606,53332.87339896001 2025-11-22,11:53:46.000,326,11050369,12125,0,1763812425,13008.118026880002,34.76835302999825,53332.83846336 2025-11-22,11:53:47.000,326,11050381,12205,0,1763812426,13008.138235810002,34.747205640000175,53332.796540639996 2025-11-22,11:53:48.000,326,11050359,11885,0,1763812427,13008.138235810002,34.747205640000175,53332.83846336 2025-11-22,11:53:49.000,326,11050391,12005,0,1763812428,13008.171917359992,34.740156510000816,53332.80352776001 2025-11-22,11:53:50.000,326,11050384,12125,0,1763812429,13008.178653670002,34.71195999000338,53332.81051488 2025-11-22,11:53:51.000,326,11050414,12285,0,1763812430,13008.151708429992,34.66261608000059,53332.78955352 2025-11-22,11:53:52.000,326,11050389,12325,0,1763812431,13008.138235810002,34.64851782000187,53332.75461792001 2025-11-22,11:53:53.000,326,11050379,12325,0,1763812432,13008.118026880002,34.6132721699978,53332.76160504 2025-11-22,11:53:54.000,326,11050378,12325,0,1763812433,13008.131499499992,34.620321300004434,53332.733656560005 2025-11-22,11:53:55.000,326,11050393,12165,0,1763812434,13008.111290569992,34.578026520001,53332.7126952 2025-11-22,11:53:56.000,326,11050389,12125,0,1763812435,13008.124763189997,34.58507565000036,53332.72666944001 2025-11-22,11:53:57.000,326,11050420,12325,0,1763812436,13008.124763189997,34.556879130002926,53332.74064368 2025-11-22,11:53:58.000,326,11050407,12045,0,1763812437,13008.104554259997,34.54983000000357,53332.796540639996 2025-11-22,11:53:59.000,326,11050354,12045,0,1763812438,13008.064136399997,34.514584349999495,53332.733656560005 2025-11-22,11:54:00.000,326,11050332,12165,0,1763812439,13008.064136399997,34.507535220000136,53332.71968232 2025-11-22,11:54:01.000,326,11050384,12285,0,1763812440,13007.996773300001,34.507535220000136,53332.71968232 2025-11-22,11:54:02.000,326,11050390,11965,0,1763812441,13008.010245919992,34.50048609000078,53332.62186264 2025-11-22,11:54:03.000,326,11050359,12285,0,1763812442,13008.023718539996,34.48638783000206,53332.684746720006 2025-11-22,11:54:04.000,326,11050404,12085,0,1763812443,13008.016982230001,34.528682609998214,53332.71968232 2025-11-22,11:54:05.000,326,11050358,12125,0,1763812444,13008.016982230001,34.54278087000421,53332.71968232 2025-11-22,11:54:06.000,326,11050413,12085,0,1763812445,13008.010245919992,34.54278087000421,53332.69173384 2025-11-22,11:54:07.000,326,11050357,12205,0,1763812446,13008.037191160001,34.53573174000485,53332.684746720006 2025-11-22,11:54:08.000,326,11050391,12045,0,1763812447,13008.030454849992,34.53573174000485,53332.69872096 2025-11-22,11:54:09.000,326,11050370,12045,0,1763812448,13008.043927469997,34.556879130002926,53332.63583688001 2025-11-22,11:54:10.000,326,11050373,12245,0,1763812449,13008.077609020002,34.556879130002926,53332.65679824001 2025-11-22,11:54:11.000,326,11050423,11965,0,1763812450,13008.070872709992,34.528682609998214,53332.64981112 2025-11-22,11:54:12.000,326,11050351,12285,0,1763812451,13008.118026880002,34.49343696000142,53332.60788840001 2025-11-22,11:54:13.000,326,11050347,12205,0,1763812452,13008.178653670002,34.507535220000136,53332.62186264 2025-11-22,11:54:14.000,326,11050421,12205,0,1763812453,13008.178653670002,34.47228957000334,53332.642824 2025-11-22,11:54:15.000,326,11050350,11965,0,1763812454,13008.185389979997,34.48638783000206,53332.614875520005 2025-11-22,11:54:16.000,326,11050415,12245,0,1763812455,13008.225807839997,34.48638783000206,53332.614875520005 2025-11-22,11:54:17.000,326,11050393,12205,0,1763812456,13008.205598909997,34.48638783000206,53332.5729528 2025-11-22,11:54:18.000,326,11050383,12205,0,1763812457,13008.232544149992,34.53573174000485,53332.58692704001 2025-11-22,11:54:19.000,326,11050346,12085,0,1763812458,13008.171917359992,34.556879130002926,53332.60090128 2025-11-22,11:54:20.000,326,11050375,12125,0,1763812459,13008.144972119997,34.54278087000421,53332.614875520005 2025-11-22,11:54:21.000,326,11050391,12285,0,1763812460,13008.171917359992,34.507535220000136,53332.614875520005 2025-11-22,11:54:22.000,326,11050371,12165,0,1763812461,13008.171917359992,34.528682609998214,53332.614875520005 2025-11-22,11:54:23.000,326,11050351,12525,0,1763812462,13008.144972119997,34.563928260002285,53332.62186264 2025-11-22,11:54:24.000,326,11050368,12085,0,1763812463,13008.111290569992,34.59917390999908,53332.565965680005 2025-11-22,11:54:25.000,326,11050395,12245,0,1763812464,13008.131499499992,34.59917390999908,53332.62186264 2025-11-22,11:54:26.000,326,11050383,12245,0,1763812465,13008.097817950002,34.64851782000187,53332.628849759996 2025-11-22,11:54:27.000,326,11050389,12165,0,1763812466,13008.077609020002,34.62737043000379,53332.55897856001 2025-11-22,11:54:28.000,326,11050371,12285,0,1763812467,13008.111290569992,34.66966520999995,53332.60090128 2025-11-22,11:54:29.000,326,11050387,12405,0,1763812468,13008.097817950002,34.71900912000274,53332.60090128 2025-11-22,11:54:30.000,326,11050395,12325,0,1763812469,13008.091081639992,34.70491086000402,53332.628849759996 2025-11-22,11:54:31.000,326,11050373,12165,0,1763812470,13008.070872709992,34.740156510000816,53332.63583688001 2025-11-22,11:54:32.000,326,11050386,12165,0,1763812471,13008.064136399997,34.754254769999534,53332.63583688001 2025-11-22,11:54:33.000,326,11050371,12325,0,1763812472,13008.070872709992,34.77540216000489,53332.60788840001 2025-11-22,11:54:34.000,326,11050341,12165,0,1763812473,13008.104554259997,34.782451290004246,53332.60090128 2025-11-22,11:54:35.000,326,11050399,12325,0,1763812474,13008.118026880002,34.81064781000168,53332.614875520005 2025-11-22,11:54:36.000,326,11050375,12325,0,1763812475,13008.138235810002,34.803598680002324,53332.64981112 2025-11-22,11:54:37.000,326,11050349,12245,0,1763812476,13008.138235810002,34.81769694000104,53332.628849759996 2025-11-22,11:54:38.000,326,11050359,12045,0,1763812477,13008.178653670002,34.84589345999848,53332.58692704001 2025-11-22,11:54:39.000,326,11050378,12485,0,1763812478,13008.205598909997,34.81064781000168,53332.684746720006 2025-11-22,11:54:40.000,326,11050394,12165,0,1763812479,13008.219071530002,34.81769694000104,53332.65679824001 2025-11-22,11:54:41.000,326,11050381,12205,0,1763812480,13008.252753079993,34.81064781000168,53332.663785360004 2025-11-22,11:54:42.000,326,11050352,12405,0,1763812481,13008.272962009993,34.803598680002324,53332.67775960001 2025-11-22,11:54:43.000,326,11050360,12325,0,1763812482,13008.293170939993,34.782451290004246,53332.65679824001 2025-11-22,11:54:44.000,326,11050401,12205,0,1763812483,13008.279698320002,34.76835302999825,53332.65679824001 2025-11-22,11:54:45.000,326,11050348,12125,0,1763812484,13008.299907250002,34.71900912000274,53332.69173384 2025-11-22,11:54:46.000,326,11050370,12165,0,1763812485,13008.313379869993,34.740156510000816,53332.642824 2025-11-22,11:54:47.000,326,11050364,12125,0,1763812486,13008.293170939993,34.73310738000146,53332.69872096 2025-11-22,11:54:48.000,326,11050342,12125,0,1763812487,13008.293170939993,34.71195999000338,53332.64981112 2025-11-22,11:54:49.000,326,11050381,12165,0,1763812488,13008.266225699997,34.68376346999867,53332.67077248 2025-11-22,11:54:50.000,326,11050380,12285,0,1763812489,13008.225807839997,34.67671433999931,53332.65679824001 2025-11-22,11:54:51.000,326,11050380,12365,0,1763812490,13008.205598909997,34.68376346999867,53332.684746720006 2025-11-22,11:54:52.000,326,11050366,12205,0,1763812491,13008.178653670002,34.690812599998026,53332.63583688001 2025-11-22,11:54:53.000,326,11050396,12245,0,1763812492,13008.144972119997,34.69786173000466,53332.63583688001 2025-11-22,11:54:54.000,326,11050386,12325,0,1763812493,13008.097817950002,34.690812599998026,53332.7126952 2025-11-22,11:54:55.000,326,11050399,12325,0,1763812494,13008.057400090001,34.70491086000402,53332.64981112 2025-11-22,11:54:56.000,326,11050420,12205,0,1763812495,13008.023718539996,34.69786173000466,53332.67077248 2025-11-22,11:54:57.000,326,11050355,12165,0,1763812496,13007.969828059991,34.71195999000338,53332.63583688001 2025-11-22,11:54:58.000,326,11050372,12325,0,1763812497,13007.956355440001,34.747205640000175,53332.65679824001 2025-11-22,11:54:59.000,326,11050383,12165,0,1763812498,13007.91593758,34.789500420003606,53332.614875520005 2025-11-22,11:55:00.000,326,11050411,12045,0,1763812499,13007.882256029996,34.803598680002324,53332.65679824001 2025-11-22,11:55:01.000,326,11050358,12445,0,1763812500,13007.922673889996,34.83179519999976,53332.628849759996 2025-11-22,11:55:02.000,326,11050414,12325,0,1763812501,13007.902464959996,34.84589345999848,53332.642824 2025-11-22,11:55:03.000,326,11050431,12165,0,1763812502,13007.936146510001,34.90933562999999,53332.58692704001 2025-11-22,11:55:04.000,326,11050416,12405,0,1763812503,13007.990036989991,34.84589345999848,53332.65679824001 2025-11-22,11:55:05.000,326,11050403,12325,0,1763812504,13007.996773300001,34.81769694000104,53332.58692704001 2025-11-22,11:55:06.000,326,11050381,12085,0,1763812505,13008.003509609996,34.803598680002324,53332.60090128 2025-11-22,11:55:07.000,326,11050388,12405,0,1763812506,13008.030454849992,34.796549550002965,53332.614875520005 2025-11-22,11:55:08.000,326,11050450,12165,0,1763812507,13008.104554259997,34.76835302999825,53332.642824 2025-11-22,11:55:09.000,326,11050424,12085,0,1763812508,13008.104554259997,34.71900912000274,53332.62186264 2025-11-22,11:55:10.000,326,11050401,12125,0,1763812509,13008.171917359992,34.67671433999931,53332.62186264 2025-11-22,11:55:11.000,326,11050392,12325,0,1763812510,13008.192126289992,34.66261608000059,53332.60090128 2025-11-22,11:55:12.000,326,11050392,12285,0,1763812511,13008.178653670002,34.66966520999995,53332.642824 2025-11-22,11:55:13.000,326,11050358,12125,0,1763812512,13008.205598909997,34.65556695000123,53332.628849759996 2025-11-22,11:55:14.000,326,11050383,12165,0,1763812513,13008.212335219992,34.6132721699978,53332.58692704001 2025-11-22,11:55:15.000,326,11050436,12205,0,1763812514,13008.286434629998,34.59212477999972,53332.62186264 2025-11-22,11:55:16.000,326,11050398,12365,0,1763812515,13008.266225699997,34.59917390999908,53332.5729528 2025-11-22,11:55:17.000,326,11050358,12285,0,1763812516,13008.299907250002,34.570977390001644,53332.69872096 2025-11-22,11:55:18.000,326,11050408,12165,0,1763812517,13008.333588799993,34.63441956000315,53332.62186264 2025-11-22,11:55:19.000,326,11050403,12165,0,1763812518,13008.353797729993,34.60622303999844,53332.65679824001 2025-11-22,11:55:20.000,326,11050371,12045,0,1763812519,13008.387479279998,34.59917390999908,53332.65679824001 2025-11-22,11:55:21.000,326,11050283,12125,0,1763812520,13008.353797729993,34.620321300004434,53332.65679824001 2025-11-22,11:55:22.000,326,11050403,11965,0,1763812521,13008.387479279998,34.64146869000251,53332.628849759996 2025-11-22,11:55:23.000,326,11050333,12125,0,1763812522,13008.394215589993,34.70491086000402,53332.65679824001 2025-11-22,11:55:24.000,326,11050425,12045,0,1763812523,13008.380742969988,34.73310738000146,53332.663785360004 2025-11-22,11:55:25.000,326,11050438,12325,0,1763812524,13008.374006659993,34.71900912000274,53332.65679824001 2025-11-22,11:55:26.000,326,11050441,12125,0,1763812525,13008.387479279998,34.754254769999534,53332.663785360004 2025-11-22,11:55:27.000,326,11050418,12165,0,1763812526,13008.427897139998,34.76130389999889,53332.67077248 2025-11-22,11:55:28.000,326,11050402,12165,0,1763812527,13008.407688209998,34.84589345999848,53332.62186264 2025-11-22,11:55:29.000,326,11050402,12205,0,1763812528,13008.488523929998,34.83884432999912,53332.72666944001 2025-11-22,11:55:30.000,326,11050355,12165,0,1763812529,13008.448106069998,34.84589345999848,53332.69173384 2025-11-22,11:55:31.000,326,11050405,12125,0,1763812530,13008.461578689989,34.83179519999976,53332.7126952 2025-11-22,11:55:32.000,326,11050442,12125,0,1763812531,13008.481787619989,34.84589345999848,53332.684746720006 2025-11-22,11:55:33.000,326,11050436,12085,0,1763812532,13008.495260239994,34.85294258999784,53332.684746720006 2025-11-22,11:55:34.000,326,11050429,12125,0,1763812533,13008.495260239994,34.81064781000168,53332.7126952 2025-11-22,11:55:35.000,326,11050440,12205,0,1763812534,13008.481787619989,34.782451290004246,53332.70570808001 2025-11-22,11:55:36.000,326,11050452,12165,0,1763812535,13008.454842379993,34.782451290004246,53332.733656560005 2025-11-22,11:55:37.000,326,11050442,12045,0,1763812536,13008.454842379993,34.782451290004246,53332.71968232 2025-11-22,11:55:38.000,326,11050392,12125,0,1763812537,13008.400951899988,34.73310738000146,53332.70570808001 2025-11-22,11:55:39.000,326,11050407,12285,0,1763812538,13008.394215589993,34.69786173000466,53332.7126952 2025-11-22,11:55:40.000,326,11050466,12245,0,1763812539,13008.387479279998,34.69786173000466,53332.71968232 2025-11-22,11:55:41.000,326,11050465,12125,0,1763812540,13008.380742969988,34.69786173000466,53332.7126952 2025-11-22,11:55:42.000,326,11050461,12245,0,1763812541,13008.360534039988,34.64146869000251,53332.76859216 2025-11-22,11:55:43.000,326,11050398,12125,0,1763812542,13008.360534039988,34.6132721699978,53332.7476308 2025-11-22,11:55:44.000,326,11050409,12125,0,1763812543,13008.353797729993,34.59212477999972,53332.72666944001 2025-11-22,11:55:45.000,326,11050404,12245,0,1763812544,13008.353797729993,34.60622303999844,53332.69173384 2025-11-22,11:55:46.000,326,11050382,12205,0,1763812545,13008.380742969988,34.563928260002285,53332.74064368 2025-11-22,11:55:47.000,326,11050388,12285,0,1763812546,13008.340325110003,34.54278087000421,53332.69173384 2025-11-22,11:55:48.000,326,11050384,12085,0,1763812547,13008.353797729993,34.514584349999495,53332.7476308 2025-11-22,11:55:49.000,326,11050420,12165,0,1763812548,13008.353797729993,34.50048609000078,53332.733656560005 2025-11-22,11:55:50.000,326,11050394,12325,0,1763812549,13008.374006659993,34.4793387000027,53332.684746720006 2025-11-22,11:55:51.000,326,11050380,12085,0,1763812550,13008.387479279998,34.45819131000462,53332.69872096 2025-11-22,11:55:52.000,326,11050394,12245,0,1763812551,13008.400951899988,34.45114217999799,53332.67077248 2025-11-22,11:55:53.000,326,11050426,12125,0,1763812552,13008.421160829988,34.43704391999927,53332.67077248 2025-11-22,11:55:54.000,326,11050426,12365,0,1763812553,13008.461578689989,34.40884740000183,53332.64981112 2025-11-22,11:55:55.000,326,11050393,12085,0,1763812554,13008.427897139998,34.394749140003114,53332.67077248 2025-11-22,11:55:56.000,326,11050414,12365,0,1763812555,13008.441369759988,34.394749140003114,53332.67077248 2025-11-22,11:55:57.000,326,11050382,12005,0,1763812556,13008.414424519993,34.35950348999904,53332.69872096 2025-11-22,11:55:58.000,326,11050440,12205,0,1763812557,13008.400951899988,34.338356100000965,53332.642824 2025-11-22,11:55:59.000,326,11050392,12325,0,1763812558,13008.380742969988,34.331306970001606,53332.70570808001 2025-11-22,11:56:00.000,326,11050373,12205,0,1763812559,13008.293170939993,34.345405230000324,53332.62186264 2025-11-22,11:56:01.000,326,11050370,12405,0,1763812560,13008.306643559998,34.35245435999968,53332.65679824001 2025-11-22,11:56:02.000,326,11050318,12285,0,1763812561,13008.266225699997,34.345405230000324,53332.642824 2025-11-22,11:56:03.000,326,11050375,12245,0,1763812562,13008.225807839997,34.35245435999968,53332.614875520005 2025-11-22,11:56:04.000,326,11050358,12085,0,1763812563,13008.158444740002,34.40884740000183,53332.642824 2025-11-22,11:56:05.000,326,11050397,11925,0,1763812564,13008.171917359992,34.45819131000462,53332.614875520005 2025-11-22,11:56:06.000,326,11050383,12285,0,1763812565,13008.151708429992,34.4793387000027,53332.614875520005 2025-11-22,11:56:07.000,326,11050413,12125,0,1763812566,13008.124763189997,34.47228957000334,53332.60090128 2025-11-22,11:56:08.000,326,11050399,12245,0,1763812567,13008.084345329997,34.528682609998214,53332.67775960001 2025-11-22,11:56:09.000,326,11050353,12205,0,1763812568,13008.077609020002,34.578026520001,53332.69173384 2025-11-22,11:56:10.000,326,11050421,12165,0,1763812569,13008.084345329997,34.58507565000036,53332.62186264 2025-11-22,11:56:11.000,326,11050374,12365,0,1763812570,13008.070872709992,34.60622303999844,53332.628849759996 2025-11-22,11:56:12.000,326,11050391,12285,0,1763812571,13008.077609020002,34.59212477999972,53332.58692704001 2025-11-22,11:56:13.000,326,11050423,11965,0,1763812572,13008.084345329997,34.570977390001644,53332.58692704001 2025-11-22,11:56:14.000,326,11050374,12245,0,1763812573,13008.097817950002,34.54278087000421,53332.5729528 2025-11-22,11:56:15.000,326,11050324,12005,0,1763812574,13008.111290569992,34.578026520001,53332.59391416 2025-11-22,11:56:16.000,326,11050375,12205,0,1763812575,13008.138235810002,34.53573174000485,53332.5729528 2025-11-22,11:56:17.000,326,11050385,12405,0,1763812576,13008.124763189997,34.528682609998214,53332.53801720001 2025-11-22,11:56:18.000,326,11050371,12165,0,1763812577,13008.104554259997,34.42294566000055,53332.54500432 2025-11-22,11:56:19.000,326,11050338,12245,0,1763812578,13008.097817950002,34.44409304999863,53332.57993992 2025-11-22,11:56:20.000,326,11050348,11925,0,1763812579,13008.097817950002,34.40179827000247,53332.55897856001 2025-11-22,11:56:21.000,326,11050406,12045,0,1763812580,13008.064136399997,34.387700010003755,53332.55897856001 2025-11-22,11:56:22.000,326,11050367,12245,0,1763812581,13008.091081639992,34.31720871000289,53332.55199144 2025-11-22,11:56:23.000,326,11050418,12365,0,1763812582,13008.118026880002,34.29606132000481,53332.55199144 2025-11-22,11:56:24.000,326,11050332,12325,0,1763812583,13008.097817950002,34.25376654000138,53332.496094480004 2025-11-22,11:56:25.000,326,11050300,12325,0,1763812584,13008.124763189997,34.25376654000138,53332.54500432 2025-11-22,11:56:26.000,326,11050411,12485,0,1763812585,13008.084345329997,34.218520890004584,53332.53801720001 2025-11-22,11:56:27.000,326,11050383,12205,0,1763812586,13008.057400090001,34.18327524000051,53332.517055840006 2025-11-22,11:56:28.000,326,11050370,11965,0,1763812587,13008.037191160001,34.162127850002435,53332.51006872001 2025-11-22,11:56:29.000,326,11050366,12205,0,1763812588,13008.030454849992,34.155078720003075,53332.5729528 2025-11-22,11:56:30.000,326,11050384,12125,0,1763812589,13008.037191160001,34.09163655000157,53332.52404296 2025-11-22,11:56:31.000,326,11050359,12365,0,1763812590,13008.023718539996,34.07048916000349,53332.48910736001 2025-11-22,11:56:32.000,326,11050361,12325,0,1763812591,13007.976564370001,34.07753829000285,53332.42622328 2025-11-22,11:56:33.000,326,11050448,12085,0,1763812592,13007.956355440001,34.04229263999878,53332.46814600001 2025-11-22,11:56:34.000,326,11050361,12245,0,1763812593,13007.956355440001,34.03524350999942,53332.5030816 2025-11-22,11:56:35.000,326,11050317,12165,0,1763812594,13007.956355440001,34.02819438000006,53332.517055840006 2025-11-22,11:56:36.000,326,11050312,12125,0,1763812595,13007.909201269991,34.06344003000413,53332.41923616001 2025-11-22,11:56:37.000,326,11050357,12005,0,1763812596,13007.89572865,34.049341769998136,53332.41923616001 2025-11-22,11:56:38.000,326,11050461,12125,0,1763812597,13007.87551972,34.02819438000006,53332.41923616001 2025-11-22,11:56:39.000,326,11050336,12325,0,1763812598,13007.83510186,34.08458742000221,53332.461158879996 2025-11-22,11:56:40.000,326,11050346,12205,0,1763812599,13007.821629239996,34.119833069999004,53332.41224904 2025-11-22,11:56:41.000,326,11050341,12165,0,1763812600,13007.80815661999,34.13393132999772,53332.42622328 2025-11-22,11:56:42.000,326,11050344,12165,0,1763812601,13007.76773875999,34.155078720003075,53332.44019752001 2025-11-22,11:56:43.000,326,11050365,12285,0,1763812602,13007.761002449995,34.20442262999859,53332.41224904 2025-11-22,11:56:44.000,326,11050393,12365,0,1763812603,13007.740793519995,34.29606132000481,53332.41224904 2025-11-22,11:56:45.000,326,11050363,12405,0,1763812604,13007.67343042,34.24671741000202,53332.398274800005 2025-11-22,11:56:46.000,326,11050396,12205,0,1763812605,13007.70711196999,34.281963059998816,53332.38430056 2025-11-22,11:56:47.000,326,11050369,12245,0,1763812606,13007.69363935,34.25376654000138,53332.398274800005 2025-11-22,11:56:48.000,326,11050403,12165,0,1763812607,13007.70711196999,34.30311045000417,53332.39128768001 2025-11-22,11:56:49.000,326,11050362,12405,0,1763812608,13007.67343042,34.331306970001606,53332.37032632001 2025-11-22,11:56:50.000,326,11050363,12165,0,1763812609,13007.66669410999,34.35245435999968,53332.3633392 2025-11-22,11:56:51.000,326,11050376,12285,0,1763812610,13007.65322149,34.3665526199984,53332.35635208 2025-11-22,11:56:52.000,326,11050376,12205,0,1763812611,13007.579122079995,34.394749140003114,53332.30744224 2025-11-22,11:56:53.000,326,11050336,12205,0,1763812612,13007.61280363,34.35245435999968,53332.39128768001 2025-11-22,11:56:54.000,326,11050322,12325,0,1763812613,13007.538704219995,34.40179827000247,53332.33539072 2025-11-22,11:56:55.000,326,11050399,12205,0,1763812614,13007.48481373999,34.394749140003114,53332.37032632001 2025-11-22,11:56:56.000,326,11050328,12325,0,1763812615,13007.457868499994,34.43704391999927,53332.32141648001 2025-11-22,11:56:57.000,326,11050384,12245,0,1763812616,13007.430923259999,34.47228957000334,53332.26551952 2025-11-22,11:56:58.000,326,11050349,12285,0,1763812617,13007.410714329999,34.45819131000462,53332.30045512001 2025-11-22,11:56:59.000,326,11050355,12405,0,1763812618,13007.377032779994,34.45114217999799,53332.26551952 2025-11-22,11:57:00.000,326,11050373,12325,0,1763812619,13007.329878609999,34.507535220000136,53332.2585324 2025-11-22,11:57:01.000,326,11050352,12165,0,1763812620,13007.343351229989,34.47228957000334,53332.25154528001 2025-11-22,11:57:02.000,326,11050334,12365,0,1763812621,13007.350087539999,34.507535220000136,53332.26551952 2025-11-22,11:57:03.000,326,11050395,12405,0,1763812622,13007.370296469999,34.49343696000142,53332.279493760005 2025-11-22,11:57:04.000,326,11050356,12245,0,1763812623,13007.316405989994,34.528682609998214,53332.25154528001 2025-11-22,11:57:05.000,326,11050335,11925,0,1763812624,13007.329878609999,34.53573174000485,53332.21660968 2025-11-22,11:57:06.000,326,11050365,12165,0,1763812625,13007.343351229989,34.578026520001,53332.19564832 2025-11-22,11:57:07.000,326,11050339,12205,0,1763812626,13007.323142299989,34.556879130002926,53332.19564832 2025-11-22,11:57:08.000,326,11050365,12165,0,1763812627,13007.316405989994,34.58507565000036,53332.19564832 2025-11-22,11:57:09.000,326,11050314,12165,0,1763812628,13007.309669679998,34.60622303999844,53332.19564832 2025-11-22,11:57:10.000,326,11050368,12245,0,1763812629,13007.316405989994,34.68376346999867,53332.1886612 2025-11-22,11:57:11.000,326,11050342,12325,0,1763812630,13007.316405989994,34.65556695000123,53332.17468696001 2025-11-22,11:57:12.000,326,11050329,12205,0,1763812631,13007.309669679998,34.69786173000466,53332.20263544001 2025-11-22,11:57:13.000,326,11050387,12005,0,1763812632,13007.316405989994,34.67671433999931,53332.230583920005 2025-11-22,11:57:14.000,326,11050366,12165,0,1763812633,13007.323142299989,34.65556695000123,53332.16769984 2025-11-22,11:57:15.000,326,11050332,12205,0,1763812634,13007.282724439989,34.690812599998026,53332.111802880005 2025-11-22,11:57:16.000,326,11050408,12325,0,1763812635,13007.302933369989,34.70491086000402,53332.11879 2025-11-22,11:57:17.000,326,11050365,12325,0,1763812636,13007.269251819998,34.70491086000402,53332.13975136 2025-11-22,11:57:18.000,326,11050351,12125,0,1763812637,13007.269251819998,34.68376346999867,53332.11879 2025-11-22,11:57:19.000,326,11050360,12245,0,1763812638,13007.228833959998,34.69786173000466,53332.12577712001 2025-11-22,11:57:20.000,326,11050306,12325,0,1763812639,13007.255779199993,34.690812599998026,53332.08385440001 2025-11-22,11:57:21.000,326,11050372,11965,0,1763812640,13007.242306579989,34.65556695000123,53332.111802880005 2025-11-22,11:57:22.000,326,11050336,11965,0,1763812641,13007.249042889998,34.66966520999995,53332.12577712001 2025-11-22,11:57:23.000,326,11050340,12205,0,1763812642,13007.235570269993,34.64851782000187,53332.13276424001 2025-11-22,11:57:24.000,326,11050414,12085,0,1763812643,13007.188416099998,34.65556695000123,53332.09084152 2025-11-22,11:57:25.000,326,11050360,12125,0,1763812644,13007.208625029998,34.66261608000059,53332.09782864 2025-11-22,11:57:26.000,326,11050352,12165,0,1763812645,13007.201888719988,34.64851782000187,53332.05590592001 2025-11-22,11:57:27.000,326,11050368,12325,0,1763812646,13007.188416099998,34.67671433999931,53332.07686728 2025-11-22,11:57:28.000,326,11050387,12245,0,1763812647,13007.134525619993,34.690812599998026,53332.03494456001 2025-11-22,11:57:29.000,326,11050399,11965,0,1763812648,13007.147998239998,34.71195999000338,53332.08385440001 2025-11-22,11:57:30.000,326,11050375,11885,0,1763812649,13007.147998239998,34.754254769999534,53332.09084152 2025-11-22,11:57:31.000,326,11050402,12325,0,1763812650,13007.147998239998,34.76835302999825,53332.04193168 2025-11-22,11:57:32.000,326,11050345,12005,0,1763812651,13007.121053000003,34.81064781000168,53332.0489188 2025-11-22,11:57:33.000,326,11050369,12125,0,1763812652,13007.114316689993,34.76130389999889,53332.09084152 2025-11-22,11:57:34.000,326,11050381,12245,0,1763812653,13007.141261930003,34.85999172000447,53332.062893040005 2025-11-22,11:57:35.000,326,11050434,11965,0,1763812654,13007.147998239998,34.85999172000447,53332.02795744 2025-11-22,11:57:36.000,326,11050340,12205,0,1763812655,13007.134525619993,34.86704085000383,53331.95808624001 2025-11-22,11:57:37.000,326,11050361,12645,0,1763812656,13007.154734549993,34.90933562999999,53332.00000896 2025-11-22,11:57:38.000,326,11050353,12245,0,1763812657,13007.141261930003,34.9375321500047,53332.06988016 2025-11-22,11:57:39.000,326,11050417,12245,0,1763812658,13007.195152409993,34.916384759999346,53332.02097032 2025-11-22,11:57:40.000,326,11050373,12325,0,1763812659,13007.201888719988,34.85294258999784,53332.013983200006 2025-11-22,11:57:41.000,326,11050419,12245,0,1763812660,13007.161470859988,34.85999172000447,53332.00699608001 2025-11-22,11:57:42.000,326,11050357,12245,0,1763812661,13007.215361339993,34.85999172000447,53331.96507336001 2025-11-22,11:57:43.000,326,11050434,12085,0,1763812662,13007.215361339993,34.83179519999976,53331.93712488001 2025-11-22,11:57:44.000,326,11050395,11925,0,1763812663,13007.228833959998,34.83179519999976,53331.97206048 2025-11-22,11:57:45.000,326,11050340,12205,0,1763812664,13007.249042889998,34.803598680002324,53331.91616352001 2025-11-22,11:57:46.000,326,11050343,12205,0,1763812665,13007.201888719988,34.782451290004246,53331.91616352001 2025-11-22,11:57:47.000,326,11050409,11965,0,1763812666,13007.242306579989,34.789500420003606,53331.88122792 2025-11-22,11:57:48.000,326,11050389,12085,0,1763812667,13007.222097649988,34.81064781000168,53331.91616352001 2025-11-22,11:57:49.000,326,11050366,12325,0,1763812668,13007.228833959998,34.796549550002965,53331.86725368001 2025-11-22,11:57:50.000,326,11050376,12325,0,1763812669,13007.242306579989,34.81064781000168,53331.88821504001 2025-11-22,11:57:51.000,326,11050335,12125,0,1763812670,13007.282724439989,34.84589345999848,53331.895202160005 2025-11-22,11:57:52.000,326,11050394,11765,0,1763812671,13007.309669679998,34.85294258999784,53331.83930520001 2025-11-22,11:57:53.000,326,11050406,12245,0,1763812672,13007.316405989994,34.83884432999912,53331.8742408 2025-11-22,11:57:54.000,326,11050361,12285,0,1763812673,13007.383769089989,34.88818824000191,53331.846292320006 2025-11-22,11:57:55.000,326,11050382,12045,0,1763812674,13007.383769089989,34.88818824000191,53331.88821504001 2025-11-22,11:57:56.000,326,11050315,12165,0,1763812675,13007.410714329999,34.88818824000191,53331.8742408 2025-11-22,11:57:57.000,326,11050362,12325,0,1763812676,13007.457868499994,34.87408998000319,53331.92315064 2025-11-22,11:57:58.000,326,11050357,11965,0,1763812677,13007.518495289994,34.94458128000406,53331.88122792 2025-11-22,11:57:59.000,326,11050382,12285,0,1763812678,13007.54544052999,34.89523737000127,53331.90218928 2025-11-22,11:58:00.000,326,11050344,12205,0,1763812679,13007.55217684,34.90933562999999,53331.8742408 2025-11-22,11:58:01.000,326,11050367,12045,0,1763812680,13007.538704219995,34.923433889998705,53331.88821504001 2025-11-22,11:58:02.000,326,11050314,11845,0,1763812681,13007.56564945999,34.90933562999999,53331.9091764 2025-11-22,11:58:03.000,326,11050425,12285,0,1763812682,13007.54544052999,34.94458128000406,53331.8742408 2025-11-22,11:58:04.000,326,11050373,12285,0,1763812683,13007.51175898,34.9375321500047,53331.81135672 2025-11-22,11:58:05.000,326,11050387,12285,0,1763812684,13007.49155005,34.9375321500047,53331.8742408 2025-11-22,11:58:06.000,326,11050375,12125,0,1763812685,13007.498286359994,34.90933562999999,53331.79039536001 2025-11-22,11:58:07.000,326,11050419,12085,0,1763812686,13007.437659569994,34.979826930000854,53331.825330960004 2025-11-22,11:58:08.000,326,11050365,12365,0,1763812687,13007.397241709994,34.95163041000342,53331.825330960004 2025-11-22,11:58:09.000,326,11050408,12125,0,1763812688,13007.410714329999,34.972777800001495,53331.85327944 2025-11-22,11:58:10.000,326,11050421,12285,0,1763812689,13007.356823849994,34.98687606000021,53331.9091764 2025-11-22,11:58:11.000,326,11050375,12205,0,1763812690,13007.370296469999,35.00802344999829,53331.83930520001 2025-11-22,11:58:12.000,326,11050394,12325,0,1763812691,13007.363560159989,35.00802344999829,53331.83231808 2025-11-22,11:58:13.000,326,11050374,12085,0,1763812692,13007.350087539999,35.06441649000044,53331.88122792 2025-11-22,11:58:14.000,326,11050350,12445,0,1763812693,13007.323142299989,35.029170840003644,53331.846292320006 2025-11-22,11:58:15.000,326,11050328,12405,0,1763812694,13007.363560159989,35.022121710004285,53331.8043696 2025-11-22,11:58:16.000,326,11050404,12405,0,1763812695,13007.329878609999,35.05031823000172,53331.825330960004 2025-11-22,11:58:17.000,326,11050422,12125,0,1763812696,13007.370296469999,35.05031823000172,53331.86026656 2025-11-22,11:58:18.000,326,11050395,12405,0,1763812697,13007.363560159989,35.029170840003644,53331.83231808 2025-11-22,11:58:19.000,326,11050367,12205,0,1763812698,13007.363560159989,35.04326910000236,53331.83231808 2025-11-22,11:58:20.000,326,11050387,12285,0,1763812699,13007.363560159989,35.04326910000236,53331.76943400001 2025-11-22,11:58:21.000,326,11050398,12245,0,1763812700,13007.44439587999,35.0714656199998,53331.8043696 2025-11-22,11:58:22.000,326,11050396,12085,0,1763812701,13007.47134112,35.05736736000108,53331.81834384001 2025-11-22,11:58:23.000,326,11050369,12325,0,1763812702,13007.46460480999,35.05031823000172,53331.83930520001 2025-11-22,11:58:24.000,326,11050379,12125,0,1763812703,13007.478077429994,35.08556387999852,53331.8043696 2025-11-22,11:58:25.000,326,11050360,12205,0,1763812704,13007.49155005,35.022121710004285,53331.83930520001 2025-11-22,11:58:26.000,326,11050394,12165,0,1763812705,13007.498286359994,35.06441649000044,53331.81135672 2025-11-22,11:58:27.000,326,11050358,12325,0,1763812706,13007.50502266999,35.05736736000108,53331.81834384001 2025-11-22,11:58:28.000,326,11050417,12325,0,1763812707,13007.46460480999,34.99392518999957,53331.81834384001 2025-11-22,11:58:29.000,326,11050358,12245,0,1763812708,13007.46460480999,34.99392518999957,53331.81135672 2025-11-22,11:58:30.000,326,11050382,12285,0,1763812709,13007.437659569994,35.00802344999829,53331.81834384001 2025-11-22,11:58:31.000,326,11050376,12325,0,1763812710,13007.417450639994,34.965728670002136,53331.83930520001 2025-11-22,11:58:32.000,326,11050427,12245,0,1763812711,13007.377032779994,34.979826930000854,53331.79738248001 2025-11-22,11:58:33.000,326,11050386,12205,0,1763812712,13007.383769089989,34.979826930000854,53331.79039536001 2025-11-22,11:58:34.000,326,11050368,12325,0,1763812713,13007.363560159989,34.95867954000278,53331.78340824 2025-11-22,11:58:35.000,326,11050371,12245,0,1763812714,13007.377032779994,34.99392518999957,53331.81834384001 2025-11-22,11:58:36.000,326,11050385,12165,0,1763812715,13007.356823849994,34.972777800001495,53331.74148552 2025-11-22,11:58:37.000,326,11050361,12045,0,1763812716,13007.329878609999,34.972777800001495,53331.76244688 2025-11-22,11:58:38.000,326,11050378,12365,0,1763812717,13007.302933369989,34.95867954000278,53331.79738248001 2025-11-22,11:58:39.000,326,11050368,12125,0,1763812718,13007.302933369989,34.972777800001495,53331.7344984 2025-11-22,11:58:40.000,326,11050416,12485,0,1763812719,13007.323142299989,34.9375321500047,53331.81834384001 2025-11-22,11:58:41.000,326,11050409,12085,0,1763812720,13007.289460749998,34.9375321500047,53331.79039536001 2025-11-22,11:58:42.000,326,11050386,12165,0,1763812721,13007.282724439989,34.90228650000063,53331.776421120005 2025-11-22,11:58:43.000,326,11050393,12285,0,1763812722,13007.289460749998,34.89523737000127,53331.8043696 2025-11-22,11:58:44.000,326,11050359,11965,0,1763812723,13007.249042889998,34.88113911000255,53331.71353704 2025-11-22,11:58:45.000,326,11050372,12285,0,1763812724,13007.235570269993,34.803598680002324,53331.776421120005 2025-11-22,11:58:46.000,326,11050374,12245,0,1763812725,13007.208625029998,34.81064781000168,53331.74148552 2025-11-22,11:58:47.000,326,11050372,12285,0,1763812726,13007.188416099998,34.77540216000489,53331.7344984 2025-11-22,11:58:48.000,326,11050398,12405,0,1763812727,13007.174943479993,34.77540216000489,53331.74847264001 2025-11-22,11:58:49.000,326,11050405,12165,0,1763812728,13007.161470859988,34.754254769999534,53331.76943400001 2025-11-22,11:58:50.000,326,11050393,12085,0,1763812729,13007.087371449998,34.754254769999534,53331.72052416001 2025-11-22,11:58:51.000,326,11050384,12125,0,1763812730,13007.100844070002,34.789500420003606,53331.70654992 2025-11-22,11:58:52.000,326,11050400,12205,0,1763812731,13007.107580379998,34.789500420003606,53331.727511280005 2025-11-22,11:58:53.000,326,11050377,12165,0,1763812732,13007.033480969993,34.803598680002324,53331.69257568 2025-11-22,11:58:54.000,326,11050387,12125,0,1763812733,13007.006535729997,34.81769694000104,53331.69257568 2025-11-22,11:58:55.000,326,11050370,12085,0,1763812734,13007.006535729997,34.85999172000447,53331.727511280005 2025-11-22,11:58:56.000,326,11050402,12245,0,1763812735,13006.932436319992,34.88818824000191,53331.70654992 2025-11-22,11:58:57.000,326,11050380,12365,0,1763812736,13006.912227389992,34.95163041000342,53331.678601440006 2025-11-22,11:58:58.000,326,11050348,12205,0,1763812737,13006.878545840002,35.01507257999765,53331.65065296001 2025-11-22,11:58:59.000,326,11050400,12165,0,1763812738,13006.811182739992,35.05031823000172,53331.63667872 2025-11-22,11:59:00.000,326,11050374,12485,0,1763812739,13006.804446429996,35.10671127000387,53331.67161432001 2025-11-22,11:59:01.000,326,11050378,12125,0,1763812740,13006.703401779996,35.149006050000025,53331.608730240005 2025-11-22,11:59:02.000,326,11050417,12125,0,1763812741,13006.703401779996,35.198349960002815,53331.62270448001 2025-11-22,11:59:03.000,326,11050391,12085,0,1763812742,13006.65624761,35.191300830003456,53331.58078176001 2025-11-22,11:59:04.000,326,11050362,12245,0,1763812743,13006.649511299991,35.23359560999961,53331.58776888 2025-11-22,11:59:05.000,326,11050400,12005,0,1763812744,13006.58888450999,35.2829395200024,53331.58078176001 2025-11-22,11:59:06.000,326,11050366,12285,0,1763812745,13006.57541189,35.3181851699992,53331.57379464 2025-11-22,11:59:07.000,326,11050393,12285,0,1763812746,13006.53499403,35.332283429997915,53331.56680752 2025-11-22,11:59:08.000,326,11050365,12045,0,1763812747,13006.582148199996,35.31113603999984,53331.510910560006 2025-11-22,11:59:09.000,326,11050351,12205,0,1763812748,13006.541730339995,35.33933256000455,53331.50392344001 2025-11-22,11:59:10.000,326,11050386,12005,0,1763812749,13006.60909343999,35.28998865000176,53331.5248848 2025-11-22,11:59:11.000,326,11050403,12365,0,1763812750,13006.60909343999,35.24064473999897,53331.47597496 2025-11-22,11:59:12.000,326,11050390,12165,0,1763812751,13006.60909343999,35.24769386999833,53331.489949200004 2025-11-22,11:59:13.000,326,11050410,12405,0,1763812752,13006.629302369991,35.141956920000666,53331.50392344001 2025-11-22,11:59:14.000,326,11050411,12165,0,1763812753,13006.67645654,35.05736736000108,53331.45501360001 2025-11-22,11:59:15.000,326,11050388,12325,0,1763812754,13006.683192849996,34.98687606000021,53331.49693632 2025-11-22,11:59:16.000,326,11050386,12085,0,1763812755,13006.703401779996,34.930483019998064,53331.441039360005 2025-11-22,11:59:17.000,326,11050386,11885,0,1763812756,13006.757292260001,34.85294258999784,53331.46200072001 2025-11-22,11:59:18.000,326,11050449,12165,0,1763812757,13006.817919050001,34.81064781000168,53331.441039360005 2025-11-22,11:59:19.000,326,11050379,12365,0,1763812758,13006.831391669992,34.77540216000489,53331.45501360001 2025-11-22,11:59:20.000,326,11050365,12325,0,1763812759,13006.844864289997,34.68376346999867,53331.39911664 2025-11-22,11:59:21.000,326,11050395,12325,0,1763812760,13006.885282149997,34.65556695000123,53331.441039360005 2025-11-22,11:59:22.000,326,11050346,12045,0,1763812761,13006.858336910002,34.620321300004434,53331.45501360001 2025-11-22,11:59:23.000,326,11050427,12165,0,1763812762,13006.838127980001,34.58507565000036,53331.41309088001 2025-11-22,11:59:24.000,326,11050414,12125,0,1763812763,13006.817919050001,34.563928260002285,53331.420078 2025-11-22,11:59:25.000,326,11050378,12285,0,1763812764,13006.804446429996,34.58507565000036,53331.44802648 2025-11-22,11:59:26.000,326,11050405,12365,0,1763812765,13006.790973809992,34.6132721699978,53331.36418104001 2025-11-22,11:59:27.000,326,11050388,12165,0,1763812766,13006.730347019991,34.690812599998026,53331.420078 2025-11-22,11:59:28.000,326,11050383,12285,0,1763812767,13006.737083330001,34.71900912000274,53331.37815528 2025-11-22,11:59:29.000,326,11050390,12085,0,1763812768,13006.65624761,34.803598680002324,53331.36418104001 2025-11-22,11:59:30.000,326,11050412,12245,0,1763812769,13006.649511299991,34.88818824000191,53331.31527120001 2025-11-22,11:59:31.000,326,11050393,12325,0,1763812770,13006.60909343999,34.979826930000854,53331.37116816 2025-11-22,11:59:32.000,326,11050369,12205,0,1763812771,13006.561939269995,35.12080953000259,53331.38514240001 2025-11-22,11:59:33.000,326,11050393,12245,0,1763812772,13006.521521409995,35.21949735000089,53331.36418104001 2025-11-22,11:59:34.000,326,11050387,12485,0,1763812773,13006.501312479995,35.28998865000176,53331.35719392 2025-11-22,11:59:35.000,326,11050385,12245,0,1763812774,13006.45415831,35.33933256000455,53331.35719392 2025-11-22,11:59:36.000,326,11050364,12165,0,1763812775,13006.46763092999,35.40277472999878,53331.343219680006 2025-11-22,11:59:37.000,326,11050381,12245,0,1763812776,13006.460894619995,35.45916777000093,53331.38514240001 2025-11-22,11:59:38.000,326,11050416,12325,0,1763812777,13006.460894619995,35.48031515999901,53331.32924544 2025-11-22,11:59:39.000,326,11050372,12245,0,1763812778,13006.47436724,35.46621690000029,53331.38514240001 2025-11-22,11:59:40.000,326,11050419,12405,0,1763812779,13006.48783985999,35.45211864000157,53331.37815528 2025-11-22,11:59:41.000,326,11050409,12285,0,1763812780,13006.481103549995,35.44506951000221,53331.343219680006 2025-11-22,11:59:42.000,326,11050367,12125,0,1763812781,13006.53499403,35.374578210001346,53331.420078 2025-11-22,11:59:43.000,326,11050411,11965,0,1763812782,13006.582148199996,35.36047995000263,53331.39911664 2025-11-22,11:59:44.000,326,11050369,12245,0,1763812783,13006.61582975,35.261792130004324,53331.322258320004 2025-11-22,11:59:45.000,326,11050398,12165,0,1763812784,13006.683192849996,35.21949735000089,53331.40610376 2025-11-22,11:59:46.000,326,11050389,12285,0,1763812785,13006.757292260001,35.141956920000666,53331.35719392 2025-11-22,11:59:47.000,326,11050398,12125,0,1763812786,13006.770764879991,35.07851474999916,53331.33623256001 2025-11-22,11:59:48.000,326,11050385,12245,0,1763812787,13006.838127980001,35.00097431999893,53331.322258320004 2025-11-22,11:59:49.000,326,11050386,12325,0,1763812788,13006.844864289997,34.94458128000406,53331.33623256001 2025-11-22,11:59:50.000,326,11050390,12405,0,1763812789,13006.939172630002,34.88818824000191,53331.343219680006 2025-11-22,11:59:51.000,326,11050406,12285,0,1763812790,13006.966117869997,34.86704085000383,53331.3502068 2025-11-22,11:59:52.000,326,11050379,12165,0,1763812791,13006.952645249992,34.83179519999976,53331.30129696 2025-11-22,11:59:53.000,326,11050360,12205,0,1763812792,13007.026744659997,34.84589345999848,53331.31527120001 2025-11-22,11:59:54.000,326,11050392,12125,0,1763812793,13007.006535729997,34.83179519999976,53331.3502068 2025-11-22,11:59:55.000,326,11050367,12365,0,1763812794,13006.993063109992,34.85294258999784,53331.343219680006 2025-11-22,11:59:56.000,326,11050373,12325,0,1763812795,13007.013272039992,34.83884432999912,53331.35719392 2025-11-22,11:59:57.000,326,11050382,12045,0,1763812796,13006.993063109992,34.88113911000255,53331.35719392 2025-11-22,11:59:58.000,326,11050356,12125,0,1763812797,13007.006535729997,34.90228650000063,53331.35719392 2025-11-22,11:59:59.000,326,11050409,12085,0,1763812798,13006.945908939997,34.930483019998064,53331.40610376 2025-11-22,12:00:00.000,326,11050350,12325,0,1763812799,13006.912227389992,34.98687606000021,53331.3502068 2025-11-22,12:00:01.000,326,11050416,12125,0,1763812800,13006.838127980001,35.06441649000044,53331.392129520005 2025-11-22,12:00:02.000,326,11050402,12485,0,1763812801,13006.824655359997,35.10671127000387,53331.3502068 2025-11-22,12:00:03.000,326,11050364,12125,0,1763812802,13006.784237499996,35.12080953000259,53331.38514240001 2025-11-22,12:00:04.000,326,11050382,12045,0,1763812803,13006.750555949991,35.156055179999385,53331.392129520005 2025-11-22,12:00:05.000,326,11050378,12165,0,1763812804,13006.743819639996,35.191300830003456,53331.38514240001 2025-11-22,12:00:06.000,326,11050417,12405,0,1763812805,13006.710138089991,35.22654648000025,53331.33623256001 2025-11-22,12:00:07.000,326,11050374,12485,0,1763812806,13006.669720229991,35.191300830003456,53331.3502068 2025-11-22,12:00:08.000,326,11050386,12005,0,1763812807,13006.689929159991,35.191300830003456,53331.33623256001 2025-11-22,12:00:09.000,326,11050415,12325,0,1763812808,13006.669720229991,35.17720257000474,53331.30828408 2025-11-22,12:00:10.000,326,11050397,12325,0,1763812809,13006.67645654,35.11376040000323,53331.322258320004 2025-11-22,12:00:11.000,326,11050392,12005,0,1763812810,13006.65624761,35.092613009997876,53331.26636136001 2025-11-22,12:00:12.000,326,11050371,12165,0,1763812811,13006.67645654,35.0714656199998,53331.30129696 2025-11-22,12:00:13.000,326,11050384,12165,0,1763812812,13006.662983919996,35.036219970003,53331.29430984001 2025-11-22,12:00:14.000,326,11050383,12325,0,1763812813,13006.642774989996,34.979826930000854,53331.30828408 2025-11-22,12:00:15.000,326,11050397,12165,0,1763812814,13006.629302369991,34.923433889998705,53331.322258320004 2025-11-22,12:00:16.000,326,11050329,12045,0,1763812815,13006.59562082,34.930483019998064,53331.20347728 2025-11-22,12:00:17.000,326,11050393,12365,0,1763812816,13006.561939269995,34.916384759999346,53331.29430984001 2025-11-22,12:00:18.000,326,11050385,12485,0,1763812817,13006.53499403,34.923433889998705,53331.23841288 2025-11-22,12:00:19.000,326,11050372,12325,0,1763812818,13006.59562082,34.90228650000063,53331.30828408 2025-11-22,12:00:20.000,326,11050394,11965,0,1763812819,13006.55520296,34.87408998000319,53331.23841288 2025-11-22,12:00:21.000,326,11050383,12485,0,1763812820,13006.49457617,34.90933562999999,53331.23841288 2025-11-22,12:00:22.000,326,11050406,12125,0,1763812821,13006.53499403,34.88113911000255,53331.273348480005 2025-11-22,12:00:23.000,326,11050418,12165,0,1763812822,13006.52825771999,34.90933562999999,53331.23841288 2025-11-22,12:00:24.000,326,11050385,12085,0,1763812823,13006.48783985999,34.94458128000406,53331.224438640005 2025-11-22,12:00:25.000,326,11050343,12245,0,1763812824,13006.44742199999,34.972777800001495,53331.2104644 2025-11-22,12:00:26.000,326,11050427,12205,0,1763812825,13006.47436724,34.99392518999957,53331.23841288 2025-11-22,12:00:27.000,326,11050369,12485,0,1763812826,13006.420476759995,34.965728670002136,53331.20347728 2025-11-22,12:00:28.000,326,11050409,12005,0,1763812827,13006.420476759995,35.04326910000236,53331.23841288 2025-11-22,12:00:29.000,326,11050349,12325,0,1763812828,13006.41374045,35.10671127000387,53331.21745152001 2025-11-22,12:00:30.000,326,11050381,12205,0,1763812829,13006.380058899995,35.13490779000131,53331.18950304 2025-11-22,12:00:31.000,326,11050367,12245,0,1763812830,13006.36658627999,35.1701534399981,53331.21745152001 2025-11-22,12:00:32.000,326,11050389,12285,0,1763812831,13006.339641039995,35.198349960002815,53331.18950304 2025-11-22,12:00:33.000,326,11050396,12325,0,1763812832,13006.339641039995,35.21949735000089,53331.19649016001 2025-11-22,12:00:34.000,326,11050381,11965,0,1763812833,13006.279014249994,35.2829395200024,53331.18950304 2025-11-22,12:00:35.000,326,11050409,12325,0,1763812834,13006.3126958,35.374578210001346,53331.18950304 2025-11-22,12:00:36.000,326,11050398,12085,0,1763812835,13006.339641039995,35.35343082000327,53331.154567440004 2025-11-22,12:00:37.000,326,11050416,12045,0,1763812836,13006.339641039995,35.423922120004136,53331.18251592 2025-11-22,12:00:38.000,326,11050417,12165,0,1763812837,13006.34637734999,35.430971250003495,53331.154567440004 2025-11-22,12:00:39.000,326,11050387,12365,0,1763812838,13006.35311366,35.45211864000157,53331.13360608 2025-11-22,12:00:40.000,326,11050399,12325,0,1763812839,13006.35311366,35.46621690000029,53331.16854168001 2025-11-22,12:00:41.000,326,11050422,12285,0,1763812840,13006.41374045,35.50851168000372,53331.13360608 2025-11-22,12:00:42.000,326,11050388,12325,0,1763812841,13006.420476759995,35.50146255000436,53331.1405932 2025-11-22,12:00:43.000,326,11050405,12445,0,1763812842,13006.42721306999,35.48736428999837,53331.1405932 2025-11-22,12:00:44.000,326,11050431,11805,0,1763812843,13006.400267829995,35.48736428999837,53331.11963184001 2025-11-22,12:00:45.000,326,11050444,12285,0,1763812844,13006.460894619995,35.52260994000244,53331.19649016001 2025-11-22,12:00:46.000,326,11050407,12205,0,1763812845,13006.501312479995,35.49441341999773,53331.18950304 2025-11-22,12:00:47.000,326,11050425,12245,0,1763812846,13006.5147851,35.47326602999965,53331.16854168001 2025-11-22,12:00:48.000,326,11050433,12005,0,1763812847,13006.49457617,35.41687299000478,53331.11963184001 2025-11-22,12:00:49.000,326,11050414,12165,0,1763812848,13006.521521409995,35.39572559999942,53331.154567440004 2025-11-22,12:00:50.000,326,11050426,12125,0,1763812849,13006.49457617,35.40277472999878,53331.14758032001 2025-11-22,12:00:51.000,326,11050402,12125,0,1763812850,13006.460894619995,35.33933256000455,53331.175528800006 2025-11-22,12:00:52.000,326,11050440,12485,0,1763812851,13006.46763092999,35.31113603999984,53331.1405932 2025-11-22,12:00:53.000,326,11050431,12245,0,1763812852,13006.44742199999,35.2829395200024,53331.19649016001 2025-11-22,12:00:54.000,326,11050444,12125,0,1763812853,13006.39353152,35.29703778000112,53331.154567440004 2025-11-22,12:00:55.000,326,11050402,11965,0,1763812854,13006.35311366,35.25474299999769,53331.16854168001 2025-11-22,12:00:56.000,326,11050437,12045,0,1763812855,13006.35311366,35.27589039000304,53331.16854168001 2025-11-22,12:00:57.000,326,11050415,12005,0,1763812856,13006.30595948999,35.24064473999897,53331.12661896001 2025-11-22,12:00:58.000,326,11050384,12205,0,1763812857,13006.27227794,35.25474299999769,53331.16155456 2025-11-22,12:00:59.000,326,11050427,12125,0,1763812858,13006.25206901,35.28998865000176,53331.13360608 2025-11-22,12:01:00.000,326,11050414,12205,0,1763812859,13006.26554162999,35.31113603999984,53331.09168336 2025-11-22,12:01:01.000,326,11050444,12365,0,1763812860,13006.25206901,35.40277472999878,53331.11963184001 2025-11-22,12:01:02.000,326,11050448,12205,0,1763812861,13006.238596389994,35.44506951000221,53331.070722 2025-11-22,12:01:03.000,326,11050448,12285,0,1763812862,13006.231860079999,35.550806459999876,53331.08469624 2025-11-22,12:01:04.000,326,11050454,12165,0,1763812863,13006.25206901,35.6283468900001,53331.12661896001 2025-11-22,12:01:05.000,326,11050408,12285,0,1763812864,13006.29248687,35.663592540004174,53331.06373488 2025-11-22,12:01:06.000,326,11050435,12245,0,1763812865,13006.319432109995,35.70588732000033,53331.06373488 2025-11-22,12:01:07.000,326,11050420,12525,0,1763812866,13006.380058899995,35.81867340000463,53331.09168336 2025-11-22,12:01:08.000,326,11050436,12045,0,1763812867,13006.420476759995,35.86096818000078,53331.07770912001 2025-11-22,12:01:09.000,326,11050424,12125,0,1763812868,13006.460894619995,35.85391905000142,53331.070722 2025-11-22,12:01:10.000,326,11050416,12125,0,1763812869,13006.521521409995,35.90326296000421,53331.09168336 2025-11-22,12:01:11.000,326,11050388,12125,0,1763812870,13006.59562082,35.88211556999886,53331.09867048001 2025-11-22,12:01:12.000,326,11050388,12205,0,1763812871,13006.61582975,35.88916469999822,53331.1405932 2025-11-22,12:01:13.000,326,11050402,12285,0,1763812872,13006.65624761,35.839820790002705,53331.08469624 2025-11-22,12:01:14.000,326,11050425,12445,0,1763812873,13006.703401779996,35.81867340000463,53331.154567440004 2025-11-22,12:01:15.000,326,11050424,12005,0,1763812874,13006.703401779996,35.74818210000376,53331.16155456 2025-11-22,12:01:16.000,326,11050425,12365,0,1763812875,13006.750555949991,35.71293644999969,53331.105657600005 2025-11-22,12:01:17.000,326,11050434,12365,0,1763812876,13006.770764879991,35.64244514999882,53331.11264472 2025-11-22,12:01:18.000,326,11050457,12085,0,1763812877,13006.817919050001,35.607199500002025,53331.175528800006 2025-11-22,12:01:19.000,326,11050452,12045,0,1763812878,13006.824655359997,35.564904719998594,53331.16854168001 2025-11-22,12:01:20.000,326,11050440,12405,0,1763812879,13006.838127980001,35.48736428999837,53331.20347728 2025-11-22,12:01:21.000,326,11050446,12165,0,1763812880,13006.831391669992,35.47326602999965,53331.18251592 2025-11-22,12:01:22.000,326,11050464,12125,0,1763812881,13006.885282149997,35.430971250003495,53331.23142576 2025-11-22,12:01:23.000,326,11050436,12285,0,1763812882,13006.851600599992,35.423922120004136,53331.14758032001 2025-11-22,12:01:24.000,326,11050423,12405,0,1763812883,13006.831391669992,35.40277472999878,53331.13360608 2025-11-22,12:01:25.000,326,11050368,12165,0,1763812884,13006.811182739992,35.41687299000478,53331.21745152001 2025-11-22,12:01:26.000,326,11050444,12005,0,1763812885,13006.844864289997,35.438020380002854,53331.16854168001 2025-11-22,12:01:27.000,326,11050411,12085,0,1763812886,13006.858336910002,35.438020380002854,53331.175528800006 2025-11-22,12:01:28.000,326,11050449,12045,0,1763812887,13006.811182739992,35.45211864000157,53331.2104644 2025-11-22,12:01:29.000,326,11050407,12085,0,1763812888,13006.790973809992,35.46621690000029,53331.21745152001 2025-11-22,12:01:30.000,326,11050439,12205,0,1763812889,13006.797710120001,35.550806459999876,53331.20347728 2025-11-22,12:01:31.000,326,11050426,12125,0,1763812890,13006.790973809992,35.57195384999795,53331.19649016001 2025-11-22,12:01:32.000,326,11050408,12125,0,1763812891,13006.797710120001,35.614248630001384,53331.24540000001 2025-11-22,12:01:33.000,326,11050450,12285,0,1763812892,13006.790973809992,35.6283468900001,53331.16155456 2025-11-22,12:01:34.000,326,11050388,12445,0,1763812893,13006.790973809992,35.656543410004815,53331.18251592 2025-11-22,12:01:35.000,326,11050417,12285,0,1763812894,13006.797710120001,35.663592540004174,53331.2104644 2025-11-22,12:01:36.000,326,11050420,12245,0,1763812895,13006.790973809992,35.62129776000074,53331.21745152001 2025-11-22,12:01:37.000,326,11050422,12125,0,1763812896,13006.777501190001,35.614248630001384,53331.20347728 2025-11-22,12:01:38.000,326,11050403,12205,0,1763812897,13006.784237499996,35.557855589999235,53331.20347728 2025-11-22,12:01:39.000,326,11050432,12325,0,1763812898,13006.757292260001,35.50146255000436,53331.16155456 2025-11-22,12:01:40.000,326,11050424,12165,0,1763812899,13006.757292260001,35.46621690000029,53331.16155456 2025-11-22,12:01:41.000,326,11050426,12085,0,1763812900,13006.804446429996,35.39572559999942,53331.13360608 2025-11-22,12:01:42.000,326,11050407,12125,0,1763812901,13006.851600599992,35.36752908000199,53331.24540000001 2025-11-22,12:01:43.000,326,11050410,12205,0,1763812902,13006.851600599992,35.33933256000455,53331.175528800006 2025-11-22,12:01:44.000,326,11050343,12325,0,1763812903,13006.858336910002,35.325234299998556,53331.18950304 2025-11-22,12:01:45.000,326,11050440,12365,0,1763812904,13006.878545840002,35.31113603999984,53331.25238712 2025-11-22,12:01:46.000,326,11050397,12045,0,1763812905,13006.892018459992,35.27589039000304,53331.25238712 2025-11-22,12:01:47.000,326,11050390,12205,0,1763812906,13006.871809529992,35.27589039000304,53331.19649016001 2025-11-22,12:01:48.000,326,11050384,12245,0,1763812907,13006.844864289997,35.3181851699992,53331.20347728 2025-11-22,12:01:49.000,326,11050399,12485,0,1763812908,13006.878545840002,35.29703778000112,53331.23142576 2025-11-22,12:01:50.000,326,11050377,12165,0,1763812909,13006.892018459992,35.3181851699992,53331.16854168001 2025-11-22,12:01:51.000,326,11050390,12365,0,1763812910,13006.858336910002,35.36752908000199,53331.224438640005 2025-11-22,12:01:52.000,326,11050395,12165,0,1763812911,13006.878545840002,35.34638169000391,53331.16155456 2025-11-22,12:01:53.000,326,11050369,12245,0,1763812912,13006.865073219997,35.39572559999942,53331.16155456 2025-11-22,12:01:54.000,326,11050364,12085,0,1763812913,13006.844864289997,35.40277472999878,53331.224438640005 2025-11-22,12:01:55.000,326,11050348,12205,0,1763812914,13006.851600599992,35.48031515999901,53331.224438640005 2025-11-22,12:01:56.000,326,11050382,12005,0,1763812915,13006.865073219997,35.47326602999965,53331.2104644 2025-11-22,12:01:57.000,326,11050374,12085,0,1763812916,13006.824655359997,35.46621690000029,53331.20347728 2025-11-22,12:01:58.000,326,11050382,12005,0,1763812917,13006.824655359997,35.52260994000244,53331.154567440004 2025-11-22,12:01:59.000,326,11050403,12045,0,1763812918,13006.784237499996,35.550806459999876,53331.2104644 2025-11-22,12:02:00.000,326,11050381,12165,0,1763812919,13006.743819639996,35.57900298000459,53331.20347728 2025-11-22,12:02:01.000,326,11050378,12325,0,1763812920,13006.710138089991,35.64244514999882,53331.175528800006 2025-11-22,12:02:02.000,326,11050360,12165,0,1763812921,13006.642774989996,35.67064167000353,53331.14758032001 2025-11-22,12:02:03.000,326,11050360,12165,0,1763812922,13006.602357129996,35.67769080000289,53331.16155456 2025-11-22,12:02:04.000,326,11050343,12165,0,1763812923,13006.561939269995,35.71998557999905,53331.14758032001 2025-11-22,12:02:05.000,326,11050408,12045,0,1763812924,13006.54846664999,35.7411329700044,53331.18950304 2025-11-22,12:02:06.000,326,11050399,12205,0,1763812925,13006.50804878999,35.734083839997766,53331.16854168001 2025-11-22,12:02:07.000,326,11050323,12085,0,1763812926,13006.501312479995,35.76228036000248,53331.16854168001 2025-11-22,12:02:08.000,326,11050369,12205,0,1763812927,13006.49457617,35.74818210000376,53331.16155456 2025-11-22,12:02:09.000,326,11050364,12405,0,1763812928,13006.46763092999,35.69883819000097,53331.12661896001 2025-11-22,12:02:10.000,326,11050405,12325,0,1763812929,13006.49457617,35.69883819000097,53331.11264472 2025-11-22,12:02:11.000,326,11050411,12125,0,1763812930,13006.481103549995,35.64949427999818,53331.09168336 2025-11-22,12:02:12.000,326,11050397,12285,0,1763812931,13006.5147851,35.57195384999795,53331.09867048001 2025-11-22,12:02:13.000,326,11050348,12045,0,1763812932,13006.561939269995,35.51556081000308,53331.105657600005 2025-11-22,12:02:14.000,326,11050381,12205,0,1763812933,13006.57541189,35.423922120004136,53331.11963184001 2025-11-22,12:02:15.000,326,11050365,12085,0,1763812934,13006.622566059996,35.36047995000263,53331.09168336 2025-11-22,12:02:16.000,326,11050375,12285,0,1763812935,13006.63603868,35.2829395200024,53331.04277352 2025-11-22,12:02:17.000,326,11050425,12245,0,1763812936,13006.689929159991,35.205399090002174,53331.02879928001 2025-11-22,12:02:18.000,326,11050350,12325,0,1763812937,13006.750555949991,35.1701534399981,53331.06373488 2025-11-22,12:02:19.000,326,11050366,12205,0,1763812938,13006.790973809992,35.12080953000259,53331.02879928001 2025-11-22,12:02:20.000,326,11050325,12085,0,1763812939,13006.831391669992,35.09966214000451,53331.01482504 2025-11-22,12:02:21.000,326,11050362,12125,0,1763812940,13006.831391669992,35.09966214000451,53331.070722 2025-11-22,12:02:22.000,326,11050376,12485,0,1763812941,13006.844864289997,35.149006050000025,53331.056747760005 2025-11-22,12:02:23.000,326,11050357,12325,0,1763812942,13006.831391669992,35.1842517000041,53331.04277352 2025-11-22,12:02:24.000,326,11050397,12445,0,1763812943,13006.824655359997,35.21949735000089,53331.11963184001 2025-11-22,12:02:25.000,326,11050352,12125,0,1763812944,13006.757292260001,35.28998865000176,53331.09168336 2025-11-22,12:02:26.000,326,11050363,12485,0,1763812945,13006.757292260001,35.388676470000064,53331.09867048001 2025-11-22,12:02:27.000,326,11050336,12325,0,1763812946,13006.716874400001,35.47326602999965,53331.09168336 2025-11-22,12:02:28.000,326,11050353,12205,0,1763812947,13006.662983919996,35.58605211000395,53331.09168336 2025-11-22,12:02:29.000,326,11050337,12245,0,1763812948,13006.582148199996,35.71293644999969,53331.070722 2025-11-22,12:02:30.000,326,11050382,12205,0,1763812949,13006.541730339995,35.71998557999905,53331.08469624 2025-11-22,12:02:31.000,326,11050353,12205,0,1763812950,13006.43394938,35.72703470999841,53331.07770912001 2025-11-22,12:02:32.000,326,11050383,12125,0,1763812951,13006.400267829995,35.832771660003345,53331.056747760005 2025-11-22,12:02:33.000,326,11050385,12125,0,1763812952,13006.35311366,35.832771660003345,53331.04976064001 2025-11-22,12:02:34.000,326,11050394,12325,0,1763812953,13006.3126958,35.90326296000421,53331.04277352 2025-11-22,12:02:35.000,326,11050393,12085,0,1763812954,13006.28575055999,35.92441035000229,53331.04277352 2025-11-22,12:02:36.000,326,11050363,12245,0,1763812955,13006.279014249994,35.8750664399995,53331.04277352 2025-11-22,12:02:37.000,326,11050390,12045,0,1763812956,13006.22512376999,35.88211556999886,53331.00085080001 2025-11-22,12:02:38.000,326,11050388,12165,0,1763812957,13006.24533269999,35.832771660003345,53331.04976064001 2025-11-22,12:02:39.000,326,11050360,12045,0,1763812958,13006.231860079999,35.776378620001196,53331.0357864 2025-11-22,12:02:40.000,326,11050377,12485,0,1763812959,13006.238596389994,35.71998557999905,53331.04277352 2025-11-22,12:02:41.000,326,11050362,12325,0,1763812960,13006.25206901,35.68473993000225,53331.02181216 2025-11-22,12:02:42.000,326,11050392,12125,0,1763812961,13006.258805319994,35.62129776000074,53331.056747760005 2025-11-22,12:02:43.000,326,11050364,12285,0,1763812962,13006.299223179994,35.564904719998594,53331.0357864 2025-11-22,12:02:44.000,326,11050343,12165,0,1763812963,13006.339641039995,35.50851168000372,53331.0357864 2025-11-22,12:02:45.000,326,11050376,12445,0,1763812964,13006.32616841999,35.45211864000157,53331.007837920006 2025-11-22,12:02:46.000,326,11050360,12325,0,1763812965,13006.380058899995,35.438020380002854,53331.01482504 2025-11-22,12:02:47.000,326,11050372,12085,0,1763812966,13006.40700413999,35.423922120004136,53331.02181216 2025-11-22,12:02:48.000,326,11050354,11965,0,1763812967,13006.44742199999,35.34638169000391,53330.99386368 2025-11-22,12:02:49.000,326,11050378,12205,0,1763812968,13006.47436724,35.332283429997915,53330.99386368 2025-11-22,12:02:50.000,326,11050342,12285,0,1763812969,13006.53499403,35.332283429997915,53331.01482504 2025-11-22,12:02:51.000,326,11050344,12205,0,1763812970,13006.54846664999,35.29703778000112,53331.02879928001 2025-11-22,12:02:52.000,326,11050389,12245,0,1763812971,13006.561939269995,35.30408691000048,53330.99386368 2025-11-22,12:02:53.000,326,11050379,12125,0,1763812972,13006.59562082,35.31113603999984,53331.00085080001 2025-11-22,12:02:54.000,326,11050371,12285,0,1763812973,13006.60909343999,35.33933256000455,53331.04976064001 2025-11-22,12:02:55.000,326,11050345,12405,0,1763812974,13006.622566059996,35.36047995000263,53331.056747760005 2025-11-22,12:02:56.000,326,11050317,12445,0,1763812975,13006.60909343999,35.41687299000478,53331.02181216 2025-11-22,12:02:57.000,326,11050377,12165,0,1763812976,13006.582148199996,35.45211864000157,53331.04976064001 2025-11-22,12:02:58.000,326,11050393,12325,0,1763812977,13006.52825771999,35.50146255000436,53331.02879928001 2025-11-22,12:02:59.000,326,11050385,12045,0,1763812978,13006.53499403,35.57900298000459,53331.02181216 2025-11-22,12:03:00.000,326,11050349,12085,0,1763812979,13006.49457617,35.63539601999946,53331.070722 2025-11-22,12:03:01.000,326,11050382,12165,0,1763812980,13006.460894619995,35.70588732000033,53331.105657600005 2025-11-22,12:03:02.000,326,11050367,12325,0,1763812981,13006.43394938,35.783427750000556,53331.08469624 2025-11-22,12:03:03.000,326,11050356,12205,0,1763812982,13006.36658627999,35.86096818000078,53331.070722 2025-11-22,12:03:04.000,326,11050357,12125,0,1763812983,13006.33290473,35.88916469999822,53331.11264472 2025-11-22,12:03:05.000,326,11050358,12285,0,1763812984,13006.3126958,35.93850861000101,53331.07770912001 2025-11-22,12:03:06.000,326,11050385,12285,0,1763812985,13006.33290473,35.93145948000165,53331.11963184001 2025-11-22,12:03:07.000,326,11050349,12165,0,1763812986,13006.30595948999,35.91736122000293,53331.08469624 2025-11-22,12:03:08.000,326,11050339,11925,0,1763812987,13006.299223179994,35.92441035000229,53331.06373488 2025-11-22,12:03:09.000,326,11050354,12245,0,1763812988,13006.29248687,35.8750664399995,53331.0357864 2025-11-22,12:03:10.000,326,11050357,12125,0,1763812989,13006.34637734999,35.839820790002705,53331.105657600005 2025-11-22,12:03:11.000,326,11050385,12125,0,1763812990,13006.32616841999,35.832771660003345,53331.02181216 2025-11-22,12:03:12.000,326,11050393,12125,0,1763812991,13006.36658627999,35.7411329700044,53331.0357864 2025-11-22,12:03:13.000,326,11050364,12285,0,1763812992,13006.400267829995,35.69178906000161,53331.070722 2025-11-22,12:03:14.000,326,11050368,12165,0,1763812993,13006.420476759995,35.614248630001384,53331.06373488 2025-11-22,12:03:15.000,326,11050384,12325,0,1763812994,13006.43394938,35.59310124000331,53331.07770912001 2025-11-22,12:03:16.000,326,11050372,12365,0,1763812995,13006.42721306999,35.48031515999901,53331.070722 2025-11-22,12:03:17.000,326,11050348,12005,0,1763812996,13006.420476759995,35.48031515999901,53331.056747760005 2025-11-22,12:03:18.000,326,11050357,12285,0,1763812997,13006.43394938,35.423922120004136,53331.04277352 2025-11-22,12:03:19.000,326,11050361,12125,0,1763812998,13006.46763092999,35.36752908000199,53331.02879928001 2025-11-22,12:03:20.000,326,11050372,12325,0,1763812999,13006.5147851,35.325234299998556,53331.04277352 2025-11-22,12:03:21.000,326,11050383,12205,0,1763813000,13006.501312479995,35.31113603999984,53331.04976064001 2025-11-22,12:03:22.000,326,11050358,12285,0,1763813001,13006.49457617,35.26884126000368,53331.056747760005 2025-11-22,12:03:23.000,326,11050367,11965,0,1763813002,13006.501312479995,35.27589039000304,53331.056747760005 2025-11-22,12:03:24.000,326,11050355,12445,0,1763813003,13006.50804878999,35.24769386999833,53331.08469624 2025-11-22,12:03:25.000,326,11050374,12165,0,1763813004,13006.48783985999,35.24769386999833,53331.08469624 2025-11-22,12:03:26.000,326,11050381,12285,0,1763813005,13006.5147851,35.261792130004324,53331.0357864 2025-11-22,12:03:27.000,326,11050410,12205,0,1763813006,13006.52825771999,35.30408691000048,53331.07770912001 2025-11-22,12:03:28.000,326,11050369,12125,0,1763813007,13006.501312479995,35.3181851699992,53331.0357864 2025-11-22,12:03:29.000,326,11050352,12205,0,1763813008,13006.50804878999,35.36752908000199,53331.056747760005 2025-11-22,12:03:30.000,326,11050322,12005,0,1763813009,13006.521521409995,35.388676470000064,53331.08469624 2025-11-22,12:03:31.000,326,11050426,12085,0,1763813010,13006.49457617,35.438020380002854,53331.02181216 2025-11-22,12:03:32.000,326,11050360,12085,0,1763813011,13006.50804878999,35.48031515999901,53331.04277352 2025-11-22,12:03:33.000,326,11050326,12125,0,1763813012,13006.460894619995,35.52260994000244,53331.0357864 2025-11-22,12:03:34.000,326,11050371,11965,0,1763813013,13006.481103549995,35.57195384999795,53331.06373488 2025-11-22,12:03:35.000,326,11050386,12125,0,1763813014,13006.49457617,35.607199500002025,53331.056747760005 2025-11-22,12:03:36.000,326,11050366,12325,0,1763813015,13006.50804878999,35.64244514999882,53331.04277352 2025-11-22,12:03:37.000,326,11050364,12205,0,1763813016,13006.44742199999,35.69883819000097,53331.0357864 2025-11-22,12:03:38.000,326,11050383,12165,0,1763813017,13006.46763092999,35.69178906000161,53331.070722 2025-11-22,12:03:39.000,326,11050345,12085,0,1763813018,13006.47436724,35.71293644999969,53331.056747760005 2025-11-22,12:03:40.000,326,11050357,12085,0,1763813019,13006.48783985999,35.656543410004815,53331.056747760005 2025-11-22,12:03:41.000,326,11050350,12165,0,1763813020,13006.47436724,35.564904719998594,53331.105657600005 2025-11-22,12:03:42.000,326,11050365,12125,0,1763813021,13006.46763092999,35.49441341999773,53331.07770912001 2025-11-22,12:03:43.000,326,11050395,12205,0,1763813022,13006.481103549995,35.423922120004136,53331.04976064001 2025-11-22,12:03:44.000,326,11050356,12125,0,1763813023,13006.48783985999,35.39572559999942,53331.06373488 2025-11-22,12:03:45.000,326,11050367,12205,0,1763813024,13006.501312479995,35.33933256000455,53331.0357864 2025-11-22,12:03:46.000,326,11050368,12205,0,1763813025,13006.501312479995,35.24769386999833,53331.07770912001 2025-11-22,12:03:47.000,326,11050371,12125,0,1763813026,13006.481103549995,35.21949735000089,53331.06373488 2025-11-22,12:03:48.000,326,11050361,12005,0,1763813027,13006.44742199999,35.156055179999385,53331.08469624 2025-11-22,12:03:49.000,326,11050350,12205,0,1763813028,13006.47436724,35.149006050000025,53331.04277352 2025-11-22,12:03:50.000,326,11050379,12445,0,1763813029,13006.501312479995,35.149006050000025,53331.08469624 2025-11-22,12:03:51.000,326,11050324,12165,0,1763813030,13006.47436724,35.205399090002174,53331.04277352 2025-11-22,12:03:52.000,326,11050329,12045,0,1763813031,13006.501312479995,35.1842517000041,53331.070722 2025-11-22,12:03:53.000,326,11050317,12245,0,1763813032,13006.47436724,35.25474299999769,53331.02879928001 2025-11-22,12:03:54.000,326,11050372,12325,0,1763813033,13006.46763092999,35.325234299998556,53331.04976064001 2025-11-22,12:03:55.000,326,11050329,12125,0,1763813034,13006.420476759995,35.41687299000478,53331.04976064001 2025-11-22,12:03:56.000,326,11050366,12245,0,1763813035,13006.42721306999,35.51556081000308,53331.09867048001 2025-11-22,12:03:57.000,326,11050331,12325,0,1763813036,13006.43394938,35.607199500002025,53331.07770912001 2025-11-22,12:03:58.000,326,11050351,12365,0,1763813037,13006.45415831,35.70588732000033,53331.070722 2025-11-22,12:03:59.000,326,11050409,12165,0,1763813038,13006.44742199999,35.71293644999969,53331.09867048001 2025-11-22,12:04:00.000,326,11050383,12085,0,1763813039,13006.47436724,35.776378620001196,53331.09867048001 2025-11-22,12:04:01.000,326,11050381,12205,0,1763813040,13006.46763092999,35.80457513999863,53331.04976064001 2025-11-22,12:04:02.000,326,11050353,12125,0,1763813041,13006.46763092999,35.81162426999799,53331.09168336 2025-11-22,12:04:03.000,326,11050430,12325,0,1763813042,13006.46763092999,35.85391905000142,53331.11264472 2025-11-22,12:04:04.000,326,11050407,12285,0,1763813043,13006.43394938,35.8750664399995,53331.11963184001 2025-11-22,12:04:05.000,326,11050380,12125,0,1763813044,13006.420476759995,35.86801731000014,53331.11264472 2025-11-22,12:04:06.000,326,11050384,12125,0,1763813045,13006.41374045,35.86096818000078,53331.12661896001 2025-11-22,12:04:07.000,326,11050375,12085,0,1763813046,13006.339641039995,35.825722530003986,53331.1405932 2025-11-22,12:04:08.000,326,11050342,12205,0,1763813047,13006.26554162999,35.825722530003986,53331.12661896001 2025-11-22,12:04:09.000,326,11050328,12085,0,1763813048,13006.22512376999,35.81162426999799,53331.09168336 2025-11-22,12:04:10.000,326,11050434,12085,0,1763813049,13006.18470590999,35.776378620001196,53331.105657600005 2025-11-22,12:04:11.000,326,11050327,12085,0,1763813050,13006.164496979989,35.783427750000556,53331.12661896001 2025-11-22,12:04:12.000,326,11050355,12125,0,1763813051,13006.157760669994,35.776378620001196,53331.11963184001 2025-11-22,12:04:13.000,326,11050407,12245,0,1763813052,13006.151024359999,35.776378620001196,53331.056747760005 2025-11-22,12:04:14.000,326,11050359,12245,0,1763813053,13006.130815429999,35.797526009999274,53331.11963184001 2025-11-22,12:04:15.000,326,11050362,12165,0,1763813054,13006.157760669994,35.81867340000463,53331.09867048001 2025-11-22,12:04:16.000,326,11050366,12125,0,1763813055,13006.198178529994,35.81162426999799,53331.08469624 2025-11-22,12:04:17.000,326,11050393,12405,0,1763813056,13006.218387459994,35.80457513999863,53331.07770912001 2025-11-22,12:04:18.000,326,11050390,12125,0,1763813057,13006.279014249994,35.80457513999863,53331.070722 2025-11-22,12:04:19.000,326,11050365,12285,0,1763813058,13006.32616841999,35.86096818000078,53331.09867048001 2025-11-22,12:04:20.000,326,11050322,12165,0,1763813059,13006.380058899995,35.88211556999886,53331.07770912001 2025-11-22,12:04:21.000,326,11050374,12045,0,1763813060,13006.46763092999,35.88211556999886,53331.11963184001 2025-11-22,12:04:22.000,326,11050370,12045,0,1763813061,13006.481103549995,35.92441035000229,53331.07770912001 2025-11-22,12:04:23.000,326,11050388,12045,0,1763813062,13006.50804878999,35.88916469999822,53331.06373488 2025-11-22,12:04:24.000,326,11050361,12085,0,1763813063,13006.53499403,35.93145948000165,53331.09867048001 2025-11-22,12:04:25.000,326,11050395,12045,0,1763813064,13006.561939269995,35.92441035000229,53331.07770912001 2025-11-22,12:04:26.000,326,11050399,12125,0,1763813065,13006.58888450999,35.94555774000037,53331.11264472 2025-11-22,12:04:27.000,326,11050374,12205,0,1763813066,13006.54846664999,35.91736122000293,53331.07770912001 2025-11-22,12:04:28.000,326,11050426,11965,0,1763813067,13006.602357129996,35.93850861000101,53331.1405932 2025-11-22,12:04:29.000,326,11050383,12245,0,1763813068,13006.58888450999,35.90326296000421,53331.11264472 2025-11-22,12:04:30.000,326,11050349,12325,0,1763813069,13006.58888450999,35.92441035000229,53331.09867048001 2025-11-22,12:04:31.000,326,11050381,12205,0,1763813070,13006.56867557999,35.95260686999973,53331.12661896001 2025-11-22,12:04:32.000,326,11050366,12245,0,1763813071,13006.54846664999,35.93145948000165,53331.1405932 2025-11-22,12:04:33.000,326,11050358,12125,0,1763813072,13006.52825771999,35.966705129998445,53331.12661896001 2025-11-22,12:04:34.000,326,11050366,12165,0,1763813073,13006.53499403,36.03014729999995,53331.14758032001 2025-11-22,12:04:35.000,326,11050395,12205,0,1763813074,13006.53499403,36.05129468999803,53331.16155456 2025-11-22,12:04:36.000,326,11050390,12125,0,1763813075,13006.50804878999,36.065392950004025,53331.12661896001 2025-11-22,12:04:37.000,326,11050397,12165,0,1763813076,13006.541730339995,36.09358947000146,53331.1405932 2025-11-22,12:04:38.000,326,11050389,12165,0,1763813077,13006.561939269995,36.07949121000274,53331.12661896001 2025-11-22,12:04:39.000,326,11050376,12205,0,1763813078,13006.59562082,36.14998251000361,53331.1405932 2025-11-22,12:04:40.000,326,11050351,12485,0,1763813079,13006.561939269995,36.17112990000169,53331.11264472 2025-11-22,12:04:41.000,326,11050379,12165,0,1763813080,13006.602357129996,36.17112990000169,53331.20347728 2025-11-22,12:04:42.000,326,11050422,11965,0,1763813081,13006.622566059996,36.14293338000425,53331.224438640005 2025-11-22,12:04:43.000,326,11050355,12325,0,1763813082,13006.662983919996,36.09358947000146,53331.16155456 2025-11-22,12:04:44.000,326,11050417,12125,0,1763813083,13006.65624761,36.12883511999826,53331.18950304 2025-11-22,12:04:45.000,326,11050416,12285,0,1763813084,13006.67645654,36.09358947000146,53331.18950304 2025-11-22,12:04:46.000,326,11050373,12125,0,1763813085,13006.65624761,36.058343820004666,53331.16155456 2025-11-22,12:04:47.000,326,11050371,12085,0,1763813086,13006.662983919996,36.03014729999995,53331.23841288 2025-11-22,12:04:48.000,326,11050352,12205,0,1763813087,13006.65624761,36.016049040001235,53331.18950304 2025-11-22,12:04:49.000,326,11050393,12325,0,1763813088,13006.58888450999,35.959655999999086,53331.20347728 2025-11-22,12:04:50.000,326,11050400,12365,0,1763813089,13006.629302369991,35.95260686999973,53331.21745152001 2025-11-22,12:04:51.000,326,11050388,12125,0,1763813090,13006.61582975,35.92441035000229,53331.18251592 2025-11-22,12:04:52.000,326,11050423,12165,0,1763813091,13006.56867557999,35.85391905000142,53331.16854168001 2025-11-22,12:04:53.000,326,11050342,12405,0,1763813092,13006.58888450999,35.86096818000078,53331.224438640005 2025-11-22,12:04:54.000,326,11050406,12125,0,1763813093,13006.561939269995,35.86801731000014,53331.224438640005 2025-11-22,12:04:55.000,326,11050399,12405,0,1763813094,13006.53499403,35.85391905000142,53331.23841288 2025-11-22,12:04:56.000,326,11050402,12125,0,1763813095,13006.53499403,35.85391905000142,53331.224438640005 2025-11-22,12:04:57.000,326,11050407,12365,0,1763813096,13006.54846664999,35.8750664399995,53331.23841288 2025-11-22,12:04:58.000,326,11050369,12125,0,1763813097,13006.561939269995,35.93145948000165,53331.2104644 2025-11-22,12:04:59.000,326,11050363,12245,0,1763813098,13006.58888450999,35.93850861000101,53331.273348480005 2025-11-22,12:05:00.000,326,11050392,12045,0,1763813099,13006.60909343999,36.03719642999931,53331.26636136001 2025-11-22,12:05:01.000,326,11050412,12405,0,1763813100,13006.642774989996,36.0865403400021,53331.26636136001 2025-11-22,12:05:02.000,326,11050406,12165,0,1763813101,13006.689929159991,36.17112990000169,53331.24540000001 2025-11-22,12:05:03.000,326,11050407,12245,0,1763813102,13006.743819639996,36.234572070003196,53331.21745152001 2025-11-22,12:05:04.000,326,11050394,12125,0,1763813103,13006.797710120001,36.31211250000342,53331.25937424 2025-11-22,12:05:05.000,326,11050401,12125,0,1763813104,13006.844864289997,36.36145640999894,53331.28732272001 2025-11-22,12:05:06.000,326,11050384,11885,0,1763813105,13006.932436319992,36.41080032000173,53331.28732272001 2025-11-22,12:05:07.000,326,11050373,11965,0,1763813106,13006.959381560002,36.48834075000195,53331.25937424 2025-11-22,12:05:08.000,326,11050382,12005,0,1763813107,13007.060426210002,36.48834075000195,53331.30129696 2025-11-22,12:05:09.000,326,11050408,12125,0,1763813108,13007.087371449998,36.53063552999811,53331.30129696 2025-11-22,12:05:10.000,326,11050428,12325,0,1763813109,13007.154734549993,36.53768466000474,53331.33623256001 2025-11-22,12:05:11.000,326,11050363,12045,0,1763813110,13007.181679789988,36.51653726999939,53331.37815528 2025-11-22,12:05:12.000,326,11050410,12325,0,1763813111,13007.222097649988,36.481291620002594,53331.36418104001 2025-11-22,12:05:13.000,326,11050410,12125,0,1763813112,13007.235570269993,36.417849450001086,53331.38514240001 2025-11-22,12:05:14.000,326,11050379,12325,0,1763813113,13007.235570269993,36.424898580000445,53331.420078 2025-11-22,12:05:15.000,326,11050387,12285,0,1763813114,13007.235570269993,36.35440727999958,53331.42706512 2025-11-22,12:05:16.000,326,11050391,12045,0,1763813115,13007.235570269993,36.27686684999935,53331.45501360001 2025-11-22,12:05:17.000,326,11050367,12285,0,1763813116,13007.235570269993,36.21342467999784,53331.44802648 2025-11-22,12:05:18.000,326,11050352,12045,0,1763813117,13007.195152409993,36.10768773000018,53331.46200072001 2025-11-22,12:05:19.000,326,11050407,12085,0,1763813118,13007.121053000003,36.008999910001876,53331.45501360001 2025-11-22,12:05:20.000,326,11050400,12045,0,1763813119,13007.073898829993,35.93850861000101,53331.46200072001 2025-11-22,12:05:21.000,326,11050396,12205,0,1763813120,13007.033480969993,35.86801731000014,53331.43405224001 2025-11-22,12:05:22.000,326,11050378,12285,0,1763813121,13006.999799420002,35.7411329700044,53331.420078 2025-11-22,12:05:23.000,326,11050350,12245,0,1763813122,13006.972854179992,35.69883819000097,53331.43405224001 2025-11-22,12:05:24.000,326,11050402,11965,0,1763813123,13006.905491079997,35.57900298000459,53331.42706512 2025-11-22,12:05:25.000,326,11050415,12325,0,1763813124,13006.898754770002,35.52260994000244,53331.46898784 2025-11-22,12:05:26.000,326,11050390,12405,0,1763813125,13006.912227389992,35.46621690000029,53331.46898784 2025-11-22,12:05:27.000,326,11050392,12405,0,1763813126,13006.925700009997,35.430971250003495,53331.43405224001 2025-11-22,12:05:28.000,326,11050407,12325,0,1763813127,13006.939172630002,35.45211864000157,53331.420078 2025-11-22,12:05:29.000,326,11050401,12245,0,1763813128,13006.912227389992,35.47326602999965,53331.46898784 2025-11-22,12:05:30.000,326,11050391,12205,0,1763813129,13006.952645249992,35.50146255000436,53331.392129520005 2025-11-22,12:05:31.000,326,11050376,12285,0,1763813130,13006.952645249992,35.614248630001384,53331.43405224001 2025-11-22,12:05:32.000,326,11050398,12165,0,1763813131,13006.905491079997,35.75523123000312,53331.39911664 2025-11-22,12:05:33.000,326,11050373,12245,0,1763813132,13006.912227389992,35.81162426999799,53331.49693632 2025-11-22,12:05:34.000,326,11050388,12085,0,1763813133,13006.925700009997,35.966705129998445,53331.47597496 2025-11-22,12:05:35.000,326,11050381,12325,0,1763813134,13006.979590490002,36.0865403400021,53331.46200072001 2025-11-22,12:05:36.000,326,11050418,12205,0,1763813135,13006.959381560002,36.17817903000105,53331.47597496 2025-11-22,12:05:37.000,326,11050391,12165,0,1763813136,13006.905491079997,36.32621076000214,53331.489949200004 2025-11-22,12:05:38.000,326,11050407,12325,0,1763813137,13006.918963700002,36.460144230004516,53331.559820400005 2025-11-22,12:05:39.000,326,11050390,12085,0,1763813138,13006.885282149997,36.5799794400009,53331.49693632 2025-11-22,12:05:40.000,326,11050346,12085,0,1763813139,13006.865073219997,36.68571638999856,53331.51789768 2025-11-22,12:05:41.000,326,11050369,12045,0,1763813140,13006.885282149997,36.80555160000222,53331.54584616 2025-11-22,12:05:42.000,326,11050389,12125,0,1763813141,13006.905491079997,36.86194464000437,53331.58776888 2025-11-22,12:05:43.000,326,11050395,12125,0,1763813142,13006.892018459992,36.91128854999988,53331.559820400005 2025-11-22,12:05:44.000,326,11050388,12125,0,1763813143,13006.892018459992,36.95358333000331,53331.58776888 2025-11-22,12:05:45.000,326,11050387,12085,0,1763813144,13006.939172630002,36.93243593999796,53331.58078176001 2025-11-22,12:05:46.000,326,11050366,11965,0,1763813145,13006.939172630002,36.93243593999796,53331.60174312001 2025-11-22,12:05:47.000,326,11050372,12205,0,1763813146,13006.945908939997,36.85489550999773,53331.60174312001 2025-11-22,12:05:48.000,326,11050458,12205,0,1763813147,13006.986326799997,36.819649860000936,53331.58776888 2025-11-22,12:05:49.000,326,11050419,12325,0,1763813148,13007.046953589997,36.706863780003914,53331.64366584 2025-11-22,12:05:50.000,326,11050402,12245,0,1763813149,13007.067162519998,36.62932335000369,53331.58776888 2025-11-22,12:05:51.000,326,11050393,12205,0,1763813150,13007.114316689993,36.53063552999811,53331.657640080004 2025-11-22,12:05:52.000,326,11050373,12205,0,1763813151,13007.060426210002,36.431947709999804,53331.67161432001 2025-11-22,12:05:53.000,326,11050385,12085,0,1763813152,13007.114316689993,36.32621076000214,53331.68558856 2025-11-22,12:05:54.000,326,11050396,12085,0,1763813153,13007.121053000003,36.199326419999124,53331.62969160001 2025-11-22,12:05:55.000,326,11050395,12165,0,1763813154,13007.134525619993,36.11473685999954,53331.65065296001 2025-11-22,12:05:56.000,326,11050398,12045,0,1763813155,13007.100844070002,36.016049040001235,53331.7344984 2025-11-22,12:05:57.000,326,11050393,12365,0,1763813156,13007.080635140002,35.966705129998445,53331.64366584 2025-11-22,12:05:58.000,326,11050409,12245,0,1763813157,13007.033480969993,35.93850861000101,53331.62969160001 2025-11-22,12:05:59.000,326,11050400,11925,0,1763813158,13006.972854179992,35.94555774000037,53331.68558856 2025-11-22,12:06:00.000,326,11050372,12325,0,1763813159,13006.959381560002,35.959655999999086,53331.58776888 2025-11-22,12:06:01.000,326,11050360,12485,0,1763813160,13006.885282149997,35.9878525200038,53331.657640080004 2025-11-22,12:06:02.000,326,11050420,12165,0,1763813161,13006.871809529992,36.07949121000274,53331.65065296001 2025-11-22,12:06:03.000,326,11050406,12205,0,1763813162,13006.824655359997,36.14998251000361,53331.63667872 2025-11-22,12:06:04.000,326,11050394,12325,0,1763813163,13006.838127980001,36.27686684999935,53331.65065296001 2025-11-22,12:06:05.000,326,11050400,12405,0,1763813164,13006.831391669992,36.38260380000429,53331.6646272 2025-11-22,12:06:06.000,326,11050375,12005,0,1763813165,13006.824655359997,36.474242490003235,53331.64366584 2025-11-22,12:06:07.000,326,11050414,12205,0,1763813166,13006.831391669992,36.5799794400009,53331.69956280001 2025-11-22,12:06:08.000,326,11050416,12085,0,1763813167,13006.871809529992,36.68571638999856,53331.69257568 2025-11-22,12:06:09.000,326,11050401,12325,0,1763813168,13006.939172630002,36.75620768999943,53331.6646272 2025-11-22,12:06:10.000,326,11050355,12205,0,1763813169,13006.979590490002,36.876042900003085,53331.70654992 2025-11-22,12:06:11.000,326,11050382,12245,0,1763813170,13007.046953589997,36.95358333000331,53331.65065296001 2025-11-22,12:06:12.000,326,11050360,12325,0,1763813171,13007.134525619993,37.009976369998185,53331.70654992 2025-11-22,12:06:13.000,326,11050403,11885,0,1763813172,13007.222097649988,37.07341853999969,53331.74148552 2025-11-22,12:06:14.000,326,11050429,12205,0,1763813173,13007.296197059994,37.08046766999905,53331.74847264001 2025-11-22,12:06:15.000,326,11050451,12325,0,1763813174,13007.343351229989,37.059320280000975,53331.76943400001 2025-11-22,12:06:16.000,326,11050404,12005,0,1763813175,13007.410714329999,37.02407463000418,53331.81135672 2025-11-22,12:06:17.000,326,11050391,11965,0,1763813176,13007.430923259999,36.97473072000139,53331.75545976 2025-11-22,12:06:18.000,326,11050426,12365,0,1763813177,13007.478077429994,36.95358333000331,53331.78340824 2025-11-22,12:06:19.000,326,11050358,12165,0,1763813178,13007.498286359994,36.876042900003085,53331.81135672 2025-11-22,12:06:20.000,326,11050373,12085,0,1763813179,13007.498286359994,36.74915856000007,53331.79039536001 2025-11-22,12:06:21.000,326,11050371,12365,0,1763813180,13007.53196791,36.63637248000305,53331.75545976 2025-11-22,12:06:22.000,326,11050397,12325,0,1763813181,13007.54544052999,36.55178292000346,53331.846292320006 2025-11-22,12:06:23.000,326,11050385,12165,0,1763813182,13007.51175898,36.424898580000445,53331.8742408 2025-11-22,12:06:24.000,326,11050369,12205,0,1763813183,13007.51175898,36.30506337000406,53331.846292320006 2025-11-22,12:06:25.000,326,11050363,12325,0,1763813184,13007.49155005,36.21342467999784,53331.83231808 2025-11-22,12:06:26.000,326,11050383,12125,0,1763813185,13007.478077429994,36.10063860000082,53331.846292320006 2025-11-22,12:06:27.000,326,11050427,12045,0,1763813186,13007.457868499994,36.03014729999995,53331.895202160005 2025-11-22,12:06:28.000,326,11050409,12125,0,1763813187,13007.47134112,35.93145948000165,53331.86725368001 2025-11-22,12:06:29.000,326,11050320,12125,0,1763813188,13007.437659569994,35.86096818000078,53331.88821504001 2025-11-22,12:06:30.000,326,11050414,12165,0,1763813189,13007.377032779994,35.783427750000556,53331.88122792 2025-11-22,12:06:31.000,326,11050372,12045,0,1763813190,13007.377032779994,35.76228036000248,53331.88821504001 2025-11-22,12:06:32.000,326,11050357,12325,0,1763813191,13007.363560159989,35.80457513999863,53331.895202160005 2025-11-22,12:06:33.000,326,11050360,12085,0,1763813192,13007.309669679998,35.81162426999799,53331.83231808 2025-11-22,12:06:34.000,326,11050459,12165,0,1763813193,13007.296197059994,35.839820790002705,53331.8742408 2025-11-22,12:06:35.000,326,11050442,12205,0,1763813194,13007.181679789988,35.86096818000078,53331.85327944 2025-11-22,12:06:36.000,326,11050434,12445,0,1763813195,13007.195152409993,35.959655999999086,53331.83231808 2025-11-22,12:06:37.000,326,11050412,12285,0,1763813196,13007.161470859988,36.023098170000594,53331.90218928 2025-11-22,12:06:38.000,326,11050402,12205,0,1763813197,13007.107580379998,36.14998251000361,53331.86026656 2025-11-22,12:06:39.000,326,11050329,12085,0,1763813198,13007.080635140002,36.29096510999807,53331.88821504001 2025-11-22,12:06:40.000,326,11050378,12405,0,1763813199,13007.080635140002,36.38965293000365,53331.9091764 2025-11-22,12:06:41.000,326,11050387,12405,0,1763813200,13007.107580379998,36.49538988000131,53331.92315064 2025-11-22,12:06:42.000,326,11050372,12325,0,1763813201,13007.013272039992,36.57293031000154,53331.92315064 2025-11-22,12:06:43.000,326,11050427,12565,0,1763813202,13006.999799420002,36.73506030000135,53331.93712488001 2025-11-22,12:06:44.000,326,11050416,12085,0,1763813203,13006.966117869997,36.78440421000414,53331.95808624001 2025-11-22,12:06:45.000,326,11050382,12325,0,1763813204,13006.966117869997,36.84784637999837,53331.86026656 2025-11-22,12:06:46.000,326,11050438,12245,0,1763813205,13006.945908939997,36.876042900003085,53331.88821504001 2025-11-22,12:06:47.000,326,11050351,12245,0,1763813206,13006.952645249992,36.89719029000116,53331.93712488001 2025-11-22,12:06:48.000,326,11050393,12005,0,1763813207,13006.959381560002,36.890141160001804,53331.9091764 2025-11-22,12:06:49.000,326,11050426,12245,0,1763813208,13006.959381560002,36.84784637999837,53331.90218928 2025-11-22,12:06:50.000,326,11050414,12005,0,1763813209,13006.945908939997,36.819649860000936,53331.9091764 2025-11-22,12:06:51.000,326,11050372,12365,0,1763813210,13006.972854179992,36.74210943000071,53331.95808624001 2025-11-22,12:06:52.000,326,11050416,12245,0,1763813211,13006.925700009997,36.643421610002406,53331.86725368001 2025-11-22,12:06:53.000,326,11050446,12165,0,1763813212,13006.939172630002,36.594077699999616,53331.88821504001 2025-11-22,12:06:54.000,326,11050390,12125,0,1763813213,13006.912227389992,36.49538988000131,53331.85327944 2025-11-22,12:06:55.000,326,11050416,12125,0,1763813214,13006.925700009997,36.368505539998296,53331.88821504001 2025-11-22,12:06:56.000,326,11050443,12285,0,1763813215,13006.932436319992,36.31211250000342,53331.90218928 2025-11-22,12:06:57.000,326,11050397,12125,0,1763813216,13006.871809529992,36.25571946000127,53331.95109912 2025-11-22,12:06:58.000,326,11050395,12125,0,1763813217,13006.851600599992,36.17817903000105,53331.86026656 2025-11-22,12:06:59.000,326,11050389,12405,0,1763813218,13006.831391669992,36.17112990000169,53331.8742408 2025-11-22,12:07:00.000,326,11050424,12165,0,1763813219,13006.804446429996,36.14293338000425,53331.92315064 2025-11-22,12:07:01.000,326,11050393,12285,0,1763813220,13006.784237499996,36.14998251000361,53331.85327944 2025-11-22,12:07:02.000,326,11050385,12045,0,1763813221,13006.716874400001,36.17112990000169,53331.86725368001 2025-11-22,12:07:03.000,326,11050371,12245,0,1763813222,13006.669720229991,36.248670330001914,53331.8742408 2025-11-22,12:07:04.000,326,11050381,12165,0,1763813223,13006.602357129996,36.32621076000214,53331.8742408 2025-11-22,12:07:05.000,326,11050359,12125,0,1763813224,13006.55520296,36.474242490003235,53331.9091764 2025-11-22,12:07:06.000,326,11050358,12205,0,1763813225,13006.521521409995,36.56588118000218,53331.83930520001 2025-11-22,12:07:07.000,326,11050421,12445,0,1763813226,13006.43394938,36.73506030000135,53331.846292320006 2025-11-22,12:07:08.000,326,11050399,11925,0,1763813227,13006.38679520999,36.9253868099986,53331.79738248001 2025-11-22,12:07:09.000,326,11050393,12285,0,1763813228,13006.380058899995,37.101615060004406,53331.86026656 2025-11-22,12:07:10.000,326,11050429,12165,0,1763813229,13006.35311366,37.242597659998864,53331.86026656 2025-11-22,12:07:11.000,326,11050385,12125,0,1763813230,13006.359849969995,37.43292417000339,53331.8742408 2025-11-22,12:07:12.000,326,11050394,12365,0,1763813231,13006.400267829995,37.57390676999785,53331.9091764 2025-11-22,12:07:13.000,326,11050400,12325,0,1763813232,13006.41374045,37.73603675999766,53331.88821504001 2025-11-22,12:07:14.000,326,11050415,12285,0,1763813233,13006.44742199999,37.80652805999853,53331.92315064 2025-11-22,12:07:15.000,326,11050423,12125,0,1763813234,13006.5147851,37.862921100000676,53331.81135672 2025-11-22,12:07:16.000,326,11050387,12165,0,1763813235,13006.58888450999,37.89816675000475,53331.90218928 2025-11-22,12:07:17.000,326,11050422,12365,0,1763813236,13006.67645654,37.89111761999811,53331.92315064 2025-11-22,12:07:18.000,326,11050423,12085,0,1763813237,13006.716874400001,37.813577189997886,53331.895202160005 2025-11-22,12:07:19.000,326,11050397,12205,0,1763813238,13006.790973809992,37.693741980001505,53331.9091764 2025-11-22,12:07:20.000,326,11050428,12205,0,1763813239,13006.878545840002,37.60210329000256,53331.92315064 2025-11-22,12:07:21.000,326,11050388,12325,0,1763813240,13006.945908939997,37.43292417000339,53331.944112000005 2025-11-22,12:07:22.000,326,11050401,12485,0,1763813241,13006.986326799997,37.26374505000422,53331.9091764 2025-11-22,12:07:23.000,326,11050426,12085,0,1763813242,13007.067162519998,37.07341853999969,53331.97206048 2025-11-22,12:07:24.000,326,11050395,12085,0,1763813243,13007.134525619993,36.826698990000295,53331.9790476 2025-11-22,12:07:25.000,326,11050385,12165,0,1763813244,13007.201888719988,36.63637248000305,53331.93013776 2025-11-22,12:07:26.000,326,11050361,12125,0,1763813245,13007.235570269993,36.45309509999788,53331.93013776 2025-11-22,12:07:27.000,326,11050443,12085,0,1763813246,13007.289460749998,36.22752294000384,53331.96507336001 2025-11-22,12:07:28.000,326,11050390,12285,0,1763813247,13007.282724439989,36.11473685999954,53331.93712488001 2025-11-22,12:07:29.000,326,11050408,12245,0,1763813248,13007.323142299989,35.99490165000316,53331.95808624001 2025-11-22,12:07:30.000,326,11050393,12125,0,1763813249,13007.336614919994,35.88916469999822,53331.93712488001 2025-11-22,12:07:31.000,326,11050455,12205,0,1763813250,13007.356823849994,35.94555774000037,53331.93013776 2025-11-22,12:07:32.000,326,11050403,12205,0,1763813251,13007.356823849994,35.896213830004854,53331.93013776 2025-11-22,12:07:33.000,326,11050376,12085,0,1763813252,13007.343351229989,35.959655999999086,53331.9790476 2025-11-22,12:07:34.000,326,11050429,12485,0,1763813253,13007.377032779994,36.008999910001876,53332.00000896 2025-11-22,12:07:35.000,326,11050389,12165,0,1763813254,13007.377032779994,36.13588425000489,53332.013983200006 2025-11-22,12:07:36.000,326,11050398,12325,0,1763813255,13007.356823849994,36.26981771999999,53332.02795744 2025-11-22,12:07:37.000,326,11050418,12125,0,1763813256,13007.323142299989,36.39670206000301,53332.00000896 2025-11-22,12:07:38.000,326,11050427,12085,0,1763813257,13007.289460749998,36.52358639999875,53332.05590592001 2025-11-22,12:07:39.000,326,11050441,12125,0,1763813258,13007.282724439989,36.66456900000048,53332.09084152 2025-11-22,12:07:40.000,326,11050454,12645,0,1763813259,13007.289460749998,36.78440421000414,53332.13276424001 2025-11-22,12:07:41.000,326,11050425,12045,0,1763813260,13007.235570269993,36.868993770003726,53332.10481576001 2025-11-22,12:07:42.000,326,11050446,12485,0,1763813261,13007.201888719988,36.98177985000075,53332.08385440001 2025-11-22,12:07:43.000,326,11050427,12245,0,1763813262,13007.174943479993,37.066369410000334,53332.15372560001 2025-11-22,12:07:44.000,326,11050378,12045,0,1763813263,13007.154734549993,37.14390984000056,53332.19564832 2025-11-22,12:07:45.000,326,11050413,12125,0,1763813264,13007.154734549993,37.115713320003124,53332.15372560001 2025-11-22,12:07:46.000,326,11050414,12205,0,1763813265,13007.127789309998,37.108664190003765,53332.15372560001 2025-11-22,12:07:47.000,326,11050431,12205,0,1763813266,13007.114316689993,37.066369410000334,53332.160712720004 2025-11-22,12:07:48.000,326,11050431,12285,0,1763813267,13007.134525619993,36.98882898000011,53332.15372560001 2025-11-22,12:07:49.000,326,11050437,12125,0,1763813268,13007.141261930003,36.91833767999924,53332.160712720004 2025-11-22,12:07:50.000,326,11050402,11965,0,1763813269,13007.141261930003,36.840797249999014,53332.15372560001 2025-11-22,12:07:51.000,326,11050412,12165,0,1763813270,13007.222097649988,36.706863780003914,53332.20263544001 2025-11-22,12:07:52.000,326,11050377,12125,0,1763813271,13007.215361339993,36.58702857000026,53332.1886612 2025-11-22,12:07:53.000,326,11050406,11925,0,1763813272,13007.222097649988,36.44604596999852,53332.16769984 2025-11-22,12:07:54.000,326,11050425,12245,0,1763813273,13007.235570269993,36.30506337000406,53332.14673848 2025-11-22,12:07:55.000,326,11050433,12205,0,1763813274,13007.269251819998,36.17817903000105,53332.17468696001 2025-11-22,12:07:56.000,326,11050435,12205,0,1763813275,13007.302933369989,36.07949121000274,53332.23757104 2025-11-22,12:07:57.000,326,11050411,12125,0,1763813276,13007.309669679998,35.9878525200038,53332.17468696001 2025-11-22,12:07:58.000,326,11050400,12165,0,1763813277,13007.329878609999,35.90326296000421,53332.230583920005 2025-11-22,12:07:59.000,326,11050437,12165,0,1763813278,13007.356823849994,35.8750664399995,53332.24455816 2025-11-22,12:08:00.000,326,11050436,12125,0,1763813279,13007.343351229989,35.86801731000014,53332.16769984 2025-11-22,12:08:01.000,326,11050425,12405,0,1763813280,13007.383769089989,35.896213830004854,53332.2585324 2025-11-22,12:08:02.000,326,11050410,12365,0,1763813281,13007.397241709994,35.99490165000316,53332.24455816 2025-11-22,12:08:03.000,326,11050440,12085,0,1763813282,13007.377032779994,36.10063860000082,53332.2585324 2025-11-22,12:08:04.000,326,11050423,12205,0,1763813283,13007.363560159989,36.206375549998484,53332.20962256 2025-11-22,12:08:05.000,326,11050404,12125,0,1763813284,13007.356823849994,36.35440727999958,53332.28648088 2025-11-22,12:08:06.000,326,11050438,12045,0,1763813285,13007.336614919994,36.474242490003235,53332.24455816 2025-11-22,12:08:07.000,326,11050378,12405,0,1763813286,13007.316405989994,36.650470740001765,53332.28648088 2025-11-22,12:08:08.000,326,11050406,12125,0,1763813287,13007.296197059994,36.770305949998146,53332.24455816 2025-11-22,12:08:09.000,326,11050448,12205,0,1763813288,13007.302933369989,36.876042900003085,53332.30045512001 2025-11-22,12:08:10.000,326,11050425,12165,0,1763813289,13007.289460749998,36.98177985000075,53332.279493760005 2025-11-22,12:08:11.000,326,11050421,12325,0,1763813290,13007.262515509989,37.02407463000418,53332.29346800001 2025-11-22,12:08:12.000,326,11050418,12205,0,1763813291,13007.249042889998,37.066369410000334,53332.27250664001 2025-11-22,12:08:13.000,326,11050424,12125,0,1763813292,13007.242306579989,37.15095896999992,53332.279493760005 2025-11-22,12:08:14.000,326,11050462,12405,0,1763813293,13007.282724439989,37.09456592999777,53332.30045512001 2025-11-22,12:08:15.000,326,11050452,12325,0,1763813294,13007.309669679998,37.052271150001616,53332.30045512001 2025-11-22,12:08:16.000,326,11050454,12325,0,1763813295,13007.329878609999,36.98177985000075,53332.2585324 2025-11-22,12:08:17.000,326,11050451,12365,0,1763813296,13007.370296469999,36.93243593999796,53332.32141648001 2025-11-22,12:08:18.000,326,11050410,12285,0,1763813297,13007.390505399999,36.79850247000286,53332.279493760005 2025-11-22,12:08:19.000,326,11050422,12205,0,1763813298,13007.451132189999,36.74210943000071,53332.25154528001 2025-11-22,12:08:20.000,326,11050448,11885,0,1763813299,13007.51175898,36.62932335000369,53332.26551952 2025-11-22,12:08:21.000,326,11050466,12325,0,1763813300,13007.5925947,36.56588118000218,53332.230583920005 2025-11-22,12:08:22.000,326,11050455,12245,0,1763813301,13007.659957799995,36.481291620002594,53332.230583920005 2025-11-22,12:08:23.000,326,11050425,12085,0,1763813302,13007.70711196999,36.43899683999916,53332.24455816 2025-11-22,12:08:24.000,326,11050431,12085,0,1763813303,13007.720584589995,36.35440727999958,53332.279493760005 2025-11-22,12:08:25.000,326,11050415,12005,0,1763813304,13007.74752982999,36.35440727999958,53332.24455816 2025-11-22,12:08:26.000,326,11050423,12125,0,1763813305,13007.75426614,36.38260380000429,53332.279493760005 2025-11-22,12:08:27.000,326,11050414,12325,0,1763813306,13007.77447507,36.38260380000429,53332.28648088 2025-11-22,12:08:28.000,326,11050423,12325,0,1763813307,13007.821629239996,36.40375119000237,53332.2585324 2025-11-22,12:08:29.000,326,11050410,12165,0,1763813308,13007.82836554999,36.474242490003235,53332.22359680001 2025-11-22,12:08:30.000,326,11050408,12285,0,1763813309,13007.848574479991,36.50243901000067,53332.279493760005 2025-11-22,12:08:31.000,326,11050467,12325,0,1763813310,13007.81489293,36.58702857000026,53332.28648088 2025-11-22,12:08:32.000,326,11050424,12205,0,1763813311,13007.81489293,36.62227422000433,53332.34237784001 2025-11-22,12:08:33.000,326,11050450,12285,0,1763813312,13007.76773875999,36.657519870001124,53332.32141648001 2025-11-22,12:08:34.000,326,11050394,12245,0,1763813313,13007.801420309996,36.706863780003914,53332.34237784001 2025-11-22,12:08:35.000,326,11050416,12125,0,1763813314,13007.74752982999,36.71391291000327,53332.37731344 2025-11-22,12:08:36.000,326,11050396,12125,0,1763813315,13007.76773875999,36.770305949998146,53332.37731344 2025-11-22,12:08:37.000,326,11050474,12125,0,1763813316,13007.720584589995,36.77735508000478,53332.41224904 2025-11-22,12:08:38.000,326,11050425,12005,0,1763813317,13007.68690303999,36.826698990000295,53332.41224904 2025-11-22,12:08:39.000,326,11050375,12045,0,1763813318,13007.62627624999,36.826698990000295,53332.44019752001 2025-11-22,12:08:40.000,326,11050379,12285,0,1763813319,13007.619539939995,36.819649860000936,53332.41923616001 2025-11-22,12:08:41.000,326,11050444,12045,0,1763813320,13007.5925947,36.890141160001804,53332.41923616001 2025-11-22,12:08:42.000,326,11050369,12205,0,1763813321,13007.579122079995,36.876042900003085,53332.41923616001 2025-11-22,12:08:43.000,326,11050387,12325,0,1763813322,13007.558913149995,36.868993770003726,53332.41923616001 2025-11-22,12:08:44.000,326,11050398,12005,0,1763813323,13007.5925947,36.876042900003085,53332.4332104 2025-11-22,12:08:45.000,326,11050390,12125,0,1763813324,13007.56564945999,36.86194464000437,53332.38430056 2025-11-22,12:08:46.000,326,11050371,12125,0,1763813325,13007.56564945999,36.80555160000222,53332.35635208 2025-11-22,12:08:47.000,326,11050386,12245,0,1763813326,13007.5925947,36.75620768999943,53332.37731344 2025-11-22,12:08:48.000,326,11050382,12125,0,1763813327,13007.5925947,36.76325681999879,53332.35635208 2025-11-22,12:08:49.000,326,11050408,12205,0,1763813328,13007.659957799995,36.650470740001765,53332.37032632001 2025-11-22,12:08:50.000,326,11050437,12165,0,1763813329,13007.720584589995,36.61522508999769,53332.34237784001 2025-11-22,12:08:51.000,326,11050413,12285,0,1763813330,13007.75426614,36.51653726999939,53332.39128768001 2025-11-22,12:08:52.000,326,11050403,12405,0,1763813331,13007.80815661999,36.44604596999852,53332.38430056 2025-11-22,12:08:53.000,326,11050331,12125,0,1763813332,13007.821629239996,36.35440727999958,53332.39128768001 2025-11-22,12:08:54.000,326,11050385,12005,0,1763813333,13007.882256029996,36.28391597999871,53332.398274800005 2025-11-22,12:08:55.000,326,11050378,12485,0,1763813334,13007.929410199991,36.22047381000448,53332.40526192 2025-11-22,12:08:56.000,326,11050395,12245,0,1763813335,13007.976564370001,36.17817903000105,53332.37731344 2025-11-22,12:08:57.000,326,11050398,12325,0,1763813336,13007.969828059991,36.15703164000297,53332.44019752001 2025-11-22,12:08:58.000,326,11050385,12325,0,1763813337,13007.976564370001,36.15703164000297,53332.40526192 2025-11-22,12:08:59.000,326,11050382,12085,0,1763813338,13007.983300679996,36.10063860000082,53332.41923616001 2025-11-22,12:09:00.000,326,11050385,12285,0,1763813339,13007.936146510001,36.09358947000146,53332.42622328 2025-11-22,12:09:01.000,326,11050379,12325,0,1763813340,13007.936146510001,36.13588425000489,53332.4332104 2025-11-22,12:09:02.000,326,11050381,12285,0,1763813341,13007.929410199991,36.16408077000233,53332.44019752001 2025-11-22,12:09:03.000,326,11050379,12245,0,1763813342,13007.87551972,36.22752294000384,53332.44019752001 2025-11-22,12:09:04.000,326,11050375,12165,0,1763813343,13007.841838169996,36.29096510999807,53332.4332104 2025-11-22,12:09:05.000,326,11050383,12085,0,1763813344,13007.80815661999,36.35440727999958,53332.44019752001 2025-11-22,12:09:06.000,326,11050369,12125,0,1763813345,13007.781211379996,36.41080032000173,53332.44019752001 2025-11-22,12:09:07.000,326,11050388,12205,0,1763813346,13007.72732089999,36.51653726999939,53332.5030816 2025-11-22,12:09:08.000,326,11050365,12125,0,1763813347,13007.680166729995,36.57293031000154,53332.461158879996 2025-11-22,12:09:09.000,326,11050331,12405,0,1763813348,13007.64648517999,36.643421610002406,53332.48212024 2025-11-22,12:09:10.000,326,11050401,12285,0,1763813349,13007.61280363,36.76325681999879,53332.461158879996 2025-11-22,12:09:11.000,326,11050375,12165,0,1763813350,13007.56564945999,36.80555160000222,53332.447184640005 2025-11-22,12:09:12.000,326,11050414,12325,0,1763813351,13007.52523159999,36.840797249999014,53332.461158879996 2025-11-22,12:09:13.000,326,11050374,12285,0,1763813352,13007.478077429994,36.876042900003085,53332.47513312 2025-11-22,12:09:14.000,326,11050374,12285,0,1763813353,13007.430923259999,36.91833767999924,53332.45417176 2025-11-22,12:09:15.000,326,11050358,12125,0,1763813354,13007.397241709994,36.91833767999924,53332.496094480004 2025-11-22,12:09:16.000,326,11050396,12205,0,1763813355,13007.383769089989,36.883092030002445,53332.44019752001 2025-11-22,12:09:17.000,326,11050372,12165,0,1763813356,13007.356823849994,36.86194464000437,53332.47513312 2025-11-22,12:09:18.000,326,11050430,12165,0,1763813357,13007.302933369989,36.81260073000158,53332.461158879996 2025-11-22,12:09:19.000,326,11050385,12165,0,1763813358,13007.249042889998,36.72096204000263,53332.41923616001 2025-11-22,12:09:20.000,326,11050386,12125,0,1763813359,13007.168207169998,36.643421610002406,53332.42622328 2025-11-22,12:09:21.000,326,11050362,12125,0,1763813360,13007.114316689993,36.56588118000218,53332.47513312 2025-11-22,12:09:22.000,326,11050403,12165,0,1763813361,13007.087371449998,36.460144230004516,53332.447184640005 2025-11-22,12:09:23.000,326,11050368,12245,0,1763813362,13007.033480969993,36.39670206000301,53332.4332104 2025-11-22,12:09:24.000,326,11050376,12245,0,1763813363,13006.986326799997,36.298014240004704,53332.45417176 2025-11-22,12:09:25.000,326,11050365,12045,0,1763813364,13006.905491079997,36.22047381000448,53332.40526192 2025-11-22,12:09:26.000,326,11050375,12325,0,1763813365,13006.851600599992,36.17112990000169,53332.3633392 2025-11-22,12:09:27.000,326,11050378,12245,0,1763813366,13006.817919050001,36.17817903000105,53332.41224904 2025-11-22,12:09:28.000,326,11050379,12045,0,1763813367,13006.770764879991,36.10768773000018,53332.34237784001 2025-11-22,12:09:29.000,326,11050384,12285,0,1763813368,13006.723610709996,36.09358947000146,53332.349364960006 2025-11-22,12:09:30.000,326,11050386,12125,0,1763813369,13006.67645654,36.1217859899989,53332.349364960006 2025-11-22,12:09:31.000,326,11050393,12285,0,1763813370,13006.60909343999,36.17817903000105,53332.29346800001 2025-11-22,12:09:32.000,326,11050355,12205,0,1763813371,13006.52825771999,36.206375549998484,53332.27250664001 2025-11-22,12:09:33.000,326,11050422,12125,0,1763813372,13006.460894619995,36.241621200002555,53332.2585324 2025-11-22,12:09:34.000,326,11050383,12325,0,1763813373,13006.380058899995,36.3332598900015,53332.24455816 2025-11-22,12:09:35.000,326,11050386,11965,0,1763813374,13006.319432109995,36.40375119000237,53332.25154528001 2025-11-22,12:09:36.000,326,11050374,12205,0,1763813375,13006.258805319994,36.467193360003876,53332.27250664001 2025-11-22,12:09:37.000,326,11050415,12365,0,1763813376,13006.177969599994,36.5447337900041,53332.27250664001 2025-11-22,12:09:38.000,326,11050418,12125,0,1763813377,13006.171233289999,36.53063552999811,53332.19564832 2025-11-22,12:09:39.000,326,11050376,12125,0,1763813378,13006.070188639998,36.56588118000218,53332.11879 2025-11-22,12:09:40.000,326,11050376,12245,0,1763813379,13006.002825539988,36.55178292000346,53332.17468696001 2025-11-22,12:09:41.000,326,11050360,12205,0,1763813380,13005.975880299993,36.5447337900041,53332.14673848 2025-11-22,12:09:42.000,326,11050402,12085,0,1763813381,13005.915253509993,36.52358639999875,53332.111802880005 2025-11-22,12:09:43.000,326,11050421,12205,0,1763813382,13005.874835649993,36.48834075000195,53332.09782864 2025-11-22,12:09:44.000,326,11050342,12205,0,1763813383,13005.814208859993,36.431947709999804,53332.02097032 2025-11-22,12:09:45.000,326,11050377,12525,0,1763813384,13005.800736240002,36.39670206000301,53332.00699608001 2025-11-22,12:09:46.000,326,11050376,12125,0,1763813385,13005.706427899997,36.41080032000173,53332.00000896 2025-11-22,12:09:47.000,326,11050382,12165,0,1763813386,13005.679482660002,36.36145640999894,53332.00699608001 2025-11-22,12:09:48.000,326,11050447,12045,0,1763813387,13005.612119559992,36.36145640999894,53331.95808624001 2025-11-22,12:09:49.000,326,11050365,12165,0,1763813388,13005.564965389996,36.35440727999958,53331.93712488001 2025-11-22,12:09:50.000,326,11050396,12125,0,1763813389,13005.470657049991,36.368505539998296,53331.86725368001 2025-11-22,12:09:51.000,326,11050393,11965,0,1763813390,13005.383085019996,36.424898580000445,53331.86026656 2025-11-22,12:09:52.000,326,11050424,12325,0,1763813391,13005.30898560999,36.481291620002594,53331.88821504001 2025-11-22,12:09:53.000,326,11050416,12045,0,1763813392,13005.261831439995,36.55178292000346,53331.895202160005 2025-11-22,12:09:54.000,326,11050335,11965,0,1763813393,13005.201204649995,36.650470740001765,53331.83930520001 2025-11-22,12:09:55.000,326,11050413,12285,0,1763813394,13005.15405048,36.75620768999943,53331.846292320006 2025-11-22,12:09:56.000,326,11050403,12085,0,1763813395,13005.10689630999,36.89719029000116,53331.846292320006 2025-11-22,12:09:57.000,326,11050375,12045,0,1763813396,13005.079951069994,37.059320280000975,53331.83930520001 2025-11-22,12:09:58.000,326,11050401,12085,0,1763813397,13005.02606058999,37.17915549000463,53331.81834384001 2025-11-22,12:09:59.000,326,11050363,12245,0,1763813398,13005.05300583,37.291941570001654,53331.83231808 2025-11-22,12:10:00.000,326,11050416,12205,0,1763813399,13005.012587969999,37.39767851999932,53331.776421120005 2025-11-22,12:10:01.000,326,11050362,12205,0,1763813400,13005.04626951999,37.517513730002975,53331.76244688 2025-11-22,12:10:02.000,326,11050416,12365,0,1763813401,13005.06647844999,37.55275937999977,53331.727511280005 2025-11-22,12:10:03.000,326,11050400,12045,0,1763813402,13005.100159999995,37.61620155000128,53331.71353704 2025-11-22,12:10:04.000,326,11050344,12325,0,1763813403,13005.160786789995,37.637348939999356,53331.72052416001 2025-11-22,12:10:05.000,326,11050375,12405,0,1763813404,13005.19446834,37.651447199998074,53331.68558856 2025-11-22,12:10:06.000,326,11050387,12045,0,1763813405,13005.221413579995,37.60210329000256,53331.63667872 2025-11-22,12:10:07.000,326,11050383,12325,0,1763813406,13005.25509513,37.5950541600032,53331.608730240005 2025-11-22,12:10:08.000,326,11050402,12205,0,1763813407,13005.302249299995,37.53161199000169,53331.62969160001 2025-11-22,12:10:09.000,326,11050434,12645,0,1763813408,13005.32919453999,37.454071560001466,53331.62969160001 2025-11-22,12:10:10.000,326,11050392,12245,0,1763813409,13005.34940346999,37.3483346100038,53331.65065296001 2025-11-22,12:10:11.000,326,11050381,12005,0,1763813410,13005.38982132999,37.24964678999822,53331.61571736 2025-11-22,12:10:12.000,326,11050367,12005,0,1763813411,13005.450448119991,37.18620462000399,53331.64366584 2025-11-22,12:10:13.000,326,11050401,12165,0,1763813412,13005.47739336,37.066369410000334,53331.62270448001 2025-11-22,12:10:14.000,326,11050386,12085,0,1763813413,13005.504338599996,36.94653420000395,53331.657640080004 2025-11-22,12:10:15.000,326,11050380,12165,0,1763813414,13005.531283839991,36.826698990000295,53331.58776888 2025-11-22,12:10:16.000,326,11050421,11965,0,1763813415,13005.578438010001,36.76325681999879,53331.57379464 2025-11-22,12:10:17.000,326,11050380,12325,0,1763813416,13005.659273730002,36.643421610002406,53331.559820400005 2025-11-22,12:10:18.000,326,11050404,12245,0,1763813417,13005.733373139992,36.52358639999875,53331.5248848 2025-11-22,12:10:19.000,326,11050379,12445,0,1763813418,13005.780527310002,36.43899683999916,53331.61571736 2025-11-22,12:10:20.000,326,11050445,12085,0,1763813419,13005.854626719993,36.31916163000278,53331.55283328001 2025-11-22,12:10:21.000,326,11050372,12405,0,1763813420,13005.874835649993,36.26276859000063,53331.53187192001 2025-11-22,12:10:22.000,326,11050429,12085,0,1763813421,13005.895044579993,36.185228160000406,53331.51789768 2025-11-22,12:10:23.000,326,11050381,12325,0,1763813422,13005.989352919998,36.1217859899989,53331.53187192001 2025-11-22,12:10:24.000,326,11050388,12285,0,1763813423,13005.975880299993,36.05129468999803,53331.5248848 2025-11-22,12:10:25.000,326,11050447,12045,0,1763813424,13005.962407679988,36.023098170000594,53331.55283328001 2025-11-22,12:10:26.000,326,11050416,12125,0,1763813425,13005.969143989998,36.008999910001876,53331.53187192001 2025-11-22,12:10:27.000,326,11050381,12125,0,1763813426,13005.888308269998,36.00195078000252,53331.54584616 2025-11-22,12:10:28.000,326,11050396,12205,0,1763813427,13005.834417789993,36.023098170000594,53331.489949200004 2025-11-22,12:10:29.000,326,11050408,12165,0,1763813428,13005.746845759997,36.065392950004025,53331.50392344001 2025-11-22,12:10:30.000,326,11050424,12245,0,1763813429,13005.706427899997,36.0865403400021,53331.57379464 2025-11-22,12:10:31.000,326,11050398,12325,0,1763813430,13005.639064800002,36.17112990000169,53331.55283328001 2025-11-22,12:10:32.000,326,11050376,12285,0,1763813431,13005.585174319996,36.234572070003196,53331.53187192001 2025-11-22,12:10:33.000,326,11050428,12045,0,1763813432,13005.538020150001,36.29096510999807,53331.51789768 2025-11-22,12:10:34.000,326,11050369,12285,0,1763813433,13005.524547529996,36.39670206000301,53331.58078176001 2025-11-22,12:10:35.000,326,11050346,12125,0,1763813434,13005.45718443,36.50948814000003,53331.56680752 2025-11-22,12:10:36.000,326,11050422,12165,0,1763813435,13005.41676657,36.608175959998334,53331.510910560006 2025-11-22,12:10:37.000,326,11050388,12325,0,1763813436,13005.39655764,36.71391291000327,53331.53187192001 2025-11-22,12:10:38.000,326,11050387,12245,0,1763813437,13005.4369755,36.79850247000286,53331.62969160001 2025-11-22,12:10:39.000,326,11050386,12205,0,1763813438,13005.430239189991,36.90423942000052,53331.55283328001 2025-11-22,12:10:40.000,326,11050397,12165,0,1763813439,13005.41676657,36.98882898000011,53331.55283328001 2025-11-22,12:10:41.000,326,11050404,12205,0,1763813440,13005.484129669996,37.066369410000334,53331.53885904 2025-11-22,12:10:42.000,326,11050379,12205,0,1763813441,13005.571701699992,37.09456592999777,53331.60174312001 2025-11-22,12:10:43.000,326,11050393,12205,0,1763813442,13005.652537419992,37.08046766999905,53331.559820400005 2025-11-22,12:10:44.000,326,11050439,12045,0,1763813443,13005.746845759997,37.059320280000975,53331.55283328001 2025-11-22,12:10:45.000,326,11050406,12445,0,1763813444,13005.868099339998,36.98177985000075,53331.58776888 2025-11-22,12:10:46.000,326,11050382,12285,0,1763813445,13005.908517199998,36.91128854999988,53331.594756 2025-11-22,12:10:47.000,326,11050412,12125,0,1763813446,13005.982616609988,36.81260073000158,53331.58078176001 2025-11-22,12:10:48.000,326,11050390,12365,0,1763813447,13006.083661259989,36.706863780003914,53331.608730240005 2025-11-22,12:10:49.000,326,11050427,12125,0,1763813448,13006.110606499999,36.5799794400009,53331.61571736 2025-11-22,12:10:50.000,326,11050399,11965,0,1763813449,13006.191442219999,36.44604596999852,53331.657640080004 2025-11-22,12:10:51.000,326,11050440,12285,0,1763813450,13006.211651149999,36.32621076000214,53331.64366584 2025-11-22,12:10:52.000,326,11050436,12525,0,1763813451,13006.238596389994,36.234572070003196,53331.64366584 2025-11-22,12:10:53.000,326,11050396,12365,0,1763813452,13006.25206901,36.13588425000489,53331.678601440006 2025-11-22,12:10:54.000,326,11050398,12205,0,1763813453,13006.24533269999,36.058343820004666,53331.64366584 2025-11-22,12:10:55.000,326,11050397,12125,0,1763813454,13006.238596389994,35.9878525200038,53331.678601440006 2025-11-22,12:10:56.000,326,11050408,12245,0,1763813455,13006.191442219999,36.00195078000252,53331.6646272 2025-11-22,12:10:57.000,326,11050400,12045,0,1763813456,13006.177969599994,35.99490165000316,53331.64366584 2025-11-22,12:10:58.000,326,11050417,12045,0,1763813457,13006.103870189989,35.95260686999973,53331.62270448001 2025-11-22,12:10:59.000,326,11050411,12165,0,1763813458,13006.016298159993,35.973754259997804,53331.65065296001 2025-11-22,12:11:00.000,326,11050384,12205,0,1763813459,13005.969143989998,36.058343820004666,53331.65065296001 2025-11-22,12:11:01.000,326,11050389,12245,0,1763813460,13005.888308269998,36.1217859899989,53331.62969160001 2025-11-22,12:11:02.000,326,11050383,11965,0,1763813461,13005.847890409997,36.17112990000169,53331.63667872 2025-11-22,12:11:03.000,326,11050382,12325,0,1763813462,13005.793999929992,36.26276859000063,53331.63667872 2025-11-22,12:11:04.000,326,11050423,12245,0,1763813463,13005.773790999992,36.368505539998296,53331.60174312001 2025-11-22,12:11:05.000,326,11050401,12125,0,1763813464,13005.767054689997,36.431947709999804,53331.60174312001 2025-11-22,12:11:06.000,326,11050392,12325,0,1763813465,13005.740109450002,36.49538988000131,53331.594756 2025-11-22,12:11:07.000,326,11050418,12325,0,1763813466,13005.706427899997,36.57293031000154,53331.58078176001 2025-11-22,12:11:08.000,326,11050456,12205,0,1763813467,13005.726636829997,36.61522508999769,53331.58078176001 2025-11-22,12:11:09.000,326,11050414,12045,0,1763813468,13005.733373139992,36.63637248000305,53331.54584616 2025-11-22,12:11:10.000,326,11050408,12085,0,1763813469,13005.773790999992,36.62227422000433,53331.56680752 2025-11-22,12:11:11.000,326,11050422,12405,0,1763813470,13005.793999929992,36.62932335000369,53331.58776888 2025-11-22,12:11:12.000,326,11050427,12125,0,1763813471,13005.800736240002,36.5799794400009,53331.55283328001 2025-11-22,12:11:13.000,326,11050426,12205,0,1763813472,13005.854626719993,36.52358639999875,53331.50392344001 2025-11-22,12:11:14.000,326,11050361,12325,0,1763813473,13005.888308269998,36.43899683999916,53331.54584616 2025-11-22,12:11:15.000,326,11050478,12045,0,1763813474,13005.955671369993,36.368505539998296,53331.5248848 2025-11-22,12:11:16.000,326,11050391,11965,0,1763813475,13005.989352919998,36.21342467999784,53331.51789768 2025-11-22,12:11:17.000,326,11050369,12125,0,1763813476,13006.023034469988,36.0865403400021,53331.559820400005 2025-11-22,12:11:18.000,326,11050383,12125,0,1763813477,13006.043243399989,35.95260686999973,53331.5248848 2025-11-22,12:11:19.000,326,11050345,12205,0,1763813478,13006.083661259989,35.85391905000142,53331.53187192001 2025-11-22,12:11:20.000,326,11050407,12085,0,1763813479,13006.043243399989,35.734083839997766,53331.49693632 2025-11-22,12:11:21.000,326,11050405,12165,0,1763813480,13006.023034469988,35.6283468900001,53331.46898784 2025-11-22,12:11:22.000,326,11050408,12085,0,1763813481,13006.023034469988,35.50146255000436,53331.49693632 2025-11-22,12:11:23.000,326,11050393,12125,0,1763813482,13005.928726129998,35.40982385999814,53331.49693632 2025-11-22,12:11:24.000,326,11050346,12125,0,1763813483,13005.895044579993,35.35343082000327,53331.48296208001 2025-11-22,12:11:25.000,326,11050432,12165,0,1763813484,13005.854626719993,35.35343082000327,53331.441039360005 2025-11-22,12:11:26.000,326,11050414,12165,0,1763813485,13005.753582069992,35.36752908000199,53331.46898784 2025-11-22,12:11:27.000,326,11050365,12125,0,1763813486,13005.659273730002,35.40982385999814,53331.46898784 2025-11-22,12:11:28.000,326,11050406,12125,0,1763813487,13005.605383249997,35.438020380002854,53331.48296208001 2025-11-22,12:11:29.000,326,11050399,12205,0,1763813488,13005.511074909991,35.52260994000244,53331.44802648 2025-11-22,12:11:30.000,326,11050431,12045,0,1763813489,13005.39655764,35.64949427999818,53331.42706512 2025-11-22,12:11:31.000,326,11050406,12045,0,1763813490,13005.302249299995,35.790476879999915,53331.46898784 2025-11-22,12:11:32.000,326,11050384,12325,0,1763813491,13005.2348862,35.93145948000165,53331.441039360005 2025-11-22,12:11:33.000,326,11050386,12285,0,1763813492,13005.16752309999,36.07949121000274,53331.441039360005 2025-11-22,12:11:34.000,326,11050369,12205,0,1763813493,13005.079951069994,36.22752294000384,53331.37815528 2025-11-22,12:11:35.000,326,11050396,12085,0,1763813494,13005.00585165999,36.375554669997655,53331.42706512 2025-11-22,12:11:36.000,326,11050402,12285,0,1763813495,13004.96543379999,36.50243901000067,53331.40610376 2025-11-22,12:11:37.000,326,11050440,12085,0,1763813496,13004.931752249999,36.657519870001124,53331.420078 2025-11-22,12:11:38.000,326,11050391,12085,0,1763813497,13004.918279629994,36.770305949998146,53331.36418104001 2025-11-22,12:11:39.000,326,11050383,12125,0,1763813498,13004.884598079989,36.833748119999655,53331.30828408 2025-11-22,12:11:40.000,326,11050364,12165,0,1763813499,13004.864389149989,36.89719029000116,53331.32924544 2025-11-22,12:11:41.000,326,11050413,12205,0,1763813500,13004.911543319999,36.91128854999988,53331.29430984001 2025-11-22,12:11:42.000,326,11050390,12245,0,1763813501,13004.938488559994,36.939485070004594,53331.30129696 2025-11-22,12:11:43.000,326,11050432,12285,0,1763813502,13004.96543379999,36.890141160001804,53331.322258320004 2025-11-22,12:11:44.000,326,11050404,12485,0,1763813503,13004.999115349994,36.80555160000222,53331.32924544 2025-11-22,12:11:45.000,326,11050437,12245,0,1763813504,13005.04626951999,36.80555160000222,53331.29430984001 2025-11-22,12:11:46.000,326,11050430,12125,0,1763813505,13005.120368929995,36.71391291000327,53331.31527120001 2025-11-22,12:11:47.000,326,11050397,12045,0,1763813506,13005.17425941,36.63637248000305,53331.26636136001 2025-11-22,12:11:48.000,326,11050411,12285,0,1763813507,13005.221413579995,36.50948814000003,53331.30129696 2025-11-22,12:11:49.000,326,11050369,12005,0,1763813508,13005.31572192,36.467193360003876,53331.26636136001 2025-11-22,12:11:50.000,326,11050405,12205,0,1763813509,13005.38982132999,36.34030902000086,53331.25937424 2025-11-22,12:11:51.000,326,11050429,12325,0,1763813510,13005.4369755,36.25571946000127,53331.273348480005 2025-11-22,12:11:52.000,326,11050424,11965,0,1763813511,13005.497602290001,36.14998251000361,53331.24540000001 2025-11-22,12:11:53.000,326,11050427,11965,0,1763813512,13005.591910629992,36.058343820004666,53331.21745152001 2025-11-22,12:11:54.000,326,11050385,12045,0,1763813513,13005.605383249997,36.03014729999995,53331.26636136001 2025-11-22,12:11:55.000,326,11050441,12245,0,1763813514,13005.699691590002,36.008999910001876,53331.26636136001 2025-11-22,12:11:56.000,326,11050432,12285,0,1763813515,13005.692955279992,35.973754259997804,53331.30828408 2025-11-22,12:11:57.000,326,11050419,12005,0,1763813516,13005.746845759997,35.98080339000444,53331.322258320004 2025-11-22,12:11:58.000,326,11050433,12245,0,1763813517,13005.746845759997,36.03014729999995,53331.26636136001 2025-11-22,12:11:59.000,326,11050429,12245,0,1763813518,13005.740109450002,36.016049040001235,53331.29430984001 2025-11-22,12:12:00.000,326,11050396,12205,0,1763813519,13005.699691590002,36.03719642999931,53331.29430984001 2025-11-22,12:12:01.000,326,11050394,12125,0,1763813520,13005.686218969997,36.0865403400021,53331.2803356 2025-11-22,12:12:02.000,326,11050416,12205,0,1763813521,13005.746845759997,36.192277289999765,53331.31527120001 2025-11-22,12:12:03.000,326,11050357,12125,0,1763813522,13005.706427899997,36.22752294000384,53331.32924544 2025-11-22,12:12:04.000,326,11050399,12365,0,1763813523,13005.699691590002,36.298014240004704,53331.33623256001 2025-11-22,12:12:05.000,326,11050404,12285,0,1763813524,13005.686218969997,36.39670206000301,53331.322258320004 2025-11-22,12:12:06.000,326,11050423,12205,0,1763813525,13005.719900520002,36.481291620002594,53331.3502068 2025-11-22,12:12:07.000,326,11050433,12125,0,1763813526,13005.713164209992,36.58702857000026,53331.3502068 2025-11-22,12:12:08.000,326,11050359,12205,0,1763813527,13005.740109450002,36.643421610002406,53331.343219680006 2025-11-22,12:12:09.000,326,11050398,11965,0,1763813528,13005.767054689997,36.72096204000263,53331.39911664 2025-11-22,12:12:10.000,326,11050413,12245,0,1763813529,13005.807472549997,36.78440421000414,53331.37815528 2025-11-22,12:12:11.000,326,11050394,12165,0,1763813530,13005.854626719993,36.84784637999837,53331.37116816 2025-11-22,12:12:12.000,326,11050419,12205,0,1763813531,13005.868099339998,36.90423942000052,53331.392129520005 2025-11-22,12:12:13.000,326,11050408,12325,0,1763813532,13005.921989820003,36.93243593999796,53331.441039360005 2025-11-22,12:12:14.000,326,11050394,12125,0,1763813533,13005.928726129998,36.90423942000052,53331.44802648 2025-11-22,12:12:15.000,326,11050434,12205,0,1763813534,13005.962407679988,36.94653420000395,53331.45501360001 2025-11-22,12:12:16.000,326,11050451,12085,0,1763813535,13005.989352919998,36.939485070004594,53331.489949200004 2025-11-22,12:12:17.000,326,11050440,12085,0,1763813536,13005.969143989998,36.876042900003085,53331.47597496 2025-11-22,12:12:18.000,326,11050386,12085,0,1763813537,13006.023034469988,36.81260073000158,53331.46200072001 2025-11-22,12:12:19.000,326,11050448,12245,0,1763813538,13006.009561849998,36.67161812999984,53331.53187192001 2025-11-22,12:12:20.000,326,11050399,12245,0,1763813539,13006.036507089993,36.58702857000026,53331.49693632 2025-11-22,12:12:21.000,326,11050417,12325,0,1763813540,13006.016298159993,36.43899683999916,53331.5248848 2025-11-22,12:12:22.000,326,11050453,12165,0,1763813541,13005.996089229993,36.298014240004704,53331.47597496 2025-11-22,12:12:23.000,326,11050395,12045,0,1763813542,13005.969143989998,36.09358947000146,53331.48296208001 2025-11-22,12:12:24.000,326,11050414,12165,0,1763813543,13005.962407679988,35.966705129998445,53331.50392344001 2025-11-22,12:12:25.000,326,11050366,12165,0,1763813544,13005.928726129998,35.797526009999274,53331.46898784 2025-11-22,12:12:26.000,326,11050425,12245,0,1763813545,13005.928726129998,35.67769080000289,53331.42706512 2025-11-22,12:12:27.000,326,11050431,12205,0,1763813546,13005.942198749988,35.57195384999795,53331.46898784 2025-11-22,12:12:28.000,326,11050409,12245,0,1763813547,13005.948935059998,35.438020380002854,53331.441039360005 2025-11-22,12:12:29.000,326,11050403,12125,0,1763813548,13005.928726129998,35.40982385999814,53331.43405224001 2025-11-22,12:12:30.000,326,11050407,12045,0,1763813549,13005.881571960002,35.381627340000705,53331.392129520005 2025-11-22,12:12:31.000,326,11050447,12325,0,1763813550,13005.881571960002,35.374578210001346,53331.35719392 2025-11-22,12:12:32.000,326,11050396,12165,0,1763813551,13005.854626719993,35.438020380002854,53331.38514240001 2025-11-22,12:12:33.000,326,11050395,12325,0,1763813552,13005.854626719993,35.5296590700018,53331.3502068 2025-11-22,12:12:34.000,326,11050442,12125,0,1763813553,13005.760318380002,35.69178906000161,53331.39911664 2025-11-22,12:12:35.000,326,11050388,12205,0,1763813554,13005.767054689997,35.839820790002705,53331.38514240001 2025-11-22,12:12:36.000,326,11050401,12165,0,1763813555,13005.706427899997,36.058343820004666,53331.420078 2025-11-22,12:12:37.000,326,11050391,12165,0,1763813556,13005.699691590002,36.29096510999807,53331.38514240001 2025-11-22,12:12:38.000,326,11050393,12245,0,1763813557,13005.679482660002,36.50243901000067,53331.40610376 2025-11-22,12:12:39.000,326,11050417,12445,0,1763813558,13005.666010039997,36.71391291000327,53331.420078 2025-11-22,12:12:40.000,326,11050392,12285,0,1763813559,13005.659273730002,36.91833767999924,53331.37116816 2025-11-22,12:12:41.000,326,11050388,12045,0,1763813560,13005.659273730002,37.07341853999969,53331.43405224001 2025-11-22,12:12:42.000,326,11050403,12245,0,1763813561,13005.686218969997,37.228499400000146,53331.392129520005 2025-11-22,12:12:43.000,326,11050374,12245,0,1763813562,13005.659273730002,37.39062938999996,53331.41309088001 2025-11-22,12:12:44.000,326,11050380,12205,0,1763813563,13005.713164209992,37.4822680799989,53331.46200072001 2025-11-22,12:12:45.000,326,11050421,12085,0,1763813564,13005.753582069992,37.524562860002334,53331.40610376 2025-11-22,12:12:46.000,326,11050394,12165,0,1763813565,13005.807472549997,37.53161199000169,53331.40610376 2025-11-22,12:12:47.000,326,11050409,12165,0,1763813566,13005.861363030002,37.503415470004256,53331.48296208001 2025-11-22,12:12:48.000,326,11050371,12165,0,1763813567,13005.921989820003,37.43292417000339,53331.51789768 2025-11-22,12:12:49.000,326,11050406,12205,0,1763813568,13006.023034469988,37.31308895999973,53331.489949200004 2025-11-22,12:12:50.000,326,11050437,12245,0,1763813569,13006.076924949994,37.20735201000207,53331.47597496 2025-11-22,12:12:51.000,326,11050393,12085,0,1763813570,13006.124079119989,37.052271150001616,53331.489949200004 2025-11-22,12:12:52.000,326,11050415,12125,0,1763813571,13006.171233289999,36.89719029000116,53331.48296208001 2025-11-22,12:12:53.000,326,11050403,12245,0,1763813572,13006.22512376999,36.69276551999792,53331.45501360001 2025-11-22,12:12:54.000,326,11050394,12045,0,1763813573,13006.29248687,36.51653726999939,53331.53187192001 2025-11-22,12:12:55.000,326,11050380,12245,0,1763813574,13006.299223179994,36.32621076000214,53331.53187192001 2025-11-22,12:12:56.000,326,11050388,12205,0,1763813575,13006.33290473,36.206375549998484,53331.5248848 2025-11-22,12:12:57.000,326,11050421,12165,0,1763813576,13006.38679520999,36.07949121000274,53331.53885904 2025-11-22,12:12:58.000,326,11050428,12485,0,1763813577,13006.400267829995,35.93145948000165,53331.5248848 2025-11-22,12:12:59.000,326,11050391,11885,0,1763813578,13006.42721306999,35.86096818000078,53331.510910560006 2025-11-22,12:13:00.000,326,11050401,12125,0,1763813579,13006.43394938,35.839820790002705,53331.510910560006 2025-11-22,12:13:01.000,326,11050433,12285,0,1763813580,13006.52825771999,35.797526009999274,53331.559820400005 2025-11-22,12:13:02.000,326,11050421,12485,0,1763813581,13006.52825771999,35.80457513999863,53331.54584616 2025-11-22,12:13:03.000,326,11050397,12365,0,1763813582,13006.52825771999,35.92441035000229,53331.510910560006 2025-11-22,12:13:04.000,326,11050427,12045,0,1763813583,13006.59562082,36.008999910001876,53331.54584616 2025-11-22,12:13:05.000,326,11050402,12325,0,1763813584,13006.622566059996,36.10063860000082,53331.56680752 2025-11-22,12:13:06.000,326,11050411,12005,0,1763813585,13006.683192849996,36.26981771999999,53331.56680752 2025-11-22,12:13:07.000,326,11050413,12045,0,1763813586,13006.669720229991,36.39670206000301,53331.60174312001 2025-11-22,12:13:08.000,326,11050436,11965,0,1763813587,13006.703401779996,36.53063552999811,53331.58078176001 2025-11-22,12:13:09.000,326,11050450,12085,0,1763813588,13006.757292260001,36.706863780003914,53331.58776888 2025-11-22,12:13:10.000,326,11050422,12125,0,1763813589,13006.784237499996,36.85489550999773,53331.608730240005 2025-11-22,12:13:11.000,326,11050423,12365,0,1763813590,13006.831391669992,36.96063246000267,53331.62969160001 2025-11-22,12:13:12.000,326,11050437,12165,0,1763813591,13006.851600599992,37.08046766999905,53331.60174312001 2025-11-22,12:13:13.000,326,11050423,12205,0,1763813592,13006.912227389992,37.18620462000399,53331.657640080004 2025-11-22,12:13:14.000,326,11050426,12205,0,1763813593,13006.952645249992,37.21440114000143,53331.69956280001 2025-11-22,12:13:15.000,326,11050414,12285,0,1763813594,13006.959381560002,37.228499400000146,53331.7344984 2025-11-22,12:13:16.000,326,11050420,12045,0,1763813595,13006.959381560002,37.242597659998864,53331.70654992 2025-11-22,12:13:17.000,326,11050419,12085,0,1763813596,13007.033480969993,37.235548529999505,53331.76244688 2025-11-22,12:13:18.000,326,11050412,12125,0,1763813597,13007.073898829993,37.19325375000335,53331.776421120005 2025-11-22,12:13:19.000,326,11050448,12165,0,1763813598,13007.107580379998,37.12276245000248,53331.74847264001 2025-11-22,12:13:20.000,326,11050394,12205,0,1763813599,13007.107580379998,37.04522202000226,53331.79039536001 2025-11-22,12:13:21.000,326,11050355,12165,0,1763813600,13007.100844070002,36.95358333000331,53331.8043696 2025-11-22,12:13:22.000,326,11050417,12085,0,1763813601,13007.094107759993,36.876042900003085,53331.76943400001 2025-11-22,12:13:23.000,326,11050380,12285,0,1763813602,13007.121053000003,36.73506030000135,53331.8043696 2025-11-22,12:13:24.000,326,11050418,12125,0,1763813603,13007.046953589997,36.650470740001765,53331.90218928 2025-11-22,12:13:25.000,326,11050465,12125,0,1763813604,13007.040217280002,36.50243901000067,53331.79738248001 2025-11-22,12:13:26.000,326,11050449,12165,0,1763813605,13006.966117869997,36.375554669997655,53331.83930520001 2025-11-22,12:13:27.000,326,11050407,12485,0,1763813606,13006.912227389992,36.26276859000063,53331.776421120005 2025-11-22,12:13:28.000,326,11050374,12285,0,1763813607,13006.885282149997,36.17112990000169,53331.83231808 2025-11-22,12:13:29.000,326,11050449,12165,0,1763813608,13006.790973809992,36.0865403400021,53331.8043696 2025-11-22,12:13:30.000,326,11050443,12125,0,1763813609,13006.743819639996,36.04424555999867,53331.81135672 2025-11-22,12:13:31.000,326,11050440,12125,0,1763813610,13006.703401779996,35.973754259997804,53331.776421120005 2025-11-22,12:13:32.000,326,11050404,12165,0,1763813611,13006.60909343999,36.03014729999995,53331.74148552 2025-11-22,12:13:33.000,326,11050346,12445,0,1763813612,13006.602357129996,36.008999910001876,53331.74847264001 2025-11-22,12:13:34.000,326,11050441,12245,0,1763813613,13006.541730339995,36.058343820004666,53331.75545976 2025-11-22,12:13:35.000,326,11050442,12325,0,1763813614,13006.49457617,36.13588425000489,53331.76943400001 2025-11-22,12:13:36.000,326,11050409,12005,0,1763813615,13006.481103549995,36.26981771999999,53331.74847264001 2025-11-22,12:13:37.000,326,11050407,12045,0,1763813616,13006.44742199999,36.36145640999894,53331.7344984 2025-11-22,12:13:38.000,326,11050395,12205,0,1763813617,13006.47436724,36.53063552999811,53331.78340824 2025-11-22,12:13:39.000,326,11050430,12325,0,1763813618,13006.440685689995,36.657519870001124,53331.776421120005 2025-11-22,12:13:40.000,326,11050386,12165,0,1763813619,13006.481103549995,36.78440421000414,53331.79738248001 2025-11-22,12:13:41.000,326,11050426,12285,0,1763813620,13006.47436724,36.9253868099986,53331.79039536001 2025-11-22,12:13:42.000,326,11050440,12205,0,1763813621,13006.50804878999,37.09456592999777,53331.81834384001 2025-11-22,12:13:43.000,326,11050452,12165,0,1763813622,13006.49457617,37.27079418000358,53331.81135672 2025-11-22,12:13:44.000,326,11050438,12125,0,1763813623,13006.541730339995,37.3483346100038,53331.86725368001 2025-11-22,12:13:45.000,326,11050431,12245,0,1763813624,13006.582148199996,37.4822680799989,53331.83231808 2025-11-22,12:13:46.000,326,11050482,12445,0,1763813625,13006.602357129996,37.58095590000448,53331.846292320006 2025-11-22,12:13:47.000,326,11050425,12285,0,1763813626,13006.689929159991,37.67964372000279,53331.88821504001 2025-11-22,12:13:48.000,326,11050418,12205,0,1763813627,13006.703401779996,37.700791110000864,53331.825330960004 2025-11-22,12:13:49.000,326,11050446,12165,0,1763813628,13006.723610709996,37.75718415000301,53331.825330960004 2025-11-22,12:13:50.000,326,11050430,12325,0,1763813629,13006.730347019991,37.76423328000237,53331.83930520001 2025-11-22,12:13:51.000,326,11050409,12365,0,1763813630,13006.764028569996,37.67964372000279,53331.895202160005 2025-11-22,12:13:52.000,326,11050437,12365,0,1763813631,13006.811182739992,37.66554546000407,53331.85327944 2025-11-22,12:13:53.000,326,11050416,12205,0,1763813632,13006.831391669992,37.5950541600032,53331.85327944 2025-11-22,12:13:54.000,326,11050405,12125,0,1763813633,13006.858336910002,37.475218949999544,53331.91616352001 2025-11-22,12:13:55.000,326,11050429,12405,0,1763813634,13006.838127980001,37.3835802600006,53331.9091764 2025-11-22,12:13:56.000,326,11050414,12085,0,1763813635,13006.844864289997,37.284892440002295,53331.8742408 2025-11-22,12:13:57.000,326,11050415,12245,0,1763813636,13006.804446429996,37.15800809999928,53331.8742408 2025-11-22,12:13:58.000,326,11050464,12125,0,1763813637,13006.777501190001,37.059320280000975,53331.8742408 2025-11-22,12:13:59.000,326,11050366,12445,0,1763813638,13006.824655359997,36.93243593999796,53331.895202160005 2025-11-22,12:14:00.000,326,11050411,12005,0,1763813639,13006.757292260001,36.81260073000158,53331.85327944 2025-11-22,12:14:01.000,326,11050458,12125,0,1763813640,13006.750555949991,36.706863780003914,53331.895202160005 2025-11-22,12:14:02.000,326,11050452,12045,0,1763813641,13006.723610709996,36.57293031000154,53331.90218928 2025-11-22,12:14:03.000,326,11050525,12285,0,1763813642,13006.683192849996,36.56588118000218,53331.85327944 2025-11-22,12:14:04.000,326,11050442,12205,0,1763813643,13006.642774989996,36.52358639999875,53331.86026656 2025-11-22,12:14:05.000,326,11050440,12125,0,1763813644,13006.59562082,36.48834075000195,53331.83231808 2025-11-22,12:14:06.000,326,11050469,12085,0,1763813645,13006.56867557999,36.467193360003876,53331.83231808 2025-11-22,12:14:07.000,326,11050468,12165,0,1763813646,13006.57541189,36.481291620002594,53331.85327944 2025-11-22,12:14:08.000,326,11050425,12245,0,1763813647,13006.561939269995,36.51653726999939,53331.846292320006 2025-11-22,12:14:09.000,326,11050406,12045,0,1763813648,13006.541730339995,36.55883205000282,53331.81834384001 2025-11-22,12:14:10.000,326,11050464,12165,0,1763813649,13006.55520296,36.594077699999616,53331.8043696 2025-11-22,12:14:11.000,326,11050447,12085,0,1763813650,13006.602357129996,36.67161812999984,53331.846292320006 2025-11-22,12:14:12.000,326,11050476,12125,0,1763813651,13006.60909343999,36.73506030000135,53331.86026656 2025-11-22,12:14:13.000,326,11050440,12245,0,1763813652,13006.629302369991,36.84784637999837,53331.825330960004 2025-11-22,12:14:14.000,326,11050462,12085,0,1763813653,13006.67645654,36.93243593999796,53331.83231808 2025-11-22,12:14:15.000,326,11050460,12045,0,1763813654,13006.757292260001,37.002927239998826,53331.85327944 2025-11-22,12:14:16.000,326,11050415,12125,0,1763813655,13006.790973809992,37.09456592999777,53331.895202160005 2025-11-22,12:14:17.000,326,11050477,12205,0,1763813656,13006.871809529992,37.16505722999864,53331.846292320006 2025-11-22,12:14:18.000,326,11050470,12205,0,1763813657,13006.939172630002,37.21440114000143,53331.85327944 2025-11-22,12:14:19.000,326,11050463,12125,0,1763813658,13006.979590490002,37.26374505000422,53331.895202160005 2025-11-22,12:14:20.000,326,11050430,12085,0,1763813659,13007.013272039992,37.341285480004444,53331.8742408 2025-11-22,12:14:21.000,326,11050458,12485,0,1763813660,13007.020008350002,37.39062938999996,53331.90218928 2025-11-22,12:14:22.000,326,11050447,12205,0,1763813661,13007.053689899993,37.36948200000188,53331.92315064 2025-11-22,12:14:23.000,326,11050453,12285,0,1763813662,13007.067162519998,37.41882591000467,53331.92315064 2025-11-22,12:14:24.000,326,11050422,12045,0,1763813663,13007.046953589997,37.411776779998036,53331.944112000005 2025-11-22,12:14:25.000,326,11050419,12125,0,1763813664,13007.026744659997,37.39767851999932,53331.95109912 2025-11-22,12:14:26.000,326,11050408,12245,0,1763813665,13007.040217280002,37.39767851999932,53331.95109912 2025-11-22,12:14:27.000,326,11050425,12325,0,1763813666,13007.033480969993,37.40472764999868,53331.98603472001 2025-11-22,12:14:28.000,326,11050447,12125,0,1763813667,13006.865073219997,37.37653113000124,53331.97206048 2025-11-22,12:14:29.000,326,11050406,12245,0,1763813668,13006.824655359997,37.36243287000252,53331.98603472001 2025-11-22,12:14:30.000,326,11050444,12485,0,1763813669,13006.757292260001,37.36243287000252,53331.93712488001 2025-11-22,12:14:31.000,326,11050415,12245,0,1763813670,13006.737083330001,37.3483346100038,53331.93013776 2025-11-22,12:14:32.000,326,11050439,12165,0,1763813671,13006.67645654,37.32718721999845,53331.97206048 2025-11-22,12:14:33.000,326,11050382,12085,0,1763813672,13006.683192849996,37.341285480004444,53331.895202160005 2025-11-22,12:14:34.000,326,11050430,12165,0,1763813673,13006.65624761,37.277843310002936,53331.96507336001 2025-11-22,12:14:35.000,326,11050435,12165,0,1763813674,13006.63603868,37.25669592000486,53331.96507336001 2025-11-22,12:14:36.000,326,11050451,12045,0,1763813675,13006.67645654,37.242597659998864,53331.97206048 2025-11-22,12:14:37.000,326,11050406,12085,0,1763813676,13006.703401779996,37.228499400000146,53331.93712488001 2025-11-22,12:14:38.000,326,11050457,12045,0,1763813677,13006.764028569996,37.228499400000146,53331.9091764 2025-11-22,12:14:39.000,326,11050457,12165,0,1763813678,13006.844864289997,37.25669592000486,53331.96507336001 2025-11-22,12:14:40.000,326,11050471,12485,0,1763813679,13006.912227389992,37.235548529999505,53331.95808624001 2025-11-22,12:14:41.000,326,11050400,12125,0,1763813680,13006.999799420002,37.242597659998864,53331.97206048 2025-11-22,12:14:42.000,326,11050402,12125,0,1763813681,13007.073898829993,37.228499400000146,53331.96507336001 2025-11-22,12:14:43.000,326,11050400,12245,0,1763813682,13007.195152409993,37.235548529999505,53331.96507336001 2025-11-22,12:14:44.000,326,11050463,12165,0,1763813683,13007.242306579989,37.17915549000463,53331.96507336001 2025-11-22,12:14:45.000,326,11050421,12085,0,1763813684,13007.289460749998,37.235548529999505,53331.95808624001 2025-11-22,12:14:46.000,326,11050451,12125,0,1763813685,13007.390505399999,37.228499400000146,53332.00000896 2025-11-22,12:14:47.000,326,11050444,11965,0,1763813686,13007.46460480999,37.24964678999822,53332.03494456001 2025-11-22,12:14:48.000,326,11050417,11925,0,1763813687,13007.518495289994,37.26374505000422,53332.08385440001 2025-11-22,12:14:49.000,326,11050416,12205,0,1763813688,13007.56564945999,37.33423634999781,53332.04193168 2025-11-22,12:14:50.000,326,11050453,12125,0,1763813689,13007.639748869995,37.37653113000124,53332.06988016 2025-11-22,12:14:51.000,326,11050424,12085,0,1763813690,13007.69363935,37.411776779998036,53332.08385440001 2025-11-22,12:14:52.000,326,11050403,11965,0,1763813691,13007.75426614,37.43997330000275,53332.13975136 2025-11-22,12:14:53.000,326,11050439,12245,0,1763813692,13007.76773875999,37.4963663400049,53332.11879 2025-11-22,12:14:54.000,326,11050403,12285,0,1763813693,13007.83510186,37.510464600003615,53332.15372560001 2025-11-22,12:14:55.000,326,11050423,12205,0,1763813694,13007.848574479991,37.510464600003615,53332.181674080006 2025-11-22,12:14:56.000,326,11050356,12245,0,1763813695,13007.888992339991,37.517513730002975,53332.14673848 2025-11-22,12:14:57.000,326,11050406,12165,0,1763813696,13007.909201269991,37.510464600003615,53332.22359680001 2025-11-22,12:14:58.000,326,11050433,12325,0,1763813697,13007.89572865,37.48931720999826,53332.1886612 2025-11-22,12:14:59.000,326,11050449,12205,0,1763813698,13007.936146510001,37.517513730002975,53332.25154528001 2025-11-22,12:15:00.000,326,11050400,12365,0,1763813699,13007.922673889996,37.43997330000275,53332.24455816 2025-11-22,12:15:01.000,326,11050412,12045,0,1763813700,13007.929410199991,37.39767851999932,53332.27250664001 2025-11-22,12:15:02.000,326,11050412,12245,0,1763813701,13007.888992339991,37.39062938999996,53332.26551952 2025-11-22,12:15:03.000,326,11050424,12245,0,1763813702,13007.868783409991,37.32718721999845,53332.28648088 2025-11-22,12:15:04.000,326,11050422,12365,0,1763813703,13007.862047099996,37.284892440002295,53332.26551952 2025-11-22,12:15:05.000,326,11050437,12325,0,1763813704,13007.841838169996,37.24964678999822,53332.3633392 2025-11-22,12:15:06.000,326,11050423,12005,0,1763813705,13007.841838169996,37.21440114000143,53332.30744224 2025-11-22,12:15:07.000,326,11050428,12205,0,1763813706,13007.821629239996,37.17915549000463,53332.3633392 2025-11-22,12:15:08.000,326,11050376,12005,0,1763813707,13007.801420309996,37.17915549000463,53332.26551952 2025-11-22,12:15:09.000,326,11050433,12085,0,1763813708,13007.78794768999,37.16505722999864,53332.29346800001 2025-11-22,12:15:10.000,326,11050418,12205,0,1763813709,13007.77447507,37.12276245000248,53332.3633392 2025-11-22,12:15:11.000,326,11050400,12165,0,1763813710,13007.740793519995,37.12981158000184,53332.349364960006 2025-11-22,12:15:12.000,326,11050415,12165,0,1763813711,13007.75426614,37.172106359998,53332.33539072 2025-11-22,12:15:13.000,326,11050429,12485,0,1763813712,13007.74752982999,37.12276245000248,53332.38430056 2025-11-22,12:15:14.000,326,11050432,12085,0,1763813713,13007.73405721,37.1368607100012,53332.37032632001 2025-11-22,12:15:15.000,326,11050366,12125,0,1763813714,13007.761002449995,37.1368607100012,53332.30744224 2025-11-22,12:15:16.000,326,11050453,12285,0,1763813715,13007.75426614,37.14390984000056,53332.35635208 2025-11-22,12:15:17.000,326,11050417,12285,0,1763813716,13007.78794768999,37.1368607100012,53332.37731344 2025-11-22,12:15:18.000,326,11050440,12245,0,1763813717,13007.81489293,37.12981158000184,53332.40526192 2025-11-22,12:15:19.000,326,11050417,12125,0,1763813718,13007.841838169996,37.101615060004406,53332.3633392 2025-11-22,12:15:20.000,326,11050420,12485,0,1763813719,13007.888992339991,37.07341853999969,53332.37731344 2025-11-22,12:15:21.000,326,11050413,12045,0,1763813720,13007.929410199991,37.101615060004406,53332.41224904 2025-11-22,12:15:22.000,326,11050443,12205,0,1763813721,13007.990036989991,37.09456592999777,53332.38430056 2025-11-22,12:15:23.000,326,11050435,12085,0,1763813722,13007.983300679996,37.04522202000226,53332.37032632001 2025-11-22,12:15:24.000,326,11050442,12285,0,1763813723,13008.023718539996,37.059320280000975,53332.35635208 2025-11-22,12:15:25.000,326,11050406,12405,0,1763813724,13008.037191160001,37.002927239998826,53332.41923616001 2025-11-22,12:15:26.000,326,11050455,12045,0,1763813725,13008.070872709992,37.01702550000482,53332.3633392 2025-11-22,12:15:27.000,326,11050441,12165,0,1763813726,13008.124763189997,37.01702550000482,53332.4332104 2025-11-22,12:15:28.000,326,11050423,12165,0,1763813727,13008.198862600002,36.97473072000139,53332.40526192 2025-11-22,12:15:29.000,326,11050405,11965,0,1763813728,13008.225807839997,37.009976369998185,53332.45417176 2025-11-22,12:15:30.000,326,11050437,12325,0,1763813729,13008.198862600002,36.97473072000139,53332.40526192 2025-11-22,12:15:31.000,326,11050384,12125,0,1763813730,13008.272962009993,37.01702550000482,53332.461158879996 2025-11-22,12:15:32.000,326,11050431,12285,0,1763813731,13008.340325110003,37.002927239998826,53332.461158879996 2025-11-22,12:15:33.000,326,11050446,12165,0,1763813732,13008.326852489998,36.99587810999947,53332.46814600001 2025-11-22,12:15:34.000,326,11050413,12085,0,1763813733,13008.400951899988,37.01702550000482,53332.44019752001 2025-11-22,12:15:35.000,326,11050448,12165,0,1763813734,13008.367270349998,36.99587810999947,53332.51006872001 2025-11-22,12:15:36.000,326,11050450,12205,0,1763813735,13008.394215589993,37.04522202000226,53332.47513312 2025-11-22,12:15:37.000,326,11050394,12325,0,1763813736,13008.340325110003,37.002927239998826,53332.47513312 2025-11-22,12:15:38.000,326,11050436,12245,0,1763813737,13008.333588799993,36.98882898000011,53332.54500432 2025-11-22,12:15:39.000,326,11050451,12165,0,1763813738,13008.333588799993,37.002927239998826,53332.53801720001 2025-11-22,12:15:40.000,326,11050403,12205,0,1763813739,13008.266225699997,37.002927239998826,53332.496094480004 2025-11-22,12:15:41.000,326,11050437,12205,0,1763813740,13008.205598909997,37.002927239998826,53332.496094480004 2025-11-22,12:15:42.000,326,11050400,11965,0,1763813741,13008.198862600002,37.009976369998185,53332.496094480004 2025-11-22,12:15:43.000,326,11050400,12205,0,1763813742,13008.118026880002,37.03112376000354,53332.48212024 2025-11-22,12:15:44.000,326,11050479,12125,0,1763813743,13008.091081639992,37.08751679999841,53332.461158879996 2025-11-22,12:15:45.000,326,11050426,12165,0,1763813744,13008.010245919992,37.101615060004406,53332.496094480004 2025-11-22,12:15:46.000,326,11050436,12165,0,1763813745,13007.949619129991,37.17915549000463,53332.496094480004 2025-11-22,12:15:47.000,326,11050409,12205,0,1763813746,13007.936146510001,37.24964678999822,53332.565965680005 2025-11-22,12:15:48.000,326,11050426,12045,0,1763813747,13007.868783409991,37.32013808999909,53332.54500432 2025-11-22,12:15:49.000,326,11050450,12165,0,1763813748,13007.848574479991,37.40472764999868,53332.52404296 2025-11-22,12:15:50.000,326,11050412,12325,0,1763813749,13007.862047099996,37.461120690000826,53332.53103008 2025-11-22,12:15:51.000,326,11050442,12085,0,1763813750,13007.80815661999,37.503415470004256,53332.5030816 2025-11-22,12:15:52.000,326,11050465,12365,0,1763813751,13007.821629239996,37.503415470004256,53332.461158879996 2025-11-22,12:15:53.000,326,11050462,12085,0,1763813752,13007.81489293,37.503415470004256,53332.48910736001 2025-11-22,12:15:54.000,326,11050418,12165,0,1763813753,13007.80815661999,37.4963663400049,53332.517055840006 2025-11-22,12:15:55.000,326,11050446,12125,0,1763813754,13007.83510186,37.475218949999544,53332.53801720001 2025-11-22,12:15:56.000,326,11050473,12405,0,1763813755,13007.862047099996,37.41882591000467,53332.5030816 2025-11-22,12:15:57.000,326,11050429,12165,0,1763813756,13007.89572865,37.30603983000037,53332.4332104 2025-11-22,12:15:58.000,326,11050454,12165,0,1763813757,13007.922673889996,37.20735201000207,53332.54500432 2025-11-22,12:15:59.000,326,11050448,12125,0,1763813758,13007.956355440001,37.09456592999777,53332.44019752001 2025-11-22,12:16:00.000,326,11050443,12285,0,1763813759,13007.996773300001,36.96063246000267,53332.461158879996 2025-11-22,12:16:01.000,326,11050444,12445,0,1763813760,13008.030454849992,36.84784637999837,53332.47513312 2025-11-22,12:16:02.000,326,11050448,12205,0,1763813761,13008.030454849992,36.68571638999856,53332.447184640005 2025-11-22,12:16:03.000,326,11050463,12085,0,1763813762,13008.084345329997,36.55883205000282,53332.41923616001 2025-11-22,12:16:04.000,326,11050408,12205,0,1763813763,13008.091081639992,36.50243901000067,53332.398274800005 2025-11-22,12:16:05.000,326,11050415,12165,0,1763813764,13008.084345329997,36.39670206000301,53332.39128768001 2025-11-22,12:16:06.000,326,11050439,12045,0,1763813765,13008.131499499992,36.36145640999894,53332.42622328 2025-11-22,12:16:07.000,326,11050417,12285,0,1763813766,13008.131499499992,36.298014240004704,53332.40526192 2025-11-22,12:16:08.000,326,11050482,12045,0,1763813767,13008.124763189997,36.27686684999935,53332.40526192 2025-11-22,12:16:09.000,326,11050452,12125,0,1763813768,13008.097817950002,36.30506337000406,53332.42622328 2025-11-22,12:16:10.000,326,11050401,12285,0,1763813769,13008.118026880002,36.30506337000406,53332.4332104 2025-11-22,12:16:11.000,326,11050492,12245,0,1763813770,13008.097817950002,36.36145640999894,53332.42622328 2025-11-22,12:16:12.000,326,11050465,12285,0,1763813771,13008.091081639992,36.43899683999916,53332.4332104 2025-11-22,12:16:13.000,326,11050401,12205,0,1763813772,13008.050663779992,36.51653726999939,53332.349364960006 2025-11-22,12:16:14.000,326,11050444,12325,0,1763813773,13008.043927469997,36.55178292000346,53332.3633392 2025-11-22,12:16:15.000,326,11050450,12125,0,1763813774,13007.990036989991,36.63637248000305,53332.349364960006 2025-11-22,12:16:16.000,326,11050405,12165,0,1763813775,13007.996773300001,36.71391291000327,53332.39128768001 2025-11-22,12:16:17.000,326,11050499,12205,0,1763813776,13007.922673889996,36.73506030000135,53332.39128768001 2025-11-22,12:16:18.000,326,11050463,11965,0,1763813777,13007.89572865,36.75620768999943,53332.37032632001 2025-11-22,12:16:19.000,326,11050438,12645,0,1763813778,13007.89572865,36.883092030002445,53332.349364960006 2025-11-22,12:16:20.000,326,11050445,12125,0,1763813779,13007.821629239996,36.89719029000116,53332.31442936 2025-11-22,12:16:21.000,326,11050424,12525,0,1763813780,13007.78794768999,36.91128854999988,53332.37731344 2025-11-22,12:16:22.000,326,11050443,12245,0,1763813781,13007.73405721,36.89719029000116,53332.33539072 2025-11-22,12:16:23.000,326,11050448,12085,0,1763813782,13007.72732089999,36.890141160001804,53332.33539072 2025-11-22,12:16:24.000,326,11050515,12085,0,1763813783,13007.70711196999,36.868993770003726,53332.37731344 2025-11-22,12:16:25.000,326,11050444,12125,0,1763813784,13007.720584589995,36.84784637999837,53332.33539072 2025-11-22,12:16:26.000,326,11050471,12165,0,1763813785,13007.67343042,36.78440421000414,53332.30744224 2025-11-22,12:16:27.000,326,11050442,12205,0,1763813786,13007.62627624999,36.68571638999856,53332.35635208 2025-11-22,12:16:28.000,326,11050432,12205,0,1763813787,13007.61280363,36.601126829998975,53332.328403600004 2025-11-22,12:16:29.000,326,11050440,12165,0,1763813788,13007.58585838999,36.594077699999616,53332.2585324 2025-11-22,12:16:30.000,326,11050404,12125,0,1763813789,13007.57238577,36.50948814000003,53332.24455816 2025-11-22,12:16:31.000,326,11050455,12165,0,1763813790,13007.5925947,36.417849450001086,53332.24455816 2025-11-22,12:16:32.000,326,11050463,12245,0,1763813791,13007.57238577,36.38260380000429,53332.279493760005 2025-11-22,12:16:33.000,326,11050409,12125,0,1763813792,13007.60606731999,36.298014240004704,53332.24455816 2025-11-22,12:16:34.000,326,11050469,12365,0,1763813793,13007.60606731999,36.29096510999807,53332.230583920005 2025-11-22,12:16:35.000,326,11050412,12165,0,1763813794,13007.60606731999,36.22752294000384,53332.181674080006 2025-11-22,12:16:36.000,326,11050475,12125,0,1763813795,13007.63301256,36.22752294000384,53332.16769984 2025-11-22,12:16:37.000,326,11050487,12285,0,1763813796,13007.639748869995,36.22752294000384,53332.20263544001 2025-11-22,12:16:38.000,326,11050377,12405,0,1763813797,13007.619539939995,36.26276859000063,53332.21660968 2025-11-22,12:16:39.000,326,11050441,12285,0,1763813798,13007.64648517999,36.27686684999935,53332.14673848 2025-11-22,12:16:40.000,326,11050475,12205,0,1763813799,13007.61280363,36.31211250000342,53332.13975136 2025-11-22,12:16:41.000,326,11050456,12285,0,1763813800,13007.58585838999,36.368505539998296,53332.10481576001 2025-11-22,12:16:42.000,326,11050475,12085,0,1763813801,13007.58585838999,36.43899683999916,53332.07686728 2025-11-22,12:16:43.000,326,11050435,12525,0,1763813802,13007.52523159999,36.50243901000067,53332.08385440001 2025-11-22,12:16:44.000,326,11050405,12165,0,1763813803,13007.498286359994,36.594077699999616,53332.09084152 2025-11-22,12:16:45.000,326,11050464,12165,0,1763813804,13007.47134112,36.643421610002406,53332.111802880005 2025-11-22,12:16:46.000,326,11050474,11965,0,1763813805,13007.410714329999,36.72801117000199,53332.10481576001 2025-11-22,12:16:47.000,326,11050355,12085,0,1763813806,13007.377032779994,36.79850247000286,53332.111802880005 2025-11-22,12:16:48.000,326,11050436,12165,0,1763813807,13007.336614919994,36.84784637999837,53332.08385440001 2025-11-22,12:16:49.000,326,11050402,12165,0,1763813808,13007.296197059994,36.876042900003085,53332.10481576001 2025-11-22,12:16:50.000,326,11050412,12325,0,1763813809,13007.282724439989,36.9253868099986,53332.062893040005 2025-11-22,12:16:51.000,326,11050367,12165,0,1763813810,13007.249042889998,36.91128854999988,53332.09782864 2025-11-22,12:16:52.000,326,11050428,12125,0,1763813811,13007.201888719988,36.91128854999988,53332.08385440001 2025-11-22,12:16:53.000,326,11050455,12125,0,1763813812,13007.235570269993,36.86194464000437,53332.08385440001 2025-11-22,12:16:54.000,326,11050344,12245,0,1763813813,13007.222097649988,36.79850247000286,53332.06988016 2025-11-22,12:16:55.000,326,11050394,12285,0,1763813814,13007.262515509989,36.74210943000071,53332.0489188 2025-11-22,12:16:56.000,326,11050417,12325,0,1763813815,13007.242306579989,36.601126829998975,53331.993021840004 2025-11-22,12:16:57.000,326,11050401,12085,0,1763813816,13007.289460749998,36.50243901000067,53332.00000896 2025-11-22,12:16:58.000,326,11050466,11925,0,1763813817,13007.316405989994,36.45309509999788,53331.93712488001 2025-11-22,12:16:59.000,326,11050416,12045,0,1763813818,13007.390505399999,36.3332598900015,53331.92315064 2025-11-22,12:17:00.000,326,11050388,12245,0,1763813819,13007.410714329999,36.22752294000384,53331.95109912 2025-11-22,12:17:01.000,326,11050385,12245,0,1763813820,13007.50502266999,36.1217859899989,53331.9091764 2025-11-22,12:17:02.000,326,11050435,12085,0,1763813821,13007.50502266999,36.023098170000594,53331.895202160005 2025-11-22,12:17:03.000,326,11050461,12005,0,1763813822,13007.53196791,35.93850861000101,53331.895202160005 2025-11-22,12:17:04.000,326,11050377,12165,0,1763813823,13007.558913149995,35.88211556999886,53331.90218928 2025-11-22,12:17:05.000,326,11050383,12125,0,1763813824,13007.538704219995,35.8750664399995,53331.86026656 2025-11-22,12:17:06.000,326,11050432,12045,0,1763813825,13007.53196791,35.846869920002064,53331.88122792 2025-11-22,12:17:07.000,326,11050373,12445,0,1763813826,13007.50502266999,35.88211556999886,53331.825330960004 2025-11-22,12:17:08.000,326,11050426,12325,0,1763813827,13007.49155005,35.8750664399995,53331.895202160005 2025-11-22,12:17:09.000,326,11050417,12165,0,1763813828,13007.410714329999,35.94555774000037,53331.846292320006 2025-11-22,12:17:10.000,326,11050365,12125,0,1763813829,13007.316405989994,35.99490165000316,53331.8742408 2025-11-22,12:17:11.000,326,11050396,12285,0,1763813830,13007.262515509989,36.04424555999867,53331.85327944 2025-11-22,12:17:12.000,326,11050376,12445,0,1763813831,13007.195152409993,36.13588425000489,53331.81834384001 2025-11-22,12:17:13.000,326,11050398,12085,0,1763813832,13007.107580379998,36.15703164000297,53331.8043696 2025-11-22,12:17:14.000,326,11050383,12205,0,1763813833,13007.060426210002,36.22752294000384,53331.81135672 2025-11-22,12:17:15.000,326,11050349,12045,0,1763813834,13006.993063109992,36.31916163000278,53331.825330960004 2025-11-22,12:17:16.000,326,11050413,12125,0,1763813835,13006.905491079997,36.34735815000022,53331.776421120005 2025-11-22,12:17:17.000,326,11050339,12285,0,1763813836,13006.871809529992,36.43899683999916,53331.79039536001 2025-11-22,12:17:18.000,326,11050375,12045,0,1763813837,13006.858336910002,36.43899683999916,53331.74847264001 2025-11-22,12:17:19.000,326,11050365,12325,0,1763813838,13006.811182739992,36.44604596999852,53331.76943400001 2025-11-22,12:17:20.000,326,11050383,12285,0,1763813839,13006.770764879991,36.45309509999788,53331.76943400001 2025-11-22,12:17:21.000,326,11050418,12125,0,1763813840,13006.750555949991,36.49538988000131,53331.69956280001 2025-11-22,12:17:22.000,326,11050398,12085,0,1763813841,13006.743819639996,36.49538988000131,53331.74148552 2025-11-22,12:17:23.000,326,11050405,11965,0,1763813842,13006.730347019991,36.50948814000003,53331.68558856 2025-11-22,12:17:24.000,326,11050371,11965,0,1763813843,13006.710138089991,36.51653726999939,53331.69257568 2025-11-22,12:17:25.000,326,11050379,12445,0,1763813844,13006.716874400001,36.49538988000131,53331.69257568 2025-11-22,12:17:26.000,326,11050413,12285,0,1763813845,13006.649511299991,36.474242490003235,53331.63667872 2025-11-22,12:17:27.000,326,11050422,12325,0,1763813846,13006.60909343999,36.424898580000445,53331.608730240005 2025-11-22,12:17:28.000,326,11050378,12205,0,1763813847,13006.60909343999,36.39670206000301,53331.608730240005 2025-11-22,12:17:29.000,326,11050388,12285,0,1763813848,13006.561939269995,36.3332598900015,53331.58776888 2025-11-22,12:17:30.000,326,11050379,12085,0,1763813849,13006.54846664999,36.27686684999935,53331.559820400005 2025-11-22,12:17:31.000,326,11050467,12085,0,1763813850,13006.50804878999,36.22752294000384,53331.53885904 2025-11-22,12:17:32.000,326,11050425,12125,0,1763813851,13006.50804878999,36.199326419999124,53331.49693632 2025-11-22,12:17:33.000,326,11050386,12325,0,1763813852,13006.43394938,36.17112990000169,53331.51789768 2025-11-22,12:17:34.000,326,11050416,12285,0,1763813853,13006.42721306999,36.15703164000297,53331.48296208001 2025-11-22,12:17:35.000,326,11050414,12085,0,1763813854,13006.43394938,36.10063860000082,53331.489949200004 2025-11-22,12:17:36.000,326,11050383,12325,0,1763813855,13006.400267829995,36.072442080003384,53331.45501360001 2025-11-22,12:17:37.000,326,11050403,12125,0,1763813856,13006.41374045,36.1217859899989,53331.46200072001 2025-11-22,12:17:38.000,326,11050414,12125,0,1763813857,13006.42721306999,36.058343820004666,53331.47597496 2025-11-22,12:17:39.000,326,11050388,12285,0,1763813858,13006.42721306999,36.07949121000274,53331.40610376 2025-11-22,12:17:40.000,326,11050369,12365,0,1763813859,13006.41374045,36.09358947000146,53331.35719392 2025-11-22,12:17:41.000,326,11050409,12285,0,1763813860,13006.42721306999,36.14293338000425,53331.37116816 2025-11-22,12:17:42.000,326,11050402,12165,0,1763813861,13006.45415831,36.17112990000169,53331.3502068 2025-11-22,12:17:43.000,326,11050356,12125,0,1763813862,13006.460894619995,36.192277289999765,53331.35719392 2025-11-22,12:17:44.000,326,11050394,12285,0,1763813863,13006.44742199999,36.16408077000233,53331.29430984001 2025-11-22,12:17:45.000,326,11050424,12165,0,1763813864,13006.440685689995,36.206375549998484,53331.28732272001 2025-11-22,12:17:46.000,326,11050437,12085,0,1763813865,13006.44742199999,36.21342467999784,53331.25937424 2025-11-22,12:17:47.000,326,11050401,12285,0,1763813866,13006.42721306999,36.248670330001914,53331.26636136001 2025-11-22,12:17:48.000,326,11050348,11965,0,1763813867,13006.400267829995,36.29096510999807,53331.25238712 2025-11-22,12:17:49.000,326,11050482,12285,0,1763813868,13006.39353152,36.29096510999807,53331.224438640005 2025-11-22,12:17:50.000,326,11050392,12325,0,1763813869,13006.41374045,36.30506337000406,53331.24540000001 2025-11-22,12:17:51.000,326,11050418,12285,0,1763813870,13006.359849969995,36.27686684999935,53331.28732272001 2025-11-22,12:17:52.000,326,11050459,12245,0,1763813871,13006.34637734999,36.30506337000406,53331.2803356 2025-11-22,12:17:53.000,326,11050378,12405,0,1763813872,13006.33290473,36.32621076000214,53331.23142576 2025-11-22,12:17:54.000,326,11050480,12325,0,1763813873,13006.30595948999,36.31916163000278,53331.19649016001 2025-11-22,12:17:55.000,326,11050404,12245,0,1763813874,13006.299223179994,36.34735815000022,53331.11963184001 2025-11-22,12:17:56.000,326,11050438,12165,0,1763813875,13006.26554162999,36.31916163000278,53331.13360608 2025-11-22,12:17:57.000,326,11050401,12165,0,1763813876,13006.299223179994,36.32621076000214,53331.18251592 2025-11-22,12:17:58.000,326,11050413,12125,0,1763813877,13006.279014249994,36.31916163000278,53331.14758032001 2025-11-22,12:17:59.000,326,11050418,12165,0,1763813878,13006.279014249994,36.31211250000342,53331.14758032001 2025-11-22,12:18:00.000,326,11050436,12125,0,1763813879,13006.279014249994,36.30506337000406,53331.11264472 2025-11-22,12:18:01.000,326,11050444,12165,0,1763813880,13006.258805319994,36.29096510999807,53331.06373488 2025-11-22,12:18:02.000,326,11050424,12125,0,1763813881,13006.3126958,36.30506337000406,53331.175528800006 2025-11-22,12:18:03.000,326,11050422,12165,0,1763813882,13006.27227794,36.27686684999935,53331.13360608 2025-11-22,12:18:04.000,326,11050378,12165,0,1763813883,13006.26554162999,36.26981771999999,53331.11963184001 2025-11-22,12:18:05.000,326,11050418,12205,0,1763813884,13006.279014249994,36.31211250000342,53331.1405932 2025-11-22,12:18:06.000,326,11050438,12205,0,1763813885,13006.27227794,36.28391597999871,53331.16155456 2025-11-22,12:18:07.000,326,11050422,12005,0,1763813886,13006.22512376999,36.29096510999807,53331.06373488 2025-11-22,12:18:08.000,326,11050439,12125,0,1763813887,13006.191442219999,36.31916163000278,53331.04976064001 2025-11-22,12:18:09.000,326,11050383,12045,0,1763813888,13006.130815429999,36.34030902000086,53331.06373488 2025-11-22,12:18:10.000,326,11050440,12125,0,1763813889,13006.137551739994,36.38260380000429,53331.070722 2025-11-22,12:18:11.000,326,11050428,12125,0,1763813890,13006.130815429999,36.417849450001086,53331.07770912001 2025-11-22,12:18:12.000,326,11050400,12125,0,1763813891,13006.076924949994,36.431947709999804,53331.0357864 2025-11-22,12:18:13.000,326,11050393,11965,0,1763813892,13006.049979709998,36.39670206000301,53331.04976064001 2025-11-22,12:18:14.000,326,11050424,12245,0,1763813893,13006.029770779998,36.40375119000237,53331.04976064001 2025-11-22,12:18:15.000,326,11050452,12085,0,1763813894,13006.063452329989,36.44604596999852,53331.056747760005 2025-11-22,12:18:16.000,326,11050380,12445,0,1763813895,13006.049979709998,36.431947709999804,53330.97988944001 2025-11-22,12:18:17.000,326,11050420,12405,0,1763813896,13006.023034469988,36.424898580000445,53330.97988944001 2025-11-22,12:18:18.000,326,11050368,12125,0,1763813897,13006.090397569998,36.41080032000173,53330.99386368 2025-11-22,12:18:19.000,326,11050410,12245,0,1763813898,13006.124079119989,36.38965293000365,53330.97290232 2025-11-22,12:18:20.000,326,11050428,12205,0,1763813899,13006.097133879994,36.40375119000237,53330.896044 2025-11-22,12:18:21.000,326,11050411,12365,0,1763813900,13006.103870189989,36.34735815000022,53330.90303112 2025-11-22,12:18:22.000,326,11050423,12445,0,1763813901,13006.130815429999,36.31211250000342,53330.97290232 2025-11-22,12:18:23.000,326,11050397,12405,0,1763813902,13006.130815429999,36.32621076000214,53330.937966720005 2025-11-22,12:18:24.000,326,11050401,12405,0,1763813903,13006.177969599994,36.31916163000278,53330.90303112 2025-11-22,12:18:25.000,326,11050384,12205,0,1763813904,13006.198178529994,36.241621200002555,53330.88206976001 2025-11-22,12:18:26.000,326,11050420,12165,0,1763813905,13006.191442219999,36.17112990000169,53330.78425008001 2025-11-22,12:18:27.000,326,11050419,12205,0,1763813906,13006.191442219999,36.13588425000489,53330.88206976001 2025-11-22,12:18:28.000,326,11050408,12165,0,1763813907,13006.164496979989,36.07949121000274,53330.83315992001 2025-11-22,12:18:29.000,326,11050399,12245,0,1763813908,13006.177969599994,36.072442080003384,53330.819185680004 2025-11-22,12:18:30.000,326,11050423,12405,0,1763813909,13006.177969599994,36.058343820004666,53330.819185680004 2025-11-22,12:18:31.000,326,11050369,12285,0,1763813910,13006.130815429999,36.016049040001235,53330.80521144 2025-11-22,12:18:32.000,326,11050389,12205,0,1763813911,13006.056716019993,35.966705129998445,53330.83315992001 2025-11-22,12:18:33.000,326,11050445,12005,0,1763813912,13006.036507089993,35.99490165000316,53330.8261728 2025-11-22,12:18:34.000,326,11050414,12285,0,1763813913,13006.009561849998,35.98080339000444,53330.819185680004 2025-11-22,12:18:35.000,326,11050448,12165,0,1763813914,13005.908517199998,36.03014729999995,53330.770275840005 2025-11-22,12:18:36.000,326,11050402,12005,0,1763813915,13005.881571960002,36.07949121000274,53330.78425008001 2025-11-22,12:18:37.000,326,11050363,11965,0,1763813916,13005.820945170002,36.11473685999954,53330.80521144 2025-11-22,12:18:38.000,326,11050410,12245,0,1763813917,13005.780527310002,36.199326419999124,53330.79123720001 2025-11-22,12:18:39.000,326,11050418,12285,0,1763813918,13005.787263619997,36.30506337000406,53330.7563016 2025-11-22,12:18:40.000,326,11050377,12245,0,1763813919,13005.767054689997,36.38260380000429,53330.77726296 2025-11-22,12:18:41.000,326,11050428,12125,0,1763813920,13005.753582069992,36.460144230004516,53330.721366000005 2025-11-22,12:18:42.000,326,11050454,12245,0,1763813921,13005.753582069992,36.55883205000282,53330.74931448 2025-11-22,12:18:43.000,326,11050429,12045,0,1763813922,13005.740109450002,36.601126829998975,53330.7563016 2025-11-22,12:18:44.000,326,11050415,12165,0,1763813923,13005.753582069992,36.62227422000433,53330.66546904001 2025-11-22,12:18:45.000,326,11050389,12285,0,1763813924,13005.740109450002,36.699814650004555,53330.70739176 2025-11-22,12:18:46.000,326,11050439,12165,0,1763813925,13005.746845759997,36.74210943000071,53330.69341752001 2025-11-22,12:18:47.000,326,11050394,12285,0,1763813926,13005.773790999992,36.78440421000414,53330.66546904001 2025-11-22,12:18:48.000,326,11050415,12005,0,1763813927,13005.800736240002,36.770305949998146,53330.70040464 2025-11-22,12:18:49.000,326,11050412,11965,0,1763813928,13005.807472549997,36.770305949998146,53330.69341752001 2025-11-22,12:18:50.000,326,11050416,12125,0,1763813929,13005.841154100002,36.770305949998146,53330.6864304 2025-11-22,12:18:51.000,326,11050399,12045,0,1763813930,13005.834417789993,36.79850247000286,53330.651494800004 2025-11-22,12:18:52.000,326,11050400,12045,0,1763813931,13005.847890409997,36.78440421000414,53330.65848192 2025-11-22,12:18:53.000,326,11050377,12085,0,1763813932,13005.820945170002,36.72801117000199,53330.66546904001 2025-11-22,12:18:54.000,326,11050421,12085,0,1763813933,13005.895044579993,36.6786672599992,53330.63053344 2025-11-22,12:18:55.000,326,11050431,12285,0,1763813934,13005.874835649993,36.67161812999984,53330.651494800004 2025-11-22,12:18:56.000,326,11050434,12125,0,1763813935,13005.888308269998,36.608175959998334,53330.65848192 2025-11-22,12:18:57.000,326,11050384,12125,0,1763813936,13005.928726129998,36.53768466000474,53330.61655920001 2025-11-22,12:18:58.000,326,11050413,12245,0,1763813937,13005.935462439993,36.467193360003876,53330.5816236 2025-11-22,12:18:59.000,326,11050399,12205,0,1763813938,13005.955671369993,36.40375119000237,53330.59559784001 2025-11-22,12:19:00.000,326,11050406,12085,0,1763813939,13005.989352919998,36.31916163000278,53330.602584960005 2025-11-22,12:19:01.000,326,11050446,12165,0,1763813940,13006.009561849998,36.26276859000063,53330.553675120005 2025-11-22,12:19:02.000,326,11050394,12045,0,1763813941,13006.043243399989,36.206375549998484,53330.58861072 2025-11-22,12:19:03.000,326,11050447,12245,0,1763813942,13006.076924949994,36.199326419999124,53330.59559784001 2025-11-22,12:19:04.000,326,11050433,12165,0,1763813943,13006.056716019993,36.14998251000361,53330.5117524 2025-11-22,12:19:05.000,326,11050389,12205,0,1763813944,13006.117342809994,36.14293338000425,53330.56764936 2025-11-22,12:19:06.000,326,11050378,12045,0,1763813945,13006.117342809994,36.14998251000361,53330.57463648001 2025-11-22,12:19:07.000,326,11050376,12165,0,1763813946,13006.157760669994,36.185228160000406,53330.51873952 2025-11-22,12:19:08.000,326,11050374,12205,0,1763813947,13006.20491483999,36.13588425000489,53330.56066224 2025-11-22,12:19:09.000,326,11050382,12165,0,1763813948,13006.191442219999,36.17112990000169,53330.53271376 2025-11-22,12:19:10.000,326,11050411,12085,0,1763813949,13006.211651149999,36.22047381000448,53330.56764936 2025-11-22,12:19:11.000,326,11050428,12245,0,1763813950,13006.20491483999,36.26981771999999,53330.56066224 2025-11-22,12:19:12.000,326,11050400,11965,0,1763813951,13006.24533269999,36.30506337000406,53330.53271376 2025-11-22,12:19:13.000,326,11050385,12365,0,1763813952,13006.27227794,36.36145640999894,53330.504765280006 2025-11-22,12:19:14.000,326,11050386,12365,0,1763813953,13006.211651149999,36.417849450001086,53330.58861072 2025-11-22,12:19:15.000,326,11050385,12365,0,1763813954,13006.177969599994,36.49538988000131,53330.56764936 2025-11-22,12:19:16.000,326,11050354,12445,0,1763813955,13006.157760669994,36.53063552999811,53330.53970088 2025-11-22,12:19:17.000,326,11050405,12165,0,1763813956,13006.18470590999,36.608175959998334,53330.54668800001 2025-11-22,12:19:18.000,326,11050383,12165,0,1763813957,13006.117342809994,36.69276551999792,53330.56764936 2025-11-22,12:19:19.000,326,11050421,12325,0,1763813958,13006.110606499999,36.73506030000135,53330.51873952 2025-11-22,12:19:20.000,326,11050422,12325,0,1763813959,13006.043243399989,36.77735508000478,53330.5117524 2025-11-22,12:19:21.000,326,11050404,12165,0,1763813960,13005.975880299993,36.833748119999655,53330.54668800001 2025-11-22,12:19:22.000,326,11050416,12165,0,1763813961,13005.989352919998,36.85489550999773,53330.53271376 2025-11-22,12:19:23.000,326,11050431,12165,0,1763813962,13005.989352919998,36.85489550999773,53330.52572664001 2025-11-22,12:19:24.000,326,11050374,12445,0,1763813963,13005.969143989998,36.833748119999655,53330.52572664001 2025-11-22,12:19:25.000,326,11050376,12205,0,1763813964,13005.955671369993,36.76325681999879,53330.49777816001 2025-11-22,12:19:26.000,326,11050394,12165,0,1763813965,13005.935462439993,36.71391291000327,53330.49079104 2025-11-22,12:19:27.000,326,11050406,12285,0,1763813966,13005.982616609988,36.62227422000433,53330.46982968 2025-11-22,12:19:28.000,326,11050374,12165,0,1763813967,13006.002825539988,36.53768466000474,53330.47681680001 2025-11-22,12:19:29.000,326,11050459,12125,0,1763813968,13005.996089229993,36.43899683999916,53330.45585544001 2025-11-22,12:19:30.000,326,11050407,12045,0,1763813969,13006.029770779998,36.248670330001914,53330.47681680001 2025-11-22,12:19:31.000,326,11050412,12085,0,1763813970,13006.023034469988,36.11473685999954,53330.46982968 2025-11-22,12:19:32.000,326,11050412,12165,0,1763813971,13006.063452329989,36.00195078000252,53330.42091984 2025-11-22,12:19:33.000,326,11050416,12165,0,1763813972,13006.036507089993,35.8750664399995,53330.42790696001 2025-11-22,12:19:34.000,326,11050420,12125,0,1763813973,13006.063452329989,35.81162426999799,53330.37899712001 2025-11-22,12:19:35.000,326,11050421,12085,0,1763813974,13006.083661259989,35.70588732000033,53330.36502288 2025-11-22,12:19:36.000,326,11050357,12125,0,1763813975,13006.090397569998,35.64949427999818,53330.40694560001 2025-11-22,12:19:37.000,326,11050397,12085,0,1763813976,13006.063452329989,35.64244514999882,53330.40694560001 2025-11-22,12:19:38.000,326,11050438,12125,0,1763813977,13006.036507089993,35.600150370002666,53330.30912592001 2025-11-22,12:19:39.000,326,11050463,12045,0,1763813978,13006.049979709998,35.607199500002025,53330.34406152 2025-11-22,12:19:40.000,326,11050416,12005,0,1763813979,13005.996089229993,35.67769080000289,53330.35104864 2025-11-22,12:19:41.000,326,11050415,12005,0,1763813980,13005.982616609988,35.71293644999969,53330.35803576001 2025-11-22,12:19:42.000,326,11050388,12165,0,1763813981,13005.948935059998,35.832771660003345,53330.30912592001 2025-11-22,12:19:43.000,326,11050385,12165,0,1763813982,13005.908517199998,35.896213830004854,53330.28117744001 2025-11-22,12:19:44.000,326,11050416,12285,0,1763813983,13005.847890409997,36.03719642999931,53330.30912592001 2025-11-22,12:19:45.000,326,11050418,12205,0,1763813984,13005.787263619997,36.21342467999784,53330.267203200005 2025-11-22,12:19:46.000,326,11050403,12125,0,1763813985,13005.767054689997,36.31211250000342,53330.26021608001 2025-11-22,12:19:47.000,326,11050412,12125,0,1763813986,13005.726636829997,36.44604596999852,53330.28117744001 2025-11-22,12:19:48.000,326,11050386,12285,0,1763813987,13005.733373139992,36.58702857000026,53330.23925472001 2025-11-22,12:19:49.000,326,11050415,12165,0,1763813988,13005.699691590002,36.706863780003914,53330.23925472001 2025-11-22,12:19:50.000,326,11050409,12245,0,1763813989,13005.679482660002,36.770305949998146,53330.26021608001 2025-11-22,12:19:51.000,326,11050426,12285,0,1763813990,13005.686218969997,36.86194464000437,53330.267203200005 2025-11-22,12:19:52.000,326,11050413,12165,0,1763813991,13005.686218969997,36.89719029000116,53330.20431912 2025-11-22,12:19:53.000,326,11050430,12285,0,1763813992,13005.706427899997,36.939485070004594,53330.21130624001 2025-11-22,12:19:54.000,326,11050412,12125,0,1763813993,13005.706427899997,36.96768159000203,53330.197332 2025-11-22,12:19:55.000,326,11050363,12005,0,1763813994,13005.767054689997,36.883092030002445,53330.22528048 2025-11-22,12:19:56.000,326,11050392,12125,0,1763813995,13005.773790999992,36.819649860000936,53330.22528048 2025-11-22,12:19:57.000,326,11050404,12045,0,1763813996,13005.726636829997,36.74915856000007,53330.25322896 2025-11-22,12:19:58.000,326,11050389,12165,0,1763813997,13005.767054689997,36.66456900000048,53330.21130624001 2025-11-22,12:19:59.000,326,11050439,12045,0,1763813998,13005.719900520002,36.56588118000218,53330.197332 2025-11-22,12:20:00.000,326,11050405,12285,0,1763813999,13005.719900520002,36.474242490003235,53330.16239640001 2025-11-22,12:20:01.000,326,11050405,12205,0,1763814000,13005.726636829997,36.34735815000022,53330.15540928 2025-11-22,12:20:02.000,326,11050403,12125,0,1763814001,13005.733373139992,36.26276859000063,53330.148422160004 2025-11-22,12:20:03.000,326,11050423,12285,0,1763814002,13005.733373139992,36.14998251000361,53330.15540928 2025-11-22,12:20:04.000,326,11050428,12125,0,1763814003,13005.719900520002,36.072442080003384,53330.1274608 2025-11-22,12:20:05.000,326,11050394,12125,0,1763814004,13005.740109450002,35.98080339000444,53330.01566688 2025-11-22,12:20:06.000,326,11050418,12405,0,1763814005,13005.746845759997,35.896213830004854,53330.0575896 2025-11-22,12:20:07.000,326,11050395,12365,0,1763814006,13005.760318380002,35.86801731000014,53330.02265400001 2025-11-22,12:20:08.000,326,11050434,12165,0,1763814007,13005.767054689997,35.790476879999915,53330.02265400001 2025-11-22,12:20:09.000,326,11050391,11965,0,1763814008,13005.800736240002,35.75523123000312,53330.00867976 2025-11-22,12:20:10.000,326,11050391,12325,0,1763814009,13005.854626719993,35.74818210000376,53330.00867976 2025-11-22,12:20:11.000,326,11050442,12125,0,1763814010,13005.895044579993,35.74818210000376,53329.97374416001 2025-11-22,12:20:12.000,326,11050412,12125,0,1763814011,13005.935462439993,35.7411329700044,53329.93880856 2025-11-22,12:20:13.000,326,11050391,12045,0,1763814012,13005.982616609988,35.80457513999863,53330.02964112 2025-11-22,12:20:14.000,326,11050422,12245,0,1763814013,13005.975880299993,35.8750664399995,53330.00867976 2025-11-22,12:20:15.000,326,11050429,12285,0,1763814014,13006.029770779998,35.9878525200038,53329.9877184 2025-11-22,12:20:16.000,326,11050425,12205,0,1763814015,13006.029770779998,36.023098170000594,53329.96675704 2025-11-22,12:20:17.000,326,11050424,12365,0,1763814016,13006.029770779998,36.14998251000361,53330.001692640006 2025-11-22,12:20:18.000,326,11050410,12165,0,1763814017,13006.016298159993,36.26276859000063,53329.96675704 2025-11-22,12:20:19.000,326,11050425,12325,0,1763814018,13006.002825539988,36.32621076000214,53330.001692640006 2025-11-22,12:20:20.000,326,11050460,12285,0,1763814019,13006.009561849998,36.431947709999804,53330.06457672 2025-11-22,12:20:21.000,326,11050437,12125,0,1763814020,13005.969143989998,36.50243901000067,53330.03662824 2025-11-22,12:20:22.000,326,11050417,12085,0,1763814021,13005.942198749988,36.594077699999616,53330.02265400001 2025-11-22,12:20:23.000,326,11050400,12165,0,1763814022,13005.928726129998,36.62227422000433,53330.02265400001 2025-11-22,12:20:24.000,326,11050441,12165,0,1763814023,13005.874835649993,36.650470740001765,53330.00867976 2025-11-22,12:20:25.000,326,11050432,12325,0,1763814024,13005.861363030002,36.643421610002406,53330.001692640006 2025-11-22,12:20:26.000,326,11050403,12205,0,1763814025,13005.834417789993,36.657519870001124,53330.02265400001 2025-11-22,12:20:27.000,326,11050391,12085,0,1763814026,13005.820945170002,36.6786672599992,53329.980731280004 2025-11-22,12:20:28.000,326,11050419,12125,0,1763814027,13005.793999929992,36.67161812999984,53330.01566688 2025-11-22,12:20:29.000,326,11050438,12325,0,1763814028,13005.814208859993,36.601126829998975,53330.001692640006 2025-11-22,12:20:30.000,326,11050430,12045,0,1763814029,13005.793999929992,36.55883205000282,53329.9877184 2025-11-22,12:20:31.000,326,11050459,12285,0,1763814030,13005.746845759997,36.51653726999939,53329.980731280004 2025-11-22,12:20:32.000,326,11050388,12285,0,1763814031,13005.793999929992,36.44604596999852,53329.95278280001 2025-11-22,12:20:33.000,326,11050434,12125,0,1763814032,13005.780527310002,36.36145640999894,53329.95278280001 2025-11-22,12:20:34.000,326,11050375,12165,0,1763814033,13005.814208859993,36.34030902000086,53329.931821440005 2025-11-22,12:20:35.000,326,11050467,12205,0,1763814034,13005.841154100002,36.298014240004704,53329.93880856 2025-11-22,12:20:36.000,326,11050412,12245,0,1763814035,13005.868099339998,36.29096510999807,53329.90387296001 2025-11-22,12:20:37.000,326,11050472,12205,0,1763814036,13005.881571960002,36.206375549998484,53329.9178472 2025-11-22,12:20:38.000,326,11050476,12165,0,1763814037,13005.908517199998,36.199326419999124,53329.89688584 2025-11-22,12:20:39.000,326,11050422,12245,0,1763814038,13005.901780890003,36.14293338000425,53329.95278280001 2025-11-22,12:20:40.000,326,11050432,12125,0,1763814039,13005.895044579993,36.17817903000105,53330.001692640006 2025-11-22,12:20:41.000,326,11050416,12405,0,1763814040,13005.888308269998,36.22047381000448,53329.93880856 2025-11-22,12:20:42.000,326,11050386,12325,0,1763814041,13005.874835649993,36.28391597999871,53329.91086008 2025-11-22,12:20:43.000,326,11050436,12045,0,1763814042,13005.868099339998,36.32621076000214,53329.9178472 2025-11-22,12:20:44.000,326,11050428,12325,0,1763814043,13005.841154100002,36.44604596999852,53329.93880856 2025-11-22,12:20:45.000,326,11050426,12205,0,1763814044,13005.841154100002,36.52358639999875,53329.90387296001 2025-11-22,12:20:46.000,326,11050436,12285,0,1763814045,13005.807472549997,36.62227422000433,53329.92483432001 2025-11-22,12:20:47.000,326,11050462,12165,0,1763814046,13005.814208859993,36.73506030000135,53329.90387296001 2025-11-22,12:20:48.000,326,11050451,12125,0,1763814047,13005.814208859993,36.826698990000295,53329.90387296001 2025-11-22,12:20:49.000,326,11050411,12445,0,1763814048,13005.780527310002,36.89719029000116,53329.9178472 2025-11-22,12:20:50.000,326,11050453,12045,0,1763814049,13005.827681479997,37.03112376000354,53329.96675704 2025-11-22,12:20:51.000,326,11050478,12525,0,1763814050,13005.820945170002,37.08751679999841,53329.93880856 2025-11-22,12:20:52.000,326,11050397,12165,0,1763814051,13005.814208859993,37.12276245000248,53329.931821440005 2025-11-22,12:20:53.000,326,11050456,12085,0,1763814052,13005.827681479997,37.12276245000248,53329.90387296001 2025-11-22,12:20:54.000,326,11050422,12125,0,1763814053,13005.901780890003,37.115713320003124,53329.980731280004 2025-11-22,12:20:55.000,326,11050442,12085,0,1763814054,13005.942198749988,37.09456592999777,53329.97374416001 2025-11-22,12:20:56.000,326,11050452,12125,0,1763814055,13005.962407679988,37.08046766999905,53329.980731280004 2025-11-22,12:20:57.000,326,11050438,12285,0,1763814056,13005.996089229993,37.01702550000482,53329.95976992 2025-11-22,12:20:58.000,326,11050448,11965,0,1763814057,13006.043243399989,36.939485070004594,53329.88989872 2025-11-22,12:20:59.000,326,11050460,12125,0,1763814058,13006.063452329989,36.890141160001804,53329.95278280001 2025-11-22,12:21:00.000,326,11050451,12205,0,1763814059,13006.076924949994,36.826698990000295,53329.95278280001 2025-11-22,12:21:01.000,326,11050426,12245,0,1763814060,13006.110606499999,36.706863780003914,53329.931821440005 2025-11-22,12:21:02.000,326,11050476,12125,0,1763814061,13006.103870189989,36.608175959998334,53329.92483432001 2025-11-22,12:21:03.000,326,11050428,12405,0,1763814062,13006.171233289999,36.53768466000474,53329.90387296001 2025-11-22,12:21:04.000,326,11050441,12205,0,1763814063,13006.137551739994,36.460144230004516,53329.89688584 2025-11-22,12:21:05.000,326,11050461,12165,0,1763814064,13006.124079119989,36.40375119000237,53329.86893736 2025-11-22,12:21:06.000,326,11050438,11965,0,1763814065,13006.090397569998,36.34735815000022,53329.93880856 2025-11-22,12:21:07.000,326,11050446,12205,0,1763814066,13006.130815429999,36.298014240004704,53329.90387296001 2025-11-22,12:21:08.000,326,11050483,12085,0,1763814067,13006.097133879994,36.27686684999935,53329.92483432001 2025-11-22,12:21:09.000,326,11050464,12085,0,1763814068,13006.124079119989,36.248670330001914,53329.92483432001 2025-11-22,12:21:10.000,326,11050418,12285,0,1763814069,13006.056716019993,36.248670330001914,53329.88989872 2025-11-22,12:21:11.000,326,11050446,11925,0,1763814070,13006.117342809994,36.22047381000448,53329.93880856 2025-11-22,12:21:12.000,326,11050357,12405,0,1763814071,13006.090397569998,36.22752294000384,53329.90387296001 2025-11-22,12:21:13.000,326,11050408,12205,0,1763814072,13006.063452329989,36.241621200002555,53329.89688584 2025-11-22,12:21:14.000,326,11050458,12205,0,1763814073,13006.090397569998,36.27686684999935,53329.88989872 2025-11-22,12:21:15.000,326,11050457,12125,0,1763814074,13006.043243399989,36.27686684999935,53329.882911600005 2025-11-22,12:21:16.000,326,11050455,12125,0,1763814075,13006.016298159993,36.298014240004704,53329.91086008 2025-11-22,12:21:17.000,326,11050439,12045,0,1763814076,13005.989352919998,36.35440727999958,53329.9178472 2025-11-22,12:21:18.000,326,11050453,12085,0,1763814077,13005.975880299993,36.34735815000022,53329.9178472 2025-11-22,12:21:19.000,326,11050446,12085,0,1763814078,13005.935462439993,36.38260380000429,53329.91086008 2025-11-22,12:21:20.000,326,11050465,12485,0,1763814079,13005.895044579993,36.44604596999852,53329.9178472 2025-11-22,12:21:21.000,326,11050442,12205,0,1763814080,13005.915253509993,36.460144230004516,53329.89688584 2025-11-22,12:21:22.000,326,11050462,12205,0,1763814081,13005.834417789993,36.44604596999852,53329.931821440005 2025-11-22,12:21:23.000,326,11050447,12245,0,1763814082,13005.820945170002,36.43899683999916,53329.90387296001 2025-11-22,12:21:24.000,326,11050437,12205,0,1763814083,13005.773790999992,36.44604596999852,53329.86893736 2025-11-22,12:21:25.000,326,11050410,12325,0,1763814084,13005.719900520002,36.460144230004516,53329.86195024 2025-11-22,12:21:26.000,326,11050435,12285,0,1763814085,13005.706427899997,36.431947709999804,53329.91086008 2025-11-22,12:21:27.000,326,11050460,12525,0,1763814086,13005.672746349992,36.431947709999804,53329.86195024 2025-11-22,12:21:28.000,326,11050453,12245,0,1763814087,13005.598646940001,36.467193360003876,53329.80605328001 2025-11-22,12:21:29.000,326,11050431,12165,0,1763814088,13005.538020150001,36.467193360003876,53329.834001760006 2025-11-22,12:21:30.000,326,11050449,12125,0,1763814089,13005.524547529996,36.460144230004516,53329.79906616 2025-11-22,12:21:31.000,326,11050487,12205,0,1763814090,13005.504338599996,36.45309509999788,53329.85496312001 2025-11-22,12:21:32.000,326,11050403,12365,0,1763814091,13005.41676657,36.467193360003876,53329.813040400004 2025-11-22,12:21:33.000,326,11050444,12005,0,1763814092,13005.41676657,36.50948814000003,53329.764130560005 2025-11-22,12:21:34.000,326,11050422,12005,0,1763814093,13005.423502879996,36.48834075000195,53329.77810480001 2025-11-22,12:21:35.000,326,11050375,12245,0,1763814094,13005.38982132999,36.45309509999788,53329.78509192001 2025-11-22,12:21:36.000,326,11050432,11805,0,1763814095,13005.38982132999,36.481291620002594,53329.77111768 2025-11-22,12:21:37.000,326,11050399,12125,0,1763814096,13005.403293949996,36.481291620002594,53329.75714344001 2025-11-22,12:21:38.000,326,11050388,12285,0,1763814097,13005.403293949996,36.43899683999916,53329.79207904 2025-11-22,12:21:39.000,326,11050457,12205,0,1763814098,13005.38982132999,36.45309509999788,53329.73618208001 2025-11-22,12:21:40.000,326,11050398,12045,0,1763814099,13005.423502879996,36.43899683999916,53329.75714344001 2025-11-22,12:21:41.000,326,11050407,12325,0,1763814100,13005.39655764,36.474242490003235,53329.72919496 2025-11-22,12:21:42.000,326,11050423,12285,0,1763814101,13005.38982132999,36.51653726999939,53329.72220784 2025-11-22,12:21:43.000,326,11050435,12045,0,1763814102,13005.37634871,36.50243901000067,53329.70124648 2025-11-22,12:21:44.000,326,11050405,12325,0,1763814103,13005.39655764,36.481291620002594,53329.70823360001 2025-11-22,12:21:45.000,326,11050428,12285,0,1763814104,13005.41676657,36.52358639999875,53329.69425936 2025-11-22,12:21:46.000,326,11050481,12405,0,1763814105,13005.41003025999,36.53063552999811,53329.72919496 2025-11-22,12:21:47.000,326,11050430,12125,0,1763814106,13005.36961239999,36.5447337900041,53329.68028512 2025-11-22,12:21:48.000,326,11050399,12405,0,1763814107,13005.41003025999,36.5799794400009,53329.666310880006 2025-11-22,12:21:49.000,326,11050447,12325,0,1763814108,13005.38982132999,36.594077699999616,53329.70124648 2025-11-22,12:21:50.000,326,11050382,12205,0,1763814109,13005.33593085,36.61522508999769,53329.65932376001 2025-11-22,12:21:51.000,326,11050429,12125,0,1763814110,13005.34940346999,36.61522508999769,53329.666310880006 2025-11-22,12:21:52.000,326,11050413,11925,0,1763814111,13005.322458229995,36.699814650004555,53329.70124648 2025-11-22,12:21:53.000,326,11050486,12365,0,1763814112,13005.322458229995,36.68571638999856,53329.68028512 2025-11-22,12:21:54.000,326,11050371,12325,0,1763814113,13005.261831439995,36.67161812999984,53329.666310880006 2025-11-22,12:21:55.000,326,11050426,12245,0,1763814114,13005.30898560999,36.699814650004555,53329.68727224001 2025-11-22,12:21:56.000,326,11050396,12085,0,1763814115,13005.261831439995,36.6786672599992,53329.68727224001 2025-11-22,12:21:57.000,326,11050445,12045,0,1763814116,13005.2348862,36.6786672599992,53329.673298 2025-11-22,12:21:58.000,326,11050401,12205,0,1763814117,13005.221413579995,36.650470740001765,53329.61041392001 2025-11-22,12:21:59.000,326,11050472,12205,0,1763814118,13005.221413579995,36.643421610002406,53329.62438816 2025-11-22,12:22:00.000,326,11050430,12285,0,1763814119,13005.22814988999,36.62227422000433,53329.666310880006 2025-11-22,12:22:01.000,326,11050400,12325,0,1763814120,13005.19446834,36.61522508999769,53329.69425936 2025-11-22,12:22:02.000,326,11050428,12045,0,1763814121,13005.160786789995,36.58702857000026,53329.62438816 2025-11-22,12:22:03.000,326,11050411,12205,0,1763814122,13005.14731416999,36.57293031000154,53329.58945256001 2025-11-22,12:22:04.000,326,11050412,12045,0,1763814123,13005.14731416999,36.53063552999811,53329.666310880006 2025-11-22,12:22:05.000,326,11050394,12205,0,1763814124,13005.16752309999,36.5447337900041,53329.65932376001 2025-11-22,12:22:06.000,326,11050409,12205,0,1763814125,13005.13384155,36.55178292000346,53329.57547832 2025-11-22,12:22:07.000,326,11050416,12205,0,1763814126,13005.180995719995,36.56588118000218,53329.56849120001 2025-11-22,12:22:08.000,326,11050430,12125,0,1763814127,13005.14731416999,36.594077699999616,53329.61041392001 2025-11-22,12:22:09.000,326,11050427,12125,0,1763814128,13005.120368929995,36.58702857000026,53329.596439680005 2025-11-22,12:22:10.000,326,11050375,12165,0,1763814129,13005.13384155,36.62932335000369,53329.645349520004 2025-11-22,12:22:11.000,326,11050369,12325,0,1763814130,13005.10689630999,36.699814650004555,53329.596439680005 2025-11-22,12:22:12.000,326,11050401,12125,0,1763814131,13005.09342369,36.76325681999879,53329.58945256001 2025-11-22,12:22:13.000,326,11050405,12125,0,1763814132,13005.08668737999,36.86194464000437,53329.63137528 2025-11-22,12:22:14.000,326,11050436,12285,0,1763814133,13005.120368929995,36.883092030002445,53329.57547832 2025-11-22,12:22:15.000,326,11050391,11965,0,1763814134,13005.120368929995,36.89719029000116,53329.56849120001 2025-11-22,12:22:16.000,326,11050423,12405,0,1763814135,13005.13384155,36.97473072000139,53329.5335556 2025-11-22,12:22:17.000,326,11050402,12245,0,1763814136,13005.120368929995,37.009976369998185,53329.61740104001 2025-11-22,12:22:18.000,326,11050480,12045,0,1763814137,13005.15405048,37.03112376000354,53329.58246544 2025-11-22,12:22:19.000,326,11050385,12125,0,1763814138,13005.16752309999,37.01702550000482,53329.54054272001 2025-11-22,12:22:20.000,326,11050377,12365,0,1763814139,13005.20794095999,37.052271150001616,53329.5335556 2025-11-22,12:22:21.000,326,11050425,12125,0,1763814140,13005.21467727,37.066369410000334,53329.61041392001 2025-11-22,12:22:22.000,326,11050388,12165,0,1763814141,13005.24835881999,37.009976369998185,53329.61041392001 2025-11-22,12:22:23.000,326,11050452,12245,0,1763814142,13005.26856774999,37.009976369998185,53329.63836240001 2025-11-22,12:22:24.000,326,11050418,12045,0,1763814143,13005.322458229995,36.95358333000331,53329.61041392001 2025-11-22,12:22:25.000,326,11050425,12045,0,1763814144,13005.39655764,36.93243593999796,53329.58246544 2025-11-22,12:22:26.000,326,11050413,12245,0,1763814145,13005.41003025999,36.84784637999837,53329.58945256001 2025-11-22,12:22:27.000,326,11050399,12125,0,1763814146,13005.41676657,36.770305949998146,53329.58246544 2025-11-22,12:22:28.000,326,11050380,12165,0,1763814147,13005.470657049991,36.706863780003914,53329.61740104001 2025-11-22,12:22:29.000,326,11050415,12285,0,1763814148,13005.531283839991,36.62932335000369,53329.62438816 2025-11-22,12:22:30.000,326,11050407,12165,0,1763814149,13005.571701699992,36.53063552999811,53329.56849120001 2025-11-22,12:22:31.000,326,11050398,12085,0,1763814150,13005.605383249997,36.48834075000195,53329.56849120001 2025-11-22,12:22:32.000,326,11050427,11925,0,1763814151,13005.659273730002,36.43899683999916,53329.63137528 2025-11-22,12:22:33.000,326,11050385,12205,0,1763814152,13005.666010039997,36.38965293000365,53329.6034268 2025-11-22,12:22:34.000,326,11050367,12365,0,1763814153,13005.733373139992,36.375554669997655,53329.58246544 2025-11-22,12:22:35.000,326,11050388,12245,0,1763814154,13005.753582069992,36.40375119000237,53329.61740104001 2025-11-22,12:22:36.000,326,11050396,12165,0,1763814155,13005.780527310002,36.3332598900015,53329.56150408 2025-11-22,12:22:37.000,326,11050387,12205,0,1763814156,13005.787263619997,36.31916163000278,53329.596439680005 2025-11-22,12:22:38.000,326,11050372,12125,0,1763814157,13005.820945170002,36.32621076000214,53329.666310880006 2025-11-22,12:22:39.000,326,11050414,12205,0,1763814158,13005.854626719993,36.32621076000214,53329.61041392001 2025-11-22,12:22:40.000,326,11050372,12085,0,1763814159,13005.847890409997,36.431947709999804,53329.65932376001 2025-11-22,12:22:41.000,326,11050401,12285,0,1763814160,13005.854626719993,36.48834075000195,53329.666310880006 2025-11-22,12:22:42.000,326,11050378,12325,0,1763814161,13005.787263619997,36.48834075000195,53329.65932376001 2025-11-22,12:22:43.000,326,11050437,12125,0,1763814162,13005.787263619997,36.53768466000474,53329.69425936 2025-11-22,12:22:44.000,326,11050383,12205,0,1763814163,13005.767054689997,36.62932335000369,53329.68727224001 2025-11-22,12:22:45.000,326,11050396,12245,0,1763814164,13005.746845759997,36.6786672599992,53329.715220720005 2025-11-22,12:22:46.000,326,11050410,12165,0,1763814165,13005.726636829997,36.74915856000007,53329.7431692 2025-11-22,12:22:47.000,326,11050445,12285,0,1763814166,13005.666010039997,36.826698990000295,53329.70823360001 2025-11-22,12:22:48.000,326,11050407,12205,0,1763814167,13005.639064800002,36.890141160001804,53329.68727224001 2025-11-22,12:22:49.000,326,11050405,11925,0,1763814168,13005.612119559992,36.94653420000395,53329.73618208001 2025-11-22,12:22:50.000,326,11050355,12285,0,1763814169,13005.544756459996,37.002927239998826,53329.72220784 2025-11-22,12:22:51.000,326,11050469,12285,0,1763814170,13005.490865979991,37.059320280000975,53329.764130560005 2025-11-22,12:22:52.000,326,11050411,12205,0,1763814171,13005.45718443,37.052271150001616,53329.77111768 2025-11-22,12:22:53.000,326,11050388,12125,0,1763814172,13005.45718443,37.052271150001616,53329.75015632 2025-11-22,12:22:54.000,326,11050421,12125,0,1763814173,13005.490865979991,37.0381728900029,53329.7431692 2025-11-22,12:22:55.000,326,11050434,12365,0,1763814174,13005.463920739996,37.01702550000482,53329.70124648 2025-11-22,12:22:56.000,326,11050423,12325,0,1763814175,13005.45718443,37.01702550000482,53329.69425936 2025-11-22,12:22:57.000,326,11050367,12085,0,1763814176,13005.463920739996,36.9253868099986,53329.70823360001 2025-11-22,12:22:58.000,326,11050413,12205,0,1763814177,13005.490865979991,36.840797249999014,53329.73618208001 2025-11-22,12:22:59.000,326,11050372,12325,0,1763814178,13005.538020150001,36.78440421000414,53329.72220784 2025-11-22,12:23:00.000,326,11050381,12165,0,1763814179,13005.585174319996,36.6786672599992,53329.77810480001 2025-11-22,12:23:01.000,326,11050380,12165,0,1763814180,13005.639064800002,36.58702857000026,53329.77111768 2025-11-22,12:23:02.000,326,11050417,12165,0,1763814181,13005.686218969997,36.467193360003876,53329.70124648 2025-11-22,12:23:03.000,326,11050380,12085,0,1763814182,13005.740109450002,36.40375119000237,53329.75015632 2025-11-22,12:23:04.000,326,11050410,12085,0,1763814183,13005.787263619997,36.3332598900015,53329.7431692 2025-11-22,12:23:05.000,326,11050386,12325,0,1763814184,13005.834417789993,36.31211250000342,53329.75714344001 2025-11-22,12:23:06.000,326,11050358,11885,0,1763814185,13005.881571960002,36.234572070003196,53329.75015632 2025-11-22,12:23:07.000,326,11050342,12165,0,1763814186,13005.868099339998,36.248670330001914,53329.764130560005 2025-11-22,12:23:08.000,326,11050401,12125,0,1763814187,13005.901780890003,36.21342467999784,53329.75015632 2025-11-22,12:23:09.000,326,11050377,12245,0,1763814188,13005.895044579993,36.241621200002555,53329.70823360001 2025-11-22,12:23:10.000,326,11050383,12405,0,1763814189,13005.888308269998,36.27686684999935,53329.7431692 2025-11-22,12:23:11.000,326,11050400,12205,0,1763814190,13005.874835649993,36.31916163000278,53329.70124648 2025-11-22,12:23:12.000,326,11050394,12205,0,1763814191,13005.861363030002,36.375554669997655,53329.7431692 2025-11-22,12:23:13.000,326,11050417,12045,0,1763814192,13005.841154100002,36.460144230004516,53329.75015632 2025-11-22,12:23:14.000,326,11050421,12165,0,1763814193,13005.793999929992,36.50948814000003,53329.73618208001 2025-11-22,12:23:15.000,326,11050375,12405,0,1763814194,13005.773790999992,36.601126829998975,53329.75015632 2025-11-22,12:23:16.000,326,11050436,12125,0,1763814195,13005.719900520002,36.71391291000327,53329.72919496 2025-11-22,12:23:17.000,326,11050397,12045,0,1763814196,13005.645801109997,36.770305949998146,53329.72220784 2025-11-22,12:23:18.000,326,11050393,12205,0,1763814197,13005.639064800002,36.826698990000295,53329.764130560005 2025-11-22,12:23:19.000,326,11050384,12285,0,1763814198,13005.618855870001,36.91128854999988,53329.78509192001 2025-11-22,12:23:20.000,326,11050404,12045,0,1763814199,13005.558229080001,36.93243593999796,53329.764130560005 2025-11-22,12:23:21.000,326,11050384,12285,0,1763814200,13005.564965389996,36.98882898000011,53329.75015632 2025-11-22,12:23:22.000,326,11050394,12405,0,1763814201,13005.598646940001,37.04522202000226,53329.764130560005 2025-11-22,12:23:23.000,326,11050383,12205,0,1763814202,13005.605383249997,37.04522202000226,53329.7431692 2025-11-22,12:23:24.000,326,11050415,12085,0,1763814203,13005.585174319996,37.04522202000226,53329.72919496 2025-11-22,12:23:25.000,326,11050399,12285,0,1763814204,13005.632328489992,37.04522202000226,53329.72220784 2025-11-22,12:23:26.000,326,11050431,12325,0,1763814205,13005.645801109997,37.04522202000226,53329.75015632 2025-11-22,12:23:27.000,326,11050400,11965,0,1763814206,13005.625592179997,37.03112376000354,53329.77810480001 2025-11-22,12:23:28.000,326,11050385,12125,0,1763814207,13005.679482660002,37.01702550000482,53329.72220784 2025-11-22,12:23:29.000,326,11050415,12245,0,1763814208,13005.679482660002,37.01702550000482,53329.75015632 2025-11-22,12:23:30.000,326,11050419,11965,0,1763814209,13005.726636829997,36.96063246000267,53329.764130560005 2025-11-22,12:23:31.000,326,11050389,12205,0,1763814210,13005.827681479997,36.96768159000203,53329.72220784 2025-11-22,12:23:32.000,326,11050415,12365,0,1763814211,13005.861363030002,36.93243593999796,53329.70124648 2025-11-22,12:23:33.000,326,11050412,12285,0,1763814212,13005.895044579993,36.91833767999924,53329.764130560005 2025-11-22,12:23:34.000,326,11050401,12365,0,1763814213,13006.023034469988,36.890141160001804,53329.72919496 2025-11-22,12:23:35.000,326,11050451,12245,0,1763814214,13006.083661259989,36.90423942000052,53329.7431692 2025-11-22,12:23:36.000,326,11050418,12245,0,1763814215,13006.070188639998,36.890141160001804,53329.69425936 2025-11-22,12:23:37.000,326,11050426,12325,0,1763814216,13006.171233289999,36.91128854999988,53329.7431692 2025-11-22,12:23:38.000,326,11050452,12205,0,1763814217,13006.144288049989,36.93243593999796,53329.77810480001 2025-11-22,12:23:39.000,326,11050411,12165,0,1763814218,13006.18470590999,36.95358333000331,53329.82701464001 2025-11-22,12:23:40.000,326,11050405,12485,0,1763814219,13006.20491483999,36.97473072000139,53329.813040400004 2025-11-22,12:23:41.000,326,11050408,12085,0,1763814220,13006.218387459994,37.002927239998826,53329.813040400004 2025-11-22,12:23:42.000,326,11050429,12165,0,1763814221,13006.238596389994,37.101615060004406,53329.86195024 2025-11-22,12:23:43.000,326,11050377,12125,0,1763814222,13006.238596389994,37.18620462000399,53329.85496312001 2025-11-22,12:23:44.000,326,11050403,12365,0,1763814223,13006.22512376999,37.25669592000486,53329.882911600005 2025-11-22,12:23:45.000,326,11050402,12165,0,1763814224,13006.198178529994,37.35538374000316,53329.9178472 2025-11-22,12:23:46.000,326,11050392,12245,0,1763814225,13006.191442219999,37.43997330000275,53329.92483432001 2025-11-22,12:23:47.000,326,11050455,12125,0,1763814226,13006.151024359999,37.524562860002334,53329.91086008 2025-11-22,12:23:48.000,326,11050372,12085,0,1763814227,13006.110606499999,37.55275937999977,53329.9178472 2025-11-22,12:23:49.000,326,11050376,12205,0,1763814228,13006.130815429999,37.5950541600032,53329.95976992 2025-11-22,12:23:50.000,326,11050385,12045,0,1763814229,13006.130815429999,37.644398069998715,53329.95976992 2025-11-22,12:23:51.000,326,11050372,12245,0,1763814230,13006.124079119989,37.67259459000343,53329.97374416001 2025-11-22,12:23:52.000,326,11050403,12485,0,1763814231,13006.124079119989,37.651447199998074,53329.931821440005 2025-11-22,12:23:53.000,326,11050467,12165,0,1763814232,13006.130815429999,37.686692850002146,53329.93880856 2025-11-22,12:23:54.000,326,11050438,12085,0,1763814233,13006.164496979989,37.62325068000064,53329.97374416001 2025-11-22,12:23:55.000,326,11050402,12205,0,1763814234,13006.164496979989,37.5950541600032,53329.99470552001 2025-11-22,12:23:56.000,326,11050401,12165,0,1763814235,13006.151024359999,37.53161199000169,53329.95278280001 2025-11-22,12:23:57.000,326,11050353,12245,0,1763814236,13006.26554162999,37.503415470004256,53329.96675704 2025-11-22,12:23:58.000,326,11050422,12165,0,1763814237,13006.27227794,37.41882591000467,53330.02964112 2025-11-22,12:23:59.000,326,11050396,12405,0,1763814238,13006.32616841999,37.32718721999845,53330.00867976 2025-11-22,12:24:00.000,326,11050415,12405,0,1763814239,13006.319432109995,37.284892440002295,53329.92483432001 2025-11-22,12:24:01.000,326,11050405,12205,0,1763814240,13006.36658627999,37.26374505000422,53329.96675704 2025-11-22,12:24:02.000,326,11050429,12445,0,1763814241,13006.400267829995,37.22145027000079,53329.97374416001 2025-11-22,12:24:03.000,326,11050446,12245,0,1763814242,13006.44742199999,37.242597659998864,53329.96675704 2025-11-22,12:24:04.000,326,11050416,12165,0,1763814243,13006.46763092999,37.21440114000143,53329.99470552001 2025-11-22,12:24:05.000,326,11050390,12125,0,1763814244,13006.501312479995,37.228499400000146,53330.001692640006 2025-11-22,12:24:06.000,326,11050414,12285,0,1763814245,13006.52825771999,37.17915549000463,53330.01566688 2025-11-22,12:24:07.000,326,11050421,12165,0,1763814246,13006.57541189,37.18620462000399,53330.02265400001 2025-11-22,12:24:08.000,326,11050468,12045,0,1763814247,13006.629302369991,37.19325375000335,53330.02265400001 2025-11-22,12:24:09.000,326,11050431,12405,0,1763814248,13006.649511299991,37.25669592000486,53330.00867976 2025-11-22,12:24:10.000,326,11050471,12485,0,1763814249,13006.649511299991,37.277843310002936,53330.0575896 2025-11-22,12:24:11.000,326,11050439,12325,0,1763814250,13006.642774989996,37.29899070000101,53330.07156384001 2025-11-22,12:24:12.000,326,11050441,12205,0,1763814251,13006.63603868,37.35538374000316,53330.01566688 2025-11-22,12:24:13.000,326,11050425,12245,0,1763814252,13006.683192849996,37.3835802600006,53330.10649944 2025-11-22,12:24:14.000,326,11050383,12325,0,1763814253,13006.669720229991,37.41882591000467,53330.07156384001 2025-11-22,12:24:15.000,326,11050398,12245,0,1763814254,13006.63603868,37.44702243000211,53330.11348656001 2025-11-22,12:24:16.000,326,11050429,12125,0,1763814255,13006.669720229991,37.4963663400049,53330.14143504001 2025-11-22,12:24:17.000,326,11050410,12045,0,1763814256,13006.649511299991,37.4822680799989,53330.15540928 2025-11-22,12:24:18.000,326,11050418,12365,0,1763814257,13006.642774989996,37.43997330000275,53330.12047368001 2025-11-22,12:24:19.000,326,11050416,12125,0,1763814258,13006.662983919996,37.48931720999826,53330.13444792 2025-11-22,12:24:20.000,326,11050417,12285,0,1763814259,13006.649511299991,37.48931720999826,53330.15540928 2025-11-22,12:24:21.000,326,11050407,12365,0,1763814260,13006.67645654,37.44702243000211,53330.13444792 2025-11-22,12:24:22.000,326,11050478,12205,0,1763814261,13006.649511299991,37.42587504000403,53330.10649944 2025-11-22,12:24:23.000,326,11050417,12245,0,1763814262,13006.642774989996,37.411776779998036,53330.16239640001 2025-11-22,12:24:24.000,326,11050390,12285,0,1763814263,13006.55520296,37.3483346100038,53330.21130624001 2025-11-22,12:24:25.000,326,11050437,12285,0,1763814264,13006.582148199996,37.35538374000316,53330.17637064 2025-11-22,12:24:26.000,326,11050423,12285,0,1763814265,13006.561939269995,37.37653113000124,53330.169383520006 2025-11-22,12:24:27.000,326,11050431,12205,0,1763814266,13006.54846664999,37.341285480004444,53330.15540928 2025-11-22,12:24:28.000,326,11050410,12165,0,1763814267,13006.521521409995,37.37653113000124,53330.10649944 2025-11-22,12:24:29.000,326,11050424,12045,0,1763814268,13006.55520296,37.39767851999932,53330.169383520006 2025-11-22,12:24:30.000,326,11050412,12125,0,1763814269,13006.53499403,37.40472764999868,53330.13444792 2025-11-22,12:24:31.000,326,11050398,12125,0,1763814270,13006.54846664999,37.411776779998036,53330.16239640001 2025-11-22,12:24:32.000,326,11050369,12045,0,1763814271,13006.55520296,37.43997330000275,53330.13444792 2025-11-22,12:24:33.000,326,11050431,12125,0,1763814272,13006.54846664999,37.48931720999826,53330.10649944 2025-11-22,12:24:34.000,326,11050411,12125,0,1763814273,13006.52825771999,37.55980850999913,53330.15540928 2025-11-22,12:24:35.000,326,11050407,12245,0,1763814274,13006.54846664999,37.63029981,53330.13444792 2025-11-22,12:24:36.000,326,11050436,12245,0,1763814275,13006.5147851,37.637348939999356,53330.20431912 2025-11-22,12:24:37.000,326,11050450,12245,0,1763814276,13006.48783985999,37.693741980001505,53330.22528048 2025-11-22,12:24:38.000,326,11050332,12165,0,1763814277,13006.521521409995,37.7289876299983,53330.19034488001 2025-11-22,12:24:39.000,326,11050385,12205,0,1763814278,13006.501312479995,37.76423328000237,53330.12047368001 2025-11-22,12:24:40.000,326,11050349,12205,0,1763814279,13006.541730339995,37.82062632000452,53330.14143504001 2025-11-22,12:24:41.000,326,11050379,12125,0,1763814280,13006.521521409995,37.83472458000324,53330.15540928 2025-11-22,12:24:42.000,326,11050393,12285,0,1763814281,13006.541730339995,37.877019359999395,53330.19034488001 2025-11-22,12:24:43.000,326,11050415,12005,0,1763814282,13006.521521409995,37.869970230000035,53330.24624184 2025-11-22,12:24:44.000,326,11050393,12205,0,1763814283,13006.56867557999,37.89816675000475,53330.21130624001 2025-11-22,12:24:45.000,326,11050408,12285,0,1763814284,13006.622566059996,37.89111761999811,53330.218293360005 2025-11-22,12:24:46.000,326,11050416,12205,0,1763814285,13006.629302369991,37.85587197000132,53330.26021608001 2025-11-22,12:24:47.000,326,11050407,12365,0,1763814286,13006.67645654,37.83472458000324,53330.26021608001 2025-11-22,12:24:48.000,326,11050384,12325,0,1763814287,13006.723610709996,37.76423328000237,53330.2322676 2025-11-22,12:24:49.000,326,11050425,12405,0,1763814288,13006.743819639996,37.73603675999766,53330.25322896 2025-11-22,12:24:50.000,326,11050446,12325,0,1763814289,13006.770764879991,37.70784024000022,53330.218293360005 2025-11-22,12:24:51.000,326,11050411,12285,0,1763814290,13006.804446429996,37.67259459000343,53330.28117744001 2025-11-22,12:24:52.000,326,11050407,12165,0,1763814291,13006.817919050001,37.65849633000471,53330.218293360005 2025-11-22,12:24:53.000,326,11050413,12165,0,1763814292,13006.851600599992,37.67259459000343,53330.23925472001 2025-11-22,12:24:54.000,326,11050399,12125,0,1763814293,13006.892018459992,37.686692850002146,53330.2322676 2025-11-22,12:24:55.000,326,11050401,12285,0,1763814294,13006.865073219997,37.700791110000864,53330.24624184 2025-11-22,12:24:56.000,326,11050440,12205,0,1763814295,13006.905491079997,37.67259459000343,53330.24624184 2025-11-22,12:24:57.000,326,11050394,12285,0,1763814296,13006.898754770002,37.693741980001505,53330.25322896 2025-11-22,12:24:58.000,326,11050405,12125,0,1763814297,13006.892018459992,37.72193849999894,53330.27419032 2025-11-22,12:24:59.000,326,11050417,12685,0,1763814298,13006.885282149997,37.75718415000301,53330.26021608001 2025-11-22,12:25:00.000,326,11050409,12125,0,1763814299,13006.892018459992,37.77128241000173,53330.27419032 2025-11-22,12:25:01.000,326,11050417,12285,0,1763814300,13006.871809529992,37.862921100000676,53330.316113040004 2025-11-22,12:25:02.000,326,11050370,12245,0,1763814301,13006.858336910002,37.869970230000035,53330.28816456001 2025-11-22,12:25:03.000,326,11050401,12165,0,1763814302,13006.865073219997,37.869970230000035,53330.28117744001 2025-11-22,12:25:04.000,326,11050398,12485,0,1763814303,13006.871809529992,37.9757071799977,53330.316113040004 2025-11-22,12:25:05.000,326,11050411,12405,0,1763814304,13006.858336910002,38.01800196000113,53330.29515168 2025-11-22,12:25:06.000,326,11050382,11965,0,1763814305,13006.885282149997,38.02505109000049,53330.37899712001 2025-11-22,12:25:07.000,326,11050403,12165,0,1763814306,13006.858336910002,38.06734587000392,53330.316113040004 2025-11-22,12:25:08.000,326,11050389,12365,0,1763814307,13006.878545840002,38.11668977999943,53330.37899712001 2025-11-22,12:25:09.000,326,11050397,12285,0,1763814308,13006.918963700002,38.144886300004146,53330.35104864 2025-11-22,12:25:10.000,326,11050440,12645,0,1763814309,13006.945908939997,38.1871810800003,53330.39995848 2025-11-22,12:25:11.000,326,11050403,12285,0,1763814310,13006.945908939997,38.1871810800003,53330.39297136 2025-11-22,12:25:12.000,326,11050436,12085,0,1763814311,13006.979590490002,38.18013195000094,53330.39297136 2025-11-22,12:25:13.000,326,11050432,12565,0,1763814312,13006.993063109992,38.109640650000074,53330.35803576001 2025-11-22,12:25:14.000,326,11050403,12405,0,1763814313,13007.020008350002,38.07439500000328,53330.36502288 2025-11-22,12:25:15.000,326,11050421,11925,0,1763814314,13007.040217280002,38.053247609997925,53330.37201 2025-11-22,12:25:16.000,326,11050383,12325,0,1763814315,13007.080635140002,37.98275631000433,53330.40694560001 2025-11-22,12:25:17.000,326,11050394,12365,0,1763814316,13007.121053000003,37.96865804999834,53330.39297136 2025-11-22,12:25:18.000,326,11050418,12325,0,1763814317,13007.141261930003,37.89816675000475,53330.39297136 2025-11-22,12:25:19.000,326,11050407,12325,0,1763814318,13007.168207169998,37.84882284000196,53330.42091984 2025-11-22,12:25:20.000,326,11050415,12285,0,1763814319,13007.147998239998,37.75718415000301,53330.40694560001 2025-11-22,12:25:21.000,326,11050418,12285,0,1763814320,13007.181679789988,37.750135020003654,53330.42790696001 2025-11-22,12:25:22.000,326,11050401,12325,0,1763814321,13007.188416099998,37.693741980001505,53330.385984240005 2025-11-22,12:25:33.000,326,11050380,12285,0,1763814332,13007.020008350002,37.36243287000252,53330.49079104 2025-11-22,12:25:34.000,326,11050395,12205,0,1763814333,13006.939172630002,37.39062938999996,53330.42091984 2025-11-22,12:25:35.000,326,11050405,12365,0,1763814334,13006.905491079997,37.36948200000188,53330.46284256 2025-11-22,12:25:36.000,326,11050417,12485,0,1763814335,13006.838127980001,37.41882591000467,53330.42790696001 2025-11-22,12:25:37.000,326,11050369,12085,0,1763814336,13006.824655359997,37.461120690000826,53330.37899712001 2025-11-22,12:25:38.000,326,11050392,12245,0,1763814337,13006.737083330001,37.48931720999826,53330.40694560001 2025-11-22,12:25:39.000,326,11050399,12325,0,1763814338,13006.67645654,37.55275937999977,53330.37899712001 2025-11-22,12:25:40.000,326,11050409,12325,0,1763814339,13006.642774989996,37.60210329000256,53330.385984240005 2025-11-22,12:25:41.000,326,11050446,12285,0,1763814340,13006.56867557999,37.62325068000064,53330.40694560001 2025-11-22,12:25:42.000,326,11050392,12165,0,1763814341,13006.52825771999,37.70784024000022,53330.37201 2025-11-22,12:25:43.000,326,11050388,12285,0,1763814342,13006.48783985999,37.72193849999894,53330.385984240005 2025-11-22,12:25:44.000,326,11050390,12365,0,1763814343,13006.400267829995,37.813577189997886,53330.37201 2025-11-22,12:25:45.000,326,11050385,12365,0,1763814344,13006.36658627999,37.82062632000452,53330.39995848 2025-11-22,12:25:46.000,326,11050418,12245,0,1763814345,13006.32616841999,37.884068489998754,53330.385984240005 2025-11-22,12:25:47.000,326,11050408,12325,0,1763814346,13006.299223179994,37.84882284000196,53330.337074400006 2025-11-22,12:25:48.000,326,11050414,12125,0,1763814347,13006.258805319994,37.884068489998754,53330.316113040004 2025-11-22,12:25:49.000,326,11050347,12405,0,1763814348,13006.258805319994,37.90521588000411,53330.267203200005 2025-11-22,12:25:50.000,326,11050421,12125,0,1763814349,13006.24533269999,37.869970230000035,53330.28816456001 2025-11-22,12:25:51.000,326,11050384,12405,0,1763814350,13006.238596389994,37.8417737100026,53330.30912592001 2025-11-22,12:25:52.000,326,11050384,12365,0,1763814351,13006.24533269999,37.79947892999917,53330.2322676 2025-11-22,12:25:53.000,326,11050406,12285,0,1763814352,13006.258805319994,37.77833154000109,53330.25322896 2025-11-22,12:25:54.000,326,11050389,12165,0,1763814353,13006.279014249994,37.750135020003654,53330.26021608001 2025-11-22,12:25:55.000,326,11050393,12245,0,1763814354,13006.299223179994,37.700791110000864,53330.267203200005 2025-11-22,12:25:56.000,326,11050399,12365,0,1763814355,13006.29248687,37.644398069998715,53330.22528048 2025-11-22,12:25:57.000,326,11050386,12325,0,1763814356,13006.30595948999,37.5950541600032,53330.25322896 2025-11-22,12:25:58.000,326,11050398,12125,0,1763814357,13006.34637734999,37.54571025000041,53330.2322676 2025-11-22,12:25:59.000,326,11050430,12125,0,1763814358,13006.34637734999,37.503415470004256,53330.19034488001 2025-11-22,12:26:00.000,326,11050394,12365,0,1763814359,13006.35311366,37.454071560001466,53330.23925472001 2025-11-22,12:26:01.000,326,11050413,12205,0,1763814360,13006.35311366,37.43997330000275,53330.2322676 2025-11-22,12:26:02.000,326,11050405,12245,0,1763814361,13006.37332259,37.39062938999996,53330.24624184 2025-11-22,12:26:03.000,326,11050430,12405,0,1763814362,13006.380058899995,37.3835802600006,53330.197332 2025-11-22,12:26:04.000,326,11050417,12365,0,1763814363,13006.33290473,37.36948200000188,53330.16239640001 2025-11-22,12:26:05.000,326,11050410,12325,0,1763814364,13006.29248687,37.3483346100038,53330.169383520006 2025-11-22,12:26:06.000,326,11050447,12125,0,1763814365,13006.30595948999,37.341285480004444,53330.197332 2025-11-22,12:26:07.000,326,11050423,12125,0,1763814366,13006.299223179994,37.341285480004444,53330.19034488001 2025-11-22,12:26:08.000,326,11050388,12165,0,1763814367,13006.24533269999,37.35538374000316,53330.15540928 2025-11-22,12:26:09.000,326,11050442,12405,0,1763814368,13006.18470590999,37.39062938999996,53330.14143504001 2025-11-22,12:26:10.000,326,11050394,12205,0,1763814369,13006.137551739994,37.39767851999932,53330.14143504001 2025-11-22,12:26:11.000,326,11050444,12285,0,1763814370,13006.070188639998,37.44702243000211,53330.13444792 2025-11-22,12:26:12.000,326,11050399,12285,0,1763814371,13006.023034469988,37.475218949999544,53330.16239640001 2025-11-22,12:26:13.000,326,11050422,12125,0,1763814372,13005.975880299993,37.53866112000105,53330.10649944 2025-11-22,12:26:14.000,326,11050435,12205,0,1763814373,13005.908517199998,37.58800503000384,53330.09252520001 2025-11-22,12:26:15.000,326,11050423,12045,0,1763814374,13005.874835649993,37.637348939999356,53330.07855096 2025-11-22,12:26:16.000,326,11050416,12405,0,1763814375,13005.827681479997,37.66554546000407,53330.03662824 2025-11-22,12:26:17.000,326,11050445,12325,0,1763814376,13005.767054689997,37.7289876299983,53330.08553808 2025-11-22,12:26:18.000,326,11050443,11965,0,1763814377,13005.679482660002,37.70784024000022,53330.02964112 2025-11-22,12:26:19.000,326,11050418,12125,0,1763814378,13005.659273730002,37.72193849999894,53329.99470552001 2025-11-22,12:26:20.000,326,11050394,12125,0,1763814379,13005.632328489992,37.77833154000109,53329.99470552001 2025-11-22,12:26:21.000,326,11050393,12165,0,1763814380,13005.625592179997,37.80652805999853,53329.95278280001 2025-11-22,12:26:22.000,326,11050434,12485,0,1763814381,13005.645801109997,37.78538067000045,53329.89688584 2025-11-22,12:26:23.000,326,11050403,12245,0,1763814382,13005.612119559992,37.8417737100026,53329.90387296001 2025-11-22,12:26:24.000,326,11050398,12085,0,1763814383,13005.632328489992,37.79947892999917,53329.94579568001 2025-11-22,12:26:25.000,326,11050401,12285,0,1763814384,13005.632328489992,37.76423328000237,53329.93880856 2025-11-22,12:26:26.000,326,11050390,12245,0,1763814385,13005.625592179997,37.76423328000237,53329.88989872 2025-11-22,12:26:27.000,326,11050366,12125,0,1763814386,13005.699691590002,37.75718415000301,53329.86893736 2025-11-22,12:26:28.000,326,11050369,12445,0,1763814387,13005.746845759997,37.644398069998715,53329.86195024 2025-11-22,12:26:29.000,326,11050400,12325,0,1763814388,13005.726636829997,37.60210329000256,53329.847976 2025-11-22,12:26:30.000,326,11050424,12165,0,1763814389,13005.767054689997,37.5950541600032,53329.84098888 2025-11-22,12:26:31.000,326,11050456,12125,0,1763814390,13005.787263619997,37.517513730002975,53329.79906616 2025-11-22,12:26:32.000,326,11050390,12365,0,1763814391,13005.820945170002,37.468169820000185,53329.75015632 2025-11-22,12:26:33.000,326,11050425,12365,0,1763814392,13005.800736240002,37.454071560001466,53329.7431692 2025-11-22,12:26:34.000,326,11050450,12365,0,1763814393,13005.827681479997,37.39062938999996,53329.80605328001 2025-11-22,12:26:35.000,326,11050419,12485,0,1763814394,13005.814208859993,37.36243287000252,53329.80605328001 2025-11-22,12:26:36.000,326,11050412,12165,0,1763814395,13005.800736240002,37.35538374000316,53329.77810480001 2025-11-22,12:26:37.000,326,11050450,12245,0,1763814396,13005.820945170002,37.40472764999868,53329.78509192001 2025-11-22,12:26:38.000,326,11050425,12205,0,1763814397,13005.787263619997,37.411776779998036,53329.82002752 2025-11-22,12:26:39.000,326,11050458,12485,0,1763814398,13005.793999929992,37.44702243000211,53329.79207904 2025-11-22,12:26:40.000,326,11050441,12205,0,1763814399,13005.787263619997,37.4822680799989,53329.764130560005 2025-11-22,12:26:41.000,326,11050441,12405,0,1763814400,13005.787263619997,37.54571025000041,53329.73618208001 2025-11-22,12:26:42.000,326,11050416,12445,0,1763814401,13005.780527310002,37.60210329000256,53329.69425936 2025-11-22,12:26:43.000,326,11050403,12205,0,1763814402,13005.767054689997,37.651447199998074,53329.69425936 2025-11-22,12:26:44.000,326,11050448,12325,0,1763814403,13005.767054689997,37.71488936999958,53329.75015632 2025-11-22,12:26:45.000,326,11050434,12485,0,1763814404,13005.746845759997,37.750135020003654,53329.72919496 2025-11-22,12:26:46.000,326,11050419,12125,0,1763814405,13005.726636829997,37.82062632000452,53329.68727224001 2025-11-22,12:26:47.000,326,11050428,12245,0,1763814406,13005.666010039997,37.89111761999811,53329.69425936 2025-11-22,12:26:48.000,326,11050412,12245,0,1763814407,13005.699691590002,37.919314140002825,53329.673298 2025-11-22,12:26:49.000,326,11050456,12285,0,1763814408,13005.672746349992,37.96160891999898,53329.69425936 2025-11-22,12:26:50.000,326,11050424,12605,0,1763814409,13005.659273730002,38.00390370000241,53329.715220720005 2025-11-22,12:26:51.000,326,11050433,12325,0,1763814410,13005.679482660002,38.06029674000456,53329.68028512 2025-11-22,12:26:52.000,326,11050440,12365,0,1763814411,13005.692955279992,38.06029674000456,53329.65233664 2025-11-22,12:26:53.000,326,11050425,12325,0,1763814412,13005.672746349992,38.102591520000715,53329.70124648 2025-11-22,12:26:54.000,326,11050413,12165,0,1763814413,13005.645801109997,38.095542390001356,53329.68028512 2025-11-22,12:26:55.000,326,11050462,12245,0,1763814414,13005.706427899997,38.07439500000328,53329.645349520004 2025-11-22,12:26:56.000,326,11050464,12245,0,1763814415,13005.659273730002,38.046198479998566,53329.68727224001 2025-11-22,12:26:57.000,326,11050425,12325,0,1763814416,13005.679482660002,38.02505109000049,53329.68727224001 2025-11-22,12:26:58.000,326,11050404,12405,0,1763814417,13005.699691590002,38.02505109000049,53329.666310880006 2025-11-22,12:26:59.000,326,11050433,12285,0,1763814418,13005.733373139992,37.98275631000433,53329.666310880006 2025-11-22,12:27:00.000,326,11050437,12125,0,1763814419,13005.726636829997,37.912265010003466,53329.63836240001 2025-11-22,12:27:01.000,326,11050407,12445,0,1763814420,13005.713164209992,37.884068489998754,53329.666310880006 2025-11-22,12:27:02.000,326,11050444,12325,0,1763814421,13005.746845759997,37.80652805999853,53329.65932376001 2025-11-22,12:27:03.000,326,11050440,12245,0,1763814422,13005.746845759997,37.73603675999766,53329.68028512 2025-11-22,12:27:04.000,326,11050419,12085,0,1763814423,13005.767054689997,37.67259459000343,53329.63836240001 2025-11-22,12:27:05.000,326,11050421,11965,0,1763814424,13005.753582069992,37.57390676999785,53329.61740104001 2025-11-22,12:27:06.000,326,11050454,12205,0,1763814425,13005.726636829997,37.55275937999977,53329.547529840005 2025-11-22,12:27:07.000,326,11050411,12205,0,1763814426,13005.706427899997,37.468169820000185,53329.55451696 2025-11-22,12:27:08.000,326,11050412,12445,0,1763814427,13005.706427899997,37.43997330000275,53329.58945256001 2025-11-22,12:27:09.000,326,11050433,12405,0,1763814428,13005.652537419992,37.37653113000124,53329.49163288001 2025-11-22,12:27:10.000,326,11050466,12365,0,1763814429,13005.659273730002,37.32013808999909,53329.498620000006 2025-11-22,12:27:11.000,326,11050425,12365,0,1763814430,13005.625592179997,37.25669592000486,53329.44272304001 2025-11-22,12:27:12.000,326,11050419,12205,0,1763814431,13005.618855870001,37.22145027000079,53329.49163288001 2025-11-22,12:27:13.000,326,11050398,12205,0,1763814432,13005.564965389996,37.19325375000335,53329.47067152001 2025-11-22,12:27:14.000,326,11050469,12325,0,1763814433,13005.538020150001,37.17915549000463,53329.477658640004 2025-11-22,12:27:15.000,326,11050448,12165,0,1763814434,13005.544756459996,37.20735201000207,53329.44272304001 2025-11-22,12:27:16.000,326,11050421,12205,0,1763814435,13005.511074909991,37.19325375000335,53329.477658640004 2025-11-22,12:27:17.000,326,11050433,12085,0,1763814436,13005.497602290001,37.21440114000143,53329.449710160006 2025-11-22,12:27:18.000,326,11050390,12005,0,1763814437,13005.47739336,37.24964678999822,53329.43573592 2025-11-22,12:27:19.000,326,11050443,12165,0,1763814438,13005.403293949996,37.277843310002936,53329.3938132 2025-11-22,12:27:20.000,326,11050480,12285,0,1763814439,13005.423502879996,37.33423634999781,53329.37285184001 2025-11-22,12:27:21.000,326,11050435,12085,0,1763814440,13005.403293949996,37.39767851999932,53329.34490336 2025-11-22,12:27:22.000,326,11050429,12325,0,1763814441,13005.383085019996,37.468169820000185,53329.33791624 2025-11-22,12:27:23.000,326,11050426,12325,0,1763814442,13005.362876089996,37.517513730002975,53329.35189048001 2025-11-22,12:27:24.000,326,11050470,12325,0,1763814443,13005.32919453999,37.58095590000448,53329.309967760004 2025-11-22,12:27:25.000,326,11050394,11965,0,1763814444,13005.302249299995,37.66554546000407,53329.31695488 2025-11-22,12:27:26.000,326,11050442,12325,0,1763814445,13005.28877667999,37.7289876299983,53329.33791624 2025-11-22,12:27:27.000,326,11050431,12125,0,1763814446,13005.28877667999,37.79947892999917,53329.31695488 2025-11-22,12:27:28.000,326,11050451,12125,0,1763814447,13005.241622509995,37.82062632000452,53329.261057920005 2025-11-22,12:27:29.000,326,11050448,12485,0,1763814448,13005.22814988999,37.869970230000035,53329.27503216001 2025-11-22,12:27:30.000,326,11050443,12125,0,1763814449,13005.22814988999,37.926363270002184,53329.2191352 2025-11-22,12:27:31.000,326,11050467,12245,0,1763814450,13005.282040369995,37.919314140002825,53329.23310944001 2025-11-22,12:27:32.000,326,11050459,12245,0,1763814451,13005.282040369995,37.933412400001544,53329.26804504 2025-11-22,12:27:33.000,326,11050424,12285,0,1763814452,13005.29551299,37.926363270002184,53329.261057920005 2025-11-22,12:27:34.000,326,11050448,12125,0,1763814453,13005.34940346999,37.90521588000411,53329.24708368 2025-11-22,12:27:35.000,326,11050465,12325,0,1763814454,13005.36961239999,37.884068489998754,53329.26804504 2025-11-22,12:27:36.000,326,11050440,12245,0,1763814455,13005.35613978,37.813577189997886,53329.212148080005 2025-11-22,12:27:37.000,326,11050466,12165,0,1763814456,13005.463920739996,37.75718415000301,53329.261057920005 2025-11-22,12:27:38.000,326,11050444,12245,0,1763814457,13005.497602290001,37.72193849999894,53329.17022536 2025-11-22,12:27:39.000,326,11050453,12365,0,1763814458,13005.538020150001,37.651447199998074,53329.19817384 2025-11-22,12:27:40.000,326,11050472,12245,0,1763814459,13005.612119559992,37.63029981,53329.19118672 2025-11-22,12:27:41.000,326,11050426,11965,0,1763814460,13005.659273730002,37.510464600003615,53329.2191352 2025-11-22,12:27:42.000,326,11050505,12205,0,1763814461,13005.692955279992,37.43997330000275,53329.22612232 2025-11-22,12:27:43.000,326,11050482,12005,0,1763814462,13005.726636829997,37.37653113000124,53329.24009656 2025-11-22,12:27:44.000,326,11050443,12365,0,1763814463,13005.800736240002,37.29899070000101,53329.22612232 2025-11-22,12:27:45.000,326,11050450,12325,0,1763814464,13005.847890409997,37.25669592000486,53329.24009656 2025-11-22,12:27:46.000,326,11050467,12045,0,1763814465,13005.881571960002,37.18620462000399,53329.24009656 2025-11-22,12:27:47.000,326,11050476,12205,0,1763814466,13005.921989820003,37.172106359998,53329.2191352 2025-11-22,12:27:48.000,326,11050428,12365,0,1763814467,13005.942198749988,37.12981158000184,53329.17721248 2025-11-22,12:27:49.000,326,11050435,12325,0,1763814468,13005.962407679988,37.108664190003765,53329.20516096001 2025-11-22,12:27:50.000,326,11050491,12285,0,1763814469,13005.955671369993,37.09456592999777,53329.19817384 2025-11-22,12:27:51.000,326,11050460,12245,0,1763814470,13005.969143989998,37.09456592999777,53329.24009656 2025-11-22,12:27:52.000,326,11050451,12245,0,1763814471,13005.948935059998,37.066369410000334,53329.24708368 2025-11-22,12:27:53.000,326,11050436,12325,0,1763814472,13005.975880299993,37.08046766999905,53329.212148080005 2025-11-22,12:27:54.000,326,11050484,12325,0,1763814473,13005.962407679988,37.101615060004406,53329.2191352 2025-11-22,12:27:55.000,326,11050428,12245,0,1763814474,13005.942198749988,37.09456592999777,53329.25407080001 2025-11-22,12:27:56.000,326,11050475,12565,0,1763814475,13005.928726129998,37.07341853999969,53329.30298064001 2025-11-22,12:27:57.000,326,11050488,12205,0,1763814476,13005.861363030002,37.08046766999905,53329.22612232 2025-11-22,12:27:58.000,326,11050421,12285,0,1763814477,13005.807472549997,37.101615060004406,53329.2191352 2025-11-22,12:27:59.000,326,11050453,12085,0,1763814478,13005.753582069992,37.08046766999905,53329.22612232 2025-11-22,12:28:00.000,326,11050481,12085,0,1763814479,13005.692955279992,37.101615060004406,53329.24009656 2025-11-22,12:28:01.000,326,11050396,12365,0,1763814480,13005.679482660002,37.12276245000248,53329.24708368 2025-11-22,12:28:02.000,326,11050410,11965,0,1763814481,13005.551492769991,37.12276245000248,53329.2191352 2025-11-22,12:28:03.000,326,11050453,12445,0,1763814482,13005.470657049991,37.12276245000248,53329.212148080005 2025-11-22,12:28:04.000,326,11050461,12045,0,1763814483,13005.430239189991,37.115713320003124,53329.142276880004 2025-11-22,12:28:05.000,326,11050436,12205,0,1763814484,13005.342667159995,37.12276245000248,53329.17022536 2025-11-22,12:28:06.000,326,11050473,12325,0,1763814485,13005.31572192,37.066369410000334,53329.149264 2025-11-22,12:28:07.000,326,11050446,12085,0,1763814486,13005.21467727,37.08751679999841,53329.17022536 2025-11-22,12:28:08.000,326,11050481,12245,0,1763814487,13005.241622509995,37.052271150001616,53329.149264 2025-11-22,12:28:09.000,326,11050453,12125,0,1763814488,13005.100159999995,36.98882898000011,53329.12131552 2025-11-22,12:28:10.000,326,11050439,12325,0,1763814489,13005.079951069994,36.9253868099986,53329.114328400006 2025-11-22,12:28:11.000,326,11050468,12285,0,1763814490,13005.06647844999,36.86194464000437,53329.114328400006 2025-11-22,12:28:12.000,326,11050433,12165,0,1763814491,13004.96543379999,36.79850247000286,53329.044457200005 2025-11-22,12:28:13.000,326,11050430,12365,0,1763814492,13004.978906419994,36.73506030000135,53329.02349584 2025-11-22,12:28:14.000,326,11050426,12325,0,1763814493,13004.938488559994,36.657519870001124,53329.05144432 2025-11-22,12:28:15.000,326,11050438,12245,0,1763814494,13004.898070699994,36.643421610002406,53329.01650872001 2025-11-22,12:28:16.000,326,11050398,12485,0,1763814495,13004.844180219989,36.62227422000433,53328.98856024001 2025-11-22,12:28:17.000,326,11050406,12205,0,1763814496,13004.823971289989,36.61522508999769,53329.01650872001 2025-11-22,12:28:18.000,326,11050440,12165,0,1763814497,13004.797026049993,36.601126829998975,53328.98157312 2025-11-22,12:28:19.000,326,11050442,12125,0,1763814498,13004.749871879998,36.608175959998334,53328.995547360006 2025-11-22,12:28:20.000,326,11050381,12205,0,1763814499,13004.682508780003,36.608175959998334,53328.96061176 2025-11-22,12:28:21.000,326,11050414,12445,0,1763814500,13004.621881990002,36.67161812999984,53328.89074056 2025-11-22,12:28:22.000,326,11050402,12525,0,1763814501,13004.554518889992,36.69276551999792,53328.89074056 2025-11-22,12:28:23.000,326,11050384,12165,0,1763814502,13004.480419480002,36.72801117000199,53328.86279208 2025-11-22,12:28:24.000,326,11050400,12365,0,1763814503,13004.440001620002,36.74915856000007,53328.89074056 2025-11-22,12:28:25.000,326,11050400,12205,0,1763814504,13004.399583760001,36.79850247000286,53328.806895120004 2025-11-22,12:28:26.000,326,11050434,12365,0,1763814505,13004.352429589992,36.79850247000286,53328.77195952001 2025-11-22,12:28:27.000,326,11050412,12125,0,1763814506,13004.298539110001,36.81260073000158,53328.81388224 2025-11-22,12:28:28.000,326,11050447,12005,0,1763814507,13004.25812125,36.826698990000295,53328.757985280005 2025-11-22,12:28:29.000,326,11050437,12245,0,1763814508,13004.23791232,36.81260073000158,53328.73003680001 2025-11-22,12:28:30.000,326,11050386,12445,0,1763814509,13004.23791232,36.868993770003726,53328.778946640006 2025-11-22,12:28:31.000,326,11050406,12405,0,1763814510,13004.23791232,36.868993770003726,53328.77195952001 2025-11-22,12:28:32.000,326,11050422,11965,0,1763814511,13004.184021839996,36.840797249999014,53328.68811408 2025-11-22,12:28:33.000,326,11050413,12325,0,1763814512,13004.17054921999,36.840797249999014,53328.67413984 2025-11-22,12:28:34.000,326,11050416,12285,0,1763814513,13004.19749446,36.81260073000158,53328.62523 2025-11-22,12:28:35.000,326,11050433,12445,0,1763814514,13004.15034028999,36.79850247000286,53328.61824288 2025-11-22,12:28:36.000,326,11050406,12125,0,1763814515,13004.13013135999,36.74210943000071,53328.639204240004 2025-11-22,12:28:37.000,326,11050407,12085,0,1763814516,13004.05603195,36.72096204000263,53328.67413984 2025-11-22,12:28:38.000,326,11050403,12365,0,1763814517,13004.09644981,36.71391291000327,53328.59728152 2025-11-22,12:28:39.000,326,11050413,12005,0,1763814518,13004.042559329995,36.68571638999856,53328.61824288 2025-11-22,12:28:40.000,326,11050433,12125,0,1763814519,13003.96845991999,36.66456900000048,53328.57632016 2025-11-22,12:28:41.000,326,11050439,12325,0,1763814520,13003.93477837,36.67161812999984,53328.52741032 2025-11-22,12:28:42.000,326,11050403,12365,0,1763814521,13003.87415158,36.68571638999856,53328.56234592001 2025-11-22,12:28:43.000,326,11050416,12325,0,1763814522,13003.813524789999,36.706863780003914,53328.5204232 2025-11-22,12:28:44.000,326,11050427,12325,0,1763814523,13003.712480139999,36.699814650004555,53328.53439744001 2025-11-22,12:28:45.000,326,11050430,12125,0,1763814524,13003.658589659994,36.74915856000007,53328.54837168 2025-11-22,12:28:46.000,326,11050382,12245,0,1763814525,13003.577753939993,36.74210943000071,53328.53439744001 2025-11-22,12:28:47.000,326,11050389,12245,0,1763814526,13003.530599769998,36.81260073000158,53328.46452624001 2025-11-22,12:28:48.000,326,11050374,12245,0,1763814527,13003.422818810002,36.84784637999837,53328.42959064 2025-11-22,12:28:49.000,326,11050425,12125,0,1763814528,13003.321774160002,36.883092030002445,53328.46452624001 2025-11-22,12:28:50.000,326,11050351,12245,0,1763814529,13003.207256889997,36.91128854999988,53328.47850048 2025-11-22,12:28:51.000,326,11050421,12165,0,1763814530,13003.126421169996,36.94653420000395,53328.471513360004 2025-11-22,12:28:52.000,326,11050372,12405,0,1763814531,13003.072530689991,36.99587810999947,53328.41561640001 2025-11-22,12:28:53.000,326,11050349,12165,0,1763814532,13003.011903899991,36.97473072000139,53328.38766792 2025-11-22,12:28:54.000,326,11050361,12045,0,1763814533,13002.93106817999,36.99587810999947,53328.3806808 2025-11-22,12:28:55.000,326,11050397,12245,0,1763814534,13002.89738663,36.96768159000203,53328.39465504001 2025-11-22,12:28:56.000,326,11050397,12245,0,1763814535,13002.83002352999,36.99587810999947,53328.35273232 2025-11-22,12:28:57.000,326,11050384,12365,0,1763814536,13002.762660429995,36.98177985000075,53328.373693680005 2025-11-22,12:28:58.000,326,11050414,12245,0,1763814537,13002.77613305,36.91833767999924,53328.33875808 2025-11-22,12:28:59.000,326,11050358,12445,0,1763814538,13002.762660429995,36.91833767999924,53328.303822480004 2025-11-22,12:29:00.000,326,11050394,12325,0,1763814539,13002.722242569995,36.883092030002445,53328.254912640004 2025-11-22,12:29:01.000,326,11050412,12125,0,1763814540,13002.74918780999,36.876042900003085,53328.21298992 2025-11-22,12:29:02.000,326,11050403,12325,0,1763814541,13002.762660429995,36.819649860000936,53328.21997704 2025-11-22,12:29:03.000,326,11050424,12165,0,1763814542,13002.71550626,36.81260073000158,53328.23395128 2025-11-22,12:29:04.000,326,11050368,12165,0,1763814543,13002.81655091,36.79850247000286,53328.15010584001 2025-11-22,12:29:05.000,326,11050438,12405,0,1763814544,13002.782869359995,36.72801117000199,53328.1710672 2025-11-22,12:29:06.000,326,11050380,12325,0,1763814545,13002.80981459999,36.699814650004555,53328.12215736 2025-11-22,12:29:07.000,326,11050373,12365,0,1763814546,13002.843496149995,36.69276551999792,53328.17805432001 2025-11-22,12:29:08.000,326,11050435,12205,0,1763814547,13002.81655091,36.68571638999856,53328.12215736 2025-11-22,12:29:09.000,326,11050431,12325,0,1763814548,13002.843496149995,36.657519870001124,53328.087221760004 2025-11-22,12:29:10.000,326,11050378,12325,0,1763814549,13002.87044138999,36.62932335000369,53328.08023464001 2025-11-22,12:29:11.000,326,11050407,12325,0,1763814550,13002.91085924999,36.657519870001124,53328.07324752 2025-11-22,12:29:12.000,326,11050368,12245,0,1763814551,13002.93780449,36.643421610002406,53328.087221760004 2025-11-22,12:29:13.000,326,11050455,12245,0,1763814552,13002.91759556,36.63637248000305,53328.0662604 2025-11-22,12:29:14.000,326,11050427,12245,0,1763814553,13002.93106817999,36.62227422000433,53328.10119600001 2025-11-22,12:29:15.000,326,11050398,12205,0,1763814554,13003.025376519996,36.62932335000369,53328.07324752 2025-11-22,12:29:16.000,326,11050401,12205,0,1763814555,13003.011903899991,36.62932335000369,53328.038311920005 2025-11-22,12:29:17.000,326,11050407,12245,0,1763814556,13002.97148603999,36.657519870001124,53328.04529904 2025-11-22,12:29:18.000,326,11050374,12005,0,1763814557,13003.005167589996,36.62932335000369,53327.9963892 2025-11-22,12:29:19.000,326,11050388,12325,0,1763814558,13003.045585449996,36.62932335000369,53328.05927328001 2025-11-22,12:29:20.000,326,11050353,12325,0,1763814559,13003.01864021,36.594077699999616,53328.00337632 2025-11-22,12:29:21.000,326,11050426,12405,0,1763814560,13003.011903899991,36.643421610002406,53328.00337632 2025-11-22,12:29:22.000,326,11050429,12245,0,1763814561,13003.01864021,36.62932335000369,53327.9963892 2025-11-22,12:29:23.000,326,11050366,12085,0,1763814562,13003.011903899991,36.608175959998334,53328.05228616 2025-11-22,12:29:24.000,326,11050403,12325,0,1763814563,13002.97822235,36.608175959998334,53327.96145360001 2025-11-22,12:29:25.000,326,11050403,12365,0,1763814564,13002.97148603999,36.643421610002406,53327.95446648 2025-11-22,12:29:26.000,326,11050383,12245,0,1763814565,13002.944540799996,36.61522508999769,53327.93350512001 2025-11-22,12:29:27.000,326,11050387,12125,0,1763814566,13002.944540799996,36.63637248000305,53328.00337632 2025-11-22,12:29:28.000,326,11050396,12085,0,1763814567,13002.91759556,36.63637248000305,53327.968440720004 2025-11-22,12:29:29.000,326,11050377,12405,0,1763814568,13002.93106817999,36.6786672599992,53328.00337632 2025-11-22,12:29:30.000,326,11050409,12405,0,1763814569,13002.87044138999,36.6786672599992,53327.95446648 2025-11-22,12:29:31.000,326,11050374,12205,0,1763814570,13002.883914009995,36.706863780003914,53327.93350512001 2025-11-22,12:29:32.000,326,11050370,12245,0,1763814571,13002.89738663,36.73506030000135,53327.926518 2025-11-22,12:29:33.000,326,11050395,12245,0,1763814572,13002.8771777,36.72801117000199,53327.89856952 2025-11-22,12:29:34.000,326,11050370,12045,0,1763814573,13002.89065031999,36.78440421000414,53327.97542784 2025-11-22,12:29:35.000,326,11050382,12245,0,1763814574,13002.91759556,36.833748119999655,53327.926518 2025-11-22,12:29:36.000,326,11050353,12285,0,1763814575,13002.91085924999,36.868993770003726,53327.95446648 2025-11-22,12:29:37.000,326,11050363,12285,0,1763814576,13002.95127710999,36.81260073000158,53327.926518 2025-11-22,12:29:38.000,326,11050415,12165,0,1763814577,13002.964749729996,36.86194464000437,53327.989402080006 2025-11-22,12:29:39.000,326,11050394,12245,0,1763814578,13003.03884914,36.93243593999796,53327.968440720004 2025-11-22,12:29:40.000,326,11050407,12405,0,1763814579,13003.072530689991,36.98882898000011,53327.919530880004 2025-11-22,12:29:41.000,326,11050398,12365,0,1763814580,13003.112948549991,37.02407463000418,53327.94747936 2025-11-22,12:29:42.000,326,11050427,12245,0,1763814581,13003.146630099996,37.08046766999905,53327.919530880004 2025-11-22,12:29:43.000,326,11050387,12365,0,1763814582,13003.187047959997,37.1368607100012,53327.95446648 2025-11-22,12:29:44.000,326,11050379,12205,0,1763814583,13003.207256889997,37.16505722999864,53327.95446648 2025-11-22,12:29:45.000,326,11050324,12285,0,1763814584,13003.274619989992,37.24964678999822,53327.968440720004 2025-11-22,12:29:46.000,326,11050403,12365,0,1763814585,13003.308301539997,37.30603983000037,53327.98241496001 2025-11-22,12:29:47.000,326,11050397,12045,0,1763814586,13003.341983090002,37.32013808999909,53327.9963892 2025-11-22,12:29:48.000,326,11050397,12165,0,1763814587,13003.362192020002,37.3483346100038,53327.968440720004 2025-11-22,12:29:49.000,326,11050380,12085,0,1763814588,13003.409346189997,37.35538374000316,53328.038311920005 2025-11-22,12:29:50.000,326,11050421,12405,0,1763814589,13003.429555119998,37.36948200000188,53328.01735056 2025-11-22,12:29:51.000,326,11050416,12165,0,1763814590,13003.476709289993,37.411776779998036,53328.00337632 2025-11-22,12:29:52.000,326,11050406,12125,0,1763814591,13003.557545009993,37.37653113000124,53328.01036344001 2025-11-22,12:29:53.000,326,11050393,12125,0,1763814592,13003.544072389988,37.43997330000275,53327.989402080006 2025-11-22,12:29:54.000,326,11050396,12285,0,1763814593,13003.564281319988,37.43292417000339,53327.97542784 2025-11-22,12:29:55.000,326,11050403,12165,0,1763814594,13003.618171799993,37.39767851999932,53328.01036344001 2025-11-22,12:29:56.000,326,11050385,12125,0,1763814595,13003.638380729994,37.3835802600006,53328.02433768 2025-11-22,12:29:57.000,326,11050430,12085,0,1763814596,13003.678798589994,37.3835802600006,53328.02433768 2025-11-22,12:29:58.000,326,11050410,12285,0,1763814597,13003.732689069999,37.32718721999845,53328.04529904 2025-11-22,12:29:59.000,326,11050438,12565,0,1763814598,13003.739425379994,37.341285480004444,53328.05927328001 2025-11-22,12:30:00.000,326,11050417,12325,0,1763814599,13003.779843239994,37.30603983000037,53328.087221760004 2025-11-22,12:30:01.000,326,11050373,12165,0,1763814600,13003.85394265,37.30603983000037,53328.05228616 2025-11-22,12:30:02.000,326,11050411,12125,0,1763814601,13003.840470029994,37.341285480004444,53328.08023464001 2025-11-22,12:30:03.000,326,11050429,12125,0,1763814602,13003.85394265,37.35538374000316,53328.07324752 2025-11-22,12:30:04.000,326,11050431,12325,0,1763814603,13003.84720633999,37.36243287000252,53328.087221760004 2025-11-22,12:30:05.000,326,11050408,12165,0,1763814604,13003.860678959994,37.41882591000467,53328.0662604 2025-11-22,12:30:06.000,326,11050407,12085,0,1763814605,13003.92804205999,37.39062938999996,53328.12914448001 2025-11-22,12:30:07.000,326,11050394,12165,0,1763814606,13003.9549873,37.454071560001466,53328.087221760004 2025-11-22,12:30:08.000,326,11050403,12485,0,1763814607,13003.93477837,37.503415470004256,53328.12914448001 2025-11-22,12:30:09.000,326,11050370,12165,0,1763814608,13003.92804205999,37.53161199000169,53328.1710672 2025-11-22,12:30:10.000,326,11050433,12245,0,1763814609,13003.921305749995,37.62325068000064,53328.17805432001 2025-11-22,12:30:11.000,326,11050421,12245,0,1763814610,13003.93477837,37.71488936999958,53328.19202856 2025-11-22,12:30:12.000,326,11050393,12245,0,1763814611,13003.921305749995,37.80652805999853,53328.206002800005 2025-11-22,12:30:13.000,326,11050413,12045,0,1763814612,13003.90783312999,37.877019359999395,53328.23395128 2025-11-22,12:30:14.000,326,11050435,12245,0,1763814613,13003.901096819995,37.96160891999898,53328.2409384 2025-11-22,12:30:15.000,326,11050433,12285,0,1763814614,13003.88762419999,37.99685457000305,53328.26888688001 2025-11-22,12:30:16.000,326,11050393,12205,0,1763814615,13003.85394265,38.12373890999879,53328.28984824 2025-11-22,12:30:17.000,326,11050418,12085,0,1763814616,13003.901096819995,38.20127933999902,53328.33875808 2025-11-22,12:30:18.000,326,11050415,12125,0,1763814617,13003.91456944,38.29291802999796,53328.28984824 2025-11-22,12:30:19.000,326,11050385,12365,0,1763814618,13003.93477837,38.37045845999819,53328.303822480004 2025-11-22,12:30:20.000,326,11050448,12085,0,1763814619,13003.93477837,38.3986549800029,53328.34574520001 2025-11-22,12:30:21.000,326,11050414,12165,0,1763814620,13003.88762419999,38.41980237000098,53328.324783840006 2025-11-22,12:30:22.000,326,11050455,12245,0,1763814621,13003.901096819995,38.47619541000313,53328.29683536001 2025-11-22,12:30:23.000,326,11050456,12325,0,1763814622,13003.921305749995,38.49029367000185,53328.324783840006 2025-11-22,12:30:24.000,326,11050418,12125,0,1763814623,13003.9549873,38.504391930000565,53328.39465504001 2025-11-22,12:30:25.000,326,11050435,12165,0,1763814624,13003.99540516,38.46914628000377,53328.38766792 2025-11-22,12:30:26.000,326,11050446,12085,0,1763814625,13003.99540516,38.49029367000185,53328.3806808 2025-11-22,12:30:27.000,326,11050421,12205,0,1763814626,13004.042559329995,38.447998889998416,53328.34574520001 2025-11-22,12:30:28.000,326,11050390,12245,0,1763814627,13004.082977189995,38.447998889998416,53328.38766792 2025-11-22,12:30:29.000,326,11050419,12165,0,1763814628,13004.08971349999,38.455048019997776,53328.40862928 2025-11-22,12:30:30.000,326,11050467,12285,0,1763814629,13004.11665874,38.384556720004184,53328.39465504001 2025-11-22,12:30:31.000,326,11050410,12405,0,1763814630,13004.13686767,38.377507590004825,53328.40862928 2025-11-22,12:30:32.000,326,11050434,12165,0,1763814631,13004.15034028999,38.30701629000396,53328.40862928 2025-11-22,12:30:33.000,326,11050344,12125,0,1763814632,13004.224439699996,38.2999671600046,53328.38766792 2025-11-22,12:30:34.000,326,11050473,12325,0,1763814633,13004.19749446,38.25062325000181,53328.422603520004 2025-11-22,12:30:35.000,326,11050404,12285,0,1763814634,13004.271593869991,38.26472151000053,53328.47850048 2025-11-22,12:30:36.000,326,11050471,12125,0,1763814635,13004.298539110001,38.19423020999966,53328.443564880006 2025-11-22,12:30:37.000,326,11050451,12165,0,1763814636,13004.325484349996,38.19423020999966,53328.471513360004 2025-11-22,12:30:38.000,326,11050421,12045,0,1763814637,13004.345693279996,38.13078803999815,53328.492474720006 2025-11-22,12:30:39.000,326,11050423,12125,0,1763814638,13004.379374830001,38.19423020999966,53328.53439744001 2025-11-22,12:30:40.000,326,11050390,12005,0,1763814639,13004.406320069997,38.20832846999838,53328.54837168 2025-11-22,12:30:41.000,326,11050419,12125,0,1763814640,13004.419792690001,38.22947586000373,53328.492474720006 2025-11-22,12:30:42.000,326,11050403,12245,0,1763814641,13004.460210550002,38.1871810800003,53328.492474720006 2025-11-22,12:30:43.000,326,11050384,12205,0,1763814642,13004.493892099992,38.278819769999245,53328.54837168 2025-11-22,12:30:44.000,326,11050430,11925,0,1763814643,13004.514101029992,38.321114550002676,53328.56234592001 2025-11-22,12:30:45.000,326,11050398,12205,0,1763814644,13004.547782579997,38.35636019999947,53328.56234592001 2025-11-22,12:30:46.000,326,11050417,12205,0,1763814645,13004.608409369997,38.41275324000162,53328.590294400004 2025-11-22,12:30:47.000,326,11050429,12165,0,1763814646,13004.648827229998,38.44094975999906,53328.64619136 2025-11-22,12:30:48.000,326,11050419,12125,0,1763814647,13004.655563539993,38.48324454000249,53328.59728152 2025-11-22,12:30:49.000,326,11050425,12165,0,1763814648,13004.642090920002,38.497342800001206,53328.61824288 2025-11-22,12:30:50.000,326,11050419,12285,0,1763814649,13004.662299850002,38.511441059999925,53328.64619136 2025-11-22,12:30:51.000,326,11050394,12285,0,1763814650,13004.621881990002,38.546686710003996,53328.71606256 2025-11-22,12:30:52.000,326,11050425,12405,0,1763814651,13004.628618299997,38.57488323000143,53328.67413984 2025-11-22,12:30:53.000,326,11050392,12005,0,1763814652,13004.642090920002,38.59603061999951,53328.70208832001 2025-11-22,12:30:54.000,326,11050400,12285,0,1763814653,13004.621881990002,38.63832540000294,53328.71606256 2025-11-22,12:30:55.000,326,11050398,12125,0,1763814654,13004.608409369997,38.61012887999823,53328.73003680001 2025-11-22,12:30:56.000,326,11050447,12005,0,1763814655,13004.574727819992,38.62422714000422,53328.74401104 2025-11-22,12:30:57.000,326,11050387,12165,0,1763814656,13004.547782579997,38.62422714000422,53328.77195952001 2025-11-22,12:30:58.000,326,11050407,12285,0,1763814657,13004.541046270002,38.61012887999823,53328.75099816001 2025-11-22,12:30:59.000,326,11050438,12125,0,1763814658,13004.480419480002,38.6453745300023,53328.77195952001 2025-11-22,12:31:00.000,326,11050458,12365,0,1763814659,13004.446737929997,38.66652192000038,53328.827856480006 2025-11-22,12:31:01.000,326,11050410,12205,0,1763814660,13004.460210550002,38.63832540000294,53328.778946640006 2025-11-22,12:31:02.000,326,11050416,12085,0,1763814661,13004.466946859997,38.60307974999887,53328.82086936001 2025-11-22,12:31:03.000,326,11050397,12005,0,1763814662,13004.419792690001,38.60307974999887,53328.78593376 2025-11-22,12:31:04.000,326,11050442,12165,0,1763814663,13004.399583760001,38.58193236000079,53328.82086936001 2025-11-22,12:31:05.000,326,11050408,12205,0,1763814664,13004.399583760001,38.53963758000464,53328.79990800001 2025-11-22,12:31:06.000,326,11050415,12205,0,1763814665,13004.386111139997,38.57488323000143,53328.757985280005 2025-11-22,12:31:07.000,326,11050401,12325,0,1763814666,13004.386111139997,38.60307974999887,53328.8348436 2025-11-22,12:31:08.000,326,11050372,12205,0,1763814667,13004.406320069997,38.58193236000079,53328.84183072 2025-11-22,12:31:09.000,326,11050462,12125,0,1763814668,13004.365902209996,38.63127627000358,53328.84183072 2025-11-22,12:31:10.000,326,11050405,12365,0,1763814669,13004.365902209996,38.63832540000294,53328.8348436 2025-11-22,12:31:11.000,326,11050425,12325,0,1763814670,13004.392847449992,38.6453745300023,53328.84881784001 2025-11-22,12:31:12.000,326,11050439,12085,0,1763814671,13004.433265309992,38.687669309998455,53328.85580496 2025-11-22,12:31:13.000,326,11050441,12245,0,1763814672,13004.419792690001,38.75111147999996,53328.91868904001 2025-11-22,12:31:14.000,326,11050411,12205,0,1763814673,13004.507364719997,38.793406260003394,53328.89772768001 2025-11-22,12:31:15.000,326,11050460,12325,0,1763814674,13004.527573649997,38.82865191000019,53328.9047148 2025-11-22,12:31:16.000,326,11050442,11965,0,1763814675,13004.554518889992,38.86389756000426,53328.91868904001 2025-11-22,12:31:17.000,326,11050410,12045,0,1763814676,13004.588200439997,38.920290599999134,53328.925676160005 2025-11-22,12:31:18.000,326,11050444,12205,0,1763814677,13004.581464130002,38.93438885999785,53328.946637520006 2025-11-22,12:31:19.000,326,11050441,12285,0,1763814678,13004.594936749992,39.01192928999808,53328.95362464 2025-11-22,12:31:20.000,326,11050395,12085,0,1763814679,13004.601673060002,39.06832233000023,53329.00253448 2025-11-22,12:31:21.000,326,11050406,12205,0,1763814680,13004.608409369997,39.12471537000238,53329.00253448 2025-11-22,12:31:22.000,326,11050451,12085,0,1763814681,13004.601673060002,39.152911889999814,53328.98856024001 2025-11-22,12:31:23.000,326,11050444,12285,0,1763814682,13004.574727819992,39.20930493000196,53329.01650872001 2025-11-22,12:31:24.000,326,11050468,12205,0,1763814683,13004.608409369997,39.27274710000347,53329.01650872001 2025-11-22,12:31:25.000,326,11050475,12485,0,1763814684,13004.594936749992,39.28684536000219,53329.03747008001 2025-11-22,12:31:26.000,326,11050435,12405,0,1763814685,13004.574727819992,39.3361892699977,53329.08637992001 2025-11-22,12:31:27.000,326,11050426,12325,0,1763814686,13004.527573649997,39.38553318000049,53329.03048296 2025-11-22,12:31:28.000,326,11050422,12485,0,1763814687,13004.567991509997,39.40668056999857,53329.12830264 2025-11-22,12:31:29.000,326,11050478,12285,0,1763814688,13004.547782579997,39.45602448000136,53329.12830264 2025-11-22,12:31:30.000,326,11050465,12285,0,1763814689,13004.554518889992,39.45602448000136,53329.05843144 2025-11-22,12:31:31.000,326,11050422,12245,0,1763814690,13004.561255200002,39.49831926000479,53329.093367040005 2025-11-22,12:31:32.000,326,11050445,12325,0,1763814691,13004.554518889992,39.50536839000415,53329.13528976001 2025-11-22,12:31:33.000,326,11050456,12085,0,1763814692,13004.527573649997,39.56881055999838,53329.10035416 2025-11-22,12:31:34.000,326,11050421,12165,0,1763814693,13004.581464130002,39.604056210002454,53329.12830264 2025-11-22,12:31:35.000,326,11050446,12285,0,1763814694,13004.574727819992,39.589957950003736,53329.149264 2025-11-22,12:31:36.000,326,11050454,12085,0,1763814695,13004.608409369997,39.62520360000053,53329.17022536 2025-11-22,12:31:37.000,326,11050398,12245,0,1763814696,13004.648827229998,39.63225272999989,53329.19817384 2025-11-22,12:31:38.000,326,11050403,12045,0,1763814697,13004.709454019998,39.589957950003736,53329.17022536 2025-11-22,12:31:39.000,326,11050423,11965,0,1763814698,13004.743135569988,39.6604492500046,53329.19118672 2025-11-22,12:31:40.000,326,11050427,12165,0,1763814699,13004.857652839994,39.66749838000396,53329.2191352 2025-11-22,12:31:41.000,326,11050459,12405,0,1763814700,13004.925015939989,39.66749838000396,53329.2191352 2025-11-22,12:31:42.000,326,11050444,12365,0,1763814701,13004.98564272999,39.6604492500046,53329.18419960001 2025-11-22,12:31:43.000,326,11050449,12045,0,1763814702,13005.04626951999,39.66749838000396,53329.149264 2025-11-22,12:31:44.000,326,11050404,12285,0,1763814703,13005.14731416999,39.65340011999797,53329.212148080005 2025-11-22,12:31:45.000,326,11050434,12125,0,1763814704,13005.160786789995,39.597007080003095,53329.22612232 2025-11-22,12:31:46.000,326,11050423,12205,0,1763814705,13005.26856774999,39.589957950003736,53329.282019280006 2025-11-22,12:31:47.000,326,11050387,12285,0,1763814706,13005.27530406,39.540614040000946,53329.29599352 2025-11-22,12:31:48.000,326,11050430,12085,0,1763814707,13005.35613978,39.47717186999944,53329.261057920005 2025-11-22,12:31:49.000,326,11050451,12205,0,1763814708,13005.362876089996,39.4842209999988,53329.261057920005 2025-11-22,12:31:50.000,326,11050409,12245,0,1763814709,13005.39655764,39.427827960003924,53329.2890064 2025-11-22,12:31:51.000,326,11050471,12205,0,1763814710,13005.4369755,39.41372969999793,53329.2890064 2025-11-22,12:31:52.000,326,11050407,12085,0,1763814711,13005.450448119991,39.44192622000264,53329.330929120006 2025-11-22,12:31:53.000,326,11050451,12205,0,1763814712,13005.41003025999,39.40668056999857,53329.34490336 2025-11-22,12:31:54.000,326,11050416,12245,0,1763814713,13005.423502879996,39.40668056999857,53329.3938132 2025-11-22,12:31:55.000,326,11050433,12285,0,1763814714,13005.41676657,39.41372969999793,53329.41477456 2025-11-22,12:31:56.000,326,11050439,12205,0,1763814715,13005.41676657,39.448975350002,53329.42176168001 2025-11-22,12:31:57.000,326,11050399,12125,0,1763814716,13005.41676657,39.47012274000008,53329.428748800005 2025-11-22,12:31:58.000,326,11050410,12285,0,1763814717,13005.403293949996,39.46307361000072,53329.3588776 2025-11-22,12:31:59.000,326,11050401,12165,0,1763814718,13005.423502879996,39.4842209999988,53329.43573592 2025-11-22,12:32:00.000,326,11050449,12285,0,1763814719,13005.47739336,39.53356491000159,53329.41477456 2025-11-22,12:32:01.000,326,11050418,12285,0,1763814720,13005.484129669996,39.53356491000159,53329.498620000006 2025-11-22,12:32:02.000,326,11050448,12125,0,1763814721,13005.538020150001,39.52651578000223,53329.449710160006 2025-11-22,12:32:03.000,326,11050417,12205,0,1763814722,13005.598646940001,39.53356491000159,53329.50560712 2025-11-22,12:32:04.000,326,11050476,12245,0,1763814723,13005.618855870001,39.547663170000305,53329.47067152001 2025-11-22,12:32:05.000,326,11050401,12165,0,1763814724,13005.666010039997,39.58290882000438,53329.52656848 2025-11-22,12:32:06.000,326,11050453,12205,0,1763814725,13005.692955279992,39.51241752000351,53329.52656848 2025-11-22,12:32:07.000,326,11050391,12125,0,1763814726,13005.740109450002,39.51946665000287,53329.54054272001 2025-11-22,12:32:08.000,326,11050453,12245,0,1763814727,13005.814208859993,39.491270129998156,53329.52656848 2025-11-22,12:32:09.000,326,11050438,12485,0,1763814728,13005.827681479997,39.547663170000305,53329.58945256001 2025-11-22,12:32:10.000,326,11050388,12325,0,1763814729,13005.847890409997,39.51946665000287,53329.58945256001 2025-11-22,12:32:11.000,326,11050418,12085,0,1763814730,13005.874835649993,39.51241752000351,53329.58945256001 2025-11-22,12:32:12.000,326,11050382,12205,0,1763814731,13005.901780890003,39.50536839000415,53329.596439680005 2025-11-22,12:32:13.000,326,11050398,12245,0,1763814732,13005.955671369993,39.47012274000008,53329.6034268 2025-11-22,12:32:14.000,326,11050452,12125,0,1763814733,13006.002825539988,39.47717186999944,53329.61740104001 2025-11-22,12:32:15.000,326,11050419,12165,0,1763814734,13006.009561849998,39.47717186999944,53329.70124648 2025-11-22,12:32:16.000,326,11050407,12285,0,1763814735,13006.043243399989,39.46307361000072,53329.70823360001 2025-11-22,12:32:17.000,326,11050429,12405,0,1763814736,13006.103870189989,39.46307361000072,53329.70823360001 2025-11-22,12:32:18.000,326,11050421,12205,0,1763814737,13006.151024359999,39.43487709000328,53329.715220720005 2025-11-22,12:32:19.000,326,11050391,12325,0,1763814738,13006.18470590999,39.45602448000136,53329.75015632 2025-11-22,12:32:20.000,326,11050404,12285,0,1763814739,13006.211651149999,39.43487709000328,53329.77810480001 2025-11-22,12:32:21.000,326,11050462,12085,0,1763814740,13006.18470590999,39.41372969999793,53329.72220784 2025-11-22,12:32:22.000,326,11050404,12085,0,1763814741,13006.20491483999,39.427827960003924,53329.77111768 2025-11-22,12:32:23.000,326,11050431,12205,0,1763814742,13006.22512376999,39.38553318000049,53329.764130560005 2025-11-22,12:32:24.000,326,11050457,11965,0,1763814743,13006.258805319994,39.38553318000049,53329.86893736 2025-11-22,12:32:25.000,326,11050427,12045,0,1763814744,13006.27227794,39.45602448000136,53329.91086008 2025-11-22,12:32:26.000,326,11050418,12285,0,1763814745,13006.28575055999,39.41372969999793,53329.90387296001 2025-11-22,12:32:27.000,326,11050428,12205,0,1763814746,13006.28575055999,39.420778830004565,53329.86195024 2025-11-22,12:32:28.000,326,11050416,12045,0,1763814747,13006.30595948999,39.47012274000008,53329.93880856 2025-11-22,12:32:29.000,326,11050411,12245,0,1763814748,13006.258805319994,39.491270129998156,53329.95278280001 2025-11-22,12:32:30.000,326,11050406,12245,0,1763814749,13006.258805319994,39.51241752000351,53329.95976992 2025-11-22,12:32:31.000,326,11050399,12205,0,1763814750,13006.25206901,39.561761429999024,53329.93880856 2025-11-22,12:32:32.000,326,11050455,12005,0,1763814751,13006.26554162999,39.61815447000117,53329.90387296001 2025-11-22,12:32:33.000,326,11050405,12085,0,1763814752,13006.25206901,39.65340011999797,53330.00867976 2025-11-22,12:32:34.000,326,11050407,12165,0,1763814753,13006.258805319994,39.67454751000332,53330.02964112 2025-11-22,12:32:35.000,326,11050411,12245,0,1763814754,13006.258805319994,39.6956949000014,53330.02265400001 2025-11-22,12:32:36.000,326,11050458,12125,0,1763814755,13006.3126958,39.75208794000355,53330.0575896 2025-11-22,12:32:37.000,326,11050482,12045,0,1763814756,13006.32616841999,39.74503881000419,53330.02964112 2025-11-22,12:32:38.000,326,11050407,12085,0,1763814757,13006.41374045,39.7943827199997,53329.980731280004 2025-11-22,12:32:39.000,326,11050409,12165,0,1763814758,13006.440685689995,39.773235330001626,53330.050602480005 2025-11-22,12:32:40.000,326,11050399,12125,0,1763814759,13006.48783985999,39.7943827199997,53330.07156384001 2025-11-22,12:32:41.000,326,11050471,12125,0,1763814760,13006.55520296,39.75913707000291,53330.09252520001 2025-11-22,12:32:42.000,326,11050423,11925,0,1763814761,13006.622566059996,39.75208794000355,53330.09252520001 2025-11-22,12:32:43.000,326,11050393,12165,0,1763814762,13006.67645654,39.75913707000291,53330.1274608 2025-11-22,12:32:44.000,326,11050446,12205,0,1763814763,13006.737083330001,39.70274403000076,53330.148422160004 2025-11-22,12:32:45.000,326,11050366,12325,0,1763814764,13006.790973809992,39.68159664000268,53330.17637064 2025-11-22,12:32:46.000,326,11050452,12085,0,1763814765,13006.797710120001,39.65340011999797,53330.22528048 2025-11-22,12:32:47.000,326,11050418,11965,0,1763814766,13006.844864289997,39.64635098999861,53330.218293360005 2025-11-22,12:32:48.000,326,11050428,12405,0,1763814767,13006.898754770002,39.561761429999024,53330.17637064 2025-11-22,12:32:49.000,326,11050390,12325,0,1763814768,13006.871809529992,39.540614040000946,53330.21130624001 2025-11-22,12:32:50.000,326,11050478,12285,0,1763814769,13006.871809529992,39.554712299999665,53330.26021608001 2025-11-22,12:32:51.000,326,11050444,12085,0,1763814770,13006.871809529992,39.52651578000223,53330.27419032 2025-11-22,12:32:52.000,326,11050445,12125,0,1763814771,13006.905491079997,39.540614040000946,53330.29515168 2025-11-22,12:32:53.000,326,11050471,12045,0,1763814772,13006.824655359997,39.540614040000946,53330.30912592001 2025-11-22,12:32:54.000,326,11050447,12165,0,1763814773,13006.824655359997,39.56881055999838,53330.3021388 2025-11-22,12:32:55.000,326,11050422,12205,0,1763814774,13006.797710120001,39.561761429999024,53330.3021388 2025-11-22,12:32:56.000,326,11050436,12245,0,1763814775,13006.804446429996,39.61815447000117,53330.29515168 2025-11-22,12:32:57.000,326,11050463,12205,0,1763814776,13006.811182739992,39.63930185999925,53330.3021388 2025-11-22,12:32:58.000,326,11050407,12045,0,1763814777,13006.817919050001,39.68159664000268,53330.28117744001 2025-11-22,12:32:59.000,326,11050463,12325,0,1763814778,13006.817919050001,39.68864577000204,53330.337074400006 2025-11-22,12:33:00.000,326,11050413,12325,0,1763814779,13006.811182739992,39.723891419998836,53330.337074400006 2025-11-22,12:33:01.000,326,11050433,12245,0,1763814780,13006.811182739992,39.75208794000355,53330.337074400006 2025-11-22,12:33:02.000,326,11050438,12005,0,1763814781,13006.844864289997,39.787333590000344,53330.39297136 2025-11-22,12:33:03.000,326,11050444,12525,0,1763814782,13006.892018459992,39.76618620000227,53330.337074400006 2025-11-22,12:33:04.000,326,11050435,12205,0,1763814783,13006.932436319992,39.75913707000291,53330.36502288 2025-11-22,12:33:05.000,326,11050439,12365,0,1763814784,13006.959381560002,39.76618620000227,53330.385984240005 2025-11-22,12:33:06.000,326,11050449,12245,0,1763814785,13006.986326799997,39.75913707000291,53330.35803576001 2025-11-22,12:33:07.000,326,11050431,12165,0,1763814786,13007.053689899993,39.71684228999948,53330.37899712001 2025-11-22,12:33:08.000,326,11050415,12325,0,1763814787,13007.087371449998,39.68159664000268,53330.42091984 2025-11-22,12:33:09.000,326,11050480,12125,0,1763814788,13007.147998239998,39.63930185999925,53330.385984240005 2025-11-22,12:33:10.000,326,11050448,12125,0,1763814789,13007.208625029998,39.597007080003095,53330.40694560001 2025-11-22,12:33:11.000,326,11050410,12085,0,1763814790,13007.255779199993,39.597007080003095,53330.40694560001 2025-11-22,12:33:12.000,326,11050426,12045,0,1763814791,13007.302933369989,39.589957950003736,53330.385984240005 2025-11-22,12:33:13.000,326,11050449,12205,0,1763814792,13007.309669679998,39.604056210002454,53330.41393272 2025-11-22,12:33:14.000,326,11050430,12325,0,1763814793,13007.356823849994,39.57585968999774,53330.42091984 2025-11-22,12:33:15.000,326,11050445,12205,0,1763814794,13007.383769089989,39.53356491000159,53330.46982968 2025-11-22,12:33:16.000,326,11050430,12205,0,1763814795,13007.42418694999,39.53356491000159,53330.44886832001 2025-11-22,12:33:17.000,326,11050429,12325,0,1763814796,13007.46460480999,39.547663170000305,53330.51873952 2025-11-22,12:33:18.000,326,11050470,12085,0,1763814797,13007.437659569994,39.51241752000351,53330.46982968 2025-11-22,12:33:19.000,326,11050440,12245,0,1763814798,13007.498286359994,39.448975350002,53330.5117524 2025-11-22,12:33:20.000,326,11050469,12485,0,1763814799,13007.451132189999,39.46307361000072,53330.53271376 2025-11-22,12:33:21.000,326,11050402,12325,0,1763814800,13007.498286359994,39.427827960003924,53330.53271376 2025-11-22,12:33:22.000,326,11050450,12325,0,1763814801,13007.49155005,39.41372969999793,53330.53271376 2025-11-22,12:33:23.000,326,11050466,12125,0,1763814802,13007.53196791,39.448975350002,53330.52572664001 2025-11-22,12:33:24.000,326,11050455,12245,0,1763814803,13007.538704219995,39.420778830004565,53330.52572664001 2025-11-22,12:33:25.000,326,11050452,12285,0,1763814804,13007.51175898,39.3502875300037,53330.54668800001 2025-11-22,12:33:26.000,326,11050469,12125,0,1763814805,13007.538704219995,39.371434920001775,53330.53970088 2025-11-22,12:33:27.000,326,11050398,12245,0,1763814806,13007.54544052999,39.35733666000306,53330.58861072 2025-11-22,12:33:28.000,326,11050427,12325,0,1763814807,13007.57238577,39.27979623000283,53330.5816236 2025-11-22,12:33:29.000,326,11050479,12165,0,1763814808,13007.5925947,39.26569797000411,53330.54668800001 2025-11-22,12:33:30.000,326,11050425,12365,0,1763814809,13007.62627624999,39.26569797000411,53330.59559784001 2025-11-22,12:33:31.000,326,11050421,12205,0,1763814810,13007.63301256,39.22340319000068,53330.63053344 2025-11-22,12:33:32.000,326,11050459,12205,0,1763814811,13007.62627624999,39.21635406000132,53330.651494800004 2025-11-22,12:33:33.000,326,11050468,12245,0,1763814812,13007.619539939995,39.181108410004526,53330.64450768001 2025-11-22,12:33:34.000,326,11050441,12205,0,1763814813,13007.60606731999,39.13176450000174,53330.63053344 2025-11-22,12:33:35.000,326,11050481,12285,0,1763814814,13007.55217684,39.15996101999917,53330.62354632001 2025-11-22,12:33:36.000,326,11050458,12125,0,1763814815,13007.58585838999,39.15996101999917,53330.6864304 2025-11-22,12:33:37.000,326,11050443,12325,0,1763814816,13007.54544052999,39.181108410004526,53330.63053344 2025-11-22,12:33:38.000,326,11050444,12245,0,1763814817,13007.51175898,39.16701014999853,53330.66546904001 2025-11-22,12:33:39.000,326,11050450,12325,0,1763814818,13007.46460480999,39.195206670003245,53330.5816236 2025-11-22,12:33:40.000,326,11050464,12165,0,1763814819,13007.457868499994,39.181108410004526,53330.71437888001 2025-11-22,12:33:41.000,326,11050462,12165,0,1763814820,13007.42418694999,39.195206670003245,53330.64450768001 2025-11-22,12:33:42.000,326,11050485,11965,0,1763814821,13007.383769089989,39.17405927999789,53330.62354632001 2025-11-22,12:33:43.000,326,11050458,12285,0,1763814822,13007.329878609999,39.22340319000068,53330.63752056 2025-11-22,12:33:44.000,326,11050439,12165,0,1763814823,13007.316405989994,39.2375014499994,53330.63752056 2025-11-22,12:33:45.000,326,11050483,12205,0,1763814824,13007.262515509989,39.24455057999876,53330.63752056 2025-11-22,12:33:46.000,326,11050433,12245,0,1763814825,13007.269251819998,39.27274710000347,53330.66546904001 2025-11-22,12:33:47.000,326,11050448,12125,0,1763814826,13007.282724439989,39.25864884000475,53330.63053344 2025-11-22,12:33:48.000,326,11050453,12165,0,1763814827,13007.249042889998,39.24455057999876,53330.63752056 2025-11-22,12:33:49.000,326,11050499,12405,0,1763814828,13007.282724439989,39.22340319000068,53330.602584960005 2025-11-22,12:33:50.000,326,11050442,12165,0,1763814829,13007.262515509989,39.23045232000004,53330.60957208 2025-11-22,12:33:51.000,326,11050451,12205,0,1763814830,13007.289460749998,39.202255800002604,53330.61655920001 2025-11-22,12:33:52.000,326,11050498,12325,0,1763814831,13007.255779199993,39.202255800002604,53330.61655920001 2025-11-22,12:33:53.000,326,11050419,12245,0,1763814832,13007.296197059994,39.22340319000068,53330.602584960005 2025-11-22,12:33:54.000,326,11050433,11885,0,1763814833,13007.255779199993,39.21635406000132,53330.64450768001 2025-11-22,12:33:55.000,326,11050508,12085,0,1763814834,13007.282724439989,39.202255800002604,53330.60957208 2025-11-22,12:33:56.000,326,11050444,12125,0,1763814835,13007.302933369989,39.195206670003245,53330.61655920001 2025-11-22,12:33:57.000,326,11050424,12125,0,1763814836,13007.363560159989,39.195206670003245,53330.56066224 2025-11-22,12:33:58.000,326,11050439,12125,0,1763814837,13007.343351229989,39.21635406000132,53330.56764936 2025-11-22,12:33:59.000,326,11050457,12205,0,1763814838,13007.370296469999,39.20930493000196,53330.56066224 2025-11-22,12:34:00.000,326,11050423,12125,0,1763814839,13007.390505399999,39.21635406000132,53330.5816236 2025-11-22,12:34:01.000,326,11050455,12325,0,1763814840,13007.397241709994,39.23045232000004,53330.62354632001 2025-11-22,12:34:02.000,326,11050454,12325,0,1763814841,13007.383769089989,39.21635406000132,53330.56764936 2025-11-22,12:34:03.000,326,11050486,11965,0,1763814842,13007.370296469999,39.23045232000004,53330.56764936 2025-11-22,12:34:04.000,326,11050448,12405,0,1763814843,13007.343351229989,39.23045232000004,53330.51873952 2025-11-22,12:34:05.000,326,11050441,12245,0,1763814844,13007.316405989994,39.24455057999876,53330.553675120005 2025-11-22,12:34:06.000,326,11050420,12165,0,1763814845,13007.323142299989,39.21635406000132,53330.57463648001 2025-11-22,12:34:07.000,326,11050478,12405,0,1763814846,13007.255779199993,39.24455057999876,53330.58861072 2025-11-22,12:34:08.000,326,11050458,12245,0,1763814847,13007.201888719988,39.25159970999812,53330.52572664001 2025-11-22,12:34:09.000,326,11050423,12445,0,1763814848,13007.168207169998,39.23045232000004,53330.602584960005 2025-11-22,12:34:10.000,326,11050411,12365,0,1763814849,13007.121053000003,39.25864884000475,53330.60957208 2025-11-22,12:34:11.000,326,11050484,12045,0,1763814850,13007.060426210002,39.2375014499994,53330.5816236 2025-11-22,12:34:12.000,326,11050461,12405,0,1763814851,13007.040217280002,39.30799275000027,53330.57463648001 2025-11-22,12:34:13.000,326,11050463,12325,0,1763814852,13006.952645249992,39.30094362000091,53330.57463648001 2025-11-22,12:34:14.000,326,11050482,12285,0,1763814853,13006.912227389992,39.315041879999626,53330.63053344 2025-11-22,12:34:15.000,326,11050454,11925,0,1763814854,13006.885282149997,39.364385790002416,53330.56066224 2025-11-22,12:34:16.000,326,11050444,12165,0,1763814855,13006.831391669992,39.3361892699977,53330.64450768001 2025-11-22,12:34:17.000,326,11050417,12085,0,1763814856,13006.831391669992,39.3361892699977,53330.59559784001 2025-11-22,12:34:18.000,326,11050444,12245,0,1763814857,13006.811182739992,39.322091009998985,53330.65848192 2025-11-22,12:34:19.000,326,11050413,12085,0,1763814858,13006.790973809992,39.329140139998344,53330.57463648001 2025-11-22,12:34:20.000,326,11050468,12245,0,1763814859,13006.730347019991,39.27979623000283,53330.56066224 2025-11-22,12:34:21.000,326,11050467,12405,0,1763814860,13006.750555949991,39.24455057999876,53330.58861072 2025-11-22,12:34:22.000,326,11050435,12125,0,1763814861,13006.723610709996,39.22340319000068,53330.57463648001 2025-11-22,12:34:23.000,326,11050504,12085,0,1763814862,13006.689929159991,39.145862760000455,53330.64450768001 2025-11-22,12:34:24.000,326,11050469,12125,0,1763814863,13006.716874400001,39.12471537000238,53330.56764936 2025-11-22,12:34:25.000,326,11050428,12245,0,1763814864,13006.69666547,39.096518849997665,53330.59559784001 2025-11-22,12:34:26.000,326,11050411,12165,0,1763814865,13006.723610709996,39.07537145999959,53330.63053344 2025-11-22,12:34:27.000,326,11050439,12125,0,1763814866,13006.750555949991,39.04012581000279,53330.553675120005 2025-11-22,12:34:28.000,326,11050428,12165,0,1763814867,13006.804446429996,38.969634510001924,53330.602584960005 2025-11-22,12:34:29.000,326,11050429,12365,0,1763814868,13006.817919050001,38.94143799000449,53330.57463648001 2025-11-22,12:34:30.000,326,11050445,12325,0,1763814869,13006.831391669992,38.93438885999785,53330.56764936 2025-11-22,12:34:31.000,326,11050475,12085,0,1763814870,13006.858336910002,38.913241469999775,53330.53970088 2025-11-22,12:34:32.000,326,11050405,12205,0,1763814871,13006.878545840002,38.927339729998494,53330.602584960005 2025-11-22,12:34:33.000,326,11050439,12205,0,1763814872,13006.871809529992,38.93438885999785,53330.64450768001 2025-11-22,12:34:34.000,326,11050415,12285,0,1763814873,13006.885282149997,38.94143799000449,53330.61655920001 2025-11-22,12:34:35.000,326,11050385,12125,0,1763814874,13006.871809529992,38.955536250003206,53330.64450768001 2025-11-22,12:34:36.000,326,11050468,12325,0,1763814875,13006.885282149997,38.955536250003206,53330.553675120005 2025-11-22,12:34:37.000,326,11050440,12245,0,1763814876,13006.871809529992,38.98373277000064,53330.61655920001 2025-11-22,12:34:38.000,326,11050440,11965,0,1763814877,13006.878545840002,38.98373277000064,53330.63752056 2025-11-22,12:34:39.000,326,11050397,12245,0,1763814878,13006.851600599992,39.089469719998306,53330.60957208 2025-11-22,12:34:40.000,326,11050443,12085,0,1763814879,13006.844864289997,39.11061711000366,53330.61655920001 2025-11-22,12:34:41.000,326,11050449,11885,0,1763814880,13006.851600599992,39.152911889999814,53330.57463648001 2025-11-22,12:34:42.000,326,11050429,12125,0,1763814881,13006.844864289997,39.138813630001096,53330.64450768001 2025-11-22,12:34:43.000,326,11050457,12165,0,1763814882,13006.824655359997,39.188157540003886,53330.67944328 2025-11-22,12:34:44.000,326,11050420,12125,0,1763814883,13006.817919050001,39.22340319000068,53330.67944328 2025-11-22,12:34:45.000,326,11050495,12325,0,1763814884,13006.804446429996,39.22340319000068,53330.66546904001 2025-11-22,12:34:46.000,326,11050445,12125,0,1763814885,13006.790973809992,39.23045232000004,53330.72835312 2025-11-22,12:34:47.000,326,11050444,12205,0,1763814886,13006.817919050001,39.2375014499994,53330.6864304 2025-11-22,12:34:48.000,326,11050438,12245,0,1763814887,13006.770764879991,39.2375014499994,53330.72835312 2025-11-22,12:34:49.000,326,11050473,12045,0,1763814888,13006.811182739992,39.25159970999812,53330.721366000005 2025-11-22,12:34:50.000,326,11050487,12325,0,1763814889,13006.804446429996,39.24455057999876,53330.7563016 2025-11-22,12:34:51.000,326,11050453,12085,0,1763814890,13006.824655359997,39.202255800002604,53330.70040464 2025-11-22,12:34:52.000,326,11050405,12205,0,1763814891,13006.817919050001,39.195206670003245,53330.74931448 2025-11-22,12:34:53.000,326,11050406,12045,0,1763814892,13006.831391669992,39.152911889999814,53330.651494800004 2025-11-22,12:34:54.000,326,11050484,12285,0,1763814893,13006.878545840002,39.13176450000174,53330.74931448 2025-11-22,12:34:55.000,326,11050465,12245,0,1763814894,13006.912227389992,39.11061711000366,53330.74931448 2025-11-22,12:34:56.000,326,11050428,12085,0,1763814895,13006.939172630002,39.096518849997665,53330.7563016 2025-11-22,12:34:57.000,326,11050461,12285,0,1763814896,13006.986326799997,39.1035679800043,53330.74931448 2025-11-22,12:34:58.000,326,11050458,12365,0,1763814897,13007.067162519998,39.06832233000023,53330.6864304 2025-11-22,12:34:59.000,326,11050417,12165,0,1763814898,13007.127789309998,39.06832233000023,53330.70739176 2025-11-22,12:35:00.000,326,11050455,12325,0,1763814899,13007.181679789988,39.06127320000087,53330.74232736001 2025-11-22,12:35:01.000,326,11050456,12125,0,1763814900,13007.195152409993,39.018978420004714,53330.7563016 2025-11-22,12:35:02.000,326,11050421,12165,0,1763814901,13007.222097649988,39.00488015999872,53330.74232736001 2025-11-22,12:35:03.000,326,11050382,12165,0,1763814902,13007.255779199993,39.01192928999808,53330.74232736001 2025-11-22,12:35:04.000,326,11050424,12125,0,1763814903,13007.302933369989,38.9907819,53330.74931448 2025-11-22,12:35:05.000,326,11050447,11965,0,1763814904,13007.356823849994,38.94848712000385,53330.76328872001 2025-11-22,12:35:06.000,326,11050357,12245,0,1763814905,13007.40397801999,38.969634510001924,53330.79123720001 2025-11-22,12:35:07.000,326,11050445,12045,0,1763814906,13007.410714329999,38.913241469999775,53330.77726296 2025-11-22,12:35:08.000,326,11050443,12125,0,1763814907,13007.417450639994,38.88504495000234,53330.83315992001 2025-11-22,12:35:09.000,326,11050431,12085,0,1763814908,13007.390505399999,38.927339729998494,53330.84713416 2025-11-22,12:35:10.000,326,11050445,11885,0,1763814909,13007.350087539999,38.87799582000298,53330.80521144 2025-11-22,12:35:11.000,326,11050447,12125,0,1763814910,13007.356823849994,38.913241469999775,53330.88206976001 2025-11-22,12:35:12.000,326,11050397,12245,0,1763814911,13007.356823849994,38.87799582000298,53330.91700536 2025-11-22,12:35:13.000,326,11050473,12325,0,1763814912,13007.309669679998,38.86389756000426,53330.91700536 2025-11-22,12:35:14.000,326,11050415,12005,0,1763814913,13007.296197059994,38.87094669000362,53330.93097960001 2025-11-22,12:35:15.000,326,11050340,12125,0,1763814914,13007.235570269993,38.906192340000416,53330.97290232 2025-11-22,12:35:16.000,326,11050398,12045,0,1763814915,13007.249042889998,38.920290599999134,53330.91700536 2025-11-22,12:35:17.000,326,11050394,12405,0,1763814916,13007.208625029998,38.962585380002565,53330.92399248 2025-11-22,12:35:18.000,326,11050349,12405,0,1763814917,13007.147998239998,38.94143799000449,53330.9659152 2025-11-22,12:35:19.000,326,11050401,12085,0,1763814918,13007.127789309998,39.01192928999808,53330.97290232 2025-11-22,12:35:20.000,326,11050417,12405,0,1763814919,13007.080635140002,39.00488015999872,53330.9659152 2025-11-22,12:35:21.000,326,11050399,12165,0,1763814920,13006.999799420002,38.98373277000064,53330.95194096001 2025-11-22,12:35:22.000,326,11050412,12205,0,1763814921,13006.993063109992,39.00488015999872,53330.97290232 2025-11-22,12:35:23.000,326,11050407,12205,0,1763814922,13006.932436319992,39.018978420004714,53330.97988944001 2025-11-22,12:35:24.000,326,11050400,11965,0,1763814923,13006.912227389992,39.02602755000407,53330.95194096001 2025-11-22,12:35:25.000,326,11050399,12045,0,1763814924,13006.905491079997,38.962585380002565,53330.937966720005 2025-11-22,12:35:26.000,326,11050421,12165,0,1763814925,13006.912227389992,38.93438885999785,53330.99386368 2025-11-22,12:35:27.000,326,11050414,12285,0,1763814926,13006.851600599992,38.94143799000449,53330.92399248 2025-11-22,12:35:28.000,326,11050355,12205,0,1763814927,13006.885282149997,38.94848712000385,53330.97988944001 2025-11-22,12:35:29.000,326,11050440,12005,0,1763814928,13006.871809529992,38.920290599999134,53331.00085080001 2025-11-22,12:35:30.000,326,11050367,12205,0,1763814929,13006.925700009997,38.87799582000298,53330.937966720005 2025-11-22,12:35:31.000,326,11050412,12165,0,1763814930,13006.925700009997,38.8568484300049,53330.9659152 2025-11-22,12:35:32.000,326,11050404,12125,0,1763814931,13006.979590490002,38.81455365000147,53330.986876560004 2025-11-22,12:35:33.000,326,11050406,12165,0,1763814932,13007.006535729997,38.786357130004035,53330.95892808001 2025-11-22,12:35:34.000,326,11050424,12525,0,1763814933,13006.986326799997,38.779308000004676,53330.95194096001 2025-11-22,12:35:35.000,326,11050416,12125,0,1763814934,13007.013272039992,38.744062350000604,53330.95892808001 2025-11-22,12:35:36.000,326,11050404,12205,0,1763814935,13007.006535729997,38.729964090001886,53330.986876560004 2025-11-22,12:35:37.000,326,11050355,11965,0,1763814936,13007.026744659997,38.687669309998455,53330.97290232 2025-11-22,12:35:38.000,326,11050419,12245,0,1763814937,13007.020008350002,38.687669309998455,53330.986876560004 2025-11-22,12:35:39.000,326,11050417,12125,0,1763814938,13007.013272039992,38.687669309998455,53330.986876560004 2025-11-22,12:35:40.000,326,11050340,12245,0,1763814939,13007.060426210002,38.744062350000604,53330.95194096001 2025-11-22,12:35:41.000,326,11050385,12205,0,1763814940,13007.060426210002,38.737013220001245,53330.97988944001 2025-11-22,12:35:42.000,326,11050429,12205,0,1763814941,13007.046953589997,38.779308000004676,53330.986876560004 2025-11-22,12:35:43.000,326,11050426,12285,0,1763814942,13007.006535729997,38.76520973999868,53330.99386368 2025-11-22,12:35:44.000,326,11050365,12085,0,1763814943,13006.939172630002,38.81455365000147,53330.94495384 2025-11-22,12:35:45.000,326,11050366,12405,0,1763814944,13006.966117869997,38.87094669000362,53331.00085080001 2025-11-22,12:35:46.000,326,11050406,12285,0,1763814945,13006.918963700002,38.87094669000362,53331.01482504 2025-11-22,12:35:47.000,326,11050398,12125,0,1763814946,13006.925700009997,38.89914321000106,53330.986876560004 2025-11-22,12:35:48.000,326,11050403,11925,0,1763814947,13006.905491079997,38.94848712000385,53330.95194096001 2025-11-22,12:35:49.000,326,11050380,12245,0,1763814948,13006.932436319992,38.927339729998494,53330.97290232 2025-11-22,12:35:50.000,326,11050376,12205,0,1763814949,13006.912227389992,38.920290599999134,53330.97988944001 2025-11-22,12:35:51.000,326,11050398,12165,0,1763814950,13006.898754770002,38.94143799000449,53330.97988944001 2025-11-22,12:35:52.000,326,11050434,12005,0,1763814951,13006.905491079997,38.955536250003206,53330.986876560004 2025-11-22,12:35:53.000,326,11050421,12245,0,1763814952,13006.885282149997,38.94848712000385,53331.04976064001 2025-11-22,12:35:54.000,326,11050387,12245,0,1763814953,13006.898754770002,38.88504495000234,53330.97290232 2025-11-22,12:35:55.000,326,11050361,12325,0,1763814954,13006.905491079997,38.86389756000426,53331.02879928001 2025-11-22,12:35:56.000,326,11050416,12165,0,1763814955,13006.905491079997,38.82865191000019,53330.9659152 2025-11-22,12:35:57.000,326,11050397,12125,0,1763814956,13006.945908939997,38.76520973999868,53330.97290232 2025-11-22,12:35:58.000,326,11050440,12485,0,1763814957,13006.918963700002,38.70881670000381,53330.97988944001 2025-11-22,12:35:59.000,326,11050414,12125,0,1763814958,13006.898754770002,38.687669309998455,53331.007837920006 2025-11-22,12:36:00.000,326,11050375,12285,0,1763814959,13006.905491079997,38.61012887999823,53330.9659152 2025-11-22,12:36:01.000,326,11050434,12325,0,1763814960,13006.898754770002,38.53963758000464,53330.99386368 2025-11-22,12:36:02.000,326,11050418,12205,0,1763814961,13006.878545840002,38.48324454000249,53330.95892808001 2025-11-22,12:36:03.000,326,11050400,12325,0,1763814962,13006.838127980001,38.46914628000377,53330.986876560004 2025-11-22,12:36:04.000,326,11050385,12325,0,1763814963,13006.804446429996,38.4339006299997,53330.97988944001 2025-11-22,12:36:05.000,326,11050403,12125,0,1763814964,13006.784237499996,38.37045845999819,53330.97290232 2025-11-22,12:36:06.000,326,11050378,12085,0,1763814965,13006.743819639996,38.328163680002035,53330.9659152 2025-11-22,12:36:07.000,326,11050395,11965,0,1763814966,13006.743819639996,38.36340932999883,53330.93097960001 2025-11-22,12:36:08.000,326,11050395,12205,0,1763814967,13006.716874400001,38.278819769999245,53330.937966720005 2025-11-22,12:36:09.000,326,11050396,12205,0,1763814968,13006.710138089991,38.30701629000396,53330.94495384 2025-11-22,12:36:10.000,326,11050388,11925,0,1763814969,13006.689929159991,38.328163680002035,53330.95892808001 2025-11-22,12:36:11.000,326,11050439,12205,0,1763814970,13006.622566059996,38.321114550002676,53330.92399248 2025-11-22,12:36:12.000,326,11050412,12325,0,1763814971,13006.582148199996,38.34931107000011,53330.91700536 2025-11-22,12:36:13.000,326,11050440,12165,0,1763814972,13006.58888450999,38.36340932999883,53330.86809552 2025-11-22,12:36:14.000,326,11050409,12285,0,1763814973,13006.56867557999,38.41275324000162,53330.91001824001 2025-11-22,12:36:15.000,326,11050377,12125,0,1763814974,13006.55520296,38.3986549800029,53330.86809552 2025-11-22,12:36:16.000,326,11050384,12085,0,1763814975,13006.56867557999,38.48324454000249,53330.8261728 2025-11-22,12:36:17.000,326,11050398,11965,0,1763814976,13006.52825771999,38.49029367000185,53330.84713416 2025-11-22,12:36:18.000,326,11050411,12165,0,1763814977,13006.55520296,38.497342800001206,53330.79123720001 2025-11-22,12:36:19.000,326,11050429,12245,0,1763814978,13006.54846664999,38.518490189999284,53330.80521144 2025-11-22,12:36:20.000,326,11050403,12085,0,1763814979,13006.52825771999,38.518490189999284,53330.81219856001 2025-11-22,12:36:21.000,326,11050405,12245,0,1763814980,13006.54846664999,38.52553931999864,53330.84713416 2025-11-22,12:36:22.000,326,11050382,12125,0,1763814981,13006.52825771999,38.546686710003996,53330.80521144 2025-11-22,12:36:23.000,326,11050421,12125,0,1763814982,13006.57541189,38.58898149000015,53330.83315992001 2025-11-22,12:36:24.000,326,11050378,12445,0,1763814983,13006.54846664999,38.59603061999951,53330.83315992001 2025-11-22,12:36:25.000,326,11050349,12165,0,1763814984,13006.58888450999,38.62422714000422,53330.770275840005 2025-11-22,12:36:26.000,326,11050373,12165,0,1763814985,13006.61582975,38.62422714000422,53330.81219856001 2025-11-22,12:36:27.000,326,11050427,12165,0,1763814986,13006.57541189,38.62422714000422,53330.85412128 2025-11-22,12:36:28.000,326,11050391,12165,0,1763814987,13006.57541189,38.62422714000422,53330.73534024 2025-11-22,12:36:29.000,326,11050400,12125,0,1763814988,13006.57541189,38.6453745300023,53330.80521144 2025-11-22,12:36:30.000,326,11050387,12245,0,1763814989,13006.602357129996,38.65947279000102,53330.79822432 2025-11-22,12:36:31.000,326,11050404,12205,0,1763814990,13006.642774989996,38.66652192000038,53330.85412128 2025-11-22,12:36:32.000,326,11050381,12165,0,1763814991,13006.60909343999,38.65947279000102,53330.80521144 2025-11-22,12:36:33.000,326,11050445,12125,0,1763814992,13006.602357129996,38.6453745300023,53330.770275840005 2025-11-22,12:36:34.000,326,11050393,12325,0,1763814993,13006.642774989996,38.59603061999951,53330.78425008001 2025-11-22,12:36:35.000,326,11050405,12045,0,1763814994,13006.622566059996,38.58193236000079,53330.770275840005 2025-11-22,12:36:36.000,326,11050388,12165,0,1763814995,13006.629302369991,38.553735840003355,53330.78425008001 2025-11-22,12:36:37.000,326,11050428,12485,0,1763814996,13006.65624761,38.52553931999864,53330.79123720001 2025-11-22,12:36:38.000,326,11050426,12165,0,1763814997,13006.59562082,38.497342800001206,53330.79822432 2025-11-22,12:36:39.000,326,11050390,12205,0,1763814998,13006.55520296,38.47619541000313,53330.77726296 2025-11-22,12:36:40.000,326,11050382,12485,0,1763814999,13006.561939269995,38.40570411000226,53330.72835312 2025-11-22,12:36:41.000,326,11050415,12125,0,1763815000,13006.541730339995,38.41275324000162,53330.78425008001 2025-11-22,12:36:42.000,326,11050385,12285,0,1763815001,13006.541730339995,38.34226194000075,53330.78425008001 2025-11-22,12:36:43.000,326,11050387,12245,0,1763815002,13006.541730339995,38.30701629000396,53330.72835312 2025-11-22,12:36:44.000,326,11050424,12125,0,1763815003,13006.49457617,38.2999671600046,53330.72835312 2025-11-22,12:36:45.000,326,11050420,12205,0,1763815004,13006.47436724,38.285868899998604,53330.721366000005 2025-11-22,12:36:46.000,326,11050362,12045,0,1763815005,13006.47436724,38.23652499000309,53330.74232736001 2025-11-22,12:36:47.000,326,11050364,12165,0,1763815006,13006.40700413999,38.1871810800003,53330.66546904001 2025-11-22,12:36:48.000,326,11050411,12045,0,1763815007,13006.39353152,38.1871810800003,53330.74931448 2025-11-22,12:36:49.000,326,11050383,12325,0,1763815008,13006.33290473,38.158984560002864,53330.71437888001 2025-11-22,12:36:50.000,326,11050354,12205,0,1763815009,13006.32616841999,38.16603369000222,53330.69341752001 2025-11-22,12:36:51.000,326,11050326,12285,0,1763815010,13006.29248687,38.144886300004146,53330.63053344 2025-11-22,12:36:52.000,326,11050445,12245,0,1763815011,13006.258805319994,38.151935430003505,53330.672456160006 2025-11-22,12:36:53.000,326,11050379,12045,0,1763815012,13006.22512376999,38.109640650000074,53330.63752056 2025-11-22,12:36:54.000,326,11050406,12245,0,1763815013,13006.157760669994,38.144886300004146,53330.66546904001 2025-11-22,12:36:55.000,326,11050361,12245,0,1763815014,13006.164496979989,38.17308282000158,53330.67944328 2025-11-22,12:36:56.000,326,11050366,12085,0,1763815015,13006.144288049989,38.11668977999943,53330.651494800004 2025-11-22,12:36:57.000,326,11050398,12245,0,1763815016,13006.063452329989,38.13783717000479,53330.651494800004 2025-11-22,12:36:58.000,326,11050489,12085,0,1763815017,13006.083661259989,38.13078803999815,53330.60957208 2025-11-22,12:36:59.000,326,11050374,12205,0,1763815018,13006.049979709998,38.109640650000074,53330.63053344 2025-11-22,12:37:00.000,326,11050381,11965,0,1763815019,13006.070188639998,38.095542390001356,53330.56066224 2025-11-22,12:37:01.000,326,11050391,12125,0,1763815020,13006.056716019993,38.095542390001356,53330.59559784001 2025-11-22,12:37:02.000,326,11050384,12165,0,1763815021,13006.009561849998,38.12373890999879,53330.553675120005 2025-11-22,12:37:03.000,326,11050411,12245,0,1763815022,13006.036507089993,38.03210021999985,53330.56764936 2025-11-22,12:37:04.000,326,11050434,12365,0,1763815023,13006.076924949994,38.02505109000049,53330.53970088 2025-11-22,12:37:05.000,326,11050375,12125,0,1763815024,13006.023034469988,37.99685457000305,53330.52572664001 2025-11-22,12:37:06.000,326,11050393,12205,0,1763815025,13006.063452329989,37.95455978999962,53330.53271376 2025-11-22,12:37:07.000,326,11050375,12365,0,1763815026,13006.083661259989,37.90521588000411,53330.56764936 2025-11-22,12:37:08.000,326,11050404,12245,0,1763815027,13006.070188639998,37.84882284000196,53330.53970088 2025-11-22,12:37:09.000,326,11050374,12365,0,1763815028,13006.103870189989,37.877019359999395,53330.52572664001 2025-11-22,12:37:10.000,326,11050393,12245,0,1763815029,13006.090397569998,37.750135020003654,53330.56066224 2025-11-22,12:37:11.000,326,11050412,12205,0,1763815030,13006.070188639998,37.686692850002146,53330.483803920004 2025-11-22,12:37:12.000,326,11050399,11965,0,1763815031,13006.097133879994,37.60915242000192,53330.46982968 2025-11-22,12:37:13.000,326,11050429,12525,0,1763815032,13006.049979709998,37.53161199000169,53330.45585544001 2025-11-22,12:37:14.000,326,11050418,12325,0,1763815033,13006.070188639998,37.4963663400049,53330.49079104 2025-11-22,12:37:15.000,326,11050424,12045,0,1763815034,13006.063452329989,37.43292417000339,53330.42790696001 2025-11-22,12:37:16.000,326,11050460,12045,0,1763815035,13006.043243399989,37.33423634999781,53330.47681680001 2025-11-22,12:37:17.000,326,11050389,12325,0,1763815036,13006.023034469988,37.235548529999505,53330.46284256 2025-11-22,12:37:18.000,326,11050422,12245,0,1763815037,13006.036507089993,37.1368607100012,53330.41393272 2025-11-22,12:37:19.000,326,11050406,12165,0,1763815038,13005.989352919998,37.066369410000334,53330.4418812 2025-11-22,12:37:20.000,326,11050464,12005,0,1763815039,13006.009561849998,37.03112376000354,53330.37201 2025-11-22,12:37:21.000,326,11050410,12325,0,1763815040,13005.996089229993,36.94653420000395,53330.42091984 2025-11-22,12:37:22.000,326,11050435,12165,0,1763815041,13005.935462439993,36.91128854999988,53330.32310016 2025-11-22,12:37:23.000,326,11050423,12205,0,1763815042,13005.888308269998,36.876042900003085,53330.337074400006 2025-11-22,12:37:24.000,326,11050422,12325,0,1763815043,13005.767054689997,36.890141160001804,53330.337074400006 2025-11-22,12:37:25.000,326,11050412,12205,0,1763815044,13005.713164209992,36.86194464000437,53330.28816456001 2025-11-22,12:37:26.000,326,11050409,12285,0,1763815045,13005.625592179997,36.86194464000437,53330.28816456001 2025-11-22,12:37:27.000,326,11050434,12085,0,1763815046,13005.531283839991,36.890141160001804,53330.26021608001 2025-11-22,12:37:28.000,326,11050458,12165,0,1763815047,13005.47739336,36.876042900003085,53330.23925472001 2025-11-22,12:37:29.000,326,11050428,11965,0,1763815048,13005.423502879996,36.91128854999988,53330.20431912 2025-11-22,12:37:30.000,326,11050469,12205,0,1763815049,13005.342667159995,36.96063246000267,53330.218293360005 2025-11-22,12:37:31.000,326,11050457,12205,0,1763815050,13005.221413579995,37.009976369998185,53330.18335776 2025-11-22,12:37:32.000,326,11050444,12325,0,1763815051,13005.13384155,37.052271150001616,53330.17637064 2025-11-22,12:37:33.000,326,11050464,12245,0,1763815052,13005.059742139994,37.115713320003124,53330.15540928 2025-11-22,12:37:34.000,326,11050436,12205,0,1763815053,13004.925015939989,37.15800809999928,53330.169383520006 2025-11-22,12:37:35.000,326,11050464,12325,0,1763815054,13004.837443909993,37.21440114000143,53330.15540928 2025-11-22,12:37:36.000,326,11050447,12205,0,1763815055,13004.749871879998,37.25669592000486,53330.12047368001 2025-11-22,12:37:37.000,326,11050422,12165,0,1763815056,13004.655563539993,37.32013808999909,53330.10649944 2025-11-22,12:37:38.000,326,11050471,12045,0,1763815057,13004.567991509997,37.30603983000037,53330.050602480005 2025-11-22,12:37:39.000,326,11050416,12245,0,1763815058,13004.473683169992,37.341285480004444,53330.0575896 2025-11-22,12:37:40.000,326,11050430,12485,0,1763815059,13004.399583760001,37.36948200000188,53330.03662824 2025-11-22,12:37:41.000,326,11050470,12325,0,1763815060,13004.332220659991,37.36948200000188,53330.03662824 2025-11-22,12:37:42.000,326,11050452,12285,0,1763815061,13004.264857559996,37.36243287000252,53329.99470552001 2025-11-22,12:37:43.000,326,11050432,12125,0,1763815062,13004.184021839996,37.36948200000188,53330.00867976 2025-11-22,12:37:44.000,326,11050426,12245,0,1763815063,13004.08971349999,37.32013808999909,53329.92483432001 2025-11-22,12:37:45.000,326,11050430,12445,0,1763815064,13003.99540516,37.26374505000422,53329.91086008 2025-11-22,12:37:46.000,326,11050461,12245,0,1763815065,13003.92804205999,37.235548529999505,53329.84098888 2025-11-22,12:37:47.000,326,11050425,12245,0,1763815066,13003.88762419999,37.20030288000271,53329.84098888 2025-11-22,12:37:48.000,326,11050439,12285,0,1763815067,13003.860678959994,37.19325375000335,53329.82002752 2025-11-22,12:37:49.000,326,11050463,12485,0,1763815068,13003.78657954999,37.1368607100012,53329.764130560005 2025-11-22,12:37:50.000,326,11050387,12125,0,1763815069,13003.739425379994,37.09456592999777,53329.75015632 2025-11-22,12:37:51.000,326,11050437,12325,0,1763815070,13003.725952759989,37.04522202000226,53329.7431692 2025-11-22,12:37:52.000,326,11050426,12045,0,1763815071,13003.685534899989,37.04522202000226,53329.73618208001 2025-11-22,12:37:53.000,326,11050389,12325,0,1763815072,13003.597962869993,37.01702550000482,53329.65932376001 2025-11-22,12:37:54.000,326,11050406,12205,0,1763815073,13003.564281319988,37.02407463000418,53329.645349520004 2025-11-22,12:37:55.000,326,11050440,11885,0,1763815074,13003.564281319988,37.02407463000418,53329.56849120001 2025-11-22,12:37:56.000,326,11050462,12005,0,1763815075,13003.483445600003,37.03112376000354,53329.54054272001 2025-11-22,12:37:57.000,326,11050429,12045,0,1763815076,13003.476709289993,37.052271150001616,53329.498620000006 2025-11-22,12:37:58.000,326,11050490,12165,0,1763815077,13003.416082499993,37.066369410000334,53329.449710160006 2025-11-22,12:37:59.000,326,11050461,12285,0,1763815078,13003.375664639992,37.115713320003124,53329.45669728 2025-11-22,12:38:00.000,326,11050429,12485,0,1763815079,13003.368928329997,37.115713320003124,53329.40080032001 2025-11-22,12:38:01.000,326,11050438,12485,0,1763815080,13003.328510469997,37.15095896999992,53329.38682608 2025-11-22,12:38:02.000,326,11050440,12125,0,1763815081,13003.247674749997,37.16505722999864,53329.32394200001 2025-11-22,12:38:03.000,326,11050428,12645,0,1763815082,13003.274619989992,37.22145027000079,53329.32394200001 2025-11-22,12:38:04.000,326,11050437,12285,0,1763815083,13003.247674749997,37.26374505000422,53329.2890064 2025-11-22,12:38:05.000,326,11050475,12365,0,1763815084,13003.240938440002,37.277843310002936,53329.23310944001 2025-11-22,12:38:06.000,326,11050406,12165,0,1763815085,13003.200520580001,37.277843310002936,53329.13528976001 2025-11-22,12:38:07.000,326,11050434,12325,0,1763815086,13003.166839029996,37.31308895999973,53329.13528976001 2025-11-22,12:38:08.000,326,11050408,12165,0,1763815087,13003.193784269992,37.3483346100038,53329.142276880004 2025-11-22,12:38:09.000,326,11050416,12165,0,1763815088,13003.213993199992,37.36243287000252,53329.15625112001 2025-11-22,12:38:10.000,326,11050463,12325,0,1763815089,13003.207256889997,37.40472764999868,53329.12830264 2025-11-22,12:38:11.000,326,11050416,12125,0,1763815090,13003.207256889997,37.454071560001466,53329.08637992001 2025-11-22,12:38:12.000,326,11050428,12325,0,1763815091,13003.180311650001,37.44702243000211,53329.044457200005 2025-11-22,12:38:13.000,326,11050454,12405,0,1763815092,13003.173575339992,37.475218949999544,53328.98157312 2025-11-22,12:38:14.000,326,11050481,12245,0,1763815093,13003.139893790001,37.44702243000211,53328.946637520006 2025-11-22,12:38:15.000,326,11050447,12325,0,1763815094,13003.139893790001,37.517513730002975,53328.925676160005 2025-11-22,12:38:16.000,326,11050420,12125,0,1763815095,13003.126421169996,37.54571025000041,53328.86279208 2025-11-22,12:38:17.000,326,11050421,12245,0,1763815096,13003.153366409992,37.57390676999785,53328.84881784001 2025-11-22,12:38:18.000,326,11050439,12165,0,1763815097,13003.146630099996,37.55275937999977,53328.806895120004 2025-11-22,12:38:19.000,326,11050420,12245,0,1763815098,13003.146630099996,37.57390676999785,53328.827856480006 2025-11-22,12:38:20.000,326,11050439,12325,0,1763815099,13003.207256889997,37.61620155000128,53328.778946640006 2025-11-22,12:38:21.000,326,11050430,12125,0,1763815100,13003.173575339992,37.61620155000128,53328.778946640006 2025-11-22,12:38:22.000,326,11050416,12165,0,1763815101,13003.200520580001,37.60210329000256,53328.73702392 2025-11-22,12:38:23.000,326,11050386,12165,0,1763815102,13003.227465819997,37.55980850999913,53328.709075440005 2025-11-22,12:38:24.000,326,11050428,12125,0,1763815103,13003.240938440002,37.54571025000041,53328.72304968 2025-11-22,12:38:25.000,326,11050404,12325,0,1763815104,13003.261147370002,37.56685763999849,53328.74401104 2025-11-22,12:38:26.000,326,11050411,12325,0,1763815105,13003.315037849992,37.57390676999785,53328.68811408 2025-11-22,12:38:27.000,326,11050436,12205,0,1763815106,13003.341983090002,37.58800503000384,53328.6951012 2025-11-22,12:38:28.000,326,11050373,12085,0,1763815107,13003.416082499993,37.61620155000128,53328.67413984 2025-11-22,12:38:29.000,326,11050408,12285,0,1763815108,13003.409346189997,37.61620155000128,53328.67413984 2025-11-22,12:38:30.000,326,11050427,12085,0,1763815109,13003.449764049998,37.60915242000192,53328.70208832001 2025-11-22,12:38:31.000,326,11050465,12205,0,1763815110,13003.503654529988,37.644398069998715,53328.639204240004 2025-11-22,12:38:32.000,326,11050415,12485,0,1763815111,13003.537336079993,37.693741980001505,53328.611255760006 2025-11-22,12:38:43.000,326,11050399,12205,0,1763815122,13004.392847449992,38.06734587000392,53328.639204240004 2025-11-22,12:38:44.000,326,11050431,12165,0,1763815123,13004.487155789997,38.053247609997925,53328.65317848001 2025-11-22,12:38:45.000,326,11050398,12325,0,1763815124,13004.561255200002,38.053247609997925,53328.64619136 2025-11-22,12:38:46.000,326,11050431,12165,0,1763815125,13004.628618299997,38.01800196000113,53328.65317848001 2025-11-22,12:38:47.000,326,11050454,12165,0,1763815126,13004.729662949998,38.053247609997925,53328.64619136 2025-11-22,12:38:48.000,326,11050415,12445,0,1763815127,13004.783553429988,37.98275631000433,53328.6951012 2025-11-22,12:38:49.000,326,11050462,12005,0,1763815128,13004.844180219989,37.98275631000433,53328.68811408 2025-11-22,12:38:50.000,326,11050401,12125,0,1763815129,13004.884598079989,37.98275631000433,53328.72304968 2025-11-22,12:38:51.000,326,11050442,12325,0,1763815130,13004.938488559994,37.9404615300009,53328.709075440005 2025-11-22,12:38:52.000,326,11050424,12405,0,1763815131,13004.978906419994,37.919314140002825,53328.73702392 2025-11-22,12:38:53.000,326,11050425,11885,0,1763815132,13005.00585165999,37.94751066000026,53328.7649724 2025-11-22,12:38:54.000,326,11050463,12205,0,1763815133,13005.039533209994,37.9404615300009,53328.75099816001 2025-11-22,12:38:55.000,326,11050461,12245,0,1763815134,13005.08668737999,37.98275631000433,53328.78593376 2025-11-22,12:38:56.000,326,11050462,12285,0,1763815135,13005.14731416999,37.99685457000305,53328.85580496 2025-11-22,12:38:57.000,326,11050418,12325,0,1763815136,13005.12710523999,37.95455978999962,53328.84881784001 2025-11-22,12:38:58.000,326,11050449,12165,0,1763815137,13005.120368929995,37.99685457000305,53328.806895120004 2025-11-22,12:38:59.000,326,11050395,12205,0,1763815138,13005.13384155,38.02505109000049,53328.806895120004 2025-11-22,12:39:00.000,326,11050451,12125,0,1763815139,13005.17425941,38.00390370000241,53328.8348436 2025-11-22,12:39:01.000,326,11050450,12245,0,1763815140,13005.19446834,38.00390370000241,53328.82086936001 2025-11-22,12:39:02.000,326,11050439,12085,0,1763815141,13005.24835881999,38.03210021999985,53328.876766320005 2025-11-22,12:39:03.000,326,11050428,12125,0,1763815142,13005.302249299995,38.08144413000264,53328.806895120004 2025-11-22,12:39:04.000,326,11050452,12045,0,1763815143,13005.261831439995,38.095542390001356,53328.827856480006 2025-11-22,12:39:05.000,326,11050445,12085,0,1763815144,13005.27530406,38.11668977999943,53328.876766320005 2025-11-22,12:39:06.000,326,11050412,12205,0,1763815145,13005.27530406,38.12373890999879,53328.876766320005 2025-11-22,12:39:07.000,326,11050410,12285,0,1763815146,13005.29551299,38.088493260002,53328.93266328 2025-11-22,12:39:08.000,326,11050415,12005,0,1763815147,13005.30898560999,38.13078803999815,53328.925676160005 2025-11-22,12:39:09.000,326,11050462,12325,0,1763815148,13005.322458229995,38.13078803999815,53328.946637520006 2025-11-22,12:39:10.000,326,11050396,12045,0,1763815149,13005.342667159995,38.11668977999943,53328.995547360006 2025-11-22,12:39:11.000,326,11050428,12005,0,1763815150,13005.30898560999,38.095542390001356,53328.95362464 2025-11-22,12:39:12.000,326,11050376,12325,0,1763815151,13005.27530406,38.095542390001356,53328.98157312 2025-11-22,12:39:13.000,326,11050425,12125,0,1763815152,13005.261831439995,38.095542390001356,53328.995547360006 2025-11-22,12:39:14.000,326,11050436,12205,0,1763815153,13005.241622509995,38.109640650000074,53328.995547360006 2025-11-22,12:39:15.000,326,11050369,12205,0,1763815154,13005.221413579995,38.088493260002,53329.044457200005 2025-11-22,12:39:16.000,326,11050454,12365,0,1763815155,13005.19446834,38.102591520000715,53329.06541856001 2025-11-22,12:39:17.000,326,11050405,12165,0,1763815156,13005.13384155,38.109640650000074,53329.03747008001 2025-11-22,12:39:18.000,326,11050499,12245,0,1763815157,13005.11363262,38.109640650000074,53329.0095216 2025-11-22,12:39:19.000,326,11050402,12405,0,1763815158,13005.120368929995,38.13078803999815,53328.995547360006 2025-11-22,12:39:20.000,326,11050458,12325,0,1763815159,13005.06647844999,38.144886300004146,53329.03048296 2025-11-22,12:39:21.000,326,11050427,12405,0,1763815160,13005.079951069994,38.19423020999966,53329.044457200005 2025-11-22,12:39:22.000,326,11050420,12165,0,1763815161,13005.02606058999,38.18013195000094,53329.044457200005 2025-11-22,12:39:23.000,326,11050444,12245,0,1763815162,13005.012587969999,38.13078803999815,53329.01650872001 2025-11-22,12:39:24.000,326,11050478,12085,0,1763815163,13004.945224869989,38.19423020999966,53328.98856024001 2025-11-22,12:39:25.000,326,11050414,12125,0,1763815164,13004.972170109999,38.1871810800003,53329.06541856001 2025-11-22,12:39:26.000,326,11050434,12165,0,1763815165,13004.911543319999,38.22947586000373,53328.98856024001 2025-11-22,12:39:27.000,326,11050406,12245,0,1763815166,13004.857652839994,38.271770639999886,53329.0793928 2025-11-22,12:39:28.000,326,11050439,12365,0,1763815167,13004.830707599998,38.2999671600046,53329.07240568 2025-11-22,12:39:29.000,326,11050426,12325,0,1763815168,13004.770080809998,38.285868899998604,53329.02349584 2025-11-22,12:39:30.000,326,11050417,12245,0,1763815169,13004.797026049993,38.285868899998604,53329.05843144 2025-11-22,12:39:31.000,326,11050410,12405,0,1763815170,13004.736399259993,38.29291802999796,53329.03747008001 2025-11-22,12:39:32.000,326,11050432,12325,0,1763815171,13004.722926639988,38.34931107000011,53329.044457200005 2025-11-22,12:39:33.000,326,11050429,12325,0,1763815172,13004.756608189993,38.321114550002676,53329.0095216 2025-11-22,12:39:34.000,326,11050438,12445,0,1763815173,13004.702717710003,38.34226194000075,53329.02349584 2025-11-22,12:39:35.000,326,11050471,12085,0,1763815174,13004.662299850002,38.335212810001394,53329.01650872001 2025-11-22,12:39:36.000,326,11050419,12205,0,1763815175,13004.648827229998,38.328163680002035,53329.0095216 2025-11-22,12:39:37.000,326,11050462,12125,0,1763815176,13004.621881990002,38.31406542000332,53328.995547360006 2025-11-22,12:39:38.000,326,11050422,12165,0,1763815177,13004.574727819992,38.335212810001394,53328.98157312 2025-11-22,12:39:39.000,326,11050453,12165,0,1763815178,13004.541046270002,38.321114550002676,53328.89074056 2025-11-22,12:39:40.000,326,11050442,11965,0,1763815179,13004.554518889992,38.278819769999245,53328.93266328 2025-11-22,12:39:41.000,326,11050419,12365,0,1763815180,13004.520837340002,38.25062325000181,53328.98856024001 2025-11-22,12:39:42.000,326,11050452,12245,0,1763815181,13004.507364719997,38.2999671600046,53328.925676160005 2025-11-22,12:39:43.000,326,11050458,12205,0,1763815182,13004.527573649997,38.26472151000053,53328.995547360006 2025-11-22,12:39:44.000,326,11050474,12285,0,1763815183,13004.500628410002,38.278819769999245,53328.98157312 2025-11-22,12:39:45.000,326,11050400,12325,0,1763815184,13004.466946859997,38.25767238000117,53328.9047148 2025-11-22,12:39:46.000,326,11050425,12085,0,1763815185,13004.460210550002,38.25767238000117,53328.93965040001 2025-11-22,12:39:47.000,326,11050431,12125,0,1763815186,13004.433265309992,38.31406542000332,53328.925676160005 2025-11-22,12:39:48.000,326,11050396,12045,0,1763815187,13004.392847449992,38.2999671600046,53328.93965040001 2025-11-22,12:39:49.000,326,11050463,12325,0,1763815188,13004.406320069997,38.321114550002676,53328.91170192 2025-11-22,12:39:50.000,326,11050430,12325,0,1763815189,13004.352429589992,38.37045845999819,53328.86279208 2025-11-22,12:39:51.000,326,11050451,12365,0,1763815190,13004.345693279996,38.39160585000354,53328.89772768001 2025-11-22,12:39:52.000,326,11050463,12045,0,1763815191,13004.318748040001,38.44094975999906,53328.95362464 2025-11-22,12:39:53.000,326,11050408,12045,0,1763815192,13004.285066489996,38.47619541000313,53328.91170192 2025-11-22,12:39:54.000,326,11050468,12085,0,1763815193,13004.224439699996,38.504391930000565,53328.93266328 2025-11-22,12:39:55.000,326,11050473,12365,0,1763815194,13004.244648629996,38.52553931999864,53328.925676160005 2025-11-22,12:39:56.000,326,11050410,12005,0,1763815195,13004.23791232,38.58898149000015,53328.93965040001 2025-11-22,12:39:57.000,326,11050455,12125,0,1763815196,13004.204230769996,38.58898149000015,53328.88375344 2025-11-22,12:39:58.000,326,11050421,12165,0,1763815197,13004.163812909996,38.6453745300023,53328.88375344 2025-11-22,12:39:59.000,326,11050445,12285,0,1763815198,13004.13013135999,38.67357104999974,53328.86977920001 2025-11-22,12:40:00.000,326,11050452,11965,0,1763815199,13004.143603979996,38.680620179999096,53328.84183072 2025-11-22,12:40:01.000,326,11050460,12045,0,1763815200,13004.13686767,38.70881670000381,53328.876766320005 2025-11-22,12:40:02.000,326,11050441,12125,0,1763815201,13004.123395049995,38.729964090001886,53328.89074056 2025-11-22,12:40:03.000,326,11050437,12165,0,1763815202,13004.103186119995,38.76520973999868,53328.82086936001 2025-11-22,12:40:04.000,326,11050492,12125,0,1763815203,13004.123395049995,38.76520973999868,53328.82086936001 2025-11-22,12:40:05.000,326,11050395,12125,0,1763815204,13004.05603195,38.75111147999996,53328.82086936001 2025-11-22,12:40:06.000,326,11050474,12085,0,1763815205,13004.06950456999,38.80750452000211,53328.82086936001 2025-11-22,12:40:07.000,326,11050493,12205,0,1763815206,13004.08971349999,38.77225886999804,53328.77195952001 2025-11-22,12:40:08.000,326,11050419,12245,0,1763815207,13004.09644981,38.82865191000019,53328.78593376 2025-11-22,12:40:09.000,326,11050445,12485,0,1763815208,13004.062768259995,38.779308000004676,53328.79990800001 2025-11-22,12:40:10.000,326,11050453,12205,0,1763815209,13004.08971349999,38.779308000004676,53328.78593376 2025-11-22,12:40:11.000,326,11050484,12325,0,1763815210,13004.13686767,38.80045539000275,53328.74401104 2025-11-22,12:40:12.000,326,11050486,12245,0,1763815211,13004.11665874,38.80750452000211,53328.74401104 2025-11-22,12:40:13.000,326,11050468,12285,0,1763815212,13004.10992242999,38.793406260003394,53328.709075440005 2025-11-22,12:40:14.000,326,11050490,12445,0,1763815213,13004.123395049995,38.793406260003394,53328.71606256 2025-11-22,12:40:15.000,326,11050474,12205,0,1763815214,13004.11665874,38.779308000004676,53328.709075440005 2025-11-22,12:40:16.000,326,11050387,12325,0,1763815215,13004.10992242999,38.75111147999996,53328.71606256 2025-11-22,12:40:17.000,326,11050452,12325,0,1763815216,13004.09644981,38.744062350000604,53328.74401104 2025-11-22,12:40:18.000,326,11050477,12405,0,1763815217,13004.13686767,38.744062350000604,53328.73702392 2025-11-22,12:40:19.000,326,11050441,12045,0,1763815218,13004.204230769996,38.737013220001245,53328.73702392 2025-11-22,12:40:20.000,326,11050454,12245,0,1763815219,13004.184021839996,38.744062350000604,53328.72304968 2025-11-22,12:40:21.000,326,11050487,12325,0,1763815220,13004.17728553,38.77225886999804,53328.66715272 2025-11-22,12:40:22.000,326,11050474,12245,0,1763815221,13004.19749446,38.75816060999932,53328.6951012 2025-11-22,12:40:23.000,326,11050444,12245,0,1763815222,13004.204230769996,38.786357130004035,53328.660165600006 2025-11-22,12:40:24.000,326,11050490,12085,0,1763815223,13004.19075814999,38.793406260003394,53328.67413984 2025-11-22,12:40:25.000,326,11050430,12285,0,1763815224,13004.210967079991,38.82160278000083,53328.660165600006 2025-11-22,12:40:26.000,326,11050427,12325,0,1763815225,13004.210967079991,38.84979929999827,53328.68811408 2025-11-22,12:40:27.000,326,11050463,12205,0,1763815226,13004.231176009991,38.84979929999827,53328.67413984 2025-11-22,12:40:28.000,326,11050440,12125,0,1763815227,13004.204230769996,38.81455365000147,53328.65317848001 2025-11-22,12:40:29.000,326,11050483,12045,0,1763815228,13004.19075814999,38.82865191000019,53328.660165600006 2025-11-22,12:40:30.000,326,11050493,12205,0,1763815229,13004.19749446,38.83570103999955,53328.72304968 2025-11-22,12:40:31.000,326,11050452,12125,0,1763815230,13004.244648629996,38.84275016999891,53328.639204240004 2025-11-22,12:40:32.000,326,11050479,12325,0,1763815231,13004.210967079991,38.82865191000019,53328.660165600006 2025-11-22,12:40:33.000,326,11050424,12445,0,1763815232,13004.224439699996,38.81455365000147,53328.68811408 2025-11-22,12:40:34.000,326,11050435,12085,0,1763815233,13004.224439699996,38.82865191000019,53328.65317848001 2025-11-22,12:40:35.000,326,11050446,12165,0,1763815234,13004.251384939991,38.80750452000211,53328.639204240004 2025-11-22,12:40:36.000,326,11050470,12045,0,1763815235,13004.25812125,38.81455365000147,53328.67413984 2025-11-22,12:40:37.000,326,11050501,12405,0,1763815236,13004.271593869991,38.80045539000275,53328.66715272 2025-11-22,12:40:38.000,326,11050425,12485,0,1763815237,13004.271593869991,38.75816060999932,53328.61824288 2025-11-22,12:40:39.000,326,11050460,12325,0,1763815238,13004.298539110001,38.76520973999868,53328.639204240004 2025-11-22,12:40:40.000,326,11050488,12045,0,1763815239,13004.332220659991,38.72291496000253,53328.70208832001 2025-11-22,12:40:41.000,326,11050468,12365,0,1763815240,13004.345693279996,38.744062350000604,53328.6951012 2025-11-22,12:40:42.000,326,11050467,11965,0,1763815241,13004.399583760001,38.76520973999868,53328.70208832001 2025-11-22,12:40:43.000,326,11050436,12205,0,1763815242,13004.372638519992,38.744062350000604,53328.6951012 2025-11-22,12:40:44.000,326,11050445,12165,0,1763815243,13004.386111139997,38.76520973999868,53328.660165600006 2025-11-22,12:40:45.000,326,11050452,12125,0,1763815244,13004.453474239992,38.729964090001886,53328.70208832001 2025-11-22,12:40:46.000,326,11050506,12205,0,1763815245,13004.453474239992,38.694718439997814,53328.68811408 2025-11-22,12:40:47.000,326,11050485,12245,0,1763815246,13004.493892099992,38.729964090001886,53328.63221712001 2025-11-22,12:40:48.000,326,11050461,12125,0,1763815247,13004.466946859997,38.680620179999096,53328.660165600006 2025-11-22,12:40:49.000,326,11050482,12165,0,1763815248,13004.500628410002,38.61012887999823,53328.70208832001 2025-11-22,12:40:50.000,326,11050479,12165,0,1763815249,13004.514101029992,38.560784970002715,53328.68112696001 2025-11-22,12:40:51.000,326,11050484,12165,0,1763815250,13004.527573649997,38.518490189999284,53328.67413984 2025-11-22,12:40:52.000,326,11050458,12085,0,1763815251,13004.561255200002,38.504391930000565,53328.67413984 2025-11-22,12:40:53.000,326,11050424,12405,0,1763815252,13004.581464130002,38.4339006299997,53328.67413984 2025-11-22,12:40:54.000,326,11050451,12165,0,1763815253,13004.621881990002,38.35636019999947,53328.68112696001 2025-11-22,12:40:55.000,326,11050436,12285,0,1763815254,13004.655563539993,38.30701629000396,53328.709075440005 2025-11-22,12:40:56.000,326,11050471,12085,0,1763815255,13004.689245089998,38.22947586000373,53328.639204240004 2025-11-22,12:40:57.000,326,11050488,12205,0,1763815256,13004.709454019998,38.17308282000158,53328.63221712001 2025-11-22,12:40:58.000,326,11050433,12285,0,1763815257,13004.763344499988,38.109640650000074,53328.66715272 2025-11-22,12:40:59.000,326,11050438,12165,0,1763815258,13004.797026049993,38.109640650000074,53328.61824288 2025-11-22,12:41:00.000,326,11050475,12125,0,1763815259,13004.844180219989,38.046198479998566,53328.65317848001 2025-11-22,12:41:01.000,326,11050442,12125,0,1763815260,13004.877861769994,38.03210021999985,53328.639204240004 2025-11-22,12:41:02.000,326,11050457,12125,0,1763815261,13004.938488559994,37.96160891999898,53328.62523 2025-11-22,12:41:03.000,326,11050425,12125,0,1763815262,13004.945224869989,37.9404615300009,53328.64619136 2025-11-22,12:41:04.000,326,11050452,12085,0,1763815263,13005.012587969999,37.96160891999898,53328.66715272 2025-11-22,12:41:05.000,326,11050484,12005,0,1763815264,13005.07321476,37.98980544000369,53328.68811408 2025-11-22,12:41:06.000,326,11050424,12125,0,1763815265,13005.08668737999,38.01095283000177,53328.73702392 2025-11-22,12:41:07.000,326,11050433,12125,0,1763815266,13005.079951069994,38.02505109000049,53328.709075440005 2025-11-22,12:41:08.000,326,11050463,12245,0,1763815267,13005.08668737999,38.07439500000328,53328.68112696001 2025-11-22,12:41:09.000,326,11050469,12285,0,1763815268,13005.08668737999,38.13783717000479,53328.74401104 2025-11-22,12:41:10.000,326,11050468,12285,0,1763815269,13005.06647844999,38.1871810800003,53328.778946640006 2025-11-22,12:41:11.000,326,11050465,12165,0,1763815270,13005.059742139994,38.22242673000437,53328.82086936001 2025-11-22,12:41:12.000,326,11050483,12405,0,1763815271,13005.06647844999,38.271770639999886,53328.78593376 2025-11-22,12:41:13.000,326,11050422,12165,0,1763815272,13005.032796899999,38.35636019999947,53328.77195952001 2025-11-22,12:41:14.000,326,11050432,12125,0,1763815273,13005.012587969999,38.41980237000098,53328.77195952001 2025-11-22,12:41:15.000,326,11050422,12005,0,1763815274,13004.98564272999,38.49029367000185,53328.79292088 2025-11-22,12:41:16.000,326,11050467,12045,0,1763815275,13004.98564272999,38.53963758000464,53328.77195952001 2025-11-22,12:41:17.000,326,11050440,12205,0,1763815276,13004.938488559994,38.6453745300023,53328.79990800001 2025-11-22,12:41:18.000,326,11050315,12125,0,1763815277,13004.884598079989,38.694718439997814,53328.79292088 2025-11-22,12:41:19.000,326,11050441,12165,0,1763815278,13004.844180219989,38.75816060999932,53328.79292088 2025-11-22,12:41:20.000,326,11050430,11925,0,1763815279,13004.817234979993,38.793406260003394,53328.827856480006 2025-11-22,12:41:21.000,326,11050428,12125,0,1763815280,13004.770080809998,38.86389756000426,53328.78593376 2025-11-22,12:41:22.000,326,11050437,12205,0,1763815281,13004.722926639988,38.913241469999775,53328.84881784001 2025-11-22,12:41:23.000,326,11050423,12285,0,1763815282,13004.662299850002,38.9907819,53328.78593376 2025-11-22,12:41:24.000,326,11050385,11925,0,1763815283,13004.642090920002,39.01192928999808,53328.827856480006 2025-11-22,12:41:25.000,326,11050362,12125,0,1763815284,13004.621881990002,39.03307668000343,53328.84881784001 2025-11-22,12:41:26.000,326,11050426,12245,0,1763815285,13004.601673060002,39.07537145999959,53328.84881784001 2025-11-22,12:41:27.000,326,11050417,11885,0,1763815286,13004.588200439997,39.11766624000302,53328.84183072 2025-11-22,12:41:28.000,326,11050472,12285,0,1763815287,13004.594936749992,39.08242058999895,53328.86977920001 2025-11-22,12:41:29.000,326,11050414,12205,0,1763815288,13004.567991509997,39.1035679800043,53328.85580496 2025-11-22,12:41:30.000,326,11050418,12205,0,1763815289,13004.594936749992,39.06127320000087,53328.82086936001 2025-11-22,12:41:31.000,326,11050399,12525,0,1763815290,13004.608409369997,39.11061711000366,53328.827856480006 2025-11-22,12:41:32.000,326,11050411,12245,0,1763815291,13004.594936749992,39.089469719998306,53328.86279208 2025-11-22,12:41:33.000,326,11050448,12205,0,1763815292,13004.581464130002,39.089469719998306,53328.806895120004 2025-11-22,12:41:34.000,326,11050373,12205,0,1763815293,13004.635354609993,39.11766624000302,53328.827856480006 2025-11-22,12:41:35.000,326,11050413,12365,0,1763815294,13004.628618299997,39.04012581000279,53328.8348436 2025-11-22,12:41:36.000,326,11050463,12205,0,1763815295,13004.635354609993,39.03307668000343,53328.806895120004 2025-11-22,12:41:37.000,326,11050431,12045,0,1763815296,13004.655563539993,39.05422407000151,53328.8348436 2025-11-22,12:41:38.000,326,11050497,12125,0,1763815297,13004.695981399993,39.06127320000087,53328.84881784001 2025-11-22,12:41:39.000,326,11050396,12085,0,1763815298,13004.716190329993,39.089469719998306,53328.8348436 2025-11-22,12:41:40.000,326,11050398,12125,0,1763815299,13004.763344499988,39.096518849997665,53328.86279208 2025-11-22,12:41:41.000,326,11050425,12165,0,1763815300,13004.763344499988,39.08242058999895,53328.81388224 2025-11-22,12:41:42.000,326,11050445,12125,0,1763815301,13004.797026049993,39.11766624000302,53328.78593376 2025-11-22,12:41:43.000,326,11050447,12165,0,1763815302,13004.803762359988,39.13176450000174,53328.77195952001 2025-11-22,12:41:44.000,326,11050409,12285,0,1763815303,13004.844180219989,39.12471537000238,53328.82086936001 2025-11-22,12:41:45.000,326,11050386,12245,0,1763815304,13004.837443909993,39.11061711000366,53328.78593376 2025-11-22,12:41:46.000,326,11050370,12205,0,1763815305,13004.891334389999,39.13176450000174,53328.79292088 2025-11-22,12:41:47.000,326,11050461,12165,0,1763815306,13004.891334389999,39.138813630001096,53328.79292088 2025-11-22,12:41:48.000,326,11050427,12165,0,1763815307,13004.898070699994,39.16701014999853,53328.78593376 2025-11-22,12:41:49.000,326,11050419,12125,0,1763815308,13004.884598079989,39.152911889999814,53328.73003680001 2025-11-22,12:41:50.000,326,11050408,12005,0,1763815309,13004.958697489994,39.195206670003245,53328.79990800001 2025-11-22,12:41:51.000,326,11050412,12205,0,1763815310,13004.96543379999,39.181108410004526,53328.73702392 2025-11-22,12:41:52.000,326,11050379,12125,0,1763815311,13004.938488559994,39.202255800002604,53328.778946640006 2025-11-22,12:41:53.000,326,11050457,12045,0,1763815312,13004.978906419994,39.23045232000004,53328.79990800001 2025-11-22,12:41:54.000,326,11050454,12125,0,1763815313,13005.02606058999,39.188157540003886,53328.778946640006 2025-11-22,12:41:55.000,326,11050400,12085,0,1763815314,13005.032796899999,39.181108410004526,53328.77195952001 2025-11-22,12:41:56.000,326,11050374,12325,0,1763815315,13005.07321476,39.22340319000068,53328.73702392 2025-11-22,12:41:57.000,326,11050424,12405,0,1763815316,13005.019324279994,39.181108410004526,53328.75099816001 2025-11-22,12:41:58.000,326,11050455,12325,0,1763815317,13005.06647844999,39.152911889999814,53328.82086936001 2025-11-22,12:41:59.000,326,11050454,12045,0,1763815318,13005.032796899999,39.181108410004526,53328.79292088 2025-11-22,12:42:00.000,326,11050395,12325,0,1763815319,13005.08668737999,39.145862760000455,53328.7649724 2025-11-22,12:42:01.000,326,11050393,12245,0,1763815320,13005.100159999995,39.15996101999917,53328.82086936001 2025-11-22,12:42:02.000,326,11050413,12405,0,1763815321,13005.09342369,39.16701014999853,53328.827856480006 2025-11-22,12:42:03.000,326,11050446,12205,0,1763815322,13005.10689630999,39.181108410004526,53328.827856480006 2025-11-22,12:42:04.000,326,11050407,12165,0,1763815323,13005.12710523999,39.15996101999917,53328.84183072 2025-11-22,12:42:05.000,326,11050410,12365,0,1763815324,13005.13384155,39.181108410004526,53328.86279208 2025-11-22,12:42:06.000,326,11050424,12085,0,1763815325,13005.19446834,39.152911889999814,53328.82086936001 2025-11-22,12:42:07.000,326,11050452,12205,0,1763815326,13005.17425941,39.188157540003886,53328.88375344 2025-11-22,12:42:08.000,326,11050393,12325,0,1763815327,13005.19446834,39.25864884000475,53328.876766320005 2025-11-22,12:42:09.000,326,11050426,12085,0,1763815328,13005.2348862,39.26569797000411,53328.85580496 2025-11-22,12:42:10.000,326,11050346,12085,0,1763815329,13005.24835881999,39.28684536000219,53328.91170192 2025-11-22,12:42:11.000,326,11050424,12285,0,1763815330,13005.24835881999,39.34323840000434,53328.876766320005 2025-11-22,12:42:12.000,326,11050398,12165,0,1763815331,13005.27530406,39.364385790002416,53328.93266328 2025-11-22,12:42:13.000,326,11050378,12165,0,1763815332,13005.24835881999,39.39258230999985,53328.88375344 2025-11-22,12:42:14.000,326,11050384,12285,0,1763815333,13005.24835881999,39.39963143999921,53328.82086936001 2025-11-22,12:42:15.000,326,11050378,12165,0,1763815334,13005.27530406,39.448975350002,53328.86279208 2025-11-22,12:42:16.000,326,11050390,12165,0,1763815335,13005.302249299995,39.51946665000287,53328.86977920001 2025-11-22,12:42:17.000,326,11050390,11965,0,1763815336,13005.322458229995,39.51946665000287,53328.925676160005 2025-11-22,12:42:18.000,326,11050408,12205,0,1763815337,13005.33593085,39.56881055999838,53328.95362464 2025-11-22,12:42:19.000,326,11050419,12205,0,1763815338,13005.36961239999,39.589957950003736,53328.96759888001 2025-11-22,12:42:20.000,326,11050372,12325,0,1763815339,13005.403293949996,39.63225272999989,53328.93965040001 2025-11-22,12:42:21.000,326,11050424,11965,0,1763815340,13005.423502879996,39.66749838000396,53328.93266328 2025-11-22,12:42:22.000,326,11050417,12125,0,1763815341,13005.450448119991,39.63225272999989,53328.96759888001 2025-11-22,12:42:23.000,326,11050407,12285,0,1763815342,13005.504338599996,39.604056210002454,53328.98157312 2025-11-22,12:42:24.000,326,11050386,12325,0,1763815343,13005.504338599996,39.554712299999665,53328.96759888001 2025-11-22,12:42:25.000,326,11050419,12205,0,1763815344,13005.571701699992,39.547663170000305,53329.0095216 2025-11-22,12:42:26.000,326,11050446,12365,0,1763815345,13005.612119559992,39.50536839000415,53328.995547360006 2025-11-22,12:42:27.000,326,11050448,12165,0,1763815346,13005.645801109997,39.44192622000264,53328.98856024001 2025-11-22,12:42:28.000,326,11050397,12005,0,1763815347,13005.679482660002,39.40668056999857,53328.98157312 2025-11-22,12:42:29.000,326,11050439,12245,0,1763815348,13005.706427899997,39.329140139998344,53328.96759888001 2025-11-22,12:42:30.000,326,11050437,12245,0,1763815349,13005.706427899997,39.30094362000091,53328.96061176 2025-11-22,12:42:31.000,326,11050404,12325,0,1763815350,13005.719900520002,39.30799275000027,53328.995547360006 2025-11-22,12:42:32.000,326,11050448,12365,0,1763815351,13005.746845759997,39.315041879999626,53328.96759888001 2025-11-22,12:42:33.000,326,11050447,12325,0,1763815352,13005.773790999992,39.329140139998344,53328.995547360006 2025-11-22,12:42:34.000,326,11050411,12085,0,1763815353,13005.746845759997,39.34323840000434,53329.00253448 2025-11-22,12:42:35.000,326,11050393,12245,0,1763815354,13005.726636829997,39.41372969999793,53329.01650872001 2025-11-22,12:42:36.000,326,11050409,12125,0,1763815355,13005.733373139992,39.448975350002,53329.06541856001 2025-11-22,12:42:37.000,326,11050466,12205,0,1763815356,13005.713164209992,39.540614040000946,53329.03048296 2025-11-22,12:42:38.000,326,11050396,12125,0,1763815357,13005.686218969997,39.589957950003736,53329.07240568 2025-11-22,12:42:39.000,326,11050408,12165,0,1763815358,13005.672746349992,39.67454751000332,53329.08637992001 2025-11-22,12:42:40.000,326,11050501,12325,0,1763815359,13005.612119559992,39.730940549998195,53329.05843144 2025-11-22,12:42:41.000,326,11050422,12285,0,1763815360,13005.612119559992,39.75913707000291,53329.044457200005 2025-11-22,12:42:42.000,326,11050432,12245,0,1763815361,13005.612119559992,39.81553010999778,53329.044457200005 2025-11-22,12:42:43.000,326,11050400,12205,0,1763815362,13005.591910629992,39.7943827199997,53329.00253448 2025-11-22,12:42:44.000,326,11050427,12205,0,1763815363,13005.585174319996,39.80143184999906,53329.02349584 2025-11-22,12:42:45.000,326,11050445,12165,0,1763815364,13005.564965389996,39.836677500003134,53329.13528976001 2025-11-22,12:42:46.000,326,11050459,11965,0,1763815365,13005.531283839991,39.75208794000355,53329.06541856001 2025-11-22,12:42:47.000,326,11050426,12205,0,1763815366,13005.544756459996,39.75913707000291,53329.08637992001 2025-11-22,12:42:48.000,326,11050435,11965,0,1763815367,13005.564965389996,39.70274403000076,53329.07240568 2025-11-22,12:42:49.000,326,11050431,12125,0,1763815368,13005.564965389996,39.66749838000396,53329.05843144 2025-11-22,12:42:50.000,326,11050422,12165,0,1763815369,13005.578438010001,39.66749838000396,53329.07240568 2025-11-22,12:42:51.000,326,11050396,12165,0,1763815370,13005.591910629992,39.604056210002454,53329.08637992001 2025-11-22,12:42:52.000,326,11050438,12165,0,1763815371,13005.612119559992,39.57585968999774,53329.01650872001 2025-11-22,12:42:53.000,326,11050397,12045,0,1763815372,13005.618855870001,39.52651578000223,53329.06541856001 2025-11-22,12:42:54.000,326,11050430,12165,0,1763815373,13005.612119559992,39.51241752000351,53329.07240568 2025-11-22,12:42:55.000,326,11050473,12045,0,1763815374,13005.672746349992,39.46307361000072,53329.10035416 2025-11-22,12:42:56.000,326,11050446,11965,0,1763815375,13005.679482660002,39.39258230999985,53329.10734128001 2025-11-22,12:42:57.000,326,11050432,12365,0,1763815376,13005.706427899997,39.38553318000049,53329.08637992001 2025-11-22,12:42:58.000,326,11050397,12085,0,1763815377,13005.713164209992,39.39258230999985,53329.02349584 2025-11-22,12:42:59.000,326,11050407,12205,0,1763815378,13005.713164209992,39.38553318000049,53329.12131552 2025-11-22,12:43:00.000,326,11050450,11965,0,1763815379,13005.686218969997,39.39963143999921,53329.05843144 2025-11-22,12:43:01.000,326,11050401,11965,0,1763815380,13005.733373139992,39.39963143999921,53329.10035416 2025-11-22,12:43:02.000,326,11050417,12165,0,1763815381,13005.740109450002,39.420778830004565,53329.06541856001 2025-11-22,12:43:03.000,326,11050394,12125,0,1763815382,13005.753582069992,39.45602448000136,53329.15625112001 2025-11-22,12:43:04.000,326,11050459,12245,0,1763815383,13005.746845759997,39.4842209999988,53329.12131552 2025-11-22,12:43:05.000,326,11050463,12365,0,1763815384,13005.706427899997,39.50536839000415,53329.114328400006 2025-11-22,12:43:06.000,326,11050391,12445,0,1763815385,13005.699691590002,39.53356491000159,53329.149264 2025-11-22,12:43:07.000,326,11050469,12045,0,1763815386,13005.706427899997,39.561761429999024,53329.12830264 2025-11-22,12:43:08.000,326,11050432,12165,0,1763815387,13005.652537419992,39.56881055999838,53329.149264 2025-11-22,12:43:09.000,326,11050409,12125,0,1763815388,13005.645801109997,39.597007080003095,53329.13528976001 2025-11-22,12:43:10.000,326,11050425,12285,0,1763815389,13005.612119559992,39.597007080003095,53329.163238240006 2025-11-22,12:43:11.000,326,11050409,12205,0,1763815390,13005.598646940001,39.57585968999774,53329.12830264 2025-11-22,12:43:12.000,326,11050462,12245,0,1763815391,13005.551492769991,39.57585968999774,53329.093367040005 2025-11-22,12:43:13.000,326,11050444,11805,0,1763815392,13005.517811220001,39.604056210002454,53329.12830264 2025-11-22,12:43:14.000,326,11050384,12165,0,1763815393,13005.517811220001,39.58290882000438,53329.10734128001 2025-11-22,12:43:15.000,326,11050483,12485,0,1763815394,13005.490865979991,39.547663170000305,53329.12131552 2025-11-22,12:43:16.000,326,11050429,12245,0,1763815395,13005.490865979991,39.50536839000415,53329.12830264 2025-11-22,12:43:17.000,326,11050439,12245,0,1763815396,13005.504338599996,39.51241752000351,53329.142276880004 2025-11-22,12:43:18.000,326,11050418,12045,0,1763815397,13005.504338599996,39.46307361000072,53329.10035416 2025-11-22,12:43:19.000,326,11050431,12205,0,1763815398,13005.531283839991,39.427827960003924,53329.12830264 2025-11-22,12:43:20.000,326,11050411,12325,0,1763815399,13005.538020150001,39.39258230999985,53329.10734128001 2025-11-22,12:43:21.000,326,11050484,12125,0,1763815400,13005.544756459996,39.30094362000091,53329.10035416 2025-11-22,12:43:22.000,326,11050409,12205,0,1763815401,13005.558229080001,39.30799275000027,53329.142276880004 2025-11-22,12:43:23.000,326,11050421,12005,0,1763815402,13005.551492769991,39.28684536000219,53329.114328400006 2025-11-22,12:43:24.000,326,11050416,12165,0,1763815403,13005.551492769991,39.27274710000347,53329.114328400006 2025-11-22,12:43:25.000,326,11050478,11965,0,1763815404,13005.612119559992,39.28684536000219,53329.142276880004 2025-11-22,12:43:26.000,326,11050407,11925,0,1763815405,13005.585174319996,39.2375014499994,53329.12830264 2025-11-22,12:43:27.000,326,11050442,12445,0,1763815406,13005.558229080001,39.27979623000283,53329.05144432 2025-11-22,12:43:28.000,326,11050394,12045,0,1763815407,13005.538020150001,39.25864884000475,53329.05144432 2025-11-22,12:43:29.000,326,11050457,12165,0,1763815408,13005.538020150001,39.29389449000155,53329.142276880004 2025-11-22,12:43:30.000,326,11050436,12285,0,1763815409,13005.585174319996,39.34323840000434,53329.08637992001 2025-11-22,12:43:31.000,326,11050460,12325,0,1763815410,13005.538020150001,39.3361892699977,53329.114328400006 2025-11-22,12:43:32.000,326,11050461,12245,0,1763815411,13005.564965389996,39.364385790002416,53329.06541856001 2025-11-22,12:43:33.000,326,11050380,12205,0,1763815412,13005.558229080001,39.38553318000049,53329.12131552 2025-11-22,12:43:34.000,326,11050429,12125,0,1763815413,13005.524547529996,39.40668056999857,53329.149264 2025-11-22,12:43:35.000,326,11050437,12125,0,1763815414,13005.538020150001,39.41372969999793,53329.10035416 2025-11-22,12:43:36.000,326,11050444,12125,0,1763815415,13005.538020150001,39.378484050001134,53329.12830264 2025-11-22,12:43:37.000,326,11050430,12205,0,1763815416,13005.551492769991,39.40668056999857,53329.12830264 2025-11-22,12:43:38.000,326,11050437,12285,0,1763815417,13005.558229080001,39.364385790002416,53329.12830264 2025-11-22,12:43:39.000,326,11050424,12125,0,1763815418,13005.531283839991,39.322091009998985,53329.10035416 2025-11-22,12:43:40.000,326,11050470,12445,0,1763815419,13005.571701699992,39.28684536000219,53329.13528976001 2025-11-22,12:43:41.000,326,11050462,12045,0,1763815420,13005.578438010001,39.2375014499994,53329.12830264 2025-11-22,12:43:42.000,326,11050463,12125,0,1763815421,13005.564965389996,39.22340319000068,53329.12131552 2025-11-22,12:43:43.000,326,11050459,12125,0,1763815422,13005.558229080001,39.188157540003886,53329.093367040005 2025-11-22,12:43:44.000,326,11050439,12165,0,1763815423,13005.591910629992,39.152911889999814,53329.0793928 2025-11-22,12:43:45.000,326,11050424,12165,0,1763815424,13005.585174319996,39.138813630001096,53329.10035416 2025-11-22,12:43:46.000,326,11050463,12245,0,1763815425,13005.571701699992,39.096518849997665,53329.08637992001 2025-11-22,12:43:47.000,326,11050470,12165,0,1763815426,13005.618855870001,39.1035679800043,53329.044457200005 2025-11-22,12:43:48.000,326,11050474,12125,0,1763815427,13005.598646940001,39.08242058999895,53329.06541856001 2025-11-22,12:43:49.000,326,11050487,12485,0,1763815428,13005.639064800002,39.11766624000302,53329.12830264 2025-11-22,12:43:50.000,326,11050487,12005,0,1763815429,13005.625592179997,39.11766624000302,53329.07240568 2025-11-22,12:43:51.000,326,11050403,12285,0,1763815430,13005.612119559992,39.11061711000366,53329.08637992001 2025-11-22,12:43:52.000,326,11050486,12285,0,1763815431,13005.598646940001,39.15996101999917,53329.10734128001 2025-11-22,12:43:53.000,326,11050437,12165,0,1763815432,13005.612119559992,39.15996101999917,53329.08637992001 2025-11-22,12:43:54.000,326,11050446,12165,0,1763815433,13005.591910629992,39.181108410004526,53329.12830264 2025-11-22,12:43:55.000,326,11050485,12125,0,1763815434,13005.591910629992,39.16701014999853,53329.08637992001 2025-11-22,12:43:56.000,326,11050437,12245,0,1763815435,13005.571701699992,39.152911889999814,53329.10035416 2025-11-22,12:43:57.000,326,11050443,11925,0,1763815436,13005.571701699992,39.15996101999917,53329.17721248 2025-11-22,12:43:58.000,326,11050432,11925,0,1763815437,13005.564965389996,39.152911889999814,53329.12131552 2025-11-22,12:43:59.000,326,11050412,12245,0,1763815438,13005.558229080001,39.11766624000302,53329.12131552 2025-11-22,12:44:00.000,326,11050433,12125,0,1763815439,13005.531283839991,39.12471537000238,53329.149264 2025-11-22,12:44:01.000,326,11050464,12125,0,1763815440,13005.504338599996,39.1035679800043,53329.12131552 2025-11-22,12:44:02.000,326,11050438,12085,0,1763815441,13005.497602290001,39.07537145999959,53329.19817384 2025-11-22,12:44:03.000,326,11050469,12245,0,1763815442,13005.531283839991,39.01192928999808,53329.163238240006 2025-11-22,12:44:04.000,326,11050459,12405,0,1763815443,13005.517811220001,38.98373277000064,53329.12830264 2025-11-22,12:44:05.000,326,11050440,12125,0,1763815444,13005.517811220001,38.969634510001924,53329.10035416 2025-11-22,12:44:06.000,326,11050452,12085,0,1763815445,13005.497602290001,38.906192340000416,53329.093367040005 2025-11-22,12:44:07.000,326,11050459,12325,0,1763815446,13005.497602290001,38.86389756000426,53329.12131552 2025-11-22,12:44:08.000,326,11050422,12125,0,1763815447,13005.504338599996,38.82865191000019,53329.15625112001 2025-11-22,12:44:09.000,326,11050445,12205,0,1763815448,13005.484129669996,38.86389756000426,53329.142276880004 2025-11-22,12:44:10.000,326,11050443,12045,0,1763815449,13005.450448119991,38.80045539000275,53329.142276880004 2025-11-22,12:44:11.000,326,11050409,12045,0,1763815450,13005.430239189991,38.87094669000362,53329.0793928 2025-11-22,12:44:12.000,326,11050462,11965,0,1763815451,13005.41003025999,38.84979929999827,53329.10734128001 2025-11-22,12:44:13.000,326,11050473,12285,0,1763815452,13005.362876089996,38.87799582000298,53329.10035416 2025-11-22,12:44:14.000,326,11050450,12245,0,1763815453,13005.29551299,38.906192340000416,53329.093367040005 2025-11-22,12:44:15.000,326,11050471,12325,0,1763815454,13005.28877667999,38.906192340000416,53329.03747008001 2025-11-22,12:44:16.000,326,11050386,12245,0,1763815455,13005.221413579995,38.920290599999134,53329.093367040005 2025-11-22,12:44:17.000,326,11050405,12245,0,1763815456,13005.2348862,38.955536250003206,53329.12131552 2025-11-22,12:44:18.000,326,11050458,12205,0,1763815457,13005.201204649995,38.97668364000128,53329.15625112001 2025-11-22,12:44:19.000,326,11050453,12125,0,1763815458,13005.160786789995,38.98373277000064,53329.114328400006 2025-11-22,12:44:20.000,326,11050425,12245,0,1763815459,13005.17425941,39.018978420004714,53329.12131552 2025-11-22,12:44:21.000,326,11050483,12045,0,1763815460,13005.14731416999,39.04717494000215,53329.12131552 2025-11-22,12:44:22.000,326,11050457,11965,0,1763815461,13005.12710523999,39.03307668000343,53329.10035416 2025-11-22,12:44:23.000,326,11050416,12125,0,1763815462,13005.15405048,39.07537145999959,53329.08637992001 2025-11-22,12:44:24.000,326,11050460,12085,0,1763815463,13005.16752309999,39.06832233000023,53329.08637992001 2025-11-22,12:44:25.000,326,11050441,12285,0,1763815464,13005.15405048,39.04012581000279,53329.10734128001 2025-11-22,12:44:26.000,326,11050481,12645,0,1763815465,13005.17425941,39.00488015999872,53329.13528976001 2025-11-22,12:44:27.000,326,11050440,12325,0,1763815466,13005.12710523999,39.018978420004714,53329.12131552 2025-11-22,12:44:28.000,326,11050430,12045,0,1763815467,13005.160786789995,38.98373277000064,53329.03747008001 2025-11-22,12:44:29.000,326,11050466,12125,0,1763815468,13005.160786789995,38.94848712000385,53329.10035416 2025-11-22,12:44:30.000,326,11050440,12005,0,1763815469,13005.180995719995,38.93438885999785,53329.07240568 2025-11-22,12:44:31.000,326,11050415,12245,0,1763815470,13005.14731416999,38.913241469999775,53329.10035416 2025-11-22,12:44:32.000,326,11050435,12205,0,1763815471,13005.120368929995,38.8920940800017,53329.12830264 2025-11-22,12:44:33.000,326,11050442,12245,0,1763815472,13005.13384155,38.8568484300049,53329.044457200005 2025-11-22,12:44:34.000,326,11050472,12405,0,1763815473,13005.120368929995,38.82160278000083,53329.06541856001 2025-11-22,12:44:35.000,326,11050452,12325,0,1763815474,13005.120368929995,38.77225886999804,53329.07240568 2025-11-22,12:44:36.000,326,11050443,12205,0,1763815475,13005.12710523999,38.77225886999804,53329.05144432 2025-11-22,12:44:37.000,326,11050444,12285,0,1763815476,13005.100159999995,38.77225886999804,53329.03048296 2025-11-22,12:44:38.000,326,11050412,12325,0,1763815477,13005.120368929995,38.75816060999932,53329.03048296 2025-11-22,12:44:39.000,326,11050448,12325,0,1763815478,13005.06647844999,38.76520973999868,53329.07240568 2025-11-22,12:44:40.000,326,11050421,12205,0,1763815479,13005.09342369,38.744062350000604,53329.05843144 2025-11-22,12:44:41.000,326,11050407,12125,0,1763815480,13005.012587969999,38.76520973999868,53329.03747008001 2025-11-22,12:44:42.000,326,11050431,12365,0,1763815481,13004.999115349994,38.793406260003394,53329.044457200005 2025-11-22,12:44:43.000,326,11050442,12325,0,1763815482,13004.992379039999,38.786357130004035,53329.03048296 2025-11-22,12:44:44.000,326,11050427,12085,0,1763815483,13005.05300583,38.81455365000147,53329.093367040005 2025-11-22,12:44:45.000,326,11050434,12085,0,1763815484,13005.00585165999,38.75111147999996,53329.05843144 2025-11-22,12:44:46.000,326,11050444,12165,0,1763815485,13004.972170109999,38.779308000004676,53329.0095216 2025-11-22,12:44:47.000,326,11050431,12245,0,1763815486,13004.945224869989,38.779308000004676,53329.03048296 2025-11-22,12:44:48.000,326,11050379,12085,0,1763815487,13004.938488559994,38.80750452000211,53329.03048296 2025-11-22,12:44:49.000,326,11050397,12445,0,1763815488,13004.891334389999,38.82160278000083,53329.00253448 2025-11-22,12:44:50.000,326,11050411,12285,0,1763815489,13004.864389149989,38.82160278000083,53329.03747008001 2025-11-22,12:44:51.000,326,11050416,12045,0,1763815490,13004.857652839994,38.82160278000083,53329.03747008001 2025-11-22,12:44:52.000,326,11050438,12285,0,1763815491,13004.844180219989,38.81455365000147,53328.98856024001 2025-11-22,12:44:53.000,326,11050418,12045,0,1763815492,13004.844180219989,38.86389756000426,53329.01650872001 2025-11-22,12:44:54.000,326,11050449,12245,0,1763815493,13004.844180219989,38.88504495000234,53328.96759888001 2025-11-22,12:44:55.000,326,11050422,12045,0,1763815494,13004.790289739998,38.920290599999134,53328.98856024001 2025-11-22,12:44:56.000,326,11050403,12205,0,1763815495,13004.783553429988,38.89914321000106,53328.98157312 2025-11-22,12:44:57.000,326,11050457,12285,0,1763815496,13004.729662949998,38.8920940800017,53328.98157312 2025-11-22,12:44:58.000,326,11050387,12125,0,1763815497,13004.743135569988,38.86389756000426,53328.995547360006 2025-11-22,12:44:59.000,326,11050403,12285,0,1763815498,13004.743135569988,38.913241469999775,53328.98157312 2025-11-22,12:45:00.000,326,11050428,12325,0,1763815499,13004.689245089998,38.906192340000416,53328.93965040001 2025-11-22,12:45:01.000,326,11050416,12325,0,1763815500,13004.702717710003,38.913241469999775,53328.946637520006 2025-11-22,12:45:02.000,326,11050450,12165,0,1763815501,13004.702717710003,38.86389756000426,53328.974586000004 2025-11-22,12:45:03.000,326,11050412,12165,0,1763815502,13004.722926639988,38.82160278000083,53328.91170192 2025-11-22,12:45:04.000,326,11050448,12205,0,1763815503,13004.709454019998,38.82160278000083,53328.89772768001 2025-11-22,12:45:05.000,326,11050406,11965,0,1763815504,13004.695981399993,38.779308000004676,53328.89074056 2025-11-22,12:45:06.000,326,11050485,12285,0,1763815505,13004.682508780003,38.744062350000604,53328.86279208 2025-11-22,12:45:07.000,326,11050428,12245,0,1763815506,13004.702717710003,38.779308000004676,53328.84183072 2025-11-22,12:45:08.000,326,11050439,12165,0,1763815507,13004.695981399993,38.80045539000275,53328.86279208 2025-11-22,12:45:09.000,326,11050401,12365,0,1763815508,13004.675772469993,38.80750452000211,53328.91170192 2025-11-22,12:45:10.000,326,11050449,12365,0,1763815509,13004.615145679993,38.84979929999827,53328.89772768001 2025-11-22,12:45:11.000,326,11050465,12325,0,1763815510,13004.648827229998,38.87094669000362,53328.89074056 2025-11-22,12:45:12.000,326,11050459,12205,0,1763815511,13004.655563539993,38.94143799000449,53328.88375344 2025-11-22,12:45:13.000,326,11050409,12405,0,1763815512,13004.628618299997,38.955536250003206,53328.91170192 2025-11-22,12:45:14.000,326,11050422,12565,0,1763815513,13004.669036159998,39.04717494000215,53328.91170192 2025-11-22,12:45:15.000,326,11050444,12125,0,1763815514,13004.689245089998,39.089469719998306,53328.91170192 2025-11-22,12:45:16.000,326,11050444,12205,0,1763815515,13004.655563539993,39.096518849997665,53328.81388224 2025-11-22,12:45:17.000,326,11050444,12165,0,1763815516,13004.648827229998,39.145862760000455,53328.86279208 2025-11-22,12:45:18.000,326,11050428,12125,0,1763815517,13004.648827229998,39.20930493000196,53328.88375344 2025-11-22,12:45:19.000,326,11050440,12125,0,1763815518,13004.615145679993,39.26569797000411,53328.86977920001 2025-11-22,12:45:20.000,326,11050454,12205,0,1763815519,13004.635354609993,39.322091009998985,53328.91170192 2025-11-22,12:45:21.000,326,11050432,12005,0,1763815520,13004.662299850002,39.329140139998344,53328.89074056 2025-11-22,12:45:22.000,326,11050411,12165,0,1763815521,13004.655563539993,39.3502875300037,53328.93965040001 2025-11-22,12:45:23.000,326,11050400,12125,0,1763815522,13004.621881990002,39.40668056999857,53328.91868904001 2025-11-22,12:45:24.000,326,11050471,12285,0,1763815523,13004.615145679993,39.41372969999793,53328.86279208 2025-11-22,12:45:25.000,326,11050463,12245,0,1763815524,13004.621881990002,39.38553318000049,53328.925676160005 2025-11-22,12:45:26.000,326,11050452,12325,0,1763815525,13004.635354609993,39.39963143999921,53328.91170192 2025-11-22,12:45:27.000,326,11050414,12165,0,1763815526,13004.648827229998,39.41372969999793,53328.89772768001 2025-11-22,12:45:28.000,326,11050395,12085,0,1763815527,13004.669036159998,39.39258230999985,53328.925676160005 2025-11-22,12:45:29.000,326,11050470,12205,0,1763815528,13004.669036159998,39.35733666000306,53328.876766320005 2025-11-22,12:45:30.000,326,11050479,12205,0,1763815529,13004.716190329993,39.3502875300037,53328.876766320005 2025-11-22,12:45:31.000,326,11050471,12125,0,1763815530,13004.722926639988,39.30799275000027,53328.89772768001 2025-11-22,12:45:32.000,326,11050458,12125,0,1763815531,13004.763344499988,39.30799275000027,53328.86279208 2025-11-22,12:45:33.000,326,11050405,12405,0,1763815532,13004.749871879998,39.30094362000091,53328.91170192 2025-11-22,12:45:34.000,326,11050425,12245,0,1763815533,13004.770080809998,39.28684536000219,53328.89074056 2025-11-22,12:45:35.000,326,11050469,12325,0,1763815534,13004.756608189993,39.26569797000411,53328.88375344 2025-11-22,12:45:36.000,326,11050442,12165,0,1763815535,13004.790289739998,39.23045232000004,53328.89772768001 2025-11-22,12:45:37.000,326,11050412,12245,0,1763815536,13004.823971289989,39.21635406000132,53328.86279208 2025-11-22,12:45:38.000,326,11050425,12125,0,1763815537,13004.837443909993,39.2375014499994,53328.86977920001 2025-11-22,12:45:39.000,326,11050444,12045,0,1763815538,13004.837443909993,39.195206670003245,53328.876766320005 2025-11-22,12:45:40.000,326,11050455,11965,0,1763815539,13004.844180219989,39.20930493000196,53328.86977920001 2025-11-22,12:45:41.000,326,11050473,12125,0,1763815540,13004.884598079989,39.23045232000004,53328.85580496 2025-11-22,12:45:42.000,326,11050433,12125,0,1763815541,13004.972170109999,39.20930493000196,53328.86279208 2025-11-22,12:45:43.000,326,11050434,12125,0,1763815542,13004.951961179999,39.27979623000283,53328.89772768001 2025-11-22,12:45:44.000,326,11050441,12165,0,1763815543,13004.96543379999,39.22340319000068,53328.86977920001 2025-11-22,12:45:45.000,326,11050396,12125,0,1763815544,13005.00585165999,39.25864884000475,53328.88375344 2025-11-22,12:45:46.000,326,11050401,12125,0,1763815545,13005.032796899999,39.30094362000091,53328.91170192 2025-11-22,12:45:47.000,326,11050453,12365,0,1763815546,13005.059742139994,39.322091009998985,53328.946637520006 2025-11-22,12:45:48.000,326,11050406,12285,0,1763815547,13005.07321476,39.34323840000434,53328.86977920001 2025-11-22,12:45:49.000,326,11050403,12165,0,1763815548,13005.04626951999,39.322091009998985,53328.93266328 2025-11-22,12:45:50.000,326,11050364,12165,0,1763815549,13005.079951069994,39.39258230999985,53328.89074056 2025-11-22,12:45:51.000,326,11050473,12125,0,1763815550,13005.11363262,39.39258230999985,53328.93266328 2025-11-22,12:45:52.000,326,11050451,12245,0,1763815551,13005.160786789995,39.378484050001134,53328.91170192 2025-11-22,12:45:53.000,326,11050457,12205,0,1763815552,13005.120368929995,39.39963143999921,53328.925676160005 2025-11-22,12:45:54.000,326,11050425,12125,0,1763815553,13005.14731416999,39.38553318000049,53328.925676160005 2025-11-22,12:45:55.000,326,11050454,12405,0,1763815554,13005.180995719995,39.378484050001134,53328.946637520006 2025-11-22,12:45:56.000,326,11050490,12285,0,1763815555,13005.160786789995,39.38553318000049,53328.98856024001 2025-11-22,12:45:57.000,326,11050402,12285,0,1763815556,13005.17425941,39.38553318000049,53328.946637520006 2025-11-22,12:45:58.000,326,11050425,12325,0,1763815557,13005.20794095999,39.43487709000328,53328.96061176 2025-11-22,12:45:59.000,326,11050378,12325,0,1763815558,13005.19446834,39.41372969999793,53328.974586000004 2025-11-22,12:46:00.000,326,11050411,11965,0,1763815559,13005.24835881999,39.420778830004565,53328.974586000004 2025-11-22,12:46:01.000,326,11050414,12085,0,1763815560,13005.201204649995,39.39258230999985,53328.93965040001 2025-11-22,12:46:02.000,326,11050398,12085,0,1763815561,13005.17425941,39.38553318000049,53328.98157312 2025-11-22,12:46:03.000,326,11050453,12205,0,1763815562,13005.19446834,39.378484050001134,53328.96759888001 2025-11-22,12:46:04.000,326,11050444,12045,0,1763815563,13005.180995719995,39.40668056999857,53328.96759888001 2025-11-22,12:46:05.000,326,11050432,12165,0,1763815564,13005.18773202999,39.40668056999857,53329.01650872001 2025-11-22,12:46:06.000,326,11050473,12085,0,1763815565,13005.18773202999,39.39963143999921,53329.00253448 2025-11-22,12:46:07.000,326,11050453,12205,0,1763815566,13005.221413579995,39.3502875300037,53329.03747008001 2025-11-22,12:46:08.000,326,11050441,12125,0,1763815567,13005.19446834,39.378484050001134,53328.974586000004 2025-11-22,12:46:09.000,326,11050432,12125,0,1763815568,13005.21467727,39.34323840000434,53328.995547360006 2025-11-22,12:46:10.000,326,11050433,12125,0,1763815569,13005.21467727,39.364385790002416,53329.02349584 2025-11-22,12:46:11.000,326,11050455,12085,0,1763815570,13005.24835881999,39.40668056999857,53329.00253448 2025-11-22,12:46:12.000,326,11050440,12245,0,1763815571,13005.221413579995,39.371434920001775,53329.03747008001 2025-11-22,12:46:13.000,326,11050466,12085,0,1763815572,13005.2348862,39.38553318000049,53329.02349584 2025-11-22,12:46:14.000,326,11050461,12205,0,1763815573,13005.21467727,39.371434920001775,53328.995547360006 2025-11-22,12:46:15.000,326,11050411,12045,0,1763815574,13005.24835881999,39.364385790002416,53328.974586000004 2025-11-22,12:46:16.000,326,11050406,12325,0,1763815575,13005.27530406,39.38553318000049,53329.03747008001 2025-11-22,12:46:17.000,326,11050446,12125,0,1763815576,13005.261831439995,39.38553318000049,53329.03747008001 2025-11-22,12:46:18.000,326,11050428,12245,0,1763815577,13005.302249299995,39.39258230999985,53328.995547360006 2025-11-22,12:46:19.000,326,11050456,12205,0,1763815578,13005.26856774999,39.34323840000434,53329.05843144 2025-11-22,12:46:20.000,326,11050498,12005,0,1763815579,13005.26856774999,39.40668056999857,53329.03747008001 2025-11-22,12:46:21.000,326,11050409,12125,0,1763815580,13005.282040369995,39.43487709000328,53329.05843144 2025-11-22,12:46:22.000,326,11050472,12125,0,1763815581,13005.20794095999,39.41372969999793,53329.03747008001 2025-11-22,12:46:23.000,326,11050455,12085,0,1763815582,13005.221413579995,39.4842209999988,53329.02349584 2025-11-22,12:46:24.000,326,11050427,12085,0,1763815583,13005.160786789995,39.47717186999944,53329.06541856001 2025-11-22,12:46:25.000,326,11050462,12245,0,1763815584,13005.120368929995,39.4842209999988,53329.01650872001 2025-11-22,12:46:26.000,326,11050449,12325,0,1763815585,13005.100159999995,39.49831926000479,53329.03747008001 2025-11-22,12:46:27.000,326,11050485,12165,0,1763815586,13005.07321476,39.49831926000479,53329.05144432 2025-11-22,12:46:28.000,326,11050453,12205,0,1763815587,13004.992379039999,39.49831926000479,53329.12830264 2025-11-22,12:46:29.000,326,11050431,11925,0,1763815588,13004.978906419994,39.547663170000305,53329.114328400006 2025-11-22,12:46:30.000,326,11050507,12285,0,1763815589,13004.978906419994,39.547663170000305,53329.093367040005 2025-11-22,12:46:31.000,326,11050484,12165,0,1763815590,13004.978906419994,39.49831926000479,53329.05843144 2025-11-22,12:46:32.000,326,11050412,12245,0,1763815591,13004.911543319999,39.50536839000415,53329.07240568 2025-11-22,12:46:33.000,326,11050467,12125,0,1763815592,13004.891334389999,39.491270129998156,53329.10035416 2025-11-22,12:46:34.000,326,11050432,11965,0,1763815593,13004.844180219989,39.45602448000136,53329.03747008001 2025-11-22,12:46:35.000,326,11050420,12405,0,1763815594,13004.817234979993,39.39963143999921,53329.05843144 2025-11-22,12:46:36.000,326,11050427,12285,0,1763815595,13004.823971289989,39.43487709000328,53329.0793928 2025-11-22,12:46:37.000,326,11050444,12205,0,1763815596,13004.783553429988,39.39258230999985,53329.02349584 2025-11-22,12:46:38.000,326,11050420,12245,0,1763815597,13004.830707599998,39.371434920001775,53329.03048296 2025-11-22,12:46:39.000,326,11050485,12245,0,1763815598,13004.790289739998,39.30094362000091,53329.03747008001 2025-11-22,12:46:40.000,326,11050438,11965,0,1763815599,13004.803762359988,39.27274710000347,53329.01650872001 2025-11-22,12:46:41.000,326,11050484,12085,0,1763815600,13004.823971289989,39.2375014499994,53328.96061176 2025-11-22,12:46:42.000,326,11050472,12125,0,1763815601,13004.817234979993,39.23045232000004,53328.96061176 2025-11-22,12:46:43.000,326,11050416,12005,0,1763815602,13004.844180219989,39.2375014499994,53328.93965040001 2025-11-22,12:46:44.000,326,11050489,12085,0,1763815603,13004.830707599998,39.202255800002604,53328.93965040001 2025-11-22,12:46:45.000,326,11050416,11965,0,1763815604,13004.790289739998,39.181108410004526,53328.95362464 2025-11-22,12:46:46.000,326,11050475,12005,0,1763815605,13004.770080809998,39.23045232000004,53328.974586000004 2025-11-22,12:46:47.000,326,11050448,12205,0,1763815606,13004.810498669998,39.2375014499994,53328.93965040001 2025-11-22,12:46:48.000,326,11050495,12165,0,1763815607,13004.776817119993,39.25864884000475,53328.95362464 2025-11-22,12:46:49.000,326,11050444,12205,0,1763815608,13004.803762359988,39.24455057999876,53328.93965040001 2025-11-22,12:46:50.000,326,11050404,12125,0,1763815609,13004.790289739998,39.25864884000475,53328.91868904001 2025-11-22,12:46:51.000,326,11050433,12165,0,1763815610,13004.763344499988,39.28684536000219,53328.93266328 2025-11-22,12:46:52.000,326,11050448,12365,0,1763815611,13004.729662949998,39.25864884000475,53328.91868904001 2025-11-22,12:46:53.000,326,11050489,12125,0,1763815612,13004.729662949998,39.25864884000475,53328.89074056 2025-11-22,12:46:54.000,326,11050390,12045,0,1763815613,13004.695981399993,39.30799275000027,53328.9047148 2025-11-22,12:46:55.000,326,11050437,12285,0,1763815614,13004.675772469993,39.30799275000027,53328.91868904001 2025-11-22,12:46:56.000,326,11050426,12165,0,1763815615,13004.682508780003,39.30799275000027,53328.86977920001 2025-11-22,12:46:57.000,326,11050461,12165,0,1763815616,13004.675772469993,39.315041879999626,53328.89074056 2025-11-22,12:46:58.000,326,11050442,12205,0,1763815617,13004.635354609993,39.30799275000027,53328.89074056 2025-11-22,12:46:59.000,326,11050482,12485,0,1763815618,13004.635354609993,39.27979623000283,53328.9047148 2025-11-22,12:47:00.000,326,11050411,12085,0,1763815619,13004.601673060002,39.29389449000155,53328.89772768001 2025-11-22,12:47:01.000,326,11050411,12125,0,1763815620,13004.601673060002,39.26569797000411,53328.876766320005 2025-11-22,12:47:02.000,326,11050424,12085,0,1763815621,13004.588200439997,39.2375014499994,53328.8348436 2025-11-22,12:47:03.000,326,11050435,12245,0,1763815622,13004.588200439997,39.26569797000411,53328.86279208 2025-11-22,12:47:04.000,326,11050412,12045,0,1763815623,13004.608409369997,39.24455057999876,53328.84881784001 2025-11-22,12:47:05.000,326,11050434,12445,0,1763815624,13004.628618299997,39.21635406000132,53328.84183072 2025-11-22,12:47:06.000,326,11050456,12085,0,1763815625,13004.608409369997,39.181108410004526,53328.84881784001 2025-11-22,12:47:07.000,326,11050441,12165,0,1763815626,13004.581464130002,39.181108410004526,53328.876766320005 2025-11-22,12:47:08.000,326,11050414,12485,0,1763815627,13004.615145679993,39.145862760000455,53328.827856480006 2025-11-22,12:47:09.000,326,11050470,12165,0,1763815628,13004.594936749992,39.11061711000366,53328.86977920001 2025-11-22,12:47:10.000,326,11050418,12045,0,1763815629,13004.601673060002,39.096518849997665,53328.86977920001 2025-11-22,12:47:11.000,326,11050429,12125,0,1763815630,13004.615145679993,39.089469719998306,53328.827856480006 2025-11-22,12:47:12.000,326,11050434,11965,0,1763815631,13004.615145679993,39.1035679800043,53328.84183072 2025-11-22,12:47:13.000,326,11050468,12045,0,1763815632,13004.615145679993,39.096518849997665,53328.81388224 2025-11-22,12:47:14.000,326,11050506,12405,0,1763815633,13004.601673060002,39.12471537000238,53328.81388224 2025-11-22,12:47:15.000,326,11050435,12125,0,1763815634,13004.588200439997,39.13176450000174,53328.82086936001 2025-11-22,12:47:16.000,326,11050451,12165,0,1763815635,13004.588200439997,39.11061711000366,53328.84881784001 2025-11-22,12:47:17.000,326,11050448,12125,0,1763815636,13004.574727819992,39.13176450000174,53328.84183072 2025-11-22,12:47:18.000,326,11050425,12245,0,1763815637,13004.547782579997,39.11766624000302,53328.89772768001 2025-11-22,12:47:19.000,326,11050423,12285,0,1763815638,13004.514101029992,39.145862760000455,53328.86977920001 2025-11-22,12:47:20.000,326,11050463,12045,0,1763815639,13004.507364719997,39.17405927999789,53328.88375344 2025-11-22,12:47:21.000,326,11050409,12085,0,1763815640,13004.534309959992,39.188157540003886,53328.91868904001 2025-11-22,12:47:22.000,326,11050479,12125,0,1763815641,13004.480419480002,39.24455057999876,53328.86977920001 2025-11-22,12:47:23.000,326,11050471,12565,0,1763815642,13004.500628410002,39.25864884000475,53328.86977920001 2025-11-22,12:47:24.000,326,11050462,12285,0,1763815643,13004.466946859997,39.25864884000475,53328.85580496 2025-11-22,12:47:25.000,326,11050401,12325,0,1763815644,13004.446737929997,39.25864884000475,53328.84183072 2025-11-22,12:47:26.000,326,11050433,12165,0,1763815645,13004.399583760001,39.28684536000219,53328.9047148 2025-11-22,12:47:27.000,326,11050439,12125,0,1763815646,13004.413056379992,39.29389449000155,53328.85580496 2025-11-22,12:47:28.000,326,11050452,12045,0,1763815647,13004.419792690001,39.34323840000434,53328.89074056 2025-11-22,12:47:29.000,326,11050481,12165,0,1763815648,13004.392847449992,39.3361892699977,53328.89772768001 2025-11-22,12:47:30.000,326,11050434,11965,0,1763815649,13004.386111139997,39.3502875300037,53328.88375344 2025-11-22,12:47:31.000,326,11050438,12165,0,1763815650,13004.386111139997,39.371434920001775,53328.85580496 2025-11-22,12:47:32.000,326,11050481,12125,0,1763815651,13004.332220659991,39.378484050001134,53328.876766320005 2025-11-22,12:47:33.000,326,11050410,12285,0,1763815652,13004.325484349996,39.34323840000434,53328.88375344 2025-11-22,12:47:34.000,326,11050438,12125,0,1763815653,13004.365902209996,39.371434920001775,53328.86279208 2025-11-22,12:47:35.000,326,11050440,12285,0,1763815654,13004.332220659991,39.3502875300037,53328.84183072 2025-11-22,12:47:36.000,326,11050477,12045,0,1763815655,13004.372638519992,39.3502875300037,53328.82086936001 2025-11-22,12:47:37.000,326,11050408,12085,0,1763815656,13004.379374830001,39.3502875300037,53328.85580496 2025-11-22,12:47:38.000,326,11050468,12165,0,1763815657,13004.365902209996,39.30799275000027,53328.89074056 2025-11-22,12:47:39.000,326,11050437,12205,0,1763815658,13004.426528999997,39.28684536000219,53328.876766320005 2025-11-22,12:47:40.000,326,11050465,12205,0,1763815659,13004.392847449992,39.25159970999812,53328.86279208 2025-11-22,12:47:41.000,326,11050444,12125,0,1763815660,13004.413056379992,39.25864884000475,53328.85580496 2025-11-22,12:47:42.000,326,11050464,12285,0,1763815661,13004.453474239992,39.23045232000004,53328.88375344 2025-11-22,12:47:43.000,326,11050447,12205,0,1763815662,13004.453474239992,39.22340319000068,53328.876766320005 2025-11-22,12:47:44.000,326,11050445,12285,0,1763815663,13004.440001620002,39.25864884000475,53328.84881784001 2025-11-22,12:47:45.000,326,11050417,12125,0,1763815664,13004.514101029992,39.24455057999876,53328.876766320005 2025-11-22,12:47:46.000,326,11050452,12085,0,1763815665,13004.534309959992,39.2375014499994,53328.85580496 2025-11-22,12:47:47.000,326,11050413,12085,0,1763815666,13004.541046270002,39.2375014499994,53328.84183072 2025-11-22,12:47:48.000,326,11050454,12165,0,1763815667,13004.561255200002,39.24455057999876,53328.86279208 2025-11-22,12:47:49.000,326,11050434,12125,0,1763815668,13004.601673060002,39.30094362000091,53328.8348436 2025-11-22,12:47:50.000,326,11050384,12325,0,1763815669,13004.594936749992,39.30094362000091,53328.81388224 2025-11-22,12:47:51.000,326,11050438,12165,0,1763815670,13004.588200439997,39.329140139998344,53328.91868904001 2025-11-22,12:47:52.000,326,11050398,12165,0,1763815671,13004.594936749992,39.34323840000434,53328.946637520006 2025-11-22,12:47:53.000,326,11050435,12165,0,1763815672,13004.608409369997,39.35733666000306,53328.93266328 2025-11-22,12:47:54.000,326,11050434,12205,0,1763815673,13004.608409369997,39.41372969999793,53328.84881784001 2025-11-22,12:47:55.000,326,11050437,12005,0,1763815674,13004.601673060002,39.45602448000136,53328.85580496 2025-11-22,12:47:56.000,326,11050407,12165,0,1763815675,13004.621881990002,39.49831926000479,53328.89772768001 2025-11-22,12:47:57.000,326,11050423,12085,0,1763815676,13004.655563539993,39.51946665000287,53328.93965040001 2025-11-22,12:47:58.000,326,11050417,12405,0,1763815677,13004.635354609993,39.540614040000946,53328.96061176 2025-11-22,12:47:59.000,326,11050385,12365,0,1763815678,13004.621881990002,39.540614040000946,53328.925676160005 2025-11-22,12:48:00.000,326,11050419,12125,0,1763815679,13004.621881990002,39.561761429999024,53328.96759888001 2025-11-22,12:48:01.000,326,11050430,12085,0,1763815680,13004.635354609993,39.58290882000438,53328.96759888001 2025-11-22,12:48:02.000,326,11050412,12365,0,1763815681,13004.642090920002,39.589957950003736,53328.946637520006 2025-11-22,12:48:03.000,326,11050436,12125,0,1763815682,13004.635354609993,39.62520360000053,53328.974586000004 2025-11-22,12:48:04.000,326,11050391,12125,0,1763815683,13004.662299850002,39.597007080003095,53328.946637520006 2025-11-22,12:48:05.000,326,11050435,11965,0,1763815684,13004.722926639988,39.597007080003095,53328.974586000004 2025-11-22,12:48:06.000,326,11050436,12005,0,1763815685,13004.716190329993,39.554712299999665,53328.995547360006 2025-11-22,12:48:07.000,326,11050408,12165,0,1763815686,13004.749871879998,39.53356491000159,53328.974586000004 2025-11-22,12:48:08.000,326,11050415,12205,0,1763815687,13004.810498669998,39.51946665000287,53329.01650872001 2025-11-22,12:48:09.000,326,11050396,12205,0,1763815688,13004.770080809998,39.49831926000479,53329.01650872001 2025-11-22,12:48:10.000,326,11050452,12045,0,1763815689,13004.830707599998,39.44192622000264,53329.01650872001 2025-11-22,12:48:11.000,326,11050432,12205,0,1763815690,13004.877861769994,39.45602448000136,53329.10734128001 2025-11-22,12:48:12.000,326,11050429,12045,0,1763815691,13004.891334389999,39.39963143999921,53329.044457200005 2025-11-22,12:48:13.000,326,11050393,12365,0,1763815692,13004.96543379999,39.35733666000306,53329.05843144 2025-11-22,12:48:14.000,326,11050398,12245,0,1763815693,13004.992379039999,39.35733666000306,53329.093367040005 2025-11-22,12:48:15.000,326,11050426,12085,0,1763815694,13004.972170109999,39.3361892699977,53329.10035416 2025-11-22,12:48:16.000,326,11050407,12125,0,1763815695,13005.059742139994,39.315041879999626,53329.12830264 2025-11-22,12:48:17.000,326,11050379,12085,0,1763815696,13005.04626951999,39.30094362000091,53329.13528976001 2025-11-22,12:48:18.000,326,11050479,12205,0,1763815697,13005.06647844999,39.315041879999626,53329.08637992001 2025-11-22,12:48:19.000,326,11050383,12245,0,1763815698,13005.06647844999,39.27979623000283,53329.10734128001 2025-11-22,12:48:20.000,326,11050386,11965,0,1763815699,13005.140577859995,39.27979623000283,53329.12830264 2025-11-22,12:48:21.000,326,11050465,12165,0,1763815700,13005.13384155,39.322091009998985,53329.20516096001 2025-11-22,12:48:22.000,326,11050348,12165,0,1763815701,13005.17425941,39.28684536000219,53329.19817384 2025-11-22,12:48:23.000,326,11050474,12005,0,1763815702,13005.18773202999,39.30094362000091,53329.149264 2025-11-22,12:48:24.000,326,11050405,12125,0,1763815703,13005.18773202999,39.30799275000027,53329.2191352 2025-11-22,12:48:25.000,326,11050394,12365,0,1763815704,13005.18773202999,39.35733666000306,53329.212148080005 2025-11-22,12:48:26.000,326,11050374,12165,0,1763815705,13005.21467727,39.38553318000049,53329.23310944001 2025-11-22,12:48:27.000,326,11050487,11965,0,1763815706,13005.180995719995,39.41372969999793,53329.24708368 2025-11-22,12:48:28.000,326,11050463,12365,0,1763815707,13005.180995719995,39.427827960003924,53329.282019280006 2025-11-22,12:48:29.000,326,11050442,12285,0,1763815708,13005.12710523999,39.47012274000008,53329.24708368 2025-11-22,12:48:30.000,326,11050428,12245,0,1763815709,13005.14731416999,39.50536839000415,53329.24708368 2025-11-22,12:48:31.000,326,11050433,12365,0,1763815710,13005.12710523999,39.52651578000223,53329.22612232 2025-11-22,12:48:32.000,326,11050463,12125,0,1763815711,13005.120368929995,39.554712299999665,53329.20516096001 2025-11-22,12:48:33.000,326,11050411,12045,0,1763815712,13005.10689630999,39.56881055999838,53329.24708368 2025-11-22,12:48:34.000,326,11050460,12285,0,1763815713,13005.12710523999,39.61815447000117,53329.24708368 2025-11-22,12:48:35.000,326,11050455,12125,0,1763815714,13005.08668737999,39.61815447000117,53329.22612232 2025-11-22,12:48:36.000,326,11050426,12285,0,1763815715,13005.059742139994,39.6604492500046,53329.24708368 2025-11-22,12:48:37.000,326,11050447,12085,0,1763815716,13005.059742139994,39.730940549998195,53329.2890064 2025-11-22,12:48:38.000,326,11050487,12125,0,1763815717,13005.02606058999,39.75208794000355,53329.31695488 2025-11-22,12:48:39.000,326,11050441,12205,0,1763815718,13005.059742139994,39.76618620000227,53329.2890064 2025-11-22,12:48:40.000,326,11050473,12205,0,1763815719,13005.079951069994,39.76618620000227,53329.282019280006 2025-11-22,12:48:41.000,326,11050430,12045,0,1763815720,13005.02606058999,39.780284460000985,53329.27503216001 2025-11-22,12:48:42.000,326,11050425,12125,0,1763815721,13005.02606058999,39.76618620000227,53329.3588776 2025-11-22,12:48:43.000,326,11050416,12165,0,1763815722,13005.039533209994,39.7943827199997,53329.330929120006 2025-11-22,12:48:44.000,326,11050515,12365,0,1763815723,13005.012587969999,39.773235330001626,53329.34490336 2025-11-22,12:48:45.000,326,11050454,12165,0,1763815724,13004.999115349994,39.75208794000355,53329.34490336 2025-11-22,12:48:46.000,326,11050423,12165,0,1763815725,13004.978906419994,39.71684228999948,53329.379838960005 2025-11-22,12:48:47.000,326,11050399,12125,0,1763815726,13004.98564272999,39.70979316000012,53329.34490336 2025-11-22,12:48:48.000,326,11050433,12325,0,1763815727,13005.019324279994,39.611105340001814,53329.37285184001 2025-11-22,12:48:49.000,326,11050435,12285,0,1763815728,13005.079951069994,39.597007080003095,53329.309967760004 2025-11-22,12:48:50.000,326,11050418,12205,0,1763815729,13005.06647844999,39.51241752000351,53329.32394200001 2025-11-22,12:48:51.000,326,11050451,12165,0,1763815730,13005.08668737999,39.51241752000351,53329.33791624 2025-11-22,12:48:52.000,326,11050463,12165,0,1763815731,13005.13384155,39.50536839000415,53329.31695488 2025-11-22,12:48:53.000,326,11050432,12365,0,1763815732,13005.07321476,39.46307361000072,53329.3588776 2025-11-22,12:48:54.000,326,11050452,12165,0,1763815733,13005.120368929995,39.39963143999921,53329.29599352 2025-11-22,12:48:55.000,326,11050393,12205,0,1763815734,13005.120368929995,39.34323840000434,53329.33791624 2025-11-22,12:48:56.000,326,11050436,12245,0,1763815735,13005.160786789995,39.34323840000434,53329.32394200001 2025-11-22,12:48:57.000,326,11050447,12125,0,1763815736,13005.180995719995,39.315041879999626,53329.32394200001 2025-11-22,12:48:58.000,326,11050415,12245,0,1763815737,13005.180995719995,39.27274710000347,53329.330929120006 2025-11-22,12:48:59.000,326,11050434,11965,0,1763815738,13005.20794095999,39.30094362000091,53329.33791624 2025-11-22,12:49:00.000,326,11050424,12245,0,1763815739,13005.221413579995,39.26569797000411,53329.29599352 2025-11-22,12:49:01.000,326,11050427,12125,0,1763815740,13005.21467727,39.30094362000091,53329.34490336 2025-11-22,12:49:02.000,326,11050435,12125,0,1763815741,13005.221413579995,39.29389449000155,53329.32394200001 2025-11-22,12:49:03.000,326,11050365,12005,0,1763815742,13005.282040369995,39.315041879999626,53329.2890064 2025-11-22,12:49:04.000,326,11050439,12045,0,1763815743,13005.221413579995,39.30799275000027,53329.379838960005 2025-11-22,12:49:05.000,326,11050417,12045,0,1763815744,13005.2348862,39.322091009998985,53329.330929120006 2025-11-22,12:49:06.000,326,11050440,12085,0,1763815745,13005.180995719995,39.35733666000306,53329.37285184001 2025-11-22,12:49:07.000,326,11050439,12285,0,1763815746,13005.18773202999,39.378484050001134,53329.41477456 2025-11-22,12:49:08.000,326,11050412,12045,0,1763815747,13005.160786789995,39.420778830004565,53329.3588776 2025-11-22,12:49:09.000,326,11050436,12285,0,1763815748,13005.160786789995,39.448975350002,53329.45669728 2025-11-22,12:49:10.000,326,11050401,12045,0,1763815749,13005.17425941,39.44192622000264,53329.47067152001 2025-11-22,12:49:11.000,326,11050431,12125,0,1763815750,13005.17425941,39.4842209999988,53329.47067152001 2025-11-22,12:49:12.000,326,11050396,12165,0,1763815751,13005.18773202999,39.50536839000415,53329.47067152001 2025-11-22,12:49:13.000,326,11050398,12165,0,1763815752,13005.140577859995,39.51946665000287,53329.428748800005 2025-11-22,12:49:14.000,326,11050504,12165,0,1763815753,13005.18773202999,39.50536839000415,53329.477658640004 2025-11-22,12:49:15.000,326,11050433,12165,0,1763815754,13005.17425941,39.52651578000223,53329.477658640004 2025-11-22,12:49:16.000,326,11050454,12325,0,1763815755,13005.16752309999,39.547663170000305,53329.49163288001 2025-11-22,12:49:17.000,326,11050408,12125,0,1763815756,13005.13384155,39.58290882000438,53329.498620000006 2025-11-22,12:49:18.000,326,11050403,12085,0,1763815757,13005.201204649995,39.547663170000305,53329.48464576 2025-11-22,12:49:19.000,326,11050402,12125,0,1763815758,13005.16752309999,39.51946665000287,53329.54054272001 2025-11-22,12:49:20.000,326,11050422,12325,0,1763815759,13005.17425941,39.51946665000287,53329.54054272001 2025-11-22,12:49:21.000,326,11050479,12165,0,1763815760,13005.180995719995,39.47717186999944,53329.54054272001 2025-11-22,12:49:22.000,326,11050427,11965,0,1763815761,13005.19446834,39.448975350002,53329.55451696 2025-11-22,12:49:23.000,326,11050442,12125,0,1763815762,13005.18773202999,39.47012274000008,53329.51958136001 2025-11-22,12:49:24.000,326,11050435,11965,0,1763815763,13005.25509513,39.47012274000008,53329.45669728 2025-11-22,12:49:25.000,326,11050410,12125,0,1763815764,13005.29551299,39.427827960003924,53329.51958136001 2025-11-22,12:49:26.000,326,11050422,12365,0,1763815765,13005.282040369995,39.448975350002,53329.5335556 2025-11-22,12:49:27.000,326,11050427,12405,0,1763815766,13005.302249299995,39.41372969999793,53329.55451696 2025-11-22,12:49:28.000,326,11050418,12005,0,1763815767,13005.342667159995,39.40668056999857,53329.6034268 2025-11-22,12:49:29.000,326,11050409,12325,0,1763815768,13005.39655764,39.43487709000328,53329.55451696 2025-11-22,12:49:30.000,326,11050431,12165,0,1763815769,13005.4369755,39.39963143999921,53329.56150408 2025-11-22,12:49:31.000,326,11050407,11965,0,1763815770,13005.517811220001,39.35733666000306,53329.56849120001 2025-11-22,12:49:32.000,326,11050449,12045,0,1763815771,13005.538020150001,39.34323840000434,53329.58246544 2025-11-22,12:49:33.000,326,11050431,12485,0,1763815772,13005.551492769991,39.29389449000155,53329.58945256001 2025-11-22,12:49:34.000,326,11050428,12365,0,1763815773,13005.585174319996,39.315041879999626,53329.61041392001 2025-11-22,12:49:35.000,326,11050418,12245,0,1763815774,13005.639064800002,39.27979623000283,53329.6034268 2025-11-22,12:49:36.000,326,11050430,12565,0,1763815775,13005.692955279992,39.2375014499994,53329.61041392001 2025-11-22,12:49:37.000,326,11050458,12285,0,1763815776,13005.753582069992,39.25159970999812,53329.645349520004 2025-11-22,12:49:38.000,326,11050423,12085,0,1763815777,13005.767054689997,39.23045232000004,53329.62438816 2025-11-22,12:49:39.000,326,11050482,12125,0,1763815778,13005.773790999992,39.21635406000132,53329.65233664 2025-11-22,12:49:40.000,326,11050427,12365,0,1763815779,13005.814208859993,39.21635406000132,53329.69425936 2025-11-22,12:49:41.000,326,11050405,12045,0,1763815780,13005.780527310002,39.188157540003886,53329.715220720005 2025-11-22,12:49:42.000,326,11050460,12245,0,1763815781,13005.773790999992,39.16701014999853,53329.68727224001 2025-11-22,12:49:43.000,326,11050423,12045,0,1763815782,13005.807472549997,39.181108410004526,53329.75714344001 2025-11-22,12:49:44.000,326,11050469,12165,0,1763815783,13005.814208859993,39.15996101999917,53329.73618208001 2025-11-22,12:49:45.000,326,11050417,12285,0,1763815784,13005.820945170002,39.188157540003886,53329.77810480001 2025-11-22,12:49:46.000,326,11050487,12205,0,1763815785,13005.800736240002,39.181108410004526,53329.75714344001 2025-11-22,12:49:47.000,326,11050447,12165,0,1763815786,13005.767054689997,39.152911889999814,53329.73618208001 2025-11-22,12:49:48.000,326,11050456,12165,0,1763815787,13005.793999929992,39.145862760000455,53329.79906616 2025-11-22,12:49:49.000,326,11050455,11965,0,1763815788,13005.760318380002,39.145862760000455,53329.78509192001 2025-11-22,12:49:50.000,326,11050471,12245,0,1763815789,13005.746845759997,39.202255800002604,53329.78509192001 2025-11-22,12:49:51.000,326,11050410,12205,0,1763815790,13005.760318380002,39.11061711000366,53329.77810480001 2025-11-22,12:49:52.000,326,11050460,12125,0,1763815791,13005.740109450002,39.11766624000302,53329.80605328001 2025-11-22,12:49:53.000,326,11050446,12205,0,1763815792,13005.686218969997,39.11766624000302,53329.80605328001 2025-11-22,12:49:54.000,326,11050401,12325,0,1763815793,13005.699691590002,39.1035679800043,53329.86195024 2025-11-22,12:49:55.000,326,11050481,12165,0,1763815794,13005.659273730002,39.06127320000087,53329.80605328001 2025-11-22,12:49:56.000,326,11050457,12245,0,1763815795,13005.672746349992,39.1035679800043,53329.84098888 2025-11-22,12:49:57.000,326,11050475,12085,0,1763815796,13005.666010039997,39.07537145999959,53329.82701464001 2025-11-22,12:49:58.000,326,11050469,12165,0,1763815797,13005.686218969997,39.04012581000279,53329.86893736 2025-11-22,12:49:59.000,326,11050463,12045,0,1763815798,13005.672746349992,39.02602755000407,53329.80605328001 2025-11-22,12:50:00.000,326,11050512,12325,0,1763815799,13005.672746349992,39.01192928999808,53329.86893736 2025-11-22,12:50:01.000,326,11050485,12085,0,1763815800,13005.699691590002,38.955536250003206,53329.82701464001 2025-11-22,12:50:02.000,326,11050438,12165,0,1763815801,13005.699691590002,38.927339729998494,53329.82002752 2025-11-22,12:50:03.000,326,11050474,12365,0,1763815802,13005.699691590002,38.97668364000128,53329.89688584 2025-11-22,12:50:04.000,326,11050483,12165,0,1763815803,13005.672746349992,38.94143799000449,53329.89688584 2025-11-22,12:50:05.000,326,11050441,12325,0,1763815804,13005.706427899997,38.89914321000106,53329.9178472 2025-11-22,12:50:06.000,326,11050392,12245,0,1763815805,13005.686218969997,38.920290599999134,53329.91086008 2025-11-22,12:50:07.000,326,11050471,12245,0,1763815806,13005.686218969997,38.8920940800017,53329.87592448001 2025-11-22,12:50:08.000,326,11050450,12285,0,1763815807,13005.645801109997,38.87799582000298,53329.882911600005 2025-11-22,12:50:09.000,326,11050424,12125,0,1763815808,13005.679482660002,38.913241469999775,53329.90387296001 2025-11-22,12:50:10.000,326,11050463,12245,0,1763815809,13005.692955279992,38.88504495000234,53329.9178472 2025-11-22,12:50:11.000,326,11050494,12125,0,1763815810,13005.672746349992,38.88504495000234,53329.94579568001 2025-11-22,12:50:12.000,326,11050453,12325,0,1763815811,13005.692955279992,38.87094669000362,53329.89688584 2025-11-22,12:50:13.000,326,11050506,12125,0,1763815812,13005.686218969997,38.84979929999827,53329.92483432001 2025-11-22,12:50:14.000,326,11050469,12165,0,1763815813,13005.719900520002,38.80045539000275,53329.90387296001 2025-11-22,12:50:15.000,326,11050446,12085,0,1763815814,13005.726636829997,38.80750452000211,53329.931821440005 2025-11-22,12:50:16.000,326,11050452,12165,0,1763815815,13005.733373139992,38.793406260003394,53329.94579568001 2025-11-22,12:50:17.000,326,11050471,12125,0,1763815816,13005.740109450002,38.779308000004676,53329.91086008 2025-11-22,12:50:18.000,326,11050439,12365,0,1763815817,13005.760318380002,38.75816060999932,53329.95976992 2025-11-22,12:50:19.000,326,11050435,11965,0,1763815818,13005.780527310002,38.75816060999932,53329.96675704 2025-11-22,12:50:20.000,326,11050469,12285,0,1763815819,13005.773790999992,38.786357130004035,53329.97374416001 2025-11-22,12:50:21.000,326,11050479,11965,0,1763815820,13005.793999929992,38.71586583000317,53329.97374416001 2025-11-22,12:50:22.000,326,11050446,12125,0,1763815821,13005.753582069992,38.72291496000253,53329.9877184 2025-11-22,12:50:23.000,326,11050452,12125,0,1763815822,13005.760318380002,38.70176757000445,53329.97374416001 2025-11-22,12:50:24.000,326,11050421,12285,0,1763815823,13005.773790999992,38.680620179999096,53329.93880856 2025-11-22,12:50:25.000,326,11050474,12325,0,1763815824,13005.787263619997,38.65242366000166,53329.95976992 2025-11-22,12:50:26.000,326,11050489,12365,0,1763815825,13005.793999929992,38.694718439997814,53329.99470552001 2025-11-22,12:50:27.000,326,11050463,12205,0,1763815826,13005.834417789993,38.65242366000166,53329.95278280001 2025-11-22,12:50:28.000,326,11050420,12125,0,1763815827,13005.793999929992,38.63832540000294,53329.95278280001 2025-11-22,12:50:29.000,326,11050468,12045,0,1763815828,13005.834417789993,38.61012887999823,53329.99470552001 2025-11-22,12:50:30.000,326,11050435,11885,0,1763815829,13005.847890409997,38.60307974999887,53329.94579568001 2025-11-22,12:50:31.000,326,11050448,12205,0,1763815830,13005.847890409997,38.66652192000038,53329.95976992 2025-11-22,12:50:32.000,326,11050378,12245,0,1763815831,13005.847890409997,38.63127627000358,53329.96675704 2025-11-22,12:50:33.000,326,11050429,12325,0,1763815832,13005.841154100002,38.59603061999951,53329.99470552001 2025-11-22,12:50:34.000,326,11050454,12085,0,1763815833,13005.881571960002,38.60307974999887,53329.980731280004 2025-11-22,12:50:35.000,326,11050437,12285,0,1763815834,13005.874835649993,38.617178010004864,53330.02265400001 2025-11-22,12:50:36.000,326,11050466,12165,0,1763815835,13005.820945170002,38.60307974999887,53330.00867976 2025-11-22,12:50:37.000,326,11050375,11965,0,1763815836,13005.847890409997,38.58898149000015,53330.001692640006 2025-11-22,12:50:38.000,326,11050416,12045,0,1763815837,13005.834417789993,38.57488323000143,53329.95976992 2025-11-22,12:50:39.000,326,11050449,12045,0,1763815838,13005.807472549997,38.553735840003355,53330.01566688 2025-11-22,12:50:40.000,326,11050440,12165,0,1763815839,13005.854626719993,38.53963758000464,53329.99470552001 2025-11-22,12:50:41.000,326,11050443,12125,0,1763815840,13005.841154100002,38.532588449998,53329.980731280004 2025-11-22,12:50:42.000,326,11050394,12125,0,1763815841,13005.854626719993,38.504391930000565,53330.00867976 2025-11-22,12:50:43.000,326,11050414,12325,0,1763815842,13005.820945170002,38.49029367000185,53329.931821440005 2025-11-22,12:50:44.000,326,11050446,12085,0,1763815843,13005.787263619997,38.48324454000249,53329.96675704 2025-11-22,12:50:45.000,326,11050428,12245,0,1763815844,13005.814208859993,38.49029367000185,53330.01566688 2025-11-22,12:50:46.000,326,11050450,12285,0,1763815845,13005.807472549997,38.46209715000441,53330.001692640006 2025-11-22,12:50:47.000,326,11050403,12485,0,1763815846,13005.753582069992,38.46914628000377,53330.02964112 2025-11-22,12:50:48.000,326,11050418,12125,0,1763815847,13005.746845759997,38.46209715000441,53329.99470552001 2025-11-22,12:50:49.000,326,11050449,12325,0,1763815848,13005.679482660002,38.44094975999906,53329.99470552001 2025-11-22,12:50:50.000,326,11050449,12085,0,1763815849,13005.639064800002,38.447998889998416,53330.00867976 2025-11-22,12:50:51.000,326,11050440,12125,0,1763815850,13005.659273730002,38.46914628000377,53329.980731280004 2025-11-22,12:50:52.000,326,11050449,12165,0,1763815851,13005.618855870001,38.455048019997776,53329.95278280001 2025-11-22,12:50:53.000,326,11050440,12165,0,1763815852,13005.585174319996,38.49029367000185,53329.92483432001 2025-11-22,12:50:54.000,326,11050434,12125,0,1763815853,13005.591910629992,38.504391930000565,53329.95976992 2025-11-22,12:50:55.000,326,11050421,12485,0,1763815854,13005.558229080001,38.497342800001206,53329.931821440005 2025-11-22,12:50:56.000,326,11050452,12205,0,1763815855,13005.558229080001,38.504391930000565,53329.95278280001 2025-11-22,12:50:57.000,326,11050449,12325,0,1763815856,13005.511074909991,38.57488323000143,53329.97374416001 2025-11-22,12:50:58.000,326,11050436,12125,0,1763815857,13005.558229080001,38.57488323000143,53329.94579568001 2025-11-22,12:50:59.000,326,11050433,12285,0,1763815858,13005.531283839991,38.567834100002074,53330.001692640006 2025-11-22,12:51:00.000,326,11050481,12085,0,1763815859,13005.524547529996,38.58193236000079,53329.95976992 2025-11-22,12:51:01.000,326,11050465,12205,0,1763815860,13005.517811220001,38.560784970002715,53329.980731280004 2025-11-22,12:51:02.000,326,11050429,12205,0,1763815861,13005.497602290001,38.59603061999951,53330.001692640006 2025-11-22,12:51:03.000,326,11050452,11925,0,1763815862,13005.517811220001,38.567834100002074,53330.01566688 2025-11-22,12:51:04.000,326,11050436,12285,0,1763815863,13005.544756459996,38.60307974999887,53329.9877184 2025-11-22,12:51:05.000,326,11050453,12125,0,1763815864,13005.544756459996,38.567834100002074,53329.97374416001 2025-11-22,12:51:06.000,326,11050433,12125,0,1763815865,13005.558229080001,38.546686710003996,53329.980731280004 2025-11-22,12:51:07.000,326,11050441,12325,0,1763815866,13005.571701699992,38.553735840003355,53329.97374416001 2025-11-22,12:51:08.000,326,11050429,12285,0,1763815867,13005.612119559992,38.518490189999284,53329.90387296001 2025-11-22,12:51:09.000,326,11050436,12125,0,1763815868,13005.625592179997,38.504391930000565,53329.96675704 2025-11-22,12:51:10.000,326,11050468,12085,0,1763815869,13005.625592179997,38.504391930000565,53329.95278280001 2025-11-22,12:51:11.000,326,11050430,12245,0,1763815870,13005.659273730002,38.52553931999864,53329.94579568001 2025-11-22,12:51:12.000,326,11050446,12285,0,1763815871,13005.666010039997,38.48324454000249,53329.91086008 2025-11-22,12:51:13.000,326,11050422,12045,0,1763815872,13005.672746349992,38.47619541000313,53329.95976992 2025-11-22,12:51:14.000,326,11050421,12285,0,1763815873,13005.753582069992,38.447998889998416,53329.95976992 2025-11-22,12:51:15.000,326,11050443,12325,0,1763815874,13005.706427899997,38.455048019997776,53330.01566688 2025-11-22,12:51:16.000,326,11050446,12045,0,1763815875,13005.740109450002,38.447998889998416,53329.9877184 2025-11-22,12:51:17.000,326,11050448,12405,0,1763815876,13005.740109450002,38.46209715000441,53329.94579568001 2025-11-22,12:51:18.000,326,11050428,12125,0,1763815877,13005.780527310002,38.42685150000034,53329.980731280004 2025-11-22,12:51:19.000,326,11050463,12325,0,1763815878,13005.753582069992,38.41275324000162,53329.99470552001 2025-11-22,12:51:20.000,326,11050402,11965,0,1763815879,13005.719900520002,38.47619541000313,53329.97374416001 2025-11-22,12:51:21.000,326,11050464,12245,0,1763815880,13005.679482660002,38.447998889998416,53329.980731280004 2025-11-22,12:51:22.000,326,11050398,12165,0,1763815881,13005.706427899997,38.504391930000565,53330.03662824 2025-11-22,12:51:23.000,326,11050447,12285,0,1763815882,13005.672746349992,38.46914628000377,53330.0575896 2025-11-22,12:51:24.000,326,11050461,12125,0,1763815883,13005.679482660002,38.49029367000185,53330.02265400001 2025-11-22,12:51:25.000,326,11050418,12165,0,1763815884,13005.713164209992,38.47619541000313,53330.02265400001 2025-11-22,12:51:26.000,326,11050412,12205,0,1763815885,13005.699691590002,38.532588449998,53330.03662824 2025-11-22,12:51:27.000,326,11050442,12325,0,1763815886,13005.666010039997,38.52553931999864,53330.02265400001 2025-11-22,12:51:28.000,326,11050446,12085,0,1763815887,13005.679482660002,38.518490189999284,53330.00867976 2025-11-22,12:51:29.000,326,11050410,12165,0,1763815888,13005.672746349992,38.497342800001206,53330.001692640006 2025-11-22,12:51:30.000,326,11050452,12245,0,1763815889,13005.692955279992,38.518490189999284,53330.03662824 2025-11-22,12:51:31.000,326,11050414,12165,0,1763815890,13005.639064800002,38.511441059999925,53330.02265400001 2025-11-22,12:51:32.000,326,11050391,12245,0,1763815891,13005.625592179997,38.532588449998,53330.06457672 2025-11-22,12:51:33.000,326,11050410,12205,0,1763815892,13005.612119559992,38.518490189999284,53330.06457672 2025-11-22,12:51:34.000,326,11050436,12325,0,1763815893,13005.639064800002,38.48324454000249,53330.050602480005 2025-11-22,12:51:35.000,326,11050451,12285,0,1763815894,13005.632328489992,38.497342800001206,53330.04361536001 2025-11-22,12:51:36.000,326,11050395,12085,0,1763815895,13005.659273730002,38.504391930000565,53330.06457672 2025-11-22,12:51:37.000,326,11050373,12325,0,1763815896,13005.652537419992,38.49029367000185,53330.06457672 2025-11-22,12:51:38.000,326,11050408,12205,0,1763815897,13005.652537419992,38.504391930000565,53330.00867976 2025-11-22,12:51:39.000,326,11050453,12205,0,1763815898,13005.699691590002,38.49029367000185,53330.04361536001 2025-11-22,12:51:40.000,326,11050430,12325,0,1763815899,13005.632328489992,38.46209715000441,53329.980731280004 2025-11-22,12:51:41.000,326,11050435,12085,0,1763815900,13005.652537419992,38.37045845999819,53329.99470552001 2025-11-22,12:51:42.000,326,11050389,12085,0,1763815901,13005.612119559992,38.41980237000098,53329.9877184 2025-11-22,12:51:43.000,326,11050430,12205,0,1763815902,13005.632328489992,38.41980237000098,53330.01566688 2025-11-22,12:51:44.000,326,11050429,11965,0,1763815903,13005.625592179997,38.377507590004825,53330.050602480005 2025-11-22,12:51:45.000,326,11050454,12085,0,1763815904,13005.652537419992,38.36340932999883,53330.02265400001 2025-11-22,12:51:46.000,326,11050456,12325,0,1763815905,13005.659273730002,38.384556720004184,53330.02964112 2025-11-22,12:51:47.000,326,11050486,12085,0,1763815906,13005.645801109997,38.35636019999947,53330.03662824 2025-11-22,12:51:48.000,326,11050449,12245,0,1763815907,13005.672746349992,38.35636019999947,53330.03662824 2025-11-22,12:51:49.000,326,11050429,12285,0,1763815908,13005.632328489992,38.335212810001394,53330.01566688 2025-11-22,12:51:50.000,326,11050461,11805,0,1763815909,13005.659273730002,38.36340932999883,53330.001692640006 2025-11-22,12:51:51.000,326,11050404,12285,0,1763815910,13005.713164209992,38.37045845999819,53330.050602480005 2025-11-22,12:51:52.000,326,11050426,12205,0,1763815911,13005.692955279992,38.34931107000011,53330.02964112 2025-11-22,12:51:53.000,326,11050429,12285,0,1763815912,13005.719900520002,38.384556720004184,53330.03662824 2025-11-22,12:51:54.000,326,11050449,12005,0,1763815913,13005.713164209992,38.3986549800029,53330.0575896 2025-11-22,12:51:55.000,326,11050392,12205,0,1763815914,13005.746845759997,38.3986549800029,53330.08553808 2025-11-22,12:51:56.000,326,11050475,12125,0,1763815915,13005.692955279992,38.42685150000034,53330.12047368001 2025-11-22,12:51:57.000,326,11050444,12165,0,1763815916,13005.686218969997,38.41980237000098,53330.09252520001 2025-11-22,12:51:58.000,326,11050431,12285,0,1763815917,13005.692955279992,38.447998889998416,53330.07855096 2025-11-22,12:51:59.000,326,11050447,12285,0,1763815918,13005.686218969997,38.46209715000441,53330.09252520001 2025-11-22,12:52:00.000,326,11050388,11965,0,1763815919,13005.692955279992,38.455048019997776,53330.09252520001 2025-11-22,12:52:01.000,326,11050394,12085,0,1763815920,13005.605383249997,38.46914628000377,53330.07855096 2025-11-22,12:52:02.000,326,11050451,12165,0,1763815921,13005.632328489992,38.511441059999925,53330.06457672 2025-11-22,12:52:03.000,326,11050450,12125,0,1763815922,13005.652537419992,38.511441059999925,53330.01566688 2025-11-22,12:52:04.000,326,11050470,12045,0,1763815923,13005.645801109997,38.49029367000185,53330.01566688 2025-11-22,12:52:05.000,326,11050409,12165,0,1763815924,13005.585174319996,38.48324454000249,53330.0575896 2025-11-22,12:52:06.000,326,11050441,12125,0,1763815925,13005.571701699992,38.46209715000441,53330.050602480005 2025-11-22,12:52:07.000,326,11050431,12085,0,1763815926,13005.571701699992,38.455048019997776,53330.06457672 2025-11-22,12:52:08.000,326,11050426,12085,0,1763815927,13005.531283839991,38.48324454000249,53330.00867976 2025-11-22,12:52:09.000,326,11050448,12205,0,1763815928,13005.538020150001,38.46914628000377,53330.04361536001 2025-11-22,12:52:10.000,326,11050457,12285,0,1763815929,13005.531283839991,38.4339006299997,53330.06457672 2025-11-22,12:52:11.000,326,11050436,12205,0,1763815930,13005.564965389996,38.3986549800029,53330.0575896 2025-11-22,12:52:12.000,326,11050418,12125,0,1763815931,13005.511074909991,38.3986549800029,53330.03662824 2025-11-22,12:52:13.000,326,11050454,12045,0,1763815932,13005.524547529996,38.39160585000354,53330.07156384001 2025-11-22,12:52:14.000,326,11050425,12125,0,1763815933,13005.544756459996,38.30701629000396,53330.001692640006 2025-11-22,12:52:15.000,326,11050438,12285,0,1763815934,13005.517811220001,38.24357412000245,53329.95976992 2025-11-22,12:52:16.000,326,11050432,12245,0,1763815935,13005.585174319996,38.271770639999886,53330.001692640006 2025-11-22,12:52:17.000,326,11050440,12205,0,1763815936,13005.538020150001,38.24357412000245,53329.980731280004 2025-11-22,12:52:18.000,326,11050429,12245,0,1763815937,13005.551492769991,38.19423020999966,53330.02265400001 2025-11-22,12:52:19.000,326,11050457,12085,0,1763815938,13005.558229080001,38.19423020999966,53330.01566688 2025-11-22,12:52:20.000,326,11050408,12245,0,1763815939,13005.598646940001,38.144886300004146,53330.03662824 2025-11-22,12:52:21.000,326,11050393,12165,0,1763815940,13005.591910629992,38.102591520000715,53330.02964112 2025-11-22,12:52:22.000,326,11050437,12325,0,1763815941,13005.639064800002,38.08144413000264,53330.050602480005 2025-11-22,12:52:23.000,326,11050455,12165,0,1763815942,13005.625592179997,38.088493260002,53329.980731280004 2025-11-22,12:52:24.000,326,11050397,12405,0,1763815943,13005.618855870001,38.03914934999921,53330.04361536001 2025-11-22,12:52:25.000,326,11050426,12205,0,1763815944,13005.659273730002,38.046198479998566,53330.07855096 2025-11-22,12:52:26.000,326,11050438,12205,0,1763815945,13005.666010039997,38.03210021999985,53330.04361536001 2025-11-22,12:52:27.000,326,11050446,12085,0,1763815946,13005.706427899997,37.9757071799977,53330.01566688 2025-11-22,12:52:28.000,326,11050424,12325,0,1763815947,13005.679482660002,37.96865804999834,53330.001692640006 2025-11-22,12:52:29.000,326,11050464,12245,0,1763815948,13005.652537419992,37.96160891999898,53329.99470552001 2025-11-22,12:52:30.000,326,11050458,11965,0,1763815949,13005.672746349992,37.9404615300009,53329.95278280001 2025-11-22,12:52:31.000,326,11050454,12045,0,1763815950,13005.713164209992,37.95455978999962,53330.01566688 2025-11-22,12:52:32.000,326,11050474,12285,0,1763815951,13005.692955279992,37.94751066000026,53330.00867976 2025-11-22,12:52:33.000,326,11050445,12285,0,1763815952,13005.706427899997,37.94751066000026,53330.02265400001 2025-11-22,12:52:34.000,326,11050473,12165,0,1763815953,13005.686218969997,37.919314140002825,53329.9877184 2025-11-22,12:52:35.000,326,11050414,12205,0,1763815954,13005.659273730002,37.933412400001544,53329.9877184 2025-11-22,12:52:36.000,326,11050442,12125,0,1763815955,13005.666010039997,37.933412400001544,53330.001692640006 2025-11-22,12:52:37.000,326,11050426,12125,0,1763815956,13005.639064800002,37.94751066000026,53330.03662824 2025-11-22,12:52:38.000,326,11050425,12165,0,1763815957,13005.598646940001,37.926363270002184,53329.9877184 2025-11-22,12:52:39.000,326,11050466,12285,0,1763815958,13005.598646940001,37.98275631000433,53330.001692640006 2025-11-22,12:52:40.000,326,11050425,12245,0,1763815959,13005.517811220001,37.96160891999898,53329.980731280004 2025-11-22,12:52:41.000,326,11050472,12005,0,1763815960,13005.517811220001,37.9757071799977,53330.06457672 2025-11-22,12:52:42.000,326,11050483,12245,0,1763815961,13005.450448119991,38.03914934999921,53330.01566688 2025-11-22,12:52:43.000,326,11050467,12165,0,1763815962,13005.41676657,38.01800196000113,53330.02964112 2025-11-22,12:52:44.000,326,11050463,12205,0,1763815963,13005.423502879996,38.03210021999985,53330.050602480005 2025-11-22,12:52:45.000,326,11050457,12165,0,1763815964,13005.38982132999,38.03914934999921,53330.04361536001 2025-11-22,12:52:46.000,326,11050482,12205,0,1763815965,13005.322458229995,38.053247609997925,53329.980731280004 2025-11-22,12:52:47.000,326,11050459,12085,0,1763815966,13005.31572192,38.03914934999921,53329.93880856 2025-11-22,12:52:48.000,326,11050468,11965,0,1763815967,13005.28877667999,38.06029674000456,53329.95278280001 2025-11-22,12:52:49.000,326,11050455,12085,0,1763815968,13005.29551299,38.046198479998566,53329.95278280001 2025-11-22,12:52:50.000,326,11050466,12325,0,1763815969,13005.32919453999,38.03914934999921,53329.96675704 2025-11-22,12:52:51.000,326,11050468,12085,0,1763815970,13005.28877667999,37.99685457000305,53329.95976992 2025-11-22,12:52:52.000,326,11050479,12205,0,1763815971,13005.241622509995,38.01800196000113,53329.93880856 2025-11-22,12:52:53.000,326,11050414,12245,0,1763815972,13005.261831439995,37.96865804999834,53329.95976992 2025-11-22,12:52:54.000,326,11050473,12285,0,1763815973,13005.26856774999,37.90521588000411,53329.95278280001 2025-11-22,12:52:55.000,326,11050446,12125,0,1763815974,13005.27530406,37.84882284000196,53329.95976992 2025-11-22,12:52:56.000,326,11050495,12045,0,1763815975,13005.282040369995,37.813577189997886,53329.95976992 2025-11-22,12:52:57.000,326,11050442,12285,0,1763815976,13005.28877667999,37.80652805999853,53329.96675704 2025-11-22,12:52:58.000,326,11050436,12245,0,1763815977,13005.32919453999,37.82062632000452,53329.92483432001 2025-11-22,12:52:59.000,326,11050442,12205,0,1763815978,13005.29551299,37.77128241000173,53329.91086008 2025-11-22,12:53:00.000,326,11050458,12125,0,1763815979,13005.322458229995,37.75718415000301,53329.91086008 2025-11-22,12:53:01.000,326,11050447,12325,0,1763815980,13005.29551299,37.72193849999894,53329.90387296001 2025-11-22,12:53:02.000,326,11050459,12285,0,1763815981,13005.30898560999,37.72193849999894,53329.89688584 2025-11-22,12:53:03.000,326,11050436,12325,0,1763815982,13005.35613978,37.700791110000864,53329.93880856 2025-11-22,12:53:04.000,326,11050469,12045,0,1763815983,13005.27530406,37.693741980001505,53329.89688584 2025-11-22,12:53:05.000,326,11050470,12045,0,1763815984,13005.22814988999,37.61620155000128,53329.86195024 2025-11-22,12:53:06.000,326,11050447,12285,0,1763815985,13005.25509513,37.637348939999356,53329.90387296001 2025-11-22,12:53:07.000,326,11050449,12045,0,1763815986,13005.282040369995,37.637348939999356,53329.9178472 2025-11-22,12:53:08.000,326,11050466,11965,0,1763815987,13005.20794095999,37.644398069998715,53329.9178472 2025-11-22,12:53:09.000,326,11050469,12165,0,1763815988,13005.18773202999,37.644398069998715,53329.882911600005 2025-11-22,12:53:10.000,326,11050443,12165,0,1763815989,13005.160786789995,37.644398069998715,53329.93880856 2025-11-22,12:53:11.000,326,11050463,12085,0,1763815990,13005.13384155,37.60210329000256,53329.93880856 2025-11-22,12:53:12.000,326,11050447,12325,0,1763815991,13005.06647844999,37.60915242000192,53329.9178472 2025-11-22,12:53:13.000,326,11050418,12125,0,1763815992,13005.06647844999,37.60210329000256,53329.92483432001 2025-11-22,12:53:14.000,326,11050474,12205,0,1763815993,13004.992379039999,37.5950541600032,53329.95976992 2025-11-22,12:53:15.000,326,11050463,12165,0,1763815994,13004.958697489994,37.65849633000471,53329.92483432001 2025-11-22,12:53:16.000,326,11050475,12205,0,1763815995,13004.951961179999,37.65849633000471,53329.93880856 2025-11-22,12:53:17.000,326,11050421,12245,0,1763815996,13004.918279629994,37.62325068000064,53329.931821440005 2025-11-22,12:53:18.000,326,11050434,12405,0,1763815997,13004.844180219989,37.58095590000448,53329.89688584 2025-11-22,12:53:19.000,326,11050504,12165,0,1763815998,13004.864389149989,37.5950541600032,53329.87592448001 2025-11-22,12:53:20.000,326,11050443,12405,0,1763815999,13004.844180219989,37.62325068000064,53329.88989872 2025-11-22,12:53:21.000,326,11050467,12045,0,1763816000,13004.790289739998,37.637348939999356,53329.90387296001 2025-11-22,12:53:22.000,326,11050469,12125,0,1763816001,13004.736399259993,37.644398069998715,53329.88989872 2025-11-22,12:53:23.000,326,11050431,12005,0,1763816002,13004.736399259993,37.66554546000407,53329.88989872 2025-11-22,12:53:24.000,326,11050490,12085,0,1763816003,13004.722926639988,37.65849633000471,53329.86893736 2025-11-22,12:53:25.000,326,11050495,12045,0,1763816004,13004.743135569988,37.67964372000279,53329.82002752 2025-11-22,12:53:26.000,326,11050497,12165,0,1763816005,13004.756608189993,37.72193849999894,53329.87592448001 2025-11-22,12:53:27.000,326,11050514,12165,0,1763816006,13004.722926639988,37.72193849999894,53329.88989872 2025-11-22,12:53:28.000,326,11050431,12285,0,1763816007,13004.722926639988,37.73603675999766,53329.85496312001 2025-11-22,12:53:29.000,326,11050475,12245,0,1763816008,13004.702717710003,37.7289876299983,53329.847976 2025-11-22,12:53:30.000,326,11050450,12445,0,1763816009,13004.695981399993,37.71488936999958,53329.813040400004 2025-11-22,12:53:31.000,326,11050471,12365,0,1763816010,13004.689245089998,37.73603675999766,53329.82701464001 2025-11-22,12:53:32.000,326,11050490,12245,0,1763816011,13004.729662949998,37.75718415000301,53329.86893736 2025-11-22,12:53:33.000,326,11050447,12245,0,1763816012,13004.702717710003,37.77833154000109,53329.82002752 2025-11-22,12:53:34.000,326,11050443,12365,0,1763816013,13004.783553429988,37.743085890004295,53329.82701464001 2025-11-22,12:53:35.000,326,11050499,12125,0,1763816014,13004.763344499988,37.72193849999894,53329.847976 2025-11-22,12:53:36.000,326,11050453,12005,0,1763816015,13004.770080809998,37.67964372000279,53329.82002752 2025-11-22,12:53:37.000,326,11050439,12085,0,1763816016,13004.763344499988,37.651447199998074,53329.85496312001 2025-11-22,12:53:38.000,326,11050474,12165,0,1763816017,13004.803762359988,37.63029981,53329.80605328001 2025-11-22,12:53:39.000,326,11050466,12205,0,1763816018,13004.776817119993,37.60210329000256,53329.834001760006 2025-11-22,12:53:40.000,326,11050436,11965,0,1763816019,13004.810498669998,37.61620155000128,53329.813040400004 2025-11-22,12:53:41.000,326,11050486,12325,0,1763816020,13004.823971289989,37.58095590000448,53329.80605328001 2025-11-22,12:53:42.000,326,11050465,12405,0,1763816021,13004.803762359988,37.55275937999977,53329.813040400004 2025-11-22,12:53:43.000,326,11050512,12205,0,1763816022,13004.810498669998,37.58800503000384,53329.82002752 2025-11-22,12:53:44.000,326,11050491,12165,0,1763816023,13004.810498669998,37.60210329000256,53329.80605328001 2025-11-22,12:53:45.000,326,11050432,12005,0,1763816024,13004.797026049993,37.58800503000384,53329.834001760006 2025-11-22,12:53:46.000,326,11050463,12205,0,1763816025,13004.864389149989,37.57390676999785,53329.85496312001 2025-11-22,12:53:47.000,326,11050436,12005,0,1763816026,13004.810498669998,37.56685763999849,53329.82701464001 2025-11-22,12:53:48.000,326,11050482,12285,0,1763816027,13004.857652839994,37.60915242000192,53329.84098888 2025-11-22,12:53:49.000,326,11050425,12245,0,1763816028,13004.850916529998,37.651447199998074,53329.82701464001 2025-11-22,12:53:50.000,326,11050449,12005,0,1763816029,13004.850916529998,37.71488936999958,53329.84098888 2025-11-22,12:53:51.000,326,11050492,12085,0,1763816030,13004.844180219989,37.73603675999766,53329.87592448001 2025-11-22,12:53:52.000,326,11050451,11965,0,1763816031,13004.891334389999,37.78538067000045,53329.85496312001 2025-11-22,12:53:53.000,326,11050467,12165,0,1763816032,13004.850916529998,37.82767545000388,53329.86893736 2025-11-22,12:53:54.000,326,11050480,12085,0,1763816033,13004.877861769994,37.869970230000035,53329.882911600005 2025-11-22,12:53:55.000,326,11050453,12325,0,1763816034,13004.898070699994,37.912265010003466,53329.90387296001 2025-11-22,12:53:56.000,326,11050471,12165,0,1763816035,13004.911543319999,37.96160891999898,53329.9178472 2025-11-22,12:53:57.000,326,11050452,12405,0,1763816036,13004.877861769994,37.95455978999962,53329.93880856 2025-11-22,12:53:58.000,326,11050474,12365,0,1763816037,13004.857652839994,37.96865804999834,53329.92483432001 2025-11-22,12:53:59.000,326,11050435,12085,0,1763816038,13004.904807009989,37.95455978999962,53329.89688584 2025-11-22,12:54:00.000,326,11050420,12165,0,1763816039,13004.877861769994,37.94751066000026,53329.90387296001 2025-11-22,12:54:01.000,326,11050443,12405,0,1763816040,13004.884598079989,37.926363270002184,53329.87592448001 2025-11-22,12:54:02.000,326,11050414,12245,0,1763816041,13004.911543319999,37.89816675000475,53329.882911600005 2025-11-22,12:54:03.000,326,11050429,12125,0,1763816042,13004.884598079989,37.869970230000035,53329.92483432001 2025-11-22,12:54:04.000,326,11050452,12085,0,1763816043,13004.864389149989,37.84882284000196,53329.90387296001 2025-11-22,12:54:05.000,326,11050445,12125,0,1763816044,13004.877861769994,37.82767545000388,53329.92483432001 2025-11-22,12:54:06.000,326,11050446,12285,0,1763816045,13004.864389149989,37.813577189997886,53329.91086008 2025-11-22,12:54:07.000,326,11050481,12245,0,1763816046,13004.857652839994,37.75718415000301,53329.95278280001 2025-11-22,12:54:08.000,326,11050438,12205,0,1763816047,13004.864389149989,37.72193849999894,53329.91086008 2025-11-22,12:54:09.000,326,11050378,12125,0,1763816048,13004.864389149989,37.686692850002146,53329.931821440005 2025-11-22,12:54:10.000,326,11050435,12325,0,1763816049,13004.864389149989,37.651447199998074,53329.94579568001 2025-11-22,12:54:11.000,326,11050450,12045,0,1763816050,13004.850916529998,37.62325068000064,53329.90387296001 2025-11-22,12:54:12.000,326,11050436,12405,0,1763816051,13004.877861769994,37.61620155000128,53329.88989872 2025-11-22,12:54:13.000,326,11050441,12045,0,1763816052,13004.877861769994,37.54571025000041,53329.90387296001 2025-11-22,12:54:14.000,326,11050433,12045,0,1763816053,13004.904807009989,37.53866112000105,53329.9178472 2025-11-22,12:54:15.000,326,11050453,12205,0,1763816054,13004.904807009989,37.55980850999913,53329.93880856 2025-11-22,12:54:16.000,326,11050458,12245,0,1763816055,13004.877861769994,37.53161199000169,53329.931821440005 2025-11-22,12:54:17.000,326,11050457,12005,0,1763816056,13004.891334389999,37.55980850999913,53330.02265400001 2025-11-22,12:54:18.000,326,11050444,12045,0,1763816057,13004.898070699994,37.53866112000105,53330.001692640006 2025-11-22,12:54:19.000,326,11050448,12165,0,1763816058,13004.938488559994,37.55275937999977,53330.001692640006 2025-11-22,12:54:20.000,326,11050433,12205,0,1763816059,13004.898070699994,37.57390676999785,53329.97374416001 2025-11-22,12:54:21.000,326,11050406,12445,0,1763816060,13004.938488559994,37.60915242000192,53329.9877184 2025-11-22,12:54:22.000,326,11050435,12125,0,1763816061,13004.918279629994,37.63029981,53329.99470552001 2025-11-22,12:54:23.000,326,11050420,12245,0,1763816062,13004.911543319999,37.65849633000471,53329.99470552001 2025-11-22,12:54:24.000,326,11050459,12165,0,1763816063,13004.931752249999,37.66554546000407,53329.94579568001 2025-11-22,12:54:25.000,326,11050426,12165,0,1763816064,13004.925015939989,37.72193849999894,53329.96675704 2025-11-22,12:54:26.000,326,11050423,12245,0,1763816065,13004.945224869989,37.73603675999766,53329.980731280004 2025-11-22,12:54:27.000,326,11050434,12125,0,1763816066,13004.891334389999,37.76423328000237,53330.02964112 2025-11-22,12:54:28.000,326,11050472,12525,0,1763816067,13004.837443909993,37.79242979999981,53330.02964112 2025-11-22,12:54:29.000,326,11050393,12125,0,1763816068,13004.844180219989,37.82767545000388,53330.04361536001 2025-11-22,12:54:30.000,326,11050380,12085,0,1763816069,13004.810498669998,37.862921100000676,53330.02964112 2025-11-22,12:54:31.000,326,11050416,12205,0,1763816070,13004.864389149989,37.862921100000676,53330.02964112 2025-11-22,12:54:32.000,326,11050430,12325,0,1763816071,13004.837443909993,37.90521588000411,53330.00867976 2025-11-22,12:54:33.000,326,11050412,12325,0,1763816072,13004.837443909993,37.89111761999811,53330.01566688 2025-11-22,12:54:34.000,326,11050477,12405,0,1763816073,13004.830707599998,37.919314140002825,53330.04361536001 2025-11-22,12:54:35.000,326,11050460,12125,0,1763816074,13004.837443909993,37.89111761999811,53330.09252520001 2025-11-22,12:54:36.000,326,11050449,12085,0,1763816075,13004.904807009989,37.89816675000475,53330.08553808 2025-11-22,12:54:37.000,326,11050429,12125,0,1763816076,13004.864389149989,37.884068489998754,53330.04361536001 2025-11-22,12:54:38.000,326,11050435,12445,0,1763816077,13004.904807009989,37.84882284000196,53330.06457672 2025-11-22,12:54:39.000,326,11050421,12045,0,1763816078,13004.911543319999,37.79947892999917,53330.07156384001 2025-11-22,12:54:40.000,326,11050417,12205,0,1763816079,13004.891334389999,37.80652805999853,53330.04361536001 2025-11-22,12:54:41.000,326,11050448,12285,0,1763816080,13004.898070699994,37.82062632000452,53330.02964112 2025-11-22,12:54:42.000,326,11050391,12365,0,1763816081,13004.904807009989,37.79242979999981,53330.07855096 2025-11-22,12:54:43.000,326,11050409,12325,0,1763816082,13004.877861769994,37.76423328000237,53330.08553808 2025-11-22,12:54:44.000,326,11050427,12205,0,1763816083,13004.864389149989,37.79242979999981,53330.050602480005 2025-11-22,12:54:45.000,326,11050399,12205,0,1763816084,13004.850916529998,37.76423328000237,53330.0575896 2025-11-22,12:54:46.000,326,11050451,12205,0,1763816085,13004.844180219989,37.743085890004295,53330.0575896 2025-11-22,12:54:47.000,326,11050437,12205,0,1763816086,13004.884598079989,37.7289876299983,53330.099512320005 2025-11-22,12:54:48.000,326,11050386,12325,0,1763816087,13004.857652839994,37.750135020003654,53330.08553808 2025-11-22,12:54:49.000,326,11050437,12325,0,1763816088,13004.871125459998,37.75718415000301,53330.02265400001 2025-11-22,12:54:50.000,326,11050416,12325,0,1763816089,13004.857652839994,37.78538067000045,53330.07855096 2025-11-22,12:54:51.000,326,11050449,12165,0,1763816090,13004.904807009989,37.78538067000045,53330.0575896 2025-11-22,12:54:52.000,326,11050446,12125,0,1763816091,13004.918279629994,37.85587197000132,53330.00867976 2025-11-22,12:55:03.000,326,11050407,12085,0,1763816102,13005.012587969999,38.158984560002864,53330.06457672 2025-11-22,12:55:04.000,326,11050412,12325,0,1763816103,13005.012587969999,38.18013195000094,53330.04361536001 2025-11-22,12:55:05.000,326,11050433,12205,0,1763816104,13005.02606058999,38.151935430003505,53330.099512320005 2025-11-22,12:55:06.000,326,11050440,12125,0,1763816105,13005.032796899999,38.11668977999943,53330.099512320005 2025-11-22,12:55:07.000,326,11050454,12045,0,1763816106,13005.06647844999,38.08144413000264,53330.1274608 2025-11-22,12:55:08.000,326,11050414,12325,0,1763816107,13005.079951069994,38.06734587000392,53330.1274608 2025-11-22,12:55:09.000,326,11050422,12165,0,1763816108,13005.10689630999,38.03210021999985,53330.10649944 2025-11-22,12:55:10.000,326,11050429,12365,0,1763816109,13005.16752309999,38.01095283000177,53330.07855096 2025-11-22,12:55:11.000,326,11050425,12125,0,1763816110,13005.14731416999,37.95455978999962,53330.07855096 2025-11-22,12:55:12.000,326,11050400,11965,0,1763816111,13005.16752309999,37.933412400001544,53330.050602480005 2025-11-22,12:55:23.000,326,11050453,12245,0,1763816122,13005.26856774999,37.70784024000022,53330.13444792 2025-11-22,12:55:24.000,326,11050396,12085,0,1763816123,13005.24835881999,37.71488936999958,53330.148422160004 2025-11-22,12:55:25.000,326,11050476,12205,0,1763816124,13005.302249299995,37.71488936999958,53330.13444792 2025-11-22,12:55:26.000,326,11050394,12285,0,1763816125,13005.28877667999,37.76423328000237,53330.14143504001 2025-11-22,12:55:27.000,326,11050418,12245,0,1763816126,13005.29551299,37.750135020003654,53330.148422160004 2025-11-22,12:55:28.000,326,11050474,11805,0,1763816127,13005.27530406,37.79242979999981,53330.07855096 2025-11-22,12:55:29.000,326,11050423,12205,0,1763816128,13005.282040369995,37.79947892999917,53330.20431912 2025-11-22,12:55:30.000,326,11050392,11965,0,1763816129,13005.27530406,37.76423328000237,53330.15540928 2025-11-22,12:55:31.000,326,11050415,12325,0,1763816130,13005.27530406,37.79947892999917,53330.16239640001 2025-11-22,12:55:32.000,326,11050423,12205,0,1763816131,13005.302249299995,37.79947892999917,53330.18335776 2025-11-22,12:55:43.000,326,11050452,12245,0,1763816142,13005.41003025999,37.78538067000045,53330.27419032 2025-11-22,12:55:44.000,326,11050446,12245,0,1763816143,13005.38982132999,37.743085890004295,53330.21130624001 2025-11-22,12:55:45.000,326,11050392,12045,0,1763816144,13005.41676657,37.67964372000279,53330.218293360005 2025-11-22,12:55:46.000,326,11050444,12365,0,1763816145,13005.423502879996,37.67964372000279,53330.25322896 2025-11-22,12:55:47.000,326,11050416,12205,0,1763816146,13005.47739336,37.62325068000064,53330.24624184 2025-11-22,12:55:48.000,326,11050434,11885,0,1763816147,13005.45718443,37.58095590000448,53330.3021388 2025-11-22,12:55:49.000,326,11050432,12485,0,1763816148,13005.470657049991,37.54571025000041,53330.24624184 2025-11-22,12:55:50.000,326,11050420,12085,0,1763816149,13005.490865979991,37.517513730002975,53330.28117744001 2025-11-22,12:55:51.000,326,11050462,12405,0,1763816150,13005.497602290001,37.48931720999826,53330.23925472001 2025-11-22,12:55:52.000,326,11050422,12085,0,1763816151,13005.47739336,37.55275937999977,53330.24624184 2025-11-22,12:55:53.000,326,11050449,12125,0,1763816152,13005.47739336,37.510464600003615,53330.28117744001 2025-11-22,12:55:54.000,326,11050376,12325,0,1763816153,13005.463920739996,37.58800503000384,53330.3021388 2025-11-22,12:55:55.000,326,11050382,12125,0,1763816154,13005.450448119991,37.60210329000256,53330.29515168 2025-11-22,12:55:56.000,326,11050413,12045,0,1763816155,13005.450448119991,37.62325068000064,53330.30912592001 2025-11-22,12:55:57.000,326,11050449,12285,0,1763816156,13005.37634871,37.651447199998074,53330.316113040004 2025-11-22,12:55:58.000,326,11050439,12045,0,1763816157,13005.37634871,37.686692850002146,53330.316113040004 2025-11-22,12:55:59.000,326,11050433,12325,0,1763816158,13005.322458229995,37.77128241000173,53330.337074400006 2025-11-22,12:56:00.000,326,11050393,12245,0,1763816159,13005.30898560999,37.76423328000237,53330.30912592001 2025-11-22,12:56:01.000,326,11050445,11965,0,1763816160,13005.29551299,37.8417737100026,53330.37899712001 2025-11-22,12:56:02.000,326,11050434,12285,0,1763816161,13005.261831439995,37.89111761999811,53330.337074400006 2025-11-22,12:56:03.000,326,11050360,12045,0,1763816162,13005.22814988999,37.94751066000026,53330.35803576001 2025-11-22,12:56:04.000,326,11050406,12365,0,1763816163,13005.19446834,37.98980544000369,53330.30912592001 2025-11-22,12:56:05.000,326,11050473,12285,0,1763816164,13005.221413579995,38.02505109000049,53330.316113040004 2025-11-22,12:56:06.000,326,11050491,12285,0,1763816165,13005.21467727,38.08144413000264,53330.30912592001 2025-11-22,12:56:07.000,326,11050420,12125,0,1763816166,13005.24835881999,38.11668977999943,53330.34406152 2025-11-22,12:56:08.000,326,11050413,12245,0,1763816167,13005.2348862,38.158984560002864,53330.36502288 2025-11-22,12:56:09.000,326,11050429,12205,0,1763816168,13005.221413579995,38.19423020999966,53330.32310016 2025-11-22,12:56:10.000,326,11050449,12205,0,1763816169,13005.2348862,38.151935430003505,53330.34406152 2025-11-22,12:56:11.000,326,11050465,12245,0,1763816170,13005.302249299995,38.16603369000222,53330.316113040004 2025-11-22,12:56:12.000,326,11050420,12205,0,1763816171,13005.282040369995,38.144886300004146,53330.35803576001 2025-11-22,12:56:13.000,326,11050407,12045,0,1763816172,13005.30898560999,38.151935430003505,53330.337074400006 2025-11-22,12:56:14.000,326,11050473,12205,0,1763816173,13005.39655764,38.16603369000222,53330.36502288 2025-11-22,12:56:15.000,326,11050427,12245,0,1763816174,13005.41676657,38.13783717000479,53330.35104864 2025-11-22,12:56:16.000,326,11050435,12165,0,1763816175,13005.450448119991,38.13078803999815,53330.37201 2025-11-22,12:56:17.000,326,11050465,12125,0,1763816176,13005.430239189991,38.109640650000074,53330.337074400006 2025-11-22,12:56:18.000,326,11050437,12125,0,1763816177,13005.470657049991,38.06734587000392,53330.42091984 2025-11-22,12:56:19.000,326,11050445,12125,0,1763816178,13005.47739336,38.088493260002,53330.30912592001 2025-11-22,12:56:20.000,326,11050463,12125,0,1763816179,13005.538020150001,38.088493260002,53330.32310016 2025-11-22,12:56:21.000,326,11050441,12125,0,1763816180,13005.538020150001,38.088493260002,53330.37899712001 2025-11-22,12:56:22.000,326,11050449,12325,0,1763816181,13005.564965389996,38.102591520000715,53330.385984240005 2025-11-22,12:56:23.000,326,11050455,12245,0,1763816182,13005.564965389996,38.08144413000264,53330.337074400006 2025-11-22,12:56:24.000,326,11050497,12165,0,1763816183,13005.645801109997,38.088493260002,53330.39995848 2025-11-22,12:56:25.000,326,11050418,12165,0,1763816184,13005.639064800002,38.109640650000074,53330.39297136 2025-11-22,12:56:26.000,326,11050441,12165,0,1763816185,13005.692955279992,38.11668977999943,53330.34406152 2025-11-22,12:56:27.000,326,11050455,12045,0,1763816186,13005.713164209992,38.109640650000074,53330.35104864 2025-11-22,12:56:28.000,326,11050414,12285,0,1763816187,13005.773790999992,38.102591520000715,53330.42091984 2025-11-22,12:56:29.000,326,11050401,12205,0,1763816188,13005.780527310002,38.13078803999815,53330.42790696001 2025-11-22,12:56:30.000,326,11050468,12125,0,1763816189,13005.787263619997,38.12373890999879,53330.39995848 2025-11-22,12:56:31.000,326,11050415,12165,0,1763816190,13005.807472549997,38.13783717000479,53330.434894080005 2025-11-22,12:56:32.000,326,11050494,12285,0,1763816191,13005.793999929992,38.12373890999879,53330.45585544001 2025-11-22,12:56:33.000,326,11050430,12125,0,1763816192,13005.814208859993,38.109640650000074,53330.41393272 2025-11-22,12:56:34.000,326,11050428,12365,0,1763816193,13005.854626719993,38.144886300004146,53330.49079104 2025-11-22,12:56:35.000,326,11050449,12205,0,1763816194,13005.841154100002,38.109640650000074,53330.483803920004 2025-11-22,12:56:36.000,326,11050415,12005,0,1763816195,13005.874835649993,38.11668977999943,53330.44886832001 2025-11-22,12:56:37.000,326,11050477,12325,0,1763816196,13005.895044579993,38.088493260002,53330.4418812 2025-11-22,12:56:38.000,326,11050397,12165,0,1763816197,13005.908517199998,38.046198479998566,53330.53271376 2025-11-22,12:56:39.000,326,11050439,12245,0,1763816198,13005.881571960002,38.053247609997925,53330.49079104 2025-11-22,12:56:40.000,326,11050482,12045,0,1763816199,13005.874835649993,38.053247609997925,53330.46284256 2025-11-22,12:56:41.000,326,11050431,12245,0,1763816200,13005.908517199998,38.01800196000113,53330.52572664001 2025-11-22,12:56:42.000,326,11050408,12005,0,1763816201,13005.895044579993,37.96865804999834,53330.553675120005 2025-11-22,12:56:43.000,326,11050470,12045,0,1763816202,13005.908517199998,37.9404615300009,53330.5816236 2025-11-22,12:56:44.000,326,11050441,12165,0,1763816203,13005.942198749988,37.9404615300009,53330.553675120005 2025-11-22,12:56:45.000,326,11050418,12205,0,1763816204,13005.928726129998,37.90521588000411,53330.57463648001 2025-11-22,12:56:46.000,326,11050420,12085,0,1763816205,13005.935462439993,37.90521588000411,53330.5816236 2025-11-22,12:56:47.000,326,11050496,12285,0,1763816206,13005.975880299993,37.869970230000035,53330.58861072 2025-11-22,12:56:48.000,326,11050468,12125,0,1763816207,13005.935462439993,37.83472458000324,53330.57463648001 2025-11-22,12:56:49.000,326,11050467,12205,0,1763816208,13005.962407679988,37.83472458000324,53330.60957208 2025-11-22,12:56:50.000,326,11050463,12325,0,1763816209,13005.969143989998,37.85587197000132,53330.62354632001 2025-11-22,12:56:51.000,326,11050451,11965,0,1763816210,13005.962407679988,37.84882284000196,53330.58861072 2025-11-22,12:56:52.000,326,11050427,12125,0,1763816211,13005.935462439993,37.89816675000475,53330.59559784001 2025-11-22,12:56:53.000,326,11050449,12245,0,1763816212,13006.002825539988,37.912265010003466,53330.65848192 2025-11-22,12:56:54.000,326,11050445,12285,0,1763816213,13005.969143989998,37.94751066000026,53330.6864304 2025-11-22,12:56:55.000,326,11050456,12165,0,1763816214,13005.928726129998,38.00390370000241,53330.65848192 2025-11-22,12:56:56.000,326,11050436,12045,0,1763816215,13005.982616609988,38.01095283000177,53330.6864304 2025-11-22,12:56:57.000,326,11050449,12125,0,1763816216,13005.975880299993,38.046198479998566,53330.70040464 2025-11-22,12:56:58.000,326,11050488,12365,0,1763816217,13005.996089229993,38.095542390001356,53330.6864304 2025-11-22,12:56:59.000,326,11050452,12165,0,1763816218,13005.989352919998,38.158984560002864,53330.67944328 2025-11-22,12:57:00.000,326,11050450,12125,0,1763816219,13006.002825539988,38.22242673000437,53330.73534024 2025-11-22,12:57:01.000,326,11050460,12165,0,1763816220,13006.023034469988,38.23652499000309,53330.74232736001 2025-11-22,12:57:02.000,326,11050454,12325,0,1763816221,13006.049979709998,38.29291802999796,53330.79822432 2025-11-22,12:57:03.000,326,11050435,12405,0,1763816222,13006.056716019993,38.2999671600046,53330.71437888001 2025-11-22,12:57:04.000,326,11050443,12165,0,1763816223,13006.083661259989,38.34226194000075,53330.79822432 2025-11-22,12:57:05.000,326,11050520,12045,0,1763816224,13006.090397569998,38.34226194000075,53330.77726296 2025-11-22,12:57:06.000,326,11050454,12405,0,1763816225,13006.144288049989,38.335212810001394,53330.76328872001 2025-11-22,12:57:07.000,326,11050486,12245,0,1763816226,13006.157760669994,38.30701629000396,53330.76328872001 2025-11-22,12:57:08.000,326,11050471,12125,0,1763816227,13006.191442219999,38.31406542000332,53330.79123720001 2025-11-22,12:57:09.000,326,11050469,11925,0,1763816228,13006.22512376999,38.29291802999796,53330.81219856001 2025-11-22,12:57:10.000,326,11050451,11885,0,1763816229,13006.299223179994,38.25062325000181,53330.77726296 2025-11-22,12:57:11.000,326,11050428,12245,0,1763816230,13006.30595948999,38.20832846999838,53330.77726296 2025-11-22,12:57:12.000,326,11050425,12045,0,1763816231,13006.29248687,38.1871810800003,53330.81219856001 2025-11-22,12:57:13.000,326,11050480,12165,0,1763816232,13006.35311366,38.102591520000715,53330.79123720001 2025-11-22,12:57:14.000,326,11050436,12285,0,1763816233,13006.400267829995,38.06029674000456,53330.81219856001 2025-11-22,12:57:15.000,326,11050443,12165,0,1763816234,13006.460894619995,38.01095283000177,53330.84713416 2025-11-22,12:57:16.000,326,11050422,12165,0,1763816235,13006.460894619995,37.98275631000433,53330.84713416 2025-11-22,12:57:17.000,326,11050446,12325,0,1763816236,13006.501312479995,37.926363270002184,53330.819185680004 2025-11-22,12:57:18.000,326,11050466,12205,0,1763816237,13006.53499403,37.862921100000676,53330.86110840001 2025-11-22,12:57:19.000,326,11050457,12165,0,1763816238,13006.59562082,37.84882284000196,53330.840147040006 2025-11-22,12:57:20.000,326,11050451,12045,0,1763816239,13006.662983919996,37.79242979999981,53330.86809552 2025-11-22,12:57:21.000,326,11050447,12045,0,1763816240,13006.689929159991,37.77833154000109,53330.88206976001 2025-11-22,12:57:22.000,326,11050431,12165,0,1763816241,13006.69666547,37.77833154000109,53330.88206976001 2025-11-22,12:57:23.000,326,11050460,12325,0,1763816242,13006.689929159991,37.76423328000237,53330.896044 2025-11-22,12:57:24.000,326,11050431,12045,0,1763816243,13006.716874400001,37.7289876299983,53330.896044 2025-11-22,12:57:25.000,326,11050452,12165,0,1763816244,13006.703401779996,37.79242979999981,53330.92399248 2025-11-22,12:57:26.000,326,11050436,12325,0,1763816245,13006.723610709996,37.77833154000109,53330.95194096001 2025-11-22,12:57:27.000,326,11050460,12165,0,1763816246,13006.69666547,37.80652805999853,53330.95194096001 2025-11-22,12:57:28.000,326,11050462,12445,0,1763816247,13006.67645654,37.80652805999853,53330.95892808001 2025-11-22,12:57:29.000,326,11050497,12205,0,1763816248,13006.649511299991,37.85587197000132,53331.00085080001 2025-11-22,12:57:30.000,326,11050457,12325,0,1763816249,13006.669720229991,37.884068489998754,53330.9659152 2025-11-22,12:57:31.000,326,11050479,12165,0,1763816250,13006.629302369991,37.926363270002184,53331.0357864 2025-11-22,12:57:32.000,326,11050425,12325,0,1763816251,13006.582148199996,37.9404615300009,53330.986876560004 2025-11-22,12:57:33.000,326,11050470,12285,0,1763816252,13006.56867557999,37.94751066000026,53331.00085080001 2025-11-22,12:57:34.000,326,11050412,12405,0,1763816253,13006.52825771999,37.94751066000026,53330.9659152 2025-11-22,12:57:35.000,326,11050432,12205,0,1763816254,13006.54846664999,37.95455978999962,53331.007837920006 2025-11-22,12:57:36.000,326,11050432,12205,0,1763816255,13006.5147851,37.926363270002184,53331.00085080001 2025-11-22,12:57:37.000,326,11050443,12125,0,1763816256,13006.5147851,37.926363270002184,53331.00085080001 2025-11-22,12:57:38.000,326,11050437,12085,0,1763816257,13006.460894619995,37.884068489998754,53331.02181216 2025-11-22,12:57:39.000,326,11050472,12125,0,1763816258,13006.5147851,37.877019359999395,53331.070722 2025-11-22,12:57:40.000,326,11050406,11965,0,1763816259,13006.501312479995,37.84882284000196,53331.0357864 2025-11-22,12:57:41.000,326,11050430,12405,0,1763816260,13006.5147851,37.83472458000324,53331.056747760005 2025-11-22,12:57:42.000,326,11050448,12205,0,1763816261,13006.49457617,37.73603675999766,53331.04976064001 2025-11-22,12:57:43.000,326,11050393,12125,0,1763816262,13006.50804878999,37.71488936999958,53331.06373488 2025-11-22,12:57:44.000,326,11050443,12045,0,1763816263,13006.52825771999,37.65849633000471,53331.07770912001 2025-11-22,12:57:45.000,326,11050425,12205,0,1763816264,13006.521521409995,37.60915242000192,53331.08469624 2025-11-22,12:57:46.000,326,11050448,12165,0,1763816265,13006.57541189,37.60210329000256,53331.04976064001 2025-11-22,12:57:47.000,326,11050467,12285,0,1763816266,13006.54846664999,37.53161199000169,53331.02879928001 2025-11-22,12:57:48.000,326,11050434,12165,0,1763816267,13006.582148199996,37.4822680799989,53331.04277352 2025-11-22,12:57:49.000,326,11050429,12245,0,1763816268,13006.582148199996,37.43997330000275,53330.97988944001 2025-11-22,12:57:50.000,326,11050490,12485,0,1763816269,13006.58888450999,37.39767851999932,53331.0357864 2025-11-22,12:57:51.000,326,11050428,12125,0,1763816270,13006.56867557999,37.36243287000252,53331.02181216 2025-11-22,12:57:52.000,326,11050462,12365,0,1763816271,13006.60909343999,37.291941570001654,53331.007837920006 2025-11-22,12:57:53.000,326,11050430,12205,0,1763816272,13006.629302369991,37.24964678999822,53331.00085080001 2025-11-22,12:57:54.000,326,11050431,12325,0,1763816273,13006.642774989996,37.20735201000207,53331.070722 2025-11-22,12:57:55.000,326,11050472,12485,0,1763816274,13006.649511299991,37.20735201000207,53331.06373488 2025-11-22,12:57:56.000,326,11050448,12325,0,1763816275,13006.60909343999,37.172106359998,53331.056747760005 2025-11-22,12:57:57.000,326,11050459,11965,0,1763816276,13006.649511299991,37.19325375000335,53331.070722 2025-11-22,12:57:58.000,326,11050423,12085,0,1763816277,13006.61582975,37.17915549000463,53331.08469624 2025-11-22,12:57:59.000,326,11050438,12365,0,1763816278,13006.58888450999,37.18620462000399,53331.09867048001 2025-11-22,12:58:00.000,326,11050464,12325,0,1763816279,13006.61582975,37.20030288000271,53331.11264472 2025-11-22,12:58:01.000,326,11050455,12245,0,1763816280,13006.59562082,37.19325375000335,53331.02879928001 2025-11-22,12:58:02.000,326,11050472,12165,0,1763816281,13006.56867557999,37.24964678999822,53331.06373488 2025-11-22,12:58:03.000,326,11050441,12045,0,1763816282,13006.58888450999,37.242597659998864,53331.105657600005 2025-11-22,12:58:04.000,326,11050404,12125,0,1763816283,13006.56867557999,37.25669592000486,53331.070722 2025-11-22,12:58:05.000,326,11050461,12085,0,1763816284,13006.5147851,37.228499400000146,53331.08469624 2025-11-22,12:58:06.000,326,11050480,12325,0,1763816285,13006.49457617,37.242597659998864,53331.04976064001 2025-11-22,12:58:07.000,326,11050430,12005,0,1763816286,13006.46763092999,37.25669592000486,53331.06373488 2025-11-22,12:58:08.000,326,11050392,12365,0,1763816287,13006.481103549995,37.25669592000486,53331.056747760005 2025-11-22,12:58:09.000,326,11050438,11965,0,1763816288,13006.42721306999,37.228499400000146,53331.01482504 2025-11-22,12:58:10.000,326,11050454,12245,0,1763816289,13006.440685689995,37.242597659998864,53331.08469624 2025-11-22,12:58:11.000,326,11050452,12205,0,1763816290,13006.380058899995,37.21440114000143,53331.08469624 2025-11-22,12:58:12.000,326,11050431,12285,0,1763816291,13006.339641039995,37.22145027000079,53330.99386368 2025-11-22,12:58:13.000,326,11050443,12165,0,1763816292,13006.32616841999,37.20735201000207,53331.01482504 2025-11-22,12:58:14.000,326,11050460,12445,0,1763816293,13006.279014249994,37.12981158000184,53330.97290232 2025-11-22,12:58:15.000,326,11050363,12205,0,1763816294,13006.22512376999,37.101615060004406,53330.95892808001 2025-11-22,12:58:16.000,326,11050439,12325,0,1763816295,13006.231860079999,37.12276245000248,53331.07770912001 2025-11-22,12:58:17.000,326,11050455,12165,0,1763816296,13006.20491483999,37.12276245000248,53331.007837920006 2025-11-22,12:58:18.000,326,11050436,12205,0,1763816297,13006.171233289999,37.115713320003124,53330.97290232 2025-11-22,12:58:19.000,326,11050446,12245,0,1763816298,13006.157760669994,37.09456592999777,53331.056747760005 2025-11-22,12:58:20.000,326,11050465,12325,0,1763816299,13006.137551739994,37.066369410000334,53331.02879928001 2025-11-22,12:58:21.000,326,11050448,12205,0,1763816300,13006.110606499999,37.08046766999905,53330.9659152 2025-11-22,12:58:22.000,326,11050486,12445,0,1763816301,13006.063452329989,37.059320280000975,53330.97290232 2025-11-22,12:58:23.000,326,11050444,12085,0,1763816302,13006.049979709998,37.066369410000334,53330.97988944001 2025-11-22,12:58:24.000,326,11050432,12365,0,1763816303,13005.996089229993,37.07341853999969,53330.9659152 2025-11-22,12:58:25.000,326,11050490,12325,0,1763816304,13006.016298159993,37.052271150001616,53330.937966720005 2025-11-22,12:58:26.000,326,11050430,12445,0,1763816305,13005.975880299993,37.08046766999905,53330.95194096001 2025-11-22,12:58:27.000,326,11050442,12285,0,1763816306,13005.948935059998,37.07341853999969,53330.95194096001 2025-11-22,12:58:28.000,326,11050429,12165,0,1763816307,13005.881571960002,37.108664190003765,53330.92399248 2025-11-22,12:58:29.000,326,11050422,12285,0,1763816308,13005.888308269998,37.09456592999777,53330.94495384 2025-11-22,12:58:30.000,326,11050440,12125,0,1763816309,13005.915253509993,37.101615060004406,53330.896044 2025-11-22,12:58:31.000,326,11050420,12285,0,1763816310,13005.847890409997,37.09456592999777,53330.92399248 2025-11-22,12:58:32.000,326,11050450,12085,0,1763816311,13005.861363030002,37.16505722999864,53330.889056880005 2025-11-22,12:58:33.000,326,11050428,12245,0,1763816312,13005.841154100002,37.15095896999992,53330.84713416 2025-11-22,12:58:34.000,326,11050456,12125,0,1763816313,13005.854626719993,37.14390984000056,53330.86809552 2025-11-22,12:58:35.000,326,11050416,12085,0,1763816314,13005.861363030002,37.18620462000399,53330.86110840001 2025-11-22,12:58:36.000,326,11050452,12085,0,1763816315,13005.868099339998,37.17915549000463,53330.84713416 2025-11-22,12:58:37.000,326,11050439,12485,0,1763816316,13005.921989820003,37.18620462000399,53330.83315992001 2025-11-22,12:58:38.000,326,11050447,11965,0,1763816317,13005.901780890003,37.21440114000143,53330.79822432 2025-11-22,12:58:39.000,326,11050454,12405,0,1763816318,13005.915253509993,37.18620462000399,53330.79123720001 2025-11-22,12:58:40.000,326,11050406,12405,0,1763816319,13005.915253509993,37.15095896999992,53330.819185680004 2025-11-22,12:58:41.000,326,11050463,12125,0,1763816320,13005.948935059998,37.19325375000335,53330.79822432 2025-11-22,12:58:42.000,326,11050420,12165,0,1763816321,13005.948935059998,37.17915549000463,53330.74931448 2025-11-22,12:58:43.000,326,11050464,12245,0,1763816322,13005.942198749988,37.12276245000248,53330.81219856001 2025-11-22,12:58:44.000,326,11050461,12165,0,1763816323,13005.935462439993,37.09456592999777,53330.79123720001 2025-11-22,12:58:45.000,326,11050445,12165,0,1763816324,13005.935462439993,37.108664190003765,53330.770275840005 2025-11-22,12:58:46.000,326,11050476,12285,0,1763816325,13005.989352919998,37.09456592999777,53330.76328872001 2025-11-22,12:58:47.000,326,11050436,12245,0,1763816326,13005.975880299993,37.14390984000056,53330.74232736001 2025-11-22,12:58:48.000,326,11050417,12285,0,1763816327,13005.962407679988,37.08751679999841,53330.72835312 2025-11-22,12:58:49.000,326,11050452,12085,0,1763816328,13005.975880299993,37.08751679999841,53330.76328872001 2025-11-22,12:58:50.000,326,11050447,12045,0,1763816329,13005.962407679988,37.101615060004406,53330.73534024 2025-11-22,12:58:51.000,326,11050405,12285,0,1763816330,13005.975880299993,37.09456592999777,53330.80521144 2025-11-22,12:58:52.000,326,11050437,12085,0,1763816331,13005.915253509993,37.115713320003124,53330.74232736001 2025-11-22,12:58:53.000,326,11050434,12165,0,1763816332,13005.901780890003,37.14390984000056,53330.7563016 2025-11-22,12:58:54.000,326,11050456,12325,0,1763816333,13005.901780890003,37.172106359998,53330.76328872001 2025-11-22,12:58:55.000,326,11050487,12165,0,1763816334,13005.901780890003,37.21440114000143,53330.71437888001 2025-11-22,12:58:56.000,326,11050458,12285,0,1763816335,13005.874835649993,37.22145027000079,53330.74931448 2025-11-22,12:58:57.000,326,11050481,12485,0,1763816336,13005.895044579993,37.235548529999505,53330.74232736001 2025-11-22,12:58:58.000,326,11050439,12125,0,1763816337,13005.962407679988,37.19325375000335,53330.79123720001 2025-11-22,12:58:59.000,326,11050407,12005,0,1763816338,13005.948935059998,37.24964678999822,53330.73534024 2025-11-22,12:59:00.000,326,11050419,12205,0,1763816339,13005.962407679988,37.20030288000271,53330.70739176 2025-11-22,12:59:01.000,326,11050418,12245,0,1763816340,13005.982616609988,37.18620462000399,53330.73534024 2025-11-22,12:59:02.000,326,11050449,12245,0,1763816341,13006.029770779998,37.15800809999928,53330.78425008001 2025-11-22,12:59:03.000,326,11050436,12125,0,1763816342,13006.056716019993,37.19325375000335,53330.71437888001 2025-11-22,12:59:04.000,326,11050470,12045,0,1763816343,13006.117342809994,37.14390984000056,53330.74232736001 2025-11-22,12:59:05.000,326,11050486,12165,0,1763816344,13006.157760669994,37.07341853999969,53330.71437888001 2025-11-22,12:59:06.000,326,11050445,12285,0,1763816345,13006.164496979989,37.07341853999969,53330.71437888001 2025-11-22,12:59:07.000,326,11050428,12325,0,1763816346,13006.198178529994,37.0381728900029,53330.70739176 2025-11-22,12:59:08.000,326,11050430,12045,0,1763816347,13006.22512376999,36.96063246000267,53330.70040464 2025-11-22,12:59:09.000,326,11050430,12125,0,1763816348,13006.26554162999,36.93243593999796,53330.721366000005 2025-11-22,12:59:10.000,326,11050468,12125,0,1763816349,13006.27227794,36.89719029000116,53330.71437888001 2025-11-22,12:59:11.000,326,11050489,12245,0,1763816350,13006.24533269999,36.86194464000437,53330.70739176 2025-11-22,12:59:12.000,326,11050454,12165,0,1763816351,13006.22512376999,36.80555160000222,53330.71437888001 2025-11-22,12:59:13.000,326,11050437,12125,0,1763816352,13006.24533269999,36.77735508000478,53330.6864304 2025-11-22,12:59:14.000,326,11050441,12125,0,1763816353,13006.238596389994,36.80555160000222,53330.70739176 2025-11-22,12:59:15.000,326,11050467,12125,0,1763816354,13006.258805319994,36.77735508000478,53330.651494800004 2025-11-22,12:59:16.000,326,11050431,12285,0,1763816355,13006.22512376999,36.76325681999879,53330.67944328 2025-11-22,12:59:17.000,326,11050458,12325,0,1763816356,13006.20491483999,36.76325681999879,53330.6864304 2025-11-22,12:59:18.000,326,11050467,12045,0,1763816357,13006.238596389994,36.77735508000478,53330.72835312 2025-11-22,12:59:19.000,326,11050466,12245,0,1763816358,13006.191442219999,36.7914533400035,53330.72835312 2025-11-22,12:59:20.000,326,11050458,12245,0,1763816359,13006.164496979989,36.81260073000158,53330.7563016 2025-11-22,12:59:21.000,326,11050486,12045,0,1763816360,13006.171233289999,36.840797249999014,53330.7563016 2025-11-22,12:59:22.000,326,11050439,12285,0,1763816361,13006.151024359999,36.86194464000437,53330.721366000005 2025-11-22,12:59:23.000,326,11050462,12285,0,1763816362,13006.117342809994,36.883092030002445,53330.71437888001 2025-11-22,12:59:24.000,326,11050470,12405,0,1763816363,13006.090397569998,36.93243593999796,53330.71437888001 2025-11-22,12:59:25.000,326,11050465,12205,0,1763816364,13006.076924949994,36.95358333000331,53330.6864304 2025-11-22,12:59:26.000,326,11050474,12165,0,1763816365,13006.049979709998,36.939485070004594,53330.74232736001 2025-11-22,12:59:27.000,326,11050453,12245,0,1763816366,13006.056716019993,36.93243593999796,53330.72835312 2025-11-22,12:59:28.000,326,11050491,12205,0,1763816367,13006.023034469988,36.91833767999924,53330.79822432 2025-11-22,12:59:29.000,326,11050439,12045,0,1763816368,13006.056716019993,36.93243593999796,53330.770275840005 2025-11-22,12:59:30.000,326,11050433,12085,0,1763816369,13006.063452329989,36.939485070004594,53330.79822432 2025-11-22,12:59:31.000,326,11050468,12245,0,1763816370,13006.056716019993,36.883092030002445,53330.74931448 2025-11-22,12:59:32.000,326,11050479,11965,0,1763816371,13006.090397569998,36.86194464000437,53330.721366000005 2025-11-22,12:59:33.000,326,11050448,12205,0,1763816372,13006.090397569998,36.80555160000222,53330.73534024 2025-11-22,12:59:34.000,326,11050452,12165,0,1763816373,13006.117342809994,36.74915856000007,53330.7563016 2025-11-22,12:59:35.000,326,11050456,12285,0,1763816374,13006.110606499999,36.67161812999984,53330.74232736001 2025-11-22,12:59:36.000,326,11050439,12165,0,1763816375,13006.130815429999,36.62227422000433,53330.70040464 2025-11-22,12:59:37.000,326,11050461,12045,0,1763816376,13006.103870189989,36.58702857000026,53330.67944328 2025-11-22,12:59:38.000,326,11050424,12205,0,1763816377,13006.070188639998,36.5447337900041,53330.66546904001 2025-11-22,12:59:39.000,326,11050459,12285,0,1763816378,13006.083661259989,36.52358639999875,53330.672456160006 2025-11-22,12:59:40.000,326,11050494,12125,0,1763816379,13006.063452329989,36.45309509999788,53330.64450768001 2025-11-22,12:59:41.000,326,11050476,12325,0,1763816380,13006.023034469988,36.467193360003876,53330.63752056 2025-11-22,12:59:42.000,326,11050480,12205,0,1763816381,13006.029770779998,36.39670206000301,53330.63752056 2025-11-22,12:59:43.000,326,11050466,12325,0,1763816382,13006.002825539988,36.40375119000237,53330.672456160006 2025-11-22,12:59:44.000,326,11050528,12325,0,1763816383,13005.996089229993,36.36145640999894,53330.65848192 2025-11-22,12:59:45.000,326,11050500,12205,0,1763816384,13006.009561849998,36.38260380000429,53330.60957208 2025-11-22,12:59:46.000,326,11050492,12245,0,1763816385,13005.948935059998,36.41080032000173,53330.66546904001 2025-11-22,12:59:47.000,326,11050490,12005,0,1763816386,13005.948935059998,36.417849450001086,53330.61655920001 2025-11-22,12:59:48.000,326,11050462,12205,0,1763816387,13005.908517199998,36.460144230004516,53330.60957208 2025-11-22,12:59:49.000,326,11050480,12245,0,1763816388,13005.895044579993,36.43899683999916,53330.58861072 2025-11-22,12:59:50.000,326,11050473,12325,0,1763816389,13005.861363030002,36.45309509999788,53330.63053344 2025-11-22,12:59:51.000,326,11050471,12285,0,1763816390,13005.820945170002,36.460144230004516,53330.57463648001 2025-11-22,12:59:52.000,326,11050494,12325,0,1763816391,13005.814208859993,36.48834075000195,53330.61655920001 2025-11-22,12:59:53.000,326,11050420,12165,0,1763816392,13005.760318380002,36.52358639999875,53330.69341752001 2025-11-22,12:59:54.000,326,11050498,12285,0,1763816393,13005.760318380002,36.55178292000346,53330.67944328 2025-11-22,12:59:55.000,326,11050472,12125,0,1763816394,13005.692955279992,36.57293031000154,53330.602584960005 2025-11-22,12:59:56.000,326,11050449,12125,0,1763816395,13005.679482660002,36.55178292000346,53330.58861072 2025-11-22,12:59:57.000,326,11050455,12005,0,1763816396,13005.645801109997,36.5799794400009,53330.64450768001 2025-11-22,12:59:58.000,326,11050457,12045,0,1763816397,13005.612119559992,36.601126829998975,53330.602584960005 2025-11-22,12:59:59.000,326,11050504,12085,0,1763816398,13005.585174319996,36.594077699999616,53330.553675120005 2025-11-22,13:00:00.000,326,11050507,12365,0,1763816399,13005.571701699992,36.594077699999616,53330.56066224 2025-11-22,13:00:01.000,326,11050493,12205,0,1763816400,13005.511074909991,36.601126829998975,53330.49079104 2025-11-22,13:00:02.000,326,11050485,12205,0,1763816401,13005.504338599996,36.61522508999769,53330.51873952 2025-11-22,13:00:03.000,326,11050444,12205,0,1763816402,13005.47739336,36.62227422000433,53330.504765280006 2025-11-22,13:00:04.000,326,11050471,12245,0,1763816403,13005.41003025999,36.58702857000026,53330.44886832001 2025-11-22,13:00:05.000,326,11050504,12245,0,1763816404,13005.403293949996,36.67161812999984,53330.47681680001 2025-11-22,13:00:06.000,326,11050437,12085,0,1763816405,13005.39655764,36.706863780003914,53330.44886832001 2025-11-22,13:00:07.000,326,11050461,12085,0,1763816406,13005.36961239999,36.72096204000263,53330.46284256 2025-11-22,13:00:08.000,326,11050468,12125,0,1763816407,13005.342667159995,36.80555160000222,53330.4418812 2025-11-22,13:00:09.000,326,11050497,12005,0,1763816408,13005.29551299,36.826698990000295,53330.45585544001 2025-11-22,13:00:10.000,326,11050487,12325,0,1763816409,13005.28877667999,36.883092030002445,53330.4418812 2025-11-22,13:00:11.000,326,11050445,12045,0,1763816410,13005.28877667999,36.939485070004594,53330.4418812 2025-11-22,13:00:12.000,326,11050506,12285,0,1763816411,13005.26856774999,36.99587810999947,53330.434894080005 2025-11-22,13:00:13.000,326,11050469,12165,0,1763816412,13005.221413579995,36.96063246000267,53330.44886832001 2025-11-22,13:00:14.000,326,11050476,12205,0,1763816413,13005.201204649995,37.0381728900029,53330.35803576001 2025-11-22,13:00:15.000,326,11050455,12125,0,1763816414,13005.19446834,37.01702550000482,53330.35803576001 2025-11-22,13:00:16.000,326,11050490,12045,0,1763816415,13005.201204649995,37.02407463000418,53330.37899712001 2025-11-22,13:00:17.000,326,11050502,12125,0,1763816416,13005.14731416999,36.99587810999947,53330.35104864 2025-11-22,13:00:18.000,326,11050464,12165,0,1763816417,13005.12710523999,36.98177985000075,53330.3021388 2025-11-22,13:00:19.000,326,11050443,12165,0,1763816418,13005.10689630999,36.94653420000395,53330.32310016 2025-11-22,13:00:20.000,326,11050481,12165,0,1763816419,13005.059742139994,36.90423942000052,53330.30912592001 2025-11-22,13:00:21.000,326,11050490,12125,0,1763816420,13005.019324279994,36.890141160001804,53330.337074400006 2025-11-22,13:00:22.000,326,11050439,12045,0,1763816421,13004.992379039999,36.85489550999773,53330.25322896 2025-11-22,13:00:23.000,326,11050474,12205,0,1763816422,13004.945224869989,36.826698990000295,53330.26021608001 2025-11-22,13:00:24.000,326,11050488,12205,0,1763816423,13004.925015939989,36.77735508000478,53330.22528048 2025-11-22,13:00:25.000,326,11050428,12125,0,1763816424,13004.898070699994,36.770305949998146,53330.197332 2025-11-22,13:00:26.000,326,11050498,11965,0,1763816425,13004.857652839994,36.73506030000135,53330.2322676 2025-11-22,13:00:27.000,326,11050476,12165,0,1763816426,13004.823971289989,36.73506030000135,53330.18335776 2025-11-22,13:00:28.000,326,11050485,12325,0,1763816427,13004.810498669998,36.71391291000327,53330.20431912 2025-11-22,13:00:29.000,326,11050491,12085,0,1763816428,13004.743135569988,36.73506030000135,53330.1274608 2025-11-22,13:00:30.000,326,11050414,12085,0,1763816429,13004.702717710003,36.6786672599992,53330.13444792 2025-11-22,13:00:31.000,326,11050421,12205,0,1763816430,13004.743135569988,36.73506030000135,53330.07855096 2025-11-22,13:00:32.000,326,11050414,12285,0,1763816431,13004.695981399993,36.71391291000327,53330.09252520001 2025-11-22,13:00:33.000,326,11050439,12165,0,1763816432,13004.675772469993,36.73506030000135,53330.0575896 2025-11-22,13:00:34.000,326,11050414,12165,0,1763816433,13004.648827229998,36.76325681999879,53330.07855096 2025-11-22,13:00:35.000,326,11050442,12165,0,1763816434,13004.655563539993,36.7914533400035,53330.0575896 2025-11-22,13:00:36.000,326,11050453,12285,0,1763816435,13004.594936749992,36.77735508000478,53330.001692640006 2025-11-22,13:00:37.000,326,11050412,12165,0,1763816436,13004.534309959992,36.79850247000286,53330.050602480005 2025-11-22,13:00:38.000,326,11050436,12245,0,1763816437,13004.507364719997,36.770305949998146,53330.00867976 2025-11-22,13:00:39.000,326,11050440,12205,0,1763816438,13004.493892099992,36.78440421000414,53329.96675704 2025-11-22,13:00:40.000,326,11050458,12125,0,1763816439,13004.453474239992,36.76325681999879,53330.001692640006 2025-11-22,13:00:41.000,326,11050438,12165,0,1763816440,13004.446737929997,36.72096204000263,53329.97374416001 2025-11-22,13:00:42.000,326,11050411,12165,0,1763816441,13004.453474239992,36.71391291000327,53329.9877184 2025-11-22,13:00:43.000,326,11050441,12125,0,1763816442,13004.406320069997,36.72801117000199,53329.99470552001 2025-11-22,13:00:44.000,326,11050460,12205,0,1763816443,13004.440001620002,36.73506030000135,53329.980731280004 2025-11-22,13:00:45.000,326,11050453,12125,0,1763816444,13004.440001620002,36.73506030000135,53329.94579568001 2025-11-22,13:00:46.000,326,11050444,12245,0,1763816445,13004.426528999997,36.68571638999856,53329.95278280001 2025-11-22,13:00:47.000,326,11050403,12245,0,1763816446,13004.466946859997,36.74915856000007,53329.94579568001 2025-11-22,13:00:48.000,326,11050411,12325,0,1763816447,13004.487155789997,36.71391291000327,53329.96675704 2025-11-22,13:00:49.000,326,11050403,12045,0,1763816448,13004.493892099992,36.72096204000263,53329.95278280001 2025-11-22,13:00:50.000,326,11050459,12325,0,1763816449,13004.520837340002,36.76325681999879,53329.95278280001 2025-11-22,13:00:51.000,326,11050381,12085,0,1763816450,13004.514101029992,36.76325681999879,53329.96675704 2025-11-22,13:00:52.000,326,11050417,12165,0,1763816451,13004.534309959992,36.770305949998146,53329.93880856 2025-11-22,13:00:53.000,326,11050451,12045,0,1763816452,13004.520837340002,36.78440421000414,53329.96675704 2025-11-22,13:00:54.000,326,11050424,12165,0,1763816453,13004.514101029992,36.74915856000007,53329.95278280001 2025-11-22,13:00:55.000,326,11050416,12205,0,1763816454,13004.567991509997,36.699814650004555,53329.95976992 2025-11-22,13:00:56.000,326,11050451,12045,0,1763816455,13004.541046270002,36.67161812999984,53329.99470552001 2025-11-22,13:00:57.000,326,11050454,12325,0,1763816456,13004.541046270002,36.601126829998975,53329.92483432001 2025-11-22,13:00:58.000,326,11050435,11965,0,1763816457,13004.581464130002,36.5447337900041,53329.847976 2025-11-22,13:00:59.000,326,11050402,11965,0,1763816458,13004.628618299997,36.50948814000003,53329.89688584 2025-11-22,13:01:00.000,326,11050450,12205,0,1763816459,13004.581464130002,36.44604596999852,53329.91086008 2025-11-22,13:01:01.000,326,11050456,12365,0,1763816460,13004.669036159998,36.375554669997655,53329.86893736 2025-11-22,13:01:02.000,326,11050425,12085,0,1763816461,13004.648827229998,36.34030902000086,53329.931821440005 2025-11-22,13:01:03.000,326,11050494,12125,0,1763816462,13004.648827229998,36.21342467999784,53329.87592448001 2025-11-22,13:01:04.000,326,11050455,12285,0,1763816463,13004.608409369997,36.16408077000233,53329.86195024 2025-11-22,13:01:05.000,326,11050426,12285,0,1763816464,13004.669036159998,36.16408077000233,53329.834001760006 2025-11-22,13:01:06.000,326,11050462,12205,0,1763816465,13004.648827229998,36.10768773000018,53329.931821440005 2025-11-22,13:01:07.000,326,11050421,12085,0,1763816466,13004.635354609993,36.09358947000146,53329.91086008 2025-11-22,13:01:08.000,326,11050485,12325,0,1763816467,13004.635354609993,36.058343820004666,53329.931821440005 2025-11-22,13:01:09.000,326,11050383,12405,0,1763816468,13004.669036159998,36.058343820004666,53329.94579568001 2025-11-22,13:01:10.000,326,11050342,12245,0,1763816469,13004.689245089998,36.016049040001235,53329.91086008 2025-11-22,13:01:11.000,326,11050423,12245,0,1763816470,13004.716190329993,36.008999910001876,53329.89688584 2025-11-22,13:01:12.000,326,11050473,11965,0,1763816471,13004.756608189993,35.9878525200038,53329.847976 2025-11-22,13:01:13.000,326,11050443,12325,0,1763816472,13004.770080809998,35.95260686999973,53329.90387296001 2025-11-22,13:01:14.000,326,11050430,12125,0,1763816473,13004.864389149989,35.92441035000229,53329.87592448001 2025-11-22,13:01:15.000,326,11050431,12405,0,1763816474,13004.911543319999,35.8750664399995,53329.931821440005 2025-11-22,13:01:16.000,326,11050426,12405,0,1763816475,13004.931752249999,35.846869920002064,53329.86893736 2025-11-22,13:01:17.000,326,11050424,12165,0,1763816476,13005.012587969999,35.76228036000248,53329.91086008 2025-11-22,13:01:18.000,326,11050456,12445,0,1763816477,13005.019324279994,35.72703470999841,53329.86893736 2025-11-22,13:01:19.000,326,11050389,12365,0,1763816478,13005.07321476,35.64244514999882,53329.90387296001 2025-11-22,13:01:20.000,326,11050406,12205,0,1763816479,13005.05300583,35.57195384999795,53329.87592448001 2025-11-22,13:01:21.000,326,11050404,12205,0,1763816480,13005.079951069994,35.53670820000116,53329.88989872 2025-11-22,13:01:22.000,326,11050405,12125,0,1763816481,13005.100159999995,35.47326602999965,53329.90387296001 2025-11-22,13:01:23.000,326,11050458,12285,0,1763816482,13005.039533209994,35.40982385999814,53329.95278280001 2025-11-22,13:01:24.000,326,11050420,12205,0,1763816483,13005.012587969999,35.39572559999942,53329.95278280001 2025-11-22,13:01:25.000,326,11050393,12245,0,1763816484,13004.972170109999,35.35343082000327,53329.9877184 2025-11-22,13:01:26.000,326,11050365,12245,0,1763816485,13004.918279629994,35.31113603999984,53329.92483432001 2025-11-22,13:01:27.000,326,11050407,12205,0,1763816486,13004.871125459998,35.325234299998556,53329.95278280001 2025-11-22,13:01:28.000,326,11050482,12325,0,1763816487,13004.823971289989,35.35343082000327,53329.931821440005 2025-11-22,13:01:29.000,326,11050399,12165,0,1763816488,13004.736399259993,35.35343082000327,53329.95278280001 2025-11-22,13:01:30.000,326,11050407,12085,0,1763816489,13004.662299850002,35.36752908000199,53329.93880856 2025-11-22,13:01:31.000,326,11050427,12085,0,1763816490,13004.615145679993,35.374578210001346,53329.9877184 2025-11-22,13:01:32.000,326,11050474,12445,0,1763816491,13004.541046270002,35.40982385999814,53329.9877184 2025-11-22,13:01:33.000,326,11050473,12045,0,1763816492,13004.426528999997,35.48031515999901,53329.99470552001 2025-11-22,13:01:34.000,326,11050402,12205,0,1763816493,13004.392847449992,35.50146255000436,53330.03662824 2025-11-22,13:01:35.000,326,11050412,12125,0,1763816494,13004.312011729991,35.58605211000395,53330.01566688 2025-11-22,13:01:36.000,326,11050397,12085,0,1763816495,13004.291802799991,35.6283468900001,53330.02265400001 2025-11-22,13:01:37.000,326,11050449,12365,0,1763816496,13004.21770339,35.663592540004174,53330.02964112 2025-11-22,13:01:38.000,326,11050462,12165,0,1763816497,13004.244648629996,35.776378620001196,53329.9877184 2025-11-22,13:01:39.000,326,11050411,12045,0,1763816498,13004.17054921999,35.81867340000463,53330.02964112 2025-11-22,13:01:40.000,326,11050396,12325,0,1763816499,13004.224439699996,35.8750664399995,53330.02964112 2025-11-22,13:01:41.000,326,11050372,12405,0,1763816500,13004.23791232,35.90326296000421,53330.04361536001 2025-11-22,13:01:42.000,326,11050399,12285,0,1763816501,13004.244648629996,35.94555774000037,53329.980731280004 2025-11-22,13:01:43.000,326,11050475,12165,0,1763816502,13004.244648629996,35.9878525200038,53330.02265400001 2025-11-22,13:01:44.000,326,11050492,12325,0,1763816503,13004.278330180001,35.973754259997804,53329.97374416001 2025-11-22,13:01:45.000,326,11050484,12325,0,1763816504,13004.332220659991,35.973754259997804,53329.96675704 2025-11-22,13:01:46.000,326,11050467,12325,0,1763816505,13004.332220659991,35.93850861000101,53329.96675704 2025-11-22,13:01:47.000,326,11050457,12205,0,1763816506,13004.345693279996,35.93145948000165,53329.96675704 2025-11-22,13:01:48.000,326,11050490,12085,0,1763816507,13004.338956970001,35.90326296000421,53329.88989872 2025-11-22,13:01:49.000,326,11050472,12205,0,1763816508,13004.338956970001,35.88916469999822,53329.95278280001 2025-11-22,13:01:50.000,326,11050457,12325,0,1763816509,13004.359165900001,35.85391905000142,53329.94579568001 2025-11-22,13:01:51.000,326,11050450,12005,0,1763816510,13004.365902209996,35.81867340000463,53329.95278280001 2025-11-22,13:01:52.000,326,11050486,12285,0,1763816511,13004.338956970001,35.797526009999274,53329.86893736 2025-11-22,13:01:53.000,326,11050481,12085,0,1763816512,13004.372638519992,35.75523123000312,53329.91086008 2025-11-22,13:01:54.000,326,11050454,12045,0,1763816513,13004.406320069997,35.7411329700044,53329.90387296001 2025-11-22,13:01:55.000,326,11050447,12125,0,1763816514,13004.386111139997,35.69178906000161,53329.89688584 2025-11-22,13:01:56.000,326,11050442,12205,0,1763816515,13004.392847449992,35.64949427999818,53329.847976 2025-11-22,13:01:57.000,326,11050448,12325,0,1763816516,13004.466946859997,35.68473993000225,53329.847976 2025-11-22,13:01:58.000,326,11050422,12085,0,1763816517,13004.466946859997,35.57195384999795,53329.86893736 2025-11-22,13:01:59.000,326,11050470,12245,0,1763816518,13004.473683169992,35.53670820000116,53329.79906616 2025-11-22,13:02:00.000,326,11050467,12325,0,1763816519,13004.493892099992,35.48736428999837,53329.79207904 2025-11-22,13:02:01.000,326,11050494,12165,0,1763816520,13004.493892099992,35.430971250003495,53329.82701464001 2025-11-22,13:02:02.000,326,11050484,12085,0,1763816521,13004.480419480002,35.381627340000705,53329.80605328001 2025-11-22,13:02:03.000,326,11050450,12125,0,1763816522,13004.446737929997,35.332283429997915,53329.84098888 2025-11-22,13:02:04.000,326,11050470,12525,0,1763816523,13004.419792690001,35.30408691000048,53329.82701464001 2025-11-22,13:02:05.000,326,11050444,12005,0,1763816524,13004.365902209996,35.261792130004324,53329.79906616 2025-11-22,13:02:06.000,326,11050523,12205,0,1763816525,13004.312011729991,35.29703778000112,53329.84098888 2025-11-22,13:02:07.000,326,11050414,12005,0,1763816526,13004.264857559996,35.30408691000048,53329.80605328001 2025-11-22,13:02:08.000,326,11050474,12125,0,1763816527,13004.285066489996,35.3181851699992,53329.75714344001 2025-11-22,13:02:09.000,326,11050463,12205,0,1763816528,13004.298539110001,35.381627340000705,53329.80605328001 2025-11-22,13:02:10.000,326,11050439,12125,0,1763816529,13004.23791232,35.40277472999878,53329.834001760006 2025-11-22,13:02:11.000,326,11050466,12165,0,1763816530,13004.163812909996,35.48031515999901,53329.78509192001 2025-11-22,13:02:12.000,326,11050423,12045,0,1763816531,13004.103186119995,35.5296590700018,53329.82701464001 2025-11-22,13:02:13.000,326,11050430,12325,0,1763816532,13004.082977189995,35.54375733000052,53329.80605328001 2025-11-22,13:02:14.000,326,11050424,11965,0,1763816533,13004.01561409,35.607199500002025,53329.77810480001 2025-11-22,13:02:15.000,326,11050466,12045,0,1763816534,13004.01561409,35.67064167000353,53329.764130560005 2025-11-22,13:02:16.000,326,11050492,11965,0,1763816535,13003.981932539995,35.69883819000097,53329.79906616 2025-11-22,13:02:17.000,326,11050439,12165,0,1763816536,13003.96845991999,35.74818210000376,53329.75015632 2025-11-22,13:02:18.000,326,11050455,12325,0,1763816537,13003.981932539995,35.783427750000556,53329.78509192001 2025-11-22,13:02:19.000,326,11050490,12085,0,1763816538,13003.981932539995,35.85391905000142,53329.77810480001 2025-11-22,13:02:20.000,326,11050420,12045,0,1763816539,13004.02908670999,35.8750664399995,53329.764130560005 2025-11-22,13:02:21.000,326,11050462,12165,0,1763816540,13004.02908670999,35.90326296000421,53329.77111768 2025-11-22,13:02:22.000,326,11050476,12285,0,1763816541,13004.082977189995,35.959655999999086,53329.77111768 2025-11-22,13:02:23.000,326,11050479,12005,0,1763816542,13004.210967079991,35.95260686999973,53329.80605328001 2025-11-22,13:02:24.000,326,11050445,12045,0,1763816543,13004.224439699996,35.94555774000037,53329.75015632 2025-11-22,13:02:25.000,326,11050421,12085,0,1763816544,13004.318748040001,35.95260686999973,53329.75015632 2025-11-22,13:02:26.000,326,11050459,12485,0,1763816545,13004.433265309992,35.93850861000101,53329.77111768 2025-11-22,13:02:27.000,326,11050442,11925,0,1763816546,13004.487155789997,35.93145948000165,53329.77810480001 2025-11-22,13:02:28.000,326,11050460,12045,0,1763816547,13004.615145679993,35.896213830004854,53329.78509192001 2025-11-22,13:02:29.000,326,11050477,11925,0,1763816548,13004.702717710003,35.88916469999822,53329.86195024 2025-11-22,13:02:30.000,326,11050437,12245,0,1763816549,13004.797026049993,35.825722530003986,53329.82701464001 2025-11-22,13:02:31.000,326,11050430,11965,0,1763816550,13004.850916529998,35.81162426999799,53329.86195024 2025-11-22,13:02:32.000,326,11050439,12085,0,1763816551,13004.904807009989,35.75523123000312,53329.84098888 2025-11-22,13:02:33.000,326,11050415,12125,0,1763816552,13004.918279629994,35.72703470999841,53329.882911600005 2025-11-22,13:02:34.000,326,11050441,12005,0,1763816553,13004.958697489994,35.67064167000353,53329.94579568001 2025-11-22,13:02:35.000,326,11050385,12165,0,1763816554,13004.978906419994,35.63539601999946,53329.95278280001 2025-11-22,13:02:36.000,326,11050470,12165,0,1763816555,13004.938488559994,35.6283468900001,53329.95976992 2025-11-22,13:02:37.000,326,11050448,12205,0,1763816556,13004.898070699994,35.57900298000459,53329.95278280001 2025-11-22,13:02:38.000,326,11050454,12125,0,1763816557,13004.844180219989,35.64949427999818,53329.95278280001 2025-11-22,13:02:39.000,326,11050452,12085,0,1763816558,13004.830707599998,35.656543410004815,53329.980731280004 2025-11-22,13:02:40.000,326,11050443,11965,0,1763816559,13004.776817119993,35.70588732000033,53329.9178472 2025-11-22,13:02:41.000,326,11050384,12165,0,1763816560,13004.702717710003,35.81162426999799,53329.96675704 2025-11-22,13:02:42.000,326,11050471,12445,0,1763816561,13004.682508780003,35.825722530003986,53330.00867976 2025-11-22,13:02:43.000,326,11050459,12125,0,1763816562,13004.648827229998,35.88916469999822,53329.95278280001 2025-11-22,13:02:44.000,326,11050487,12245,0,1763816563,13004.642090920002,35.94555774000037,53329.980731280004 2025-11-22,13:02:45.000,326,11050464,11805,0,1763816564,13004.615145679993,36.00195078000252,53329.97374416001 2025-11-22,13:02:46.000,326,11050413,12125,0,1763816565,13004.669036159998,36.008999910001876,53329.92483432001 2025-11-22,13:02:47.000,326,11050420,12085,0,1763816566,13004.695981399993,36.058343820004666,53329.91086008 2025-11-22,13:02:48.000,326,11050437,12325,0,1763816567,13004.770080809998,36.058343820004666,53329.89688584 2025-11-22,13:02:49.000,326,11050401,12285,0,1763816568,13004.810498669998,36.05129468999803,53329.90387296001 2025-11-22,13:02:50.000,326,11050424,12165,0,1763816569,13004.871125459998,36.03014729999995,53329.94579568001 2025-11-22,13:02:51.000,326,11050442,12165,0,1763816570,13004.918279629994,36.016049040001235,53329.90387296001 2025-11-22,13:02:52.000,326,11050456,12365,0,1763816571,13004.951961179999,35.95260686999973,53329.97374416001 2025-11-22,13:02:53.000,326,11050464,12165,0,1763816572,13005.019324279994,35.95260686999973,53329.91086008 2025-11-22,13:02:54.000,326,11050398,12205,0,1763816573,13005.09342369,35.90326296000421,53329.95976992 2025-11-22,13:02:55.000,326,11050443,12325,0,1763816574,13005.140577859995,35.839820790002705,53329.9877184 2025-11-22,13:02:56.000,326,11050393,12205,0,1763816575,13005.21467727,35.81162426999799,53329.97374416001 2025-11-22,13:02:57.000,326,11050424,12045,0,1763816576,13005.25509513,35.790476879999915,53330.04361536001 2025-11-22,13:02:58.000,326,11050438,12165,0,1763816577,13005.28877667999,35.783427750000556,53329.9877184 2025-11-22,13:02:59.000,326,11050444,12125,0,1763816578,13005.342667159995,35.7411329700044,53330.0575896 2025-11-22,13:03:00.000,326,11050460,12245,0,1763816579,13005.30898560999,35.71998557999905,53329.99470552001 2025-11-22,13:03:01.000,326,11050437,12125,0,1763816580,13005.35613978,35.75523123000312,53330.050602480005 2025-11-22,13:03:02.000,326,11050399,12245,0,1763816581,13005.342667159995,35.776378620001196,53330.07855096 2025-11-22,13:03:03.000,326,11050451,12085,0,1763816582,13005.30898560999,35.832771660003345,53330.03662824 2025-11-22,13:03:04.000,326,11050445,12045,0,1763816583,13005.27530406,35.839820790002705,53330.03662824 2025-11-22,13:03:05.000,326,11050381,12365,0,1763816584,13005.24835881999,35.90326296000421,53330.09252520001 2025-11-22,13:03:06.000,326,11050418,12085,0,1763816585,13005.18773202999,35.966705129998445,53330.03662824 2025-11-22,13:03:07.000,326,11050384,12005,0,1763816586,13005.180995719995,36.03719642999931,53330.15540928 2025-11-22,13:03:08.000,326,11050456,12125,0,1763816587,13005.10689630999,36.10768773000018,53330.099512320005 2025-11-22,13:03:09.000,326,11050445,12205,0,1763816588,13005.100159999995,36.16408077000233,53330.08553808 2025-11-22,13:03:10.000,326,11050419,12045,0,1763816589,13005.07321476,36.234572070003196,53330.08553808 2025-11-22,13:03:11.000,326,11050401,12165,0,1763816590,13005.04626951999,36.28391597999871,53330.099512320005 2025-11-22,13:03:12.000,326,11050410,12245,0,1763816591,13005.019324279994,36.34735815000022,53330.10649944 2025-11-22,13:03:13.000,326,11050415,12205,0,1763816592,13004.98564272999,36.36145640999894,53330.12047368001 2025-11-22,13:03:14.000,326,11050404,12445,0,1763816593,13004.951961179999,36.35440727999958,53330.11348656001 2025-11-22,13:03:15.000,326,11050418,12285,0,1763816594,13004.958697489994,36.375554669997655,53330.10649944 2025-11-22,13:03:16.000,326,11050377,12405,0,1763816595,13004.96543379999,36.34735815000022,53330.11348656001 2025-11-22,13:03:17.000,326,11050458,12045,0,1763816596,13004.98564272999,36.3332598900015,53330.1274608 2025-11-22,13:03:18.000,326,11050399,12445,0,1763816597,13005.00585165999,36.3332598900015,53330.099512320005 2025-11-22,13:03:19.000,326,11050395,12165,0,1763816598,13005.019324279994,36.29096510999807,53330.10649944 2025-11-22,13:03:20.000,326,11050418,12165,0,1763816599,13005.059742139994,36.32621076000214,53330.07855096 2025-11-22,13:03:21.000,326,11050425,12125,0,1763816600,13005.12710523999,36.31916163000278,53330.03662824 2025-11-22,13:03:22.000,326,11050387,12245,0,1763816601,13005.15405048,36.31211250000342,53330.09252520001 2025-11-22,13:03:23.000,326,11050413,12325,0,1763816602,13005.20794095999,36.3332598900015,53330.02265400001 2025-11-22,13:03:24.000,326,11050450,12365,0,1763816603,13005.27530406,36.375554669997655,53330.099512320005 2025-11-22,13:03:25.000,326,11050435,12165,0,1763816604,13005.34940346999,36.368505539998296,53330.04361536001 2025-11-22,13:03:26.000,326,11050445,12205,0,1763816605,13005.430239189991,36.41080032000173,53330.15540928 2025-11-22,13:03:27.000,326,11050441,11885,0,1763816606,13005.45718443,36.460144230004516,53330.099512320005 2025-11-22,13:03:28.000,326,11050425,12365,0,1763816607,13005.551492769991,36.474242490003235,53330.1274608 2025-11-22,13:03:29.000,326,11050420,12165,0,1763816608,13005.666010039997,36.48834075000195,53330.1274608 2025-11-22,13:03:30.000,326,11050420,11965,0,1763816609,13005.726636829997,36.467193360003876,53330.1274608 2025-11-22,13:03:31.000,326,11050451,12045,0,1763816610,13005.767054689997,36.48834075000195,53330.13444792 2025-11-22,13:03:32.000,326,11050443,12245,0,1763816611,13005.921989820003,36.474242490003235,53330.148422160004 2025-11-22,13:03:33.000,326,11050457,12165,0,1763816612,13005.975880299993,36.41080032000173,53330.15540928 2025-11-22,13:03:34.000,326,11050432,12325,0,1763816613,13006.070188639998,36.31916163000278,53330.17637064 2025-11-22,13:03:35.000,326,11050439,12285,0,1763816614,13006.130815429999,36.25571946000127,53330.16239640001 2025-11-22,13:03:36.000,326,11050442,12125,0,1763816615,13006.211651149999,36.14293338000425,53330.21130624001 2025-11-22,13:03:37.000,326,11050470,12405,0,1763816616,13006.198178529994,36.04424555999867,53330.197332 2025-11-22,13:03:38.000,326,11050441,12165,0,1763816617,13006.28575055999,35.88916469999822,53330.197332 2025-11-22,13:03:39.000,326,11050445,12205,0,1763816618,13006.32616841999,35.783427750000556,53330.169383520006 2025-11-22,13:03:40.000,326,11050438,12245,0,1763816619,13006.36658627999,35.67064167000353,53330.2322676 2025-11-22,13:03:41.000,326,11050436,12125,0,1763816620,13006.37332259,35.58605211000395,53330.29515168 2025-11-22,13:03:42.000,326,11050443,12325,0,1763816621,13006.440685689995,35.53670820000116,53330.27419032 2025-11-22,13:03:43.000,326,11050391,12245,0,1763816622,13006.44742199999,35.45916777000093,53330.29515168 2025-11-22,13:03:44.000,326,11050476,12205,0,1763816623,13006.420476759995,35.45211864000157,53330.26021608001 2025-11-22,13:03:45.000,326,11050431,12325,0,1763816624,13006.42721306999,35.438020380002854,53330.30912592001 2025-11-22,13:03:46.000,326,11050441,12125,0,1763816625,13006.440685689995,35.423922120004136,53330.267203200005 2025-11-22,13:03:47.000,326,11050427,12085,0,1763816626,13006.40700413999,35.45916777000093,53330.30912592001 2025-11-22,13:03:48.000,326,11050443,12005,0,1763816627,13006.40700413999,35.550806459999876,53330.30912592001 2025-11-22,13:03:49.000,326,11050434,12245,0,1763816628,13006.40700413999,35.600150370002666,53330.36502288 2025-11-22,13:03:50.000,326,11050445,12165,0,1763816629,13006.36658627999,35.663592540004174,53330.35803576001 2025-11-22,13:03:51.000,326,11050433,12285,0,1763816630,13006.33290473,35.783427750000556,53330.37899712001 2025-11-22,13:03:52.000,326,11050460,12325,0,1763816631,13006.319432109995,35.86801731000014,53330.39995848 2025-11-22,13:03:53.000,326,11050430,12205,0,1763816632,13006.28575055999,35.966705129998445,53330.45585544001 2025-11-22,13:03:54.000,326,11050408,12365,0,1763816633,13006.24533269999,36.03014729999995,53330.42091984 2025-11-22,13:03:55.000,326,11050461,12165,0,1763816634,13006.231860079999,36.072442080003384,53330.385984240005 2025-11-22,13:03:56.000,326,11050488,12165,0,1763816635,13006.20491483999,36.11473685999954,53330.42790696001 2025-11-22,13:03:57.000,326,11050449,12325,0,1763816636,13006.177969599994,36.14293338000425,53330.434894080005 2025-11-22,13:03:58.000,326,11050419,12165,0,1763816637,13006.144288049989,36.199326419999124,53330.41393272 2025-11-22,13:03:59.000,326,11050429,12125,0,1763816638,13006.117342809994,36.192277289999765,53330.42790696001 2025-11-22,13:04:00.000,326,11050470,12085,0,1763816639,13006.083661259989,36.16408077000233,53330.46982968 2025-11-22,13:04:01.000,326,11050444,12125,0,1763816640,13006.097133879994,36.12883511999826,53330.47681680001 2025-11-22,13:04:02.000,326,11050462,12165,0,1763816641,13006.103870189989,36.05129468999803,53330.483803920004 2025-11-22,13:04:03.000,326,11050487,12245,0,1763816642,13006.056716019993,35.9878525200038,53330.45585544001 2025-11-22,13:04:04.000,326,11050464,12085,0,1763816643,13006.049979709998,35.91031209000357,53330.434894080005 2025-11-22,13:04:05.000,326,11050459,12325,0,1763816644,13006.043243399989,35.88916469999822,53330.385984240005 2025-11-22,13:04:06.000,326,11050474,12165,0,1763816645,13006.036507089993,35.839820790002705,53330.39995848 2025-11-22,13:04:07.000,326,11050461,12165,0,1763816646,13006.036507089993,35.783427750000556,53330.44886832001 2025-11-22,13:04:08.000,326,11050444,11965,0,1763816647,13006.097133879994,35.70588732000033,53330.37201 2025-11-22,13:04:09.000,326,11050467,12125,0,1763816648,13006.097133879994,35.69178906000161,53330.42091984 2025-11-22,13:04:10.000,326,11050457,12165,0,1763816649,13006.124079119989,35.64244514999882,53330.39297136 2025-11-22,13:04:11.000,326,11050469,12245,0,1763816650,13006.130815429999,35.67064167000353,53330.45585544001 2025-11-22,13:04:12.000,326,11050458,12125,0,1763816651,13006.130815429999,35.69883819000097,53330.42790696001 2025-11-22,13:04:13.000,326,11050433,11965,0,1763816652,13006.151024359999,35.68473993000225,53330.42091984 2025-11-22,13:04:14.000,326,11050481,12085,0,1763816653,13006.124079119989,35.7411329700044,53330.39995848 2025-11-22,13:04:15.000,326,11050460,12325,0,1763816654,13006.097133879994,35.76228036000248,53330.385984240005 2025-11-22,13:04:16.000,326,11050458,12045,0,1763816655,13006.090397569998,35.81867340000463,53330.41393272 2025-11-22,13:04:17.000,326,11050460,12125,0,1763816656,13006.083661259989,35.90326296000421,53330.40694560001 2025-11-22,13:04:18.000,326,11050433,12125,0,1763816657,13006.009561849998,35.91031209000357,53330.44886832001 2025-11-22,13:04:19.000,326,11050486,12125,0,1763816658,13005.942198749988,35.94555774000037,53330.4418812 2025-11-22,13:04:20.000,326,11050484,12525,0,1763816659,13005.915253509993,35.973754259997804,53330.44886832001 2025-11-22,13:04:21.000,326,11050424,12405,0,1763816660,13005.847890409997,35.9878525200038,53330.4418812 2025-11-22,13:04:22.000,326,11050459,12125,0,1763816661,13005.780527310002,36.03014729999995,53330.40694560001 2025-11-22,13:04:23.000,326,11050478,12365,0,1763816662,13005.746845759997,36.023098170000594,53330.39995848 2025-11-22,13:04:24.000,326,11050466,12125,0,1763816663,13005.618855870001,35.98080339000444,53330.37899712001 2025-11-22,13:04:25.000,326,11050411,12285,0,1763816664,13005.490865979991,35.98080339000444,53330.40694560001 2025-11-22,13:04:26.000,326,11050447,12445,0,1763816665,13005.423502879996,35.95260686999973,53330.35803576001 2025-11-22,13:04:27.000,326,11050492,12285,0,1763816666,13005.383085019996,35.88916469999822,53330.337074400006 2025-11-22,13:04:28.000,326,11050447,12165,0,1763816667,13005.24835881999,35.8750664399995,53330.29515168 2025-11-22,13:04:29.000,326,11050400,12405,0,1763816668,13005.19446834,35.80457513999863,53330.27419032 2025-11-22,13:04:30.000,326,11050462,12085,0,1763816669,13005.14731416999,35.80457513999863,53330.25322896 2025-11-22,13:04:31.000,326,11050453,12405,0,1763816670,13005.11363262,35.81867340000463,53330.26021608001 2025-11-22,13:04:32.000,326,11050437,12325,0,1763816671,13005.06647844999,35.825722530003986,53330.28117744001 2025-11-22,13:04:33.000,326,11050462,12325,0,1763816672,13005.02606058999,35.86096818000078,53330.23925472001 2025-11-22,13:04:34.000,326,11050463,12205,0,1763816673,13004.96543379999,35.8750664399995,53330.25322896 2025-11-22,13:04:35.000,326,11050423,12285,0,1763816674,13004.98564272999,35.90326296000421,53330.2322676 2025-11-22,13:04:36.000,326,11050457,12245,0,1763816675,13004.958697489994,35.99490165000316,53330.17637064 2025-11-22,13:04:37.000,326,11050426,12285,0,1763816676,13004.999115349994,35.973754259997804,53330.218293360005 2025-11-22,13:04:38.000,326,11050469,12205,0,1763816677,13005.059742139994,36.03719642999931,53330.218293360005 2025-11-22,13:04:39.000,326,11050489,12365,0,1763816678,13005.019324279994,36.058343820004666,53330.21130624001 2025-11-22,13:04:40.000,326,11050459,12205,0,1763816679,13005.039533209994,36.12883511999826,53330.17637064 2025-11-22,13:04:41.000,326,11050513,12205,0,1763816680,13005.08668737999,36.192277289999765,53330.13444792 2025-11-22,13:04:42.000,326,11050394,12325,0,1763816681,13005.09342369,36.22752294000384,53330.169383520006 2025-11-22,13:04:43.000,326,11050434,12045,0,1763816682,13005.16752309999,36.206375549998484,53330.13444792 2025-11-22,13:04:44.000,326,11050440,12125,0,1763816683,13005.16752309999,36.199326419999124,53330.14143504001 2025-11-22,13:04:45.000,326,11050418,12245,0,1763816684,13005.15405048,36.199326419999124,53330.14143504001 2025-11-22,13:04:46.000,326,11050467,12125,0,1763816685,13005.18773202999,36.17112990000169,53330.15540928 2025-11-22,13:04:47.000,326,11050417,12245,0,1763816686,13005.21467727,36.185228160000406,53330.19034488001 2025-11-22,13:04:48.000,326,11050406,12125,0,1763816687,13005.201204649995,36.15703164000297,53330.19034488001 2025-11-22,13:04:49.000,326,11050426,12125,0,1763816688,13005.12710523999,36.14998251000361,53330.13444792 2025-11-22,13:04:50.000,326,11050462,12405,0,1763816689,13005.13384155,36.10768773000018,53330.07855096 2025-11-22,13:04:51.000,326,11050455,12045,0,1763816690,13005.08668737999,36.11473685999954,53330.099512320005 2025-11-22,13:04:52.000,326,11050466,12645,0,1763816691,13005.06647844999,36.10063860000082,53330.10649944 2025-11-22,13:04:53.000,326,11050394,12245,0,1763816692,13005.07321476,36.10063860000082,53330.10649944 2025-11-22,13:04:54.000,326,11050442,12205,0,1763816693,13005.059742139994,36.12883511999826,53330.09252520001 2025-11-22,13:04:55.000,326,11050400,12245,0,1763816694,13005.012587969999,36.16408077000233,53330.06457672 2025-11-22,13:04:56.000,326,11050404,11805,0,1763816695,13005.06647844999,36.185228160000406,53330.099512320005 2025-11-22,13:04:57.000,326,11050411,12125,0,1763816696,13005.07321476,36.26276859000063,53330.0575896 2025-11-22,13:04:58.000,326,11050431,12125,0,1763816697,13005.09342369,36.35440727999958,53330.0575896 2025-11-22,13:04:59.000,326,11050454,12125,0,1763816698,13005.09342369,36.431947709999804,53330.04361536001 2025-11-22,13:05:00.000,326,11050445,12245,0,1763816699,13005.140577859995,36.474242490003235,53330.02265400001 2025-11-22,13:05:01.000,326,11050484,12445,0,1763816700,13005.16752309999,36.51653726999939,53330.050602480005 2025-11-22,13:05:02.000,326,11050415,12045,0,1763816701,13005.20794095999,36.5447337900041,53329.97374416001 2025-11-22,13:05:03.000,326,11050444,12245,0,1763816702,13005.24835881999,36.594077699999616,53329.980731280004 2025-11-22,13:05:04.000,326,11050440,12245,0,1763816703,13005.241622509995,36.594077699999616,53329.99470552001 2025-11-22,13:05:05.000,326,11050448,12165,0,1763816704,13005.27530406,36.594077699999616,53329.980731280004 2025-11-22,13:05:06.000,326,11050417,12725,0,1763816705,13005.28877667999,36.594077699999616,53330.03662824 2025-11-22,13:05:07.000,326,11050433,12045,0,1763816706,13005.30898560999,36.57293031000154,53330.02265400001 2025-11-22,13:05:08.000,326,11050476,12245,0,1763816707,13005.302249299995,36.55883205000282,53330.00867976 2025-11-22,13:05:09.000,326,11050451,12525,0,1763816708,13005.34940346999,36.51653726999939,53329.980731280004 2025-11-22,13:05:10.000,326,11050423,12165,0,1763816709,13005.322458229995,36.51653726999939,53329.99470552001 2025-11-22,13:05:11.000,326,11050442,12125,0,1763816710,13005.362876089996,36.49538988000131,53330.04361536001 2025-11-22,13:05:12.000,326,11050449,12125,0,1763816711,13005.37634871,36.417849450001086,53330.050602480005 2025-11-22,13:05:13.000,326,11050418,12285,0,1763816712,13005.37634871,36.40375119000237,53330.02265400001 2025-11-22,13:05:14.000,326,11050459,12285,0,1763816713,13005.38982132999,36.36145640999894,53330.04361536001 2025-11-22,13:05:15.000,326,11050442,12405,0,1763816714,13005.39655764,36.31916163000278,53330.04361536001 2025-11-22,13:05:16.000,326,11050499,11965,0,1763816715,13005.403293949996,36.25571946000127,53330.03662824 2025-11-22,13:05:17.000,326,11050515,12165,0,1763816716,13005.430239189991,36.206375549998484,53330.050602480005 2025-11-22,13:05:18.000,326,11050489,12245,0,1763816717,13005.504338599996,36.206375549998484,53329.9877184 2025-11-22,13:05:19.000,326,11050448,12125,0,1763816718,13005.47739336,36.199326419999124,53330.02964112 2025-11-22,13:05:20.000,326,11050434,12285,0,1763816719,13005.517811220001,36.17817903000105,53330.099512320005 2025-11-22,13:05:21.000,326,11050424,12165,0,1763816720,13005.558229080001,36.13588425000489,53330.04361536001 2025-11-22,13:05:22.000,326,11050439,12245,0,1763816721,13005.571701699992,36.10063860000082,53330.07156384001 2025-11-22,13:05:23.000,326,11050472,12325,0,1763816722,13005.544756459996,36.03719642999931,53330.050602480005 2025-11-22,13:05:24.000,326,11050475,12205,0,1763816723,13005.585174319996,36.008999910001876,53330.02964112 2025-11-22,13:05:25.000,326,11050437,12045,0,1763816724,13005.612119559992,36.00195078000252,53330.03662824 2025-11-22,13:05:26.000,326,11050498,12165,0,1763816725,13005.652537419992,35.93145948000165,53330.00867976 2025-11-22,13:05:27.000,326,11050424,12565,0,1763816726,13005.632328489992,35.91736122000293,53330.001692640006 2025-11-22,13:05:28.000,326,11050462,12005,0,1763816727,13005.679482660002,35.896213830004854,53329.95278280001 2025-11-22,13:05:29.000,326,11050443,12205,0,1763816728,13005.672746349992,35.86801731000014,53330.001692640006 2025-11-22,13:05:30.000,326,11050496,12165,0,1763816729,13005.686218969997,35.91736122000293,53329.95278280001 2025-11-22,13:05:31.000,326,11050463,12245,0,1763816730,13005.692955279992,35.86096818000078,53330.001692640006 2025-11-22,13:05:32.000,326,11050424,12165,0,1763816731,13005.632328489992,35.790476879999915,53330.02964112 2025-11-22,13:05:33.000,326,11050460,12165,0,1763816732,13005.645801109997,35.75523123000312,53330.04361536001 2025-11-22,13:05:34.000,326,11050495,12125,0,1763816733,13005.639064800002,35.783427750000556,53330.02265400001 2025-11-22,13:05:35.000,326,11050485,12125,0,1763816734,13005.645801109997,35.7411329700044,53330.01566688 2025-11-22,13:05:36.000,326,11050454,12285,0,1763816735,13005.639064800002,35.74818210000376,53330.02964112 2025-11-22,13:05:37.000,326,11050437,12205,0,1763816736,13005.666010039997,35.790476879999915,53330.050602480005 2025-11-22,13:05:38.000,326,11050430,12005,0,1763816737,13005.639064800002,35.76932949000184,53330.02265400001 2025-11-22,13:05:39.000,326,11050517,12325,0,1763816738,13005.618855870001,35.776378620001196,53330.01566688 2025-11-22,13:05:40.000,326,11050482,12325,0,1763816739,13005.666010039997,35.790476879999915,53329.9877184 2025-11-22,13:05:41.000,326,11050464,12205,0,1763816740,13005.679482660002,35.832771660003345,53329.9877184 2025-11-22,13:05:42.000,326,11050456,12325,0,1763816741,13005.679482660002,35.8750664399995,53330.00867976 2025-11-22,13:05:43.000,326,11050444,12165,0,1763816742,13005.692955279992,35.88211556999886,53329.9877184 2025-11-22,13:05:44.000,326,11050487,12325,0,1763816743,13005.713164209992,35.86096818000078,53329.980731280004 2025-11-22,13:05:45.000,326,11050466,12165,0,1763816744,13005.753582069992,35.88916469999822,53330.050602480005 2025-11-22,13:05:46.000,326,11050469,12245,0,1763816745,13005.767054689997,35.86801731000014,53329.980731280004 2025-11-22,13:05:47.000,326,11050456,12125,0,1763816746,13005.793999929992,35.88916469999822,53330.02265400001 2025-11-22,13:05:48.000,326,11050466,12085,0,1763816747,13005.787263619997,35.80457513999863,53330.050602480005 2025-11-22,13:05:49.000,326,11050478,12045,0,1763816748,13005.793999929992,35.75523123000312,53329.9877184 2025-11-22,13:05:50.000,326,11050486,12245,0,1763816749,13005.746845759997,35.72703470999841,53329.97374416001 2025-11-22,13:05:51.000,326,11050466,12285,0,1763816750,13005.760318380002,35.67769080000289,53329.9877184 2025-11-22,13:05:52.000,326,11050491,11965,0,1763816751,13005.746845759997,35.64244514999882,53330.02265400001 2025-11-22,13:05:53.000,326,11050431,11765,0,1763816752,13005.753582069992,35.557855589999235,53330.00867976 2025-11-22,13:05:54.000,326,11050440,12445,0,1763816753,13005.719900520002,35.51556081000308,53329.96675704 2025-11-22,13:05:55.000,326,11050486,12045,0,1763816754,13005.679482660002,35.49441341999773,53329.96675704 2025-11-22,13:05:56.000,326,11050443,12165,0,1763816755,13005.686218969997,35.48031515999901,53329.94579568001 2025-11-22,13:05:57.000,326,11050460,11965,0,1763816756,13005.659273730002,35.45211864000157,53329.99470552001 2025-11-22,13:05:58.000,326,11050443,12165,0,1763816757,13005.605383249997,35.430971250003495,53329.94579568001 2025-11-22,13:05:59.000,326,11050441,12165,0,1763816758,13005.618855870001,35.423922120004136,53329.93880856 2025-11-22,13:06:00.000,326,11050486,12165,0,1763816759,13005.558229080001,35.45916777000093,53329.97374416001 2025-11-22,13:06:01.000,326,11050475,12325,0,1763816760,13005.517811220001,35.45916777000093,53329.94579568001 2025-11-22,13:06:02.000,326,11050484,12365,0,1763816761,13005.538020150001,35.49441341999773,53329.95976992 2025-11-22,13:06:03.000,326,11050434,12085,0,1763816762,13005.524547529996,35.50146255000436,53329.91086008 2025-11-22,13:06:04.000,326,11050474,12045,0,1763816763,13005.544756459996,35.45916777000093,53329.90387296001 2025-11-22,13:06:05.000,326,11050475,12285,0,1763816764,13005.551492769991,35.50146255000436,53329.931821440005 2025-11-22,13:06:06.000,326,11050460,12125,0,1763816765,13005.564965389996,35.53670820000116,53329.9178472 2025-11-22,13:06:07.000,326,11050453,12085,0,1763816766,13005.585174319996,35.50146255000436,53329.95976992 2025-11-22,13:06:08.000,326,11050421,12045,0,1763816767,13005.632328489992,35.49441341999773,53329.86195024 2025-11-22,13:06:09.000,326,11050474,12245,0,1763816768,13005.672746349992,35.48736428999837,53329.882911600005 2025-11-22,13:06:10.000,326,11050483,12165,0,1763816769,13005.733373139992,35.438020380002854,53329.93880856 2025-11-22,13:06:11.000,326,11050444,12085,0,1763816770,13005.780527310002,35.423922120004136,53329.92483432001 2025-11-22,13:06:12.000,326,11050491,12285,0,1763816771,13005.827681479997,35.388676470000064,53329.9178472 2025-11-22,13:06:13.000,326,11050473,12205,0,1763816772,13005.841154100002,35.36047995000263,53329.882911600005 2025-11-22,13:06:14.000,326,11050487,12525,0,1763816773,13005.874835649993,35.29703778000112,53329.91086008 2025-11-22,13:06:15.000,326,11050468,12165,0,1763816774,13005.921989820003,35.261792130004324,53329.882911600005 2025-11-22,13:06:16.000,326,11050475,12365,0,1763816775,13005.921989820003,35.25474299999769,53329.87592448001 2025-11-22,13:06:17.000,326,11050478,12165,0,1763816776,13005.915253509993,35.212448220001534,53329.89688584 2025-11-22,13:06:18.000,326,11050431,11965,0,1763816777,13005.921989820003,35.191300830003456,53329.882911600005 2025-11-22,13:06:19.000,326,11050494,12085,0,1763816778,13005.901780890003,35.163104309998744,53329.931821440005 2025-11-22,13:06:20.000,326,11050464,11965,0,1763816779,13005.888308269998,35.156055179999385,53329.88989872 2025-11-22,13:06:21.000,326,11050496,12165,0,1763816780,13005.901780890003,35.149006050000025,53329.882911600005 2025-11-22,13:06:22.000,326,11050447,12045,0,1763816781,13005.861363030002,35.149006050000025,53329.91086008 2025-11-22,13:06:23.000,326,11050446,12045,0,1763816782,13005.861363030002,35.149006050000025,53329.91086008 2025-11-22,13:06:24.000,326,11050447,12125,0,1763816783,13005.793999929992,35.1701534399981,53329.882911600005 2025-11-22,13:06:25.000,326,11050476,12325,0,1763816784,13005.760318380002,35.149006050000025,53329.87592448001 2025-11-22,13:06:26.000,326,11050519,12325,0,1763816785,13005.773790999992,35.205399090002174,53329.95278280001 2025-11-22,13:06:27.000,326,11050515,12325,0,1763816786,13005.733373139992,35.1842517000041,53329.931821440005 2025-11-22,13:06:28.000,326,11050460,12005,0,1763816787,13005.699691590002,35.212448220001534,53329.931821440005 2025-11-22,13:06:29.000,326,11050440,12045,0,1763816788,13005.753582069992,35.212448220001534,53329.9877184 2025-11-22,13:06:30.000,326,11050502,12205,0,1763816789,13005.706427899997,35.21949735000089,53329.94579568001 2025-11-22,13:06:31.000,326,11050464,12085,0,1763816790,13005.686218969997,35.27589039000304,53330.00867976 2025-11-22,13:06:32.000,326,11050476,12165,0,1763816791,13005.713164209992,35.25474299999769,53329.90387296001 2025-11-22,13:06:33.000,326,11050457,12285,0,1763816792,13005.713164209992,35.30408691000048,53329.96675704 2025-11-22,13:06:34.000,326,11050443,12325,0,1763816793,13005.699691590002,35.3181851699992,53329.97374416001 2025-11-22,13:06:35.000,326,11050496,12165,0,1763816794,13005.679482660002,35.30408691000048,53329.980731280004 2025-11-22,13:06:36.000,326,11050495,12005,0,1763816795,13005.618855870001,35.325234299998556,53329.95278280001 2025-11-22,13:06:37.000,326,11050466,12245,0,1763816796,13005.585174319996,35.35343082000327,53329.94579568001 2025-11-22,13:06:38.000,326,11050421,12245,0,1763816797,13005.558229080001,35.33933256000455,53329.980731280004 2025-11-22,13:06:39.000,326,11050471,12125,0,1763816798,13005.564965389996,35.374578210001346,53329.95976992 2025-11-22,13:06:40.000,326,11050474,12205,0,1763816799,13005.524547529996,35.41687299000478,53329.97374416001 2025-11-22,13:06:41.000,326,11050452,12125,0,1763816800,13005.504338599996,35.48031515999901,53329.95976992 2025-11-22,13:06:42.000,326,11050491,12405,0,1763816801,13005.470657049991,35.54375733000052,53329.94579568001 2025-11-22,13:06:43.000,326,11050411,12165,0,1763816802,13005.430239189991,35.57900298000459,53329.96675704 2025-11-22,13:06:44.000,326,11050474,12165,0,1763816803,13005.423502879996,35.64949427999818,53329.97374416001 2025-11-22,13:06:45.000,326,11050470,12125,0,1763816804,13005.362876089996,35.72703470999841,53329.97374416001 2025-11-22,13:06:46.000,326,11050450,12165,0,1763816805,13005.342667159995,35.7411329700044,53329.95976992 2025-11-22,13:06:47.000,326,11050465,12245,0,1763816806,13005.35613978,35.790476879999915,53329.96675704 2025-11-22,13:06:48.000,326,11050467,12165,0,1763816807,13005.38982132999,35.86096818000078,53329.94579568001 2025-11-22,13:06:49.000,326,11050474,12005,0,1763816808,13005.39655764,35.846869920002064,53329.95278280001 2025-11-22,13:06:50.000,326,11050445,12085,0,1763816809,13005.38982132999,35.839820790002705,53329.88989872 2025-11-22,13:06:51.000,326,11050478,12085,0,1763816810,13005.41003025999,35.825722530003986,53329.9178472 2025-11-22,13:06:52.000,326,11050466,12085,0,1763816811,13005.430239189991,35.81867340000463,53329.93880856 2025-11-22,13:06:53.000,326,11050508,12085,0,1763816812,13005.443711809996,35.797526009999274,53329.89688584 2025-11-22,13:06:54.000,326,11050478,12245,0,1763816813,13005.470657049991,35.76228036000248,53329.9178472 2025-11-22,13:06:55.000,326,11050442,12205,0,1763816814,13005.484129669996,35.72703470999841,53329.91086008 2025-11-22,13:06:56.000,326,11050501,12365,0,1763816815,13005.490865979991,35.67769080000289,53329.92483432001 2025-11-22,13:06:57.000,326,11050479,12205,0,1763816816,13005.504338599996,35.59310124000331,53329.86893736 2025-11-22,13:06:58.000,326,11050483,12125,0,1763816817,13005.524547529996,35.54375733000052,53329.85496312001 2025-11-22,13:06:59.000,326,11050449,12205,0,1763816818,13005.544756459996,35.52260994000244,53329.847976 2025-11-22,13:07:00.000,326,11050464,11965,0,1763816819,13005.544756459996,35.46621690000029,53329.86195024 2025-11-22,13:07:01.000,326,11050513,12245,0,1763816820,13005.558229080001,35.39572559999942,53329.87592448001 2025-11-22,13:07:02.000,326,11050419,11965,0,1763816821,13005.551492769991,35.40277472999878,53329.847976 2025-11-22,13:07:03.000,326,11050435,12045,0,1763816822,13005.564965389996,35.40277472999878,53329.90387296001 2025-11-22,13:07:04.000,326,11050472,12245,0,1763816823,13005.571701699992,35.430971250003495,53329.91086008 2025-11-22,13:07:05.000,326,11050477,11965,0,1763816824,13005.544756459996,35.50146255000436,53329.86195024 2025-11-22,13:07:06.000,326,11050447,12245,0,1763816825,13005.558229080001,35.53670820000116,53329.834001760006 2025-11-22,13:07:07.000,326,11050414,12285,0,1763816826,13005.551492769991,35.63539601999946,53329.89688584 2025-11-22,13:07:08.000,326,11050450,12125,0,1763816827,13005.538020150001,35.71293644999969,53329.86195024 2025-11-22,13:07:09.000,326,11050465,12045,0,1763816828,13005.544756459996,35.776378620001196,53329.89688584 2025-11-22,13:07:10.000,326,11050461,12045,0,1763816829,13005.538020150001,35.86801731000014,53329.88989872 2025-11-22,13:07:11.000,326,11050435,12325,0,1763816830,13005.551492769991,35.99490165000316,53329.90387296001 2025-11-22,13:07:12.000,326,11050371,12205,0,1763816831,13005.551492769991,36.03719642999931,53329.89688584 2025-11-22,13:07:13.000,326,11050441,12325,0,1763816832,13005.551492769991,36.10063860000082,53329.87592448001 2025-11-22,13:07:14.000,326,11050419,12325,0,1763816833,13005.578438010001,36.17112990000169,53329.90387296001 2025-11-22,13:07:15.000,326,11050459,12085,0,1763816834,13005.558229080001,36.192277289999765,53329.882911600005 2025-11-22,13:07:16.000,326,11050462,12165,0,1763816835,13005.538020150001,36.25571946000127,53329.9178472 2025-11-22,13:07:17.000,326,11050433,12325,0,1763816836,13005.558229080001,36.28391597999871,53329.96675704 2025-11-22,13:07:18.000,326,11050424,12125,0,1763816837,13005.571701699992,36.26981771999999,53329.95278280001 2025-11-22,13:07:19.000,326,11050448,12325,0,1763816838,13005.551492769991,36.298014240004704,53329.95976992 2025-11-22,13:07:20.000,326,11050404,11925,0,1763816839,13005.551492769991,36.298014240004704,53329.93880856 2025-11-22,13:07:21.000,326,11050443,12045,0,1763816840,13005.578438010001,36.34030902000086,53329.99470552001 2025-11-22,13:07:22.000,326,11050434,12205,0,1763816841,13005.598646940001,36.27686684999935,53329.96675704 2025-11-22,13:07:23.000,326,11050426,12285,0,1763816842,13005.645801109997,36.26981771999999,53330.01566688 2025-11-22,13:07:24.000,326,11050447,12125,0,1763816843,13005.666010039997,36.26276859000063,53329.99470552001 2025-11-22,13:07:25.000,326,11050482,12245,0,1763816844,13005.679482660002,36.26981771999999,53329.97374416001 2025-11-22,13:07:26.000,326,11050427,11925,0,1763816845,13005.753582069992,36.234572070003196,53330.050602480005 2025-11-22,13:07:27.000,326,11050396,12205,0,1763816846,13005.800736240002,36.234572070003196,53330.00867976 2025-11-22,13:07:28.000,326,11050418,12165,0,1763816847,13005.820945170002,36.21342467999784,53330.02265400001 2025-11-22,13:07:29.000,326,11050434,12205,0,1763816848,13005.908517199998,36.22752294000384,53330.03662824 2025-11-22,13:07:30.000,326,11050439,12125,0,1763816849,13005.989352919998,36.185228160000406,53329.99470552001 2025-11-22,13:07:31.000,326,11050423,12085,0,1763816850,13006.043243399989,36.185228160000406,53330.07855096 2025-11-22,13:07:32.000,326,11050453,12325,0,1763816851,13006.157760669994,36.14293338000425,53330.07855096 2025-11-22,13:07:33.000,326,11050392,12125,0,1763816852,13006.27227794,36.11473685999954,53330.02964112 2025-11-22,13:07:34.000,326,11050429,12125,0,1763816853,13006.359849969995,36.0865403400021,53330.00867976 2025-11-22,13:07:35.000,326,11050385,12205,0,1763816854,13006.48783985999,36.0865403400021,53330.07156384001 2025-11-22,13:07:36.000,326,11050417,11965,0,1763816855,13006.59562082,36.03719642999931,53330.08553808 2025-11-22,13:07:37.000,326,11050424,12325,0,1763816856,13006.69666547,36.03014729999995,53330.06457672 2025-11-22,13:07:38.000,326,11050429,12005,0,1763816857,13006.797710120001,35.973754259997804,53330.08553808 2025-11-22,13:07:39.000,326,11050405,12005,0,1763816858,13006.858336910002,35.98080339000444,53330.07855096 2025-11-22,13:07:40.000,326,11050400,12125,0,1763816859,13006.898754770002,35.959655999999086,53330.16239640001 2025-11-22,13:07:41.000,326,11050417,12325,0,1763816860,13006.939172630002,35.94555774000037,53330.22528048 2025-11-22,13:07:42.000,326,11050435,12285,0,1763816861,13006.966117869997,35.93145948000165,53330.21130624001 2025-11-22,13:07:43.000,326,11050433,12325,0,1763816862,13006.959381560002,35.91031209000357,53330.17637064 2025-11-22,13:07:44.000,326,11050446,12085,0,1763816863,13007.006535729997,35.896213830004854,53330.21130624001 2025-11-22,13:07:45.000,326,11050402,12285,0,1763816864,13006.952645249992,35.93145948000165,53330.267203200005 2025-11-22,13:07:46.000,326,11050399,12165,0,1763816865,13006.932436319992,35.94555774000037,53330.28816456001 2025-11-22,13:07:47.000,326,11050396,11885,0,1763816866,13006.912227389992,35.966705129998445,53330.28117744001 2025-11-22,13:07:48.000,326,11050443,12205,0,1763816867,13006.912227389992,36.023098170000594,53330.30912592001 2025-11-22,13:07:49.000,326,11050428,12005,0,1763816868,13006.865073219997,36.065392950004025,53330.34406152 2025-11-22,13:07:50.000,326,11050441,12045,0,1763816869,13006.838127980001,36.072442080003384,53330.337074400006 2025-11-22,13:07:51.000,326,11050421,12045,0,1763816870,13006.770764879991,36.1217859899989,53330.337074400006 2025-11-22,13:07:52.000,326,11050441,12325,0,1763816871,13006.811182739992,36.17817903000105,53330.39297136 2025-11-22,13:07:53.000,326,11050488,12485,0,1763816872,13006.824655359997,36.16408077000233,53330.39995848 2025-11-22,13:07:54.000,326,11050415,12405,0,1763816873,13006.844864289997,36.192277289999765,53330.434894080005 2025-11-22,13:07:55.000,326,11050399,12325,0,1763816874,13006.878545840002,36.21342467999784,53330.42091984 2025-11-22,13:07:56.000,326,11050396,12085,0,1763816875,13006.885282149997,36.21342467999784,53330.483803920004 2025-11-22,13:07:57.000,326,11050386,12325,0,1763816876,13006.939172630002,36.206375549998484,53330.47681680001 2025-11-22,13:07:58.000,326,11050474,12045,0,1763816877,13007.013272039992,36.21342467999784,53330.53970088 2025-11-22,13:07:59.000,326,11050399,12125,0,1763816878,13007.040217280002,36.22752294000384,53330.49777816001 2025-11-22,13:08:00.000,326,11050371,12165,0,1763816879,13007.100844070002,36.15703164000297,53330.53970088 2025-11-22,13:08:01.000,326,11050397,12245,0,1763816880,13007.107580379998,36.13588425000489,53330.52572664001 2025-11-22,13:08:02.000,326,11050458,12125,0,1763816881,13007.181679789988,36.07949121000274,53330.553675120005 2025-11-22,13:08:03.000,326,11050466,12205,0,1763816882,13007.201888719988,36.023098170000594,53330.53271376 2025-11-22,13:08:04.000,326,11050447,12045,0,1763816883,13007.215361339993,36.016049040001235,53330.553675120005 2025-11-22,13:08:05.000,326,11050430,12445,0,1763816884,13007.228833959998,35.959655999999086,53330.58861072 2025-11-22,13:08:06.000,326,11050437,12165,0,1763816885,13007.228833959998,35.93145948000165,53330.62354632001 2025-11-22,13:08:07.000,326,11050454,12205,0,1763816886,13007.242306579989,35.88211556999886,53330.66546904001 2025-11-22,13:08:08.000,326,11050509,12325,0,1763816887,13007.269251819998,35.86096818000078,53330.66546904001 2025-11-22,13:08:09.000,326,11050456,12085,0,1763816888,13007.269251819998,35.846869920002064,53330.64450768001 2025-11-22,13:08:10.000,326,11050418,12365,0,1763816889,13007.269251819998,35.776378620001196,53330.69341752001 2025-11-22,13:08:11.000,326,11050403,12245,0,1763816890,13007.323142299989,35.783427750000556,53330.6864304 2025-11-22,13:08:12.000,326,11050429,12125,0,1763816891,13007.316405989994,35.7411329700044,53330.672456160006 2025-11-22,13:08:13.000,326,11050394,12045,0,1763816892,13007.356823849994,35.69883819000097,53330.7563016 2025-11-22,13:08:14.000,326,11050382,12205,0,1763816893,13007.343351229989,35.69178906000161,53330.70739176 2025-11-22,13:08:15.000,326,11050399,12125,0,1763816894,13007.329878609999,35.69883819000097,53330.721366000005 2025-11-22,13:08:16.000,326,11050484,12325,0,1763816895,13007.336614919994,35.71293644999969,53330.78425008001 2025-11-22,13:08:17.000,326,11050468,12205,0,1763816896,13007.356823849994,35.64949427999818,53330.71437888001 2025-11-22,13:08:18.000,326,11050443,12125,0,1763816897,13007.356823849994,35.63539601999946,53330.74931448 2025-11-22,13:08:19.000,326,11050501,12125,0,1763816898,13007.377032779994,35.614248630001384,53330.74232736001 2025-11-22,13:08:20.000,326,11050444,12125,0,1763816899,13007.370296469999,35.614248630001384,53330.77726296 2025-11-22,13:08:21.000,326,11050444,12125,0,1763816900,13007.390505399999,35.57900298000459,53330.770275840005 2025-11-22,13:08:22.000,326,11050468,12045,0,1763816901,13007.410714329999,35.550806459999876,53330.76328872001 2025-11-22,13:08:23.000,326,11050440,12085,0,1763816902,13007.410714329999,35.54375733000052,53330.73534024 2025-11-22,13:08:24.000,326,11050476,12325,0,1763816903,13007.377032779994,35.51556081000308,53330.80521144 2025-11-22,13:08:25.000,326,11050473,11965,0,1763816904,13007.430923259999,35.52260994000244,53330.78425008001 2025-11-22,13:08:26.000,326,11050447,12445,0,1763816905,13007.44439587999,35.48736428999837,53330.79822432 2025-11-22,13:08:27.000,326,11050441,11965,0,1763816906,13007.457868499994,35.52260994000244,53330.78425008001 2025-11-22,13:08:28.000,326,11050442,12485,0,1763816907,13007.410714329999,35.50851168000372,53330.79822432 2025-11-22,13:08:29.000,326,11050432,12205,0,1763816908,13007.377032779994,35.51556081000308,53330.79123720001 2025-11-22,13:08:30.000,326,11050455,12325,0,1763816909,13007.356823849994,35.51556081000308,53330.79123720001 2025-11-22,13:08:31.000,326,11050435,12085,0,1763816910,13007.302933369989,35.53670820000116,53330.80521144 2025-11-22,13:08:32.000,326,11050444,12125,0,1763816911,13007.309669679998,35.5296590700018,53330.78425008001 2025-11-22,13:08:33.000,326,11050454,12325,0,1763816912,13007.269251819998,35.564904719998594,53330.79822432 2025-11-22,13:08:34.000,326,11050497,12405,0,1763816913,13007.201888719988,35.614248630001384,53330.85412128 2025-11-22,13:08:35.000,326,11050417,12365,0,1763816914,13007.168207169998,35.600150370002666,53330.86110840001 2025-11-22,13:08:36.000,326,11050466,12085,0,1763816915,13007.121053000003,35.663592540004174,53330.86110840001 2025-11-22,13:08:37.000,326,11050462,12005,0,1763816916,13007.100844070002,35.69883819000097,53330.86809552 2025-11-22,13:08:38.000,326,11050465,12285,0,1763816917,13007.127789309998,35.71293644999969,53330.840147040006 2025-11-22,13:08:39.000,326,11050472,12125,0,1763816918,13007.107580379998,35.71998557999905,53330.88206976001 2025-11-22,13:08:40.000,326,11050463,12045,0,1763816919,13007.134525619993,35.69883819000097,53330.90303112 2025-11-22,13:08:41.000,326,11050478,12205,0,1763816920,13007.168207169998,35.71293644999969,53330.91700536 2025-11-22,13:08:42.000,326,11050486,12325,0,1763816921,13007.195152409993,35.64949427999818,53330.92399248 2025-11-22,13:08:43.000,326,11050467,12205,0,1763816922,13007.249042889998,35.64244514999882,53330.889056880005 2025-11-22,13:08:44.000,326,11050462,12205,0,1763816923,13007.316405989994,35.600150370002666,53330.93097960001 2025-11-22,13:08:45.000,326,11050446,12165,0,1763816924,13007.397241709994,35.50146255000436,53330.937966720005 2025-11-22,13:08:46.000,326,11050438,12165,0,1763816925,13007.430923259999,35.46621690000029,53330.92399248 2025-11-22,13:08:47.000,326,11050452,12125,0,1763816926,13007.451132189999,35.40982385999814,53330.92399248 2025-11-22,13:08:48.000,326,11050465,12405,0,1763816927,13007.46460480999,35.35343082000327,53330.99386368 2025-11-22,13:08:49.000,326,11050421,12125,0,1763816928,13007.52523159999,35.28998865000176,53330.91700536 2025-11-22,13:08:50.000,326,11050446,12205,0,1763816929,13007.56564945999,35.205399090002174,53330.97290232 2025-11-22,13:08:51.000,326,11050446,12325,0,1763816930,13007.579122079995,35.17720257000474,53330.95194096001 2025-11-22,13:08:52.000,326,11050471,12325,0,1763816931,13007.5925947,35.156055179999385,53330.92399248 2025-11-22,13:08:53.000,326,11050458,12285,0,1763816932,13007.599331009995,35.0714656199998,53330.937966720005 2025-11-22,13:08:54.000,326,11050431,12205,0,1763816933,13007.54544052999,35.05031823000172,53330.937966720005 2025-11-22,13:08:55.000,326,11050471,12125,0,1763816934,13007.52523159999,35.06441649000044,53330.97988944001 2025-11-22,13:08:56.000,326,11050447,12125,0,1763816935,13007.558913149995,35.04326910000236,53330.94495384 2025-11-22,13:08:57.000,326,11050450,12085,0,1763816936,13007.48481373999,35.022121710004285,53331.007837920006 2025-11-22,13:08:58.000,326,11050473,12205,0,1763816937,13007.44439587999,35.022121710004285,53330.986876560004 2025-11-22,13:08:59.000,326,11050448,12405,0,1763816938,13007.383769089989,35.04326910000236,53330.97988944001 2025-11-22,13:09:00.000,326,11050487,12165,0,1763816939,13007.323142299989,35.036219970003,53331.007837920006 2025-11-22,13:09:01.000,326,11050500,12125,0,1763816940,13007.275988129993,35.022121710004285,53331.02181216 2025-11-22,13:09:02.000,326,11050460,12165,0,1763816941,13007.228833959998,35.01507257999765,53330.99386368 2025-11-22,13:09:03.000,326,11050462,12165,0,1763816942,13007.121053000003,35.06441649000044,53331.007837920006 2025-11-22,13:09:04.000,326,11050469,12245,0,1763816943,13007.067162519998,35.08556387999852,53330.97290232 2025-11-22,13:09:05.000,326,11050438,12285,0,1763816944,13006.993063109992,35.149006050000025,53330.97988944001 2025-11-22,13:09:06.000,326,11050409,12125,0,1763816945,13006.939172630002,35.17720257000474,53330.986876560004 2025-11-22,13:09:07.000,326,11050441,12245,0,1763816946,13006.878545840002,35.1701534399981,53330.99386368 2025-11-22,13:09:08.000,326,11050443,12125,0,1763816947,13006.831391669992,35.1842517000041,53330.99386368 2025-11-22,13:09:09.000,326,11050418,12205,0,1763816948,13006.790973809992,35.191300830003456,53330.95892808001 2025-11-22,13:09:10.000,326,11050467,12045,0,1763816949,13006.764028569996,35.191300830003456,53331.02879928001 2025-11-22,13:09:11.000,326,11050479,12045,0,1763816950,13006.723610709996,35.191300830003456,53330.95892808001 2025-11-22,13:09:12.000,326,11050436,12045,0,1763816951,13006.716874400001,35.198349960002815,53330.95892808001 2025-11-22,13:09:13.000,326,11050410,12085,0,1763816952,13006.69666547,35.191300830003456,53330.97988944001 2025-11-22,13:09:14.000,326,11050431,12165,0,1763816953,13006.69666547,35.17720257000474,53330.97290232 2025-11-22,13:09:15.000,326,11050458,12165,0,1763816954,13006.730347019991,35.12080953000259,53330.95892808001 2025-11-22,13:09:16.000,326,11050461,12085,0,1763816955,13006.743819639996,35.11376040000323,53330.9659152 2025-11-22,13:09:17.000,326,11050444,12245,0,1763816956,13006.723610709996,35.092613009997876,53330.99386368 2025-11-22,13:09:18.000,326,11050433,12085,0,1763816957,13006.730347019991,35.07851474999916,53330.937966720005 2025-11-22,13:09:19.000,326,11050434,12205,0,1763816958,13006.750555949991,35.04326910000236,53331.02181216 2025-11-22,13:09:20.000,326,11050463,12005,0,1763816959,13006.777501190001,35.04326910000236,53330.97290232 2025-11-22,13:09:21.000,326,11050500,12045,0,1763816960,13006.770764879991,35.00802344999829,53330.90303112 2025-11-22,13:09:22.000,326,11050467,12005,0,1763816961,13006.797710120001,34.972777800001495,53330.93097960001 2025-11-22,13:09:23.000,326,11050408,12165,0,1763816962,13006.885282149997,34.94458128000406,53330.97988944001 2025-11-22,13:09:24.000,326,11050429,12045,0,1763816963,13006.898754770002,34.95163041000342,53330.896044 2025-11-22,13:09:25.000,326,11050508,12085,0,1763816964,13006.912227389992,34.930483019998064,53330.90303112 2025-11-22,13:09:26.000,326,11050456,11965,0,1763816965,13006.925700009997,34.89523737000127,53330.86809552 2025-11-22,13:09:27.000,326,11050466,12285,0,1763816966,13006.932436319992,34.89523737000127,53330.896044 2025-11-22,13:09:28.000,326,11050427,12085,0,1763816967,13006.993063109992,34.9375321500047,53330.94495384 2025-11-22,13:09:29.000,326,11050502,12165,0,1763816968,13007.026744659997,34.965728670002136,53330.90303112 2025-11-22,13:09:30.000,326,11050454,12165,0,1763816969,13007.026744659997,34.9375321500047,53330.93097960001 2025-11-22,13:09:31.000,326,11050450,12365,0,1763816970,13007.040217280002,34.95867954000278,53330.97988944001 2025-11-22,13:09:32.000,326,11050482,12165,0,1763816971,13007.033480969993,34.94458128000406,53330.91001824001 2025-11-22,13:09:33.000,326,11050436,12285,0,1763816972,13007.046953589997,34.95163041000342,53330.840147040006 2025-11-22,13:09:34.000,326,11050437,12165,0,1763816973,13007.046953589997,34.99392518999957,53330.92399248 2025-11-22,13:09:35.000,326,11050451,12125,0,1763816974,13007.046953589997,35.01507257999765,53330.896044 2025-11-22,13:09:36.000,326,11050449,12325,0,1763816975,13007.046953589997,35.01507257999765,53330.88206976001 2025-11-22,13:09:37.000,326,11050457,12205,0,1763816976,13006.999799420002,35.05031823000172,53330.896044 2025-11-22,13:09:38.000,326,11050484,11965,0,1763816977,13006.999799420002,35.07851474999916,53330.95194096001 2025-11-22,13:09:39.000,326,11050462,12005,0,1763816978,13006.932436319992,35.05031823000172,53330.95892808001 2025-11-22,13:09:40.000,326,11050471,12365,0,1763816979,13006.912227389992,35.06441649000044,53330.97290232 2025-11-22,13:09:41.000,326,11050478,12125,0,1763816980,13006.865073219997,35.05031823000172,53330.99386368 2025-11-22,13:09:42.000,326,11050457,12405,0,1763816981,13006.871809529992,35.05736736000108,53330.937966720005 2025-11-22,13:09:43.000,326,11050436,12125,0,1763816982,13006.844864289997,35.05031823000172,53330.94495384 2025-11-22,13:09:44.000,326,11050465,12085,0,1763816983,13006.750555949991,35.05031823000172,53330.986876560004 2025-11-22,13:09:45.000,326,11050496,12125,0,1763816984,13006.757292260001,35.00802344999829,53330.90303112 2025-11-22,13:09:46.000,326,11050486,12125,0,1763816985,13006.750555949991,34.99392518999957,53330.95892808001 2025-11-22,13:09:47.000,326,11050495,12125,0,1763816986,13006.723610709996,34.98687606000021,53330.937966720005 2025-11-22,13:09:48.000,326,11050439,12125,0,1763816987,13006.750555949991,34.9375321500047,53330.87508264 2025-11-22,13:09:49.000,326,11050473,12285,0,1763816988,13006.69666547,34.923433889998705,53330.95194096001 2025-11-22,13:09:50.000,326,11050477,12245,0,1763816989,13006.689929159991,34.88818824000191,53330.85412128 2025-11-22,13:09:51.000,326,11050450,12005,0,1763816990,13006.669720229991,34.90933562999999,53330.91001824001 2025-11-22,13:09:52.000,326,11050469,12165,0,1763816991,13006.642774989996,34.86704085000383,53330.85412128 2025-11-22,13:09:53.000,326,11050455,12245,0,1763816992,13006.649511299991,34.88818824000191,53330.87508264 2025-11-22,13:09:54.000,326,11050442,12205,0,1763816993,13006.642774989996,34.89523737000127,53330.90303112 2025-11-22,13:09:55.000,326,11050444,12205,0,1763816994,13006.63603868,34.94458128000406,53330.85412128 2025-11-22,13:09:56.000,326,11050472,12245,0,1763816995,13006.649511299991,34.95163041000342,53330.85412128 2025-11-22,13:09:57.000,326,11050453,12045,0,1763816996,13006.629302369991,34.923433889998705,53330.889056880005 2025-11-22,13:09:58.000,326,11050475,12245,0,1763816997,13006.602357129996,34.94458128000406,53330.79822432 2025-11-22,13:09:59.000,326,11050446,12245,0,1763816998,13006.622566059996,34.95163041000342,53330.85412128 2025-11-22,13:10:00.000,326,11050437,12045,0,1763816999,13006.60909343999,34.930483019998064,53330.86809552 2025-11-22,13:10:01.000,326,11050460,11885,0,1763817000,13006.67645654,35.00097431999893,53330.889056880005 2025-11-22,13:10:02.000,326,11050451,12165,0,1763817001,13006.69666547,35.04326910000236,53330.86110840001 2025-11-22,13:10:03.000,326,11050433,12125,0,1763817002,13006.689929159991,35.00097431999893,53330.84713416 2025-11-22,13:10:04.000,326,11050443,12285,0,1763817003,13006.716874400001,35.022121710004285,53330.840147040006 2025-11-22,13:10:05.000,326,11050424,12485,0,1763817004,13006.797710120001,35.05031823000172,53330.819185680004 2025-11-22,13:10:06.000,326,11050486,12445,0,1763817005,13006.844864289997,35.036219970003,53330.86809552 2025-11-22,13:10:07.000,326,11050413,12045,0,1763817006,13006.898754770002,35.07851474999916,53330.87508264 2025-11-22,13:10:08.000,326,11050465,12325,0,1763817007,13006.999799420002,35.092613009997876,53330.88206976001 2025-11-22,13:10:09.000,326,11050436,12125,0,1763817008,13006.979590490002,35.09966214000451,53330.87508264 2025-11-22,13:10:10.000,326,11050429,12205,0,1763817009,13007.073898829993,35.092613009997876,53330.86809552 2025-11-22,13:10:11.000,326,11050424,12125,0,1763817010,13007.094107759993,35.04326910000236,53330.86809552 2025-11-22,13:10:12.000,326,11050405,11965,0,1763817011,13007.195152409993,35.08556387999852,53330.896044 2025-11-22,13:10:13.000,326,11050433,12245,0,1763817012,13007.222097649988,35.06441649000044,53330.86110840001 2025-11-22,13:10:14.000,326,11050406,12285,0,1763817013,13007.289460749998,35.01507257999765,53330.87508264 2025-11-22,13:10:15.000,326,11050416,12325,0,1763817014,13007.316405989994,35.00802344999829,53330.91700536 2025-11-22,13:10:16.000,326,11050457,12085,0,1763817015,13007.336614919994,35.00097431999893,53330.896044 2025-11-22,13:10:17.000,326,11050436,12125,0,1763817016,13007.356823849994,34.98687606000021,53330.88206976001 2025-11-22,13:10:18.000,326,11050471,12165,0,1763817017,13007.350087539999,34.923433889998705,53330.896044 2025-11-22,13:10:19.000,326,11050436,12125,0,1763817018,13007.363560159989,34.90228650000063,53330.91700536 2025-11-22,13:10:20.000,326,11050370,12285,0,1763817019,13007.316405989994,34.916384759999346,53330.91700536 2025-11-22,13:10:21.000,326,11050466,12125,0,1763817020,13007.309669679998,34.89523737000127,53330.94495384 2025-11-22,13:10:22.000,326,11050450,12405,0,1763817021,13007.289460749998,34.86704085000383,53330.94495384 2025-11-22,13:10:23.000,326,11050454,12125,0,1763817022,13007.282724439989,34.88818824000191,53330.94495384 2025-11-22,13:10:24.000,326,11050435,12125,0,1763817023,13007.222097649988,34.88113911000255,53330.99386368 2025-11-22,13:10:25.000,326,11050492,12205,0,1763817024,13007.188416099998,34.89523737000127,53330.937966720005 2025-11-22,13:10:26.000,326,11050446,11965,0,1763817025,13007.161470859988,34.916384759999346,53330.95194096001 2025-11-22,13:10:27.000,326,11050443,12325,0,1763817026,13007.134525619993,34.95163041000342,53331.01482504 2025-11-22,13:10:28.000,326,11050392,12245,0,1763817027,13007.087371449998,35.00802344999829,53331.007837920006 2025-11-22,13:10:29.000,326,11050437,12325,0,1763817028,13007.094107759993,35.00097431999893,53330.97988944001 2025-11-22,13:10:30.000,326,11050450,12245,0,1763817029,13007.067162519998,35.05031823000172,53330.97988944001 2025-11-22,13:10:31.000,326,11050448,12285,0,1763817030,13007.060426210002,35.07851474999916,53330.97988944001 2025-11-22,13:10:32.000,326,11050461,12285,0,1763817031,13007.046953589997,35.08556387999852,53330.95892808001 2025-11-22,13:10:33.000,326,11050470,12285,0,1763817032,13007.080635140002,35.09966214000451,53330.937966720005 2025-11-22,13:10:34.000,326,11050435,12325,0,1763817033,13007.060426210002,35.12785866000195,53330.99386368 2025-11-22,13:10:35.000,326,11050466,12325,0,1763817034,13007.094107759993,35.10671127000387,53330.99386368 2025-11-22,13:10:36.000,326,11050477,12205,0,1763817035,13007.107580379998,35.13490779000131,53330.91700536 2025-11-22,13:10:37.000,326,11050428,12245,0,1763817036,13007.121053000003,35.10671127000387,53331.00085080001 2025-11-22,13:10:38.000,326,11050429,12365,0,1763817037,13007.161470859988,35.029170840003644,53330.99386368 2025-11-22,13:10:39.000,326,11050474,12205,0,1763817038,13007.228833959998,35.01507257999765,53330.986876560004 2025-11-22,13:10:40.000,326,11050433,12125,0,1763817039,13007.235570269993,34.90933562999999,53330.937966720005 2025-11-22,13:10:41.000,326,11050468,12285,0,1763817040,13007.302933369989,34.85294258999784,53330.95892808001 2025-11-22,13:10:42.000,326,11050432,12325,0,1763817041,13007.336614919994,34.83884432999912,53330.90303112 2025-11-22,13:10:43.000,326,11050429,11965,0,1763817042,13007.350087539999,34.747205640000175,53330.94495384 2025-11-22,13:10:44.000,326,11050468,12285,0,1763817043,13007.390505399999,34.782451290004246,53330.92399248 2025-11-22,13:10:45.000,326,11050428,12045,0,1763817044,13007.390505399999,34.71900912000274,53330.92399248 2025-11-22,13:10:46.000,326,11050436,12445,0,1763817045,13007.44439587999,34.70491086000402,53330.889056880005 2025-11-22,13:10:47.000,326,11050487,12125,0,1763817046,13007.46460480999,34.66261608000059,53330.896044 2025-11-22,13:10:48.000,326,11050460,12205,0,1763817047,13007.49155005,34.70491086000402,53330.94495384 2025-11-22,13:10:49.000,326,11050439,12325,0,1763817048,13007.47134112,34.69786173000466,53330.93097960001 2025-11-22,13:10:50.000,326,11050454,12245,0,1763817049,13007.478077429994,34.740156510000816,53330.88206976001 2025-11-22,13:10:51.000,326,11050457,12325,0,1763817050,13007.47134112,34.782451290004246,53330.93097960001 2025-11-22,13:10:52.000,326,11050464,12365,0,1763817051,13007.49155005,34.83884432999912,53330.93097960001 2025-11-22,13:10:53.000,326,11050499,12125,0,1763817052,13007.44439587999,34.85999172000447,53330.94495384 2025-11-22,13:10:54.000,326,11050460,12365,0,1763817053,13007.47134112,34.90228650000063,53330.87508264 2025-11-22,13:10:55.000,326,11050482,12045,0,1763817054,13007.42418694999,34.930483019998064,53330.93097960001 2025-11-22,13:10:56.000,326,11050406,11885,0,1763817055,13007.417450639994,34.95163041000342,53330.95892808001 2025-11-22,13:10:57.000,326,11050497,12405,0,1763817056,13007.370296469999,34.979826930000854,53330.95892808001 2025-11-22,13:10:58.000,326,11050428,12245,0,1763817057,13007.309669679998,35.022121710004285,53330.95194096001 2025-11-22,13:10:59.000,326,11050443,12485,0,1763817058,13007.269251819998,35.01507257999765,53330.9659152 2025-11-22,13:11:00.000,326,11050437,12445,0,1763817059,13007.181679789988,35.04326910000236,53330.93097960001 2025-11-22,13:11:01.000,326,11050443,12285,0,1763817060,13007.127789309998,35.036219970003,53330.92399248 2025-11-22,13:11:02.000,326,11050454,12205,0,1763817061,13007.080635140002,35.00097431999893,53330.937966720005 2025-11-22,13:11:03.000,326,11050412,12165,0,1763817062,13006.986326799997,34.979826930000854,53330.937966720005 2025-11-22,13:11:04.000,326,11050439,12205,0,1763817063,13006.939172630002,34.98687606000021,53330.92399248 2025-11-22,13:11:05.000,326,11050443,12205,0,1763817064,13006.885282149997,34.979826930000854,53330.889056880005 2025-11-22,13:11:06.000,326,11050432,12125,0,1763817065,13006.878545840002,34.98687606000021,53330.86809552 2025-11-22,13:11:07.000,326,11050435,12125,0,1763817066,13006.844864289997,35.04326910000236,53330.91001824001 2025-11-22,13:11:08.000,326,11050449,12125,0,1763817067,13006.777501190001,35.00802344999829,53330.896044 2025-11-22,13:11:09.000,326,11050419,12085,0,1763817068,13006.797710120001,35.05736736000108,53330.937966720005 2025-11-22,13:11:10.000,326,11050446,12245,0,1763817069,13006.797710120001,35.05031823000172,53330.840147040006 2025-11-22,13:11:11.000,326,11050418,12325,0,1763817070,13006.777501190001,35.09966214000451,53330.88206976001 2025-11-22,13:11:12.000,326,11050418,12125,0,1763817071,13006.784237499996,35.141956920000666,53330.86809552 2025-11-22,13:11:13.000,326,11050421,12125,0,1763817072,13006.797710120001,35.149006050000025,53330.86809552 2025-11-22,13:11:14.000,326,11050423,12125,0,1763817073,13006.770764879991,35.191300830003456,53330.88206976001 2025-11-22,13:11:15.000,326,11050419,12045,0,1763817074,13006.797710120001,35.1842517000041,53330.819185680004 2025-11-22,13:11:16.000,326,11050442,12045,0,1763817075,13006.764028569996,35.1842517000041,53330.819185680004 2025-11-22,13:11:17.000,326,11050484,12125,0,1763817076,13006.777501190001,35.17720257000474,53330.86809552 2025-11-22,13:11:18.000,326,11050453,12165,0,1763817077,13006.790973809992,35.12785866000195,53330.84713416 2025-11-22,13:11:19.000,326,11050446,12245,0,1763817078,13006.750555949991,35.09966214000451,53330.8261728 2025-11-22,13:11:20.000,326,11050453,12165,0,1763817079,13006.730347019991,35.06441649000044,53330.7563016 2025-11-22,13:11:21.000,326,11050447,12085,0,1763817080,13006.703401779996,34.972777800001495,53330.73534024 2025-11-22,13:11:22.000,326,11050455,12285,0,1763817081,13006.683192849996,34.923433889998705,53330.77726296 2025-11-22,13:11:23.000,326,11050422,12205,0,1763817082,13006.602357129996,34.88113911000255,53330.79123720001 2025-11-22,13:11:24.000,326,11050456,12205,0,1763817083,13006.582148199996,34.81769694000104,53330.74232736001 2025-11-22,13:11:25.000,326,11050509,12205,0,1763817084,13006.57541189,34.803598680002324,53330.72835312 2025-11-22,13:11:26.000,326,11050417,12245,0,1763817085,13006.49457617,34.747205640000175,53330.70739176 2025-11-22,13:11:27.000,326,11050393,12165,0,1763817086,13006.44742199999,34.754254769999534,53330.73534024 2025-11-22,13:11:28.000,326,11050437,12125,0,1763817087,13006.35311366,34.789500420003606,53330.70739176 2025-11-22,13:11:29.000,326,11050435,12325,0,1763817088,13006.29248687,34.754254769999534,53330.721366000005 2025-11-22,13:11:30.000,326,11050448,12485,0,1763817089,13006.299223179994,34.789500420003606,53330.71437888001 2025-11-22,13:11:31.000,326,11050436,12205,0,1763817090,13006.24533269999,34.84589345999848,53330.69341752001 2025-11-22,13:11:32.000,326,11050449,12285,0,1763817091,13006.198178529994,34.90933562999999,53330.6864304 2025-11-22,13:11:33.000,326,11050449,12565,0,1763817092,13006.110606499999,34.98687606000021,53330.67944328 2025-11-22,13:11:34.000,326,11050410,12325,0,1763817093,13006.063452329989,35.04326910000236,53330.63053344 2025-11-22,13:11:35.000,326,11050422,12285,0,1763817094,13006.063452329989,35.05031823000172,53330.62354632001 2025-11-22,13:11:36.000,326,11050425,12165,0,1763817095,13006.016298159993,35.0714656199998,53330.63752056 2025-11-22,13:11:37.000,326,11050415,12645,0,1763817096,13005.975880299993,35.092613009997876,53330.62354632001 2025-11-22,13:11:38.000,326,11050479,12485,0,1763817097,13005.996089229993,35.11376040000323,53330.63752056 2025-11-22,13:11:39.000,326,11050431,12125,0,1763817098,13005.948935059998,35.11376040000323,53330.602584960005 2025-11-22,13:11:40.000,326,11050470,12245,0,1763817099,13005.915253509993,35.11376040000323,53330.59559784001 2025-11-22,13:11:41.000,326,11050427,12285,0,1763817100,13005.901780890003,35.11376040000323,53330.5117524 2025-11-22,13:11:42.000,326,11050396,12485,0,1763817101,13005.888308269998,35.09966214000451,53330.52572664001 2025-11-22,13:11:43.000,326,11050442,12325,0,1763817102,13005.888308269998,35.092613009997876,53330.49777816001 2025-11-22,13:11:44.000,326,11050392,12205,0,1763817103,13005.868099339998,35.022121710004285,53330.5117524 2025-11-22,13:11:45.000,326,11050462,12085,0,1763817104,13005.834417789993,35.00097431999893,53330.46284256 2025-11-22,13:11:46.000,326,11050472,12245,0,1763817105,13005.847890409997,34.95867954000278,53330.46284256 2025-11-22,13:11:47.000,326,11050444,12205,0,1763817106,13005.793999929992,34.923433889998705,53330.434894080005 2025-11-22,13:11:48.000,326,11050398,12405,0,1763817107,13005.760318380002,34.930483019998064,53330.41393272 2025-11-22,13:11:49.000,326,11050450,11965,0,1763817108,13005.767054689997,34.87408998000319,53330.40694560001 2025-11-22,13:11:50.000,326,11050430,11965,0,1763817109,13005.713164209992,34.85294258999784,53330.39995848 2025-11-22,13:11:51.000,326,11050419,11965,0,1763817110,13005.692955279992,34.803598680002324,53330.41393272 2025-11-22,13:11:52.000,326,11050440,12285,0,1763817111,13005.612119559992,34.77540216000489,53330.34406152 2025-11-22,13:11:53.000,326,11050434,12045,0,1763817112,13005.598646940001,34.81064781000168,53330.37899712001 2025-11-22,13:11:54.000,326,11050465,12325,0,1763817113,13005.538020150001,34.76835302999825,53330.35803576001 2025-11-22,13:11:55.000,326,11050460,12285,0,1763817114,13005.504338599996,34.740156510000816,53330.28816456001 2025-11-22,13:11:56.000,326,11050389,11965,0,1763817115,13005.463920739996,34.789500420003606,53330.3021388 2025-11-22,13:11:57.000,326,11050434,12285,0,1763817116,13005.430239189991,34.81064781000168,53330.35803576001 2025-11-22,13:11:58.000,326,11050489,12245,0,1763817117,13005.36961239999,34.83884432999912,53330.27419032 2025-11-22,13:11:59.000,326,11050471,12245,0,1763817118,13005.34940346999,34.90228650000063,53330.28117744001 2025-11-22,13:12:00.000,326,11050483,12325,0,1763817119,13005.32919453999,34.9375321500047,53330.267203200005 2025-11-22,13:12:01.000,326,11050537,12405,0,1763817120,13005.261831439995,34.98687606000021,53330.218293360005 2025-11-22,13:12:02.000,326,11050414,12205,0,1763817121,13005.221413579995,35.07851474999916,53330.2322676 2025-11-22,13:12:03.000,326,11050432,12125,0,1763817122,13005.24835881999,35.13490779000131,53330.218293360005 2025-11-22,13:12:04.000,326,11050468,12085,0,1763817123,13005.27530406,35.25474299999769,53330.218293360005 2025-11-22,13:12:05.000,326,11050447,12365,0,1763817124,13005.28877667999,35.3181851699992,53330.169383520006 2025-11-22,13:12:06.000,326,11050478,12245,0,1763817125,13005.31572192,35.374578210001346,53330.17637064 2025-11-22,13:12:07.000,326,11050443,12285,0,1763817126,13005.362876089996,35.430971250003495,53330.169383520006 2025-11-22,13:12:08.000,326,11050429,12165,0,1763817127,13005.463920739996,35.52260994000244,53330.12047368001 2025-11-22,13:12:09.000,326,11050505,11965,0,1763817128,13005.497602290001,35.50146255000436,53330.14143504001 2025-11-22,13:12:10.000,326,11050484,12205,0,1763817129,13005.605383249997,35.54375733000052,53330.11348656001 2025-11-22,13:12:11.000,326,11050450,12205,0,1763817130,13005.666010039997,35.53670820000116,53330.15540928 2025-11-22,13:12:12.000,326,11050465,12005,0,1763817131,13005.692955279992,35.49441341999773,53330.09252520001 2025-11-22,13:12:13.000,326,11050464,12245,0,1763817132,13005.767054689997,35.438020380002854,53330.099512320005 2025-11-22,13:12:14.000,326,11050484,12125,0,1763817133,13005.780527310002,35.388676470000064,53330.09252520001 2025-11-22,13:12:15.000,326,11050467,12205,0,1763817134,13005.814208859993,35.31113603999984,53330.06457672 2025-11-22,13:12:16.000,326,11050471,12245,0,1763817135,13005.820945170002,35.28998865000176,53330.12047368001 2025-11-22,13:12:17.000,326,11050488,12165,0,1763817136,13005.807472549997,35.25474299999769,53330.09252520001 2025-11-22,13:12:18.000,326,11050470,12325,0,1763817137,13005.814208859993,35.22654648000025,53330.12047368001 2025-11-22,13:12:19.000,326,11050459,12205,0,1763817138,13005.773790999992,35.24769386999833,53330.07855096 2025-11-22,13:12:20.000,326,11050435,12205,0,1763817139,13005.787263619997,35.25474299999769,53330.07156384001 2025-11-22,13:12:21.000,326,11050433,12405,0,1763817140,13005.793999929992,35.25474299999769,53330.050602480005 2025-11-22,13:12:22.000,326,11050499,12045,0,1763817141,13005.793999929992,35.3181851699992,53330.07156384001 2025-11-22,13:12:33.000,326,11050434,12285,0,1763817152,13006.501312479995,35.29703778000112,53330.13444792 2025-11-22,13:12:34.000,326,11050465,12285,0,1763817153,13006.602357129996,35.27589039000304,53330.169383520006 2025-11-22,13:12:35.000,326,11050452,12245,0,1763817154,13006.622566059996,35.212448220001534,53330.14143504001 2025-11-22,13:12:36.000,326,11050468,12165,0,1763817155,13006.69666547,35.212448220001534,53330.17637064 2025-11-22,13:12:37.000,326,11050460,12325,0,1763817156,13006.757292260001,35.198349960002815,53330.16239640001 2025-11-22,13:12:38.000,326,11050492,12165,0,1763817157,13006.831391669992,35.12785866000195,53330.18335776 2025-11-22,13:12:39.000,326,11050479,12325,0,1763817158,13006.878545840002,35.156055179999385,53330.22528048 2025-11-22,13:12:40.000,326,11050448,12085,0,1763817159,13006.885282149997,35.141956920000666,53330.2322676 2025-11-22,13:12:41.000,326,11050460,12125,0,1763817160,13006.918963700002,35.12785866000195,53330.19034488001 2025-11-22,13:12:42.000,326,11050437,12125,0,1763817161,13006.939172630002,35.0714656199998,53330.218293360005 2025-11-22,13:12:43.000,326,11050513,12125,0,1763817162,13006.979590490002,35.05736736000108,53330.24624184 2025-11-22,13:12:44.000,326,11050470,12325,0,1763817163,13006.986326799997,35.029170840003644,53330.218293360005 2025-11-22,13:12:45.000,326,11050462,12325,0,1763817164,13006.972854179992,35.00802344999829,53330.267203200005 2025-11-22,13:12:46.000,326,11050462,12245,0,1763817165,13006.966117869997,35.05736736000108,53330.27419032 2025-11-22,13:12:47.000,326,11050421,12445,0,1763817166,13006.979590490002,35.092613009997876,53330.3021388 2025-11-22,13:12:48.000,326,11050472,12485,0,1763817167,13006.939172630002,35.149006050000025,53330.316113040004 2025-11-22,13:12:49.000,326,11050470,11925,0,1763817168,13006.932436319992,35.23359560999961,53330.35104864 2025-11-22,13:12:50.000,326,11050449,12525,0,1763817169,13006.945908939997,35.325234299998556,53330.37201 2025-11-22,13:12:51.000,326,11050438,12085,0,1763817170,13006.905491079997,35.40277472999878,53330.37899712001 2025-11-22,13:12:52.000,326,11050415,12245,0,1763817171,13006.905491079997,35.48736428999837,53330.41393272 2025-11-22,13:12:53.000,326,11050457,11965,0,1763817172,13006.878545840002,35.59310124000331,53330.39995848 2025-11-22,13:12:54.000,326,11050468,12245,0,1763817173,13006.851600599992,35.69178906000161,53330.39995848 2025-11-22,13:12:55.000,326,11050455,12085,0,1763817174,13006.831391669992,35.734083839997766,53330.49777816001 2025-11-22,13:12:56.000,326,11050411,12125,0,1763817175,13006.878545840002,35.783427750000556,53330.47681680001 2025-11-22,13:12:57.000,326,11050434,12045,0,1763817176,13006.858336910002,35.80457513999863,53330.504765280006 2025-11-22,13:12:58.000,326,11050432,12485,0,1763817177,13006.892018459992,35.74818210000376,53330.49079104 2025-11-22,13:12:59.000,326,11050479,12165,0,1763817178,13006.966117869997,35.67769080000289,53330.49079104 2025-11-22,13:13:00.000,326,11050493,12165,0,1763817179,13006.999799420002,35.57900298000459,53330.504765280006 2025-11-22,13:13:01.000,326,11050429,12285,0,1763817180,13007.033480969993,35.45211864000157,53330.44886832001 2025-11-22,13:13:02.000,326,11050452,12085,0,1763817181,13007.060426210002,35.30408691000048,53330.46982968 2025-11-22,13:13:03.000,326,11050452,12045,0,1763817182,13007.087371449998,35.156055179999385,53330.45585544001 2025-11-22,13:13:04.000,326,11050446,12125,0,1763817183,13007.147998239998,34.923433889998705,53330.4418812 2025-11-22,13:13:05.000,326,11050442,12165,0,1763817184,13007.174943479993,34.754254769999534,53330.5117524 2025-11-22,13:13:06.000,326,11050448,12205,0,1763817185,13007.147998239998,34.578026520001,53330.434894080005 2025-11-22,13:13:07.000,326,11050498,12245,0,1763817186,13007.174943479993,34.46524044000398,53330.483803920004 2025-11-22,13:13:08.000,326,11050511,12365,0,1763817187,13007.161470859988,34.289012189998175,53330.483803920004 2025-11-22,13:13:09.000,326,11050473,12245,0,1763817188,13007.107580379998,34.19032436999987,53330.47681680001 2025-11-22,13:13:10.000,326,11050477,12405,0,1763817189,13007.107580379998,34.13393132999772,53330.504765280006 2025-11-22,13:13:11.000,326,11050433,12045,0,1763817190,13007.067162519998,34.03524350999942,53330.49079104 2025-11-22,13:13:12.000,326,11050464,12125,0,1763817191,13007.006535729997,34.03524350999942,53330.47681680001 2025-11-22,13:13:13.000,326,11050483,12205,0,1763817192,13006.959381560002,34.049341769998136,53330.44886832001 2025-11-22,13:13:14.000,326,11050457,12125,0,1763817193,13006.918963700002,34.049341769998136,53330.483803920004 2025-11-22,13:13:15.000,326,11050454,12045,0,1763817194,13006.871809529992,34.09163655000157,53330.53970088 2025-11-22,13:13:16.000,326,11050468,12205,0,1763817195,13006.797710120001,34.162127850002435,53330.44886832001 2025-11-22,13:13:17.000,326,11050453,12125,0,1763817196,13006.723610709996,34.19032436999987,53330.51873952 2025-11-22,13:13:18.000,326,11050462,12045,0,1763817197,13006.69666547,34.218520890004584,53330.52572664001 2025-11-22,13:13:19.000,326,11050488,12245,0,1763817198,13006.60909343999,34.25376654000138,53330.553675120005 2025-11-22,13:13:20.000,326,11050475,12245,0,1763817199,13006.582148199996,34.289012189998175,53330.53271376 2025-11-22,13:13:21.000,326,11050441,12085,0,1763817200,13006.52825771999,34.331306970001606,53330.53970088 2025-11-22,13:13:22.000,326,11050506,12125,0,1763817201,13006.47436724,34.31015958000353,53330.52572664001 2025-11-22,13:13:23.000,326,11050473,12045,0,1763817202,13006.400267829995,34.31015958000353,53330.56066224 2025-11-22,13:13:24.000,326,11050500,12565,0,1763817203,13006.339641039995,34.281963059998816,53330.53970088 2025-11-22,13:13:25.000,326,11050491,12205,0,1763817204,13006.339641039995,34.2326191500033,53330.53271376 2025-11-22,13:13:26.000,326,11050522,12165,0,1763817205,13006.32616841999,34.148029590003716,53330.51873952 2025-11-22,13:13:27.000,326,11050508,12165,0,1763817206,13006.231860079999,34.105734810000286,53330.51873952 2025-11-22,13:13:28.000,326,11050461,12125,0,1763817207,13006.211651149999,34.04229263999878,53330.51873952 2025-11-22,13:13:29.000,326,11050459,12205,0,1763817208,13006.191442219999,33.936555690001114,53330.49079104 2025-11-22,13:13:30.000,326,11050454,12045,0,1763817209,13006.18470590999,33.84491700000217,53330.51873952 2025-11-22,13:13:31.000,326,11050456,12245,0,1763817210,13006.137551739994,33.78147483000066,53330.504765280006 2025-11-22,13:13:32.000,326,11050469,12165,0,1763817211,13006.056716019993,33.71803265999915,53330.51873952 2025-11-22,13:13:33.000,326,11050441,12045,0,1763817212,13006.036507089993,33.61934484000085,53330.5117524 2025-11-22,13:13:34.000,326,11050515,12045,0,1763817213,13006.016298159993,33.55590266999934,53330.504765280006 2025-11-22,13:13:35.000,326,11050466,12165,0,1763817214,13005.928726129998,33.5629517999987,53330.49079104 2025-11-22,13:13:36.000,326,11050494,12085,0,1763817215,13005.861363030002,33.513607890003186,53330.42091984 2025-11-22,13:13:37.000,326,11050466,11965,0,1763817216,13005.787263619997,33.527706150001904,53330.434894080005 2025-11-22,13:13:38.000,326,11050447,12325,0,1763817217,13005.726636829997,33.534755280001264,53330.39995848 2025-11-22,13:13:39.000,326,11050482,12325,0,1763817218,13005.605383249997,33.58409919000405,53330.40694560001 2025-11-22,13:13:40.000,326,11050489,12325,0,1763817219,13005.591910629992,33.577050060004694,53330.41393272 2025-11-22,13:13:41.000,326,11050465,12125,0,1763817220,13005.490865979991,33.63344309999957,53330.37899712001 2025-11-22,13:13:42.000,326,11050458,12285,0,1763817221,13005.47739336,33.62639397000021,53330.385984240005 2025-11-22,13:13:43.000,326,11050415,12565,0,1763817222,13005.423502879996,33.66868875000364,53330.36502288 2025-11-22,13:13:44.000,326,11050483,12245,0,1763817223,13005.35613978,33.73918005000451,53330.32310016 2025-11-22,13:13:45.000,326,11050505,12245,0,1763817224,13005.362876089996,33.73918005000451,53330.35104864 2025-11-22,13:13:46.000,326,11050499,12165,0,1763817225,13005.282040369995,33.73918005000451,53330.3021388 2025-11-22,13:13:47.000,326,11050450,12365,0,1763817226,13005.261831439995,33.68983614000172,53330.29515168 2025-11-22,13:13:48.000,326,11050462,12405,0,1763817227,13005.19446834,33.703934400000435,53330.27419032 2025-11-22,13:13:49.000,326,11050519,12565,0,1763817228,13005.15405048,33.59819745000277,53330.25322896 2025-11-22,13:13:50.000,326,11050444,12325,0,1763817229,13005.10689630999,33.54180441000062,53330.30912592001 2025-11-22,13:13:51.000,326,11050494,12325,0,1763817230,13005.04626951999,33.43606746000296,53330.22528048 2025-11-22,13:13:52.000,326,11050472,12325,0,1763817231,13004.958697489994,33.37262529000145,53330.26021608001 2025-11-22,13:13:53.000,326,11050478,11965,0,1763817232,13004.898070699994,33.25983921000443,53330.24624184 2025-11-22,13:13:54.000,326,11050489,12205,0,1763817233,13004.891334389999,33.13295487000141,53330.15540928 2025-11-22,13:13:55.000,326,11050500,11805,0,1763817234,13004.837443909993,33.013119659997756,53330.19034488001 2025-11-22,13:13:56.000,326,11050513,12205,0,1763817235,13004.797026049993,32.893284450001374,53330.08553808 2025-11-22,13:13:57.000,326,11050451,11965,0,1763817236,13004.756608189993,32.829842279999866,53330.099512320005 2025-11-22,13:13:58.000,326,11050505,12245,0,1763817237,13004.729662949998,32.702957940004126,53330.07855096 2025-11-22,13:13:59.000,326,11050424,12165,0,1763817238,13004.689245089998,32.59722098999919,53330.02964112 2025-11-22,13:14:00.000,326,11050452,12125,0,1763817239,13004.743135569988,32.491484040001524,53329.96675704 2025-11-22,13:14:01.000,326,11050473,12405,0,1763817240,13004.709454019998,32.442140129998734,53330.001692640006 2025-11-22,13:14:02.000,326,11050447,12245,0,1763817241,13004.756608189993,32.38574709000386,53330.03662824 2025-11-22,13:14:03.000,326,11050526,12125,0,1763817242,13004.729662949998,32.36459969999851,53329.93880856 2025-11-22,13:14:04.000,326,11050512,12045,0,1763817243,13004.776817119993,32.32230492000235,53329.96675704 2025-11-22,13:14:05.000,326,11050436,12165,0,1763817244,13004.749871879998,32.35755056999915,53329.834001760006 2025-11-22,13:14:06.000,326,11050469,12165,0,1763817245,13004.716190329993,32.38574709000386,53329.882911600005 2025-11-22,13:14:07.000,326,11050414,12205,0,1763817246,13004.722926639988,32.44918925999809,53329.86195024 2025-11-22,13:14:08.000,326,11050523,12525,0,1763817247,13004.682508780003,32.49853317000088,53329.84098888 2025-11-22,13:14:09.000,326,11050427,12005,0,1763817248,13004.655563539993,32.58312273000047,53329.82701464001 2025-11-22,13:14:10.000,326,11050477,11925,0,1763817249,13004.601673060002,32.67476141999941,53329.86893736 2025-11-22,13:14:11.000,326,11050472,12245,0,1763817250,13004.567991509997,32.717056200002844,53329.834001760006 2025-11-22,13:14:12.000,326,11050489,12485,0,1763817251,13004.527573649997,32.829842279999866,53329.86893736 2025-11-22,13:14:13.000,326,11050487,12165,0,1763817252,13004.466946859997,32.8721370600033,53329.82002752 2025-11-22,13:14:14.000,326,11050438,12125,0,1763817253,13004.392847449992,32.91443183999945,53329.82701464001 2025-11-22,13:14:15.000,326,11050449,12165,0,1763817254,13004.359165900001,32.97787401000096,53329.77111768 2025-11-22,13:14:16.000,326,11050441,11965,0,1763817255,13004.312011729991,33.03426705000311,53329.82701464001 2025-11-22,13:14:17.000,326,11050449,12125,0,1763817256,13004.298539110001,33.04836531000183,53329.75714344001 2025-11-22,13:14:18.000,326,11050497,12325,0,1763817257,13004.264857559996,33.069512699999905,53329.75714344001 2025-11-22,13:14:19.000,326,11050462,12125,0,1763817258,13004.285066489996,33.104758350003976,53329.70124648 2025-11-22,13:14:20.000,326,11050415,12125,0,1763817259,13004.271593869991,33.09066008999798,53329.65932376001 2025-11-22,13:14:21.000,326,11050400,12285,0,1763817260,13004.251384939991,33.076561829999264,53329.715220720005 2025-11-22,13:14:22.000,326,11050459,12205,0,1763817261,13004.305275419996,33.05541444000119,53329.69425936 2025-11-22,13:14:23.000,326,11050496,12245,0,1763817262,13004.312011729991,33.013119659997756,53329.68727224001 2025-11-22,13:14:24.000,326,11050411,12405,0,1763817263,13004.338956970001,32.99902139999904,53329.65233664 2025-11-22,13:14:25.000,326,11050415,12485,0,1763817264,13004.379374830001,32.9708248800016,53329.62438816 2025-11-22,13:14:26.000,326,11050429,12325,0,1763817265,13004.399583760001,32.942628360004164,53329.61740104001 2025-11-22,13:14:27.000,326,11050444,12085,0,1763817266,13004.487155789997,32.893284450001374,53329.58246544 2025-11-22,13:14:28.000,326,11050439,12205,0,1763817267,13004.520837340002,32.86508793000394,53329.547529840005 2025-11-22,13:14:29.000,326,11050478,12325,0,1763817268,13004.588200439997,32.82279315000051,53329.54054272001 2025-11-22,13:14:30.000,326,11050473,12365,0,1763817269,13004.608409369997,32.81574402000115,53329.596439680005 2025-11-22,13:14:31.000,326,11050390,12525,0,1763817270,13004.601673060002,32.80869489000179,53329.51958136001 2025-11-22,13:14:32.000,326,11050409,12085,0,1763817271,13004.642090920002,32.78754750000371,53329.50560712 2025-11-22,13:14:33.000,326,11050460,12245,0,1763817272,13004.675772469993,32.76640010999836,53329.58945256001 2025-11-22,13:14:34.000,326,11050414,12085,0,1763817273,13004.695981399993,32.710007070003485,53329.51958136001 2025-11-22,13:14:35.000,326,11050409,12085,0,1763817274,13004.655563539993,32.67476141999941,53329.498620000006 2025-11-22,13:14:36.000,326,11050420,12205,0,1763817275,13004.648827229998,32.63246664000326,53329.47067152001 2025-11-22,13:14:37.000,326,11050508,12125,0,1763817276,13004.635354609993,32.58312273000047,53329.498620000006 2025-11-22,13:14:38.000,326,11050429,12205,0,1763817277,13004.594936749992,32.5126314299996,53329.449710160006 2025-11-22,13:14:39.000,326,11050457,12325,0,1763817278,13004.628618299997,32.428041870000015,53329.498620000006 2025-11-22,13:14:40.000,326,11050473,12285,0,1763817279,13004.601673060002,32.35050143999979,53329.42176168001 2025-11-22,13:14:41.000,326,11050415,11885,0,1763817280,13004.628618299997,32.27296100999956,53329.38682608 2025-11-22,13:14:42.000,326,11050427,12125,0,1763817281,13004.655563539993,32.21656797000469,53329.40778744 2025-11-22,13:14:43.000,326,11050428,11965,0,1763817282,13004.615145679993,32.13197840999783,53329.379838960005 2025-11-22,13:14:44.000,326,11050452,12085,0,1763817283,13004.621881990002,32.05443798000488,53329.31695488 2025-11-22,13:14:45.000,326,11050394,12565,0,1763817284,13004.662299850002,32.00509407000209,53329.29599352 2025-11-22,13:14:46.000,326,11050407,12325,0,1763817285,13004.716190329993,31.9205045100025,53329.25407080001 2025-11-22,13:14:47.000,326,11050439,12165,0,1763817286,13004.756608189993,31.88525885999843,53329.261057920005 2025-11-22,13:14:48.000,326,11050393,12285,0,1763817287,13004.810498669998,31.828865820003557,53329.24708368 2025-11-22,13:14:49.000,326,11050427,12165,0,1763817288,13004.850916529998,31.828865820003557,53329.19118672 2025-11-22,13:14:50.000,326,11050383,12125,0,1763817289,13004.884598079989,31.74427626000397,53329.24708368 2025-11-22,13:14:51.000,326,11050445,12325,0,1763817290,13004.898070699994,31.75837452000269,53329.24708368 2025-11-22,13:14:52.000,326,11050452,12085,0,1763817291,13004.911543319999,31.786571040000126,53329.20516096001 2025-11-22,13:14:53.000,326,11050421,12245,0,1763817292,13004.891334389999,31.786571040000126,53329.17721248 2025-11-22,13:14:54.000,326,11050425,12005,0,1763817293,13004.844180219989,31.857062340000994,53329.18419960001 2025-11-22,13:14:55.000,326,11050435,12205,0,1763817294,13004.749871879998,31.94165190000058,53329.20516096001 2025-11-22,13:14:56.000,326,11050433,12245,0,1763817295,13004.662299850002,32.08968363000167,53329.142276880004 2025-11-22,13:14:57.000,326,11050453,12165,0,1763817296,13004.588200439997,32.17427319000126,53329.12830264 2025-11-22,13:14:58.000,326,11050451,12245,0,1763817297,13004.466946859997,32.294108400004916,53329.17022536 2025-11-22,13:14:59.000,326,11050399,12205,0,1763817298,13004.365902209996,32.470336650003446,53329.12830264 2025-11-22,13:15:00.000,326,11050437,12485,0,1763817299,13004.251384939991,32.59722098999919,53329.142276880004 2025-11-22,13:15:01.000,326,11050411,12525,0,1763817300,13004.15034028999,32.78049837000435,53329.114328400006 2025-11-22,13:15:02.000,326,11050407,12285,0,1763817301,13004.08971349999,32.90738271000009,53329.149264 2025-11-22,13:15:03.000,326,11050427,12045,0,1763817302,13003.98866884999,33.069512699999905,53329.114328400006 2025-11-22,13:15:04.000,326,11050411,12165,0,1763817303,13003.921305749995,33.1822987800042,53329.05144432 2025-11-22,13:15:05.000,326,11050392,12165,0,1763817304,13003.82699740999,33.33033050999802,53329.03048296 2025-11-22,13:15:06.000,326,11050434,12365,0,1763817305,13003.78657954999,33.478362239999115,53329.02349584 2025-11-22,13:15:07.000,326,11050430,12365,0,1763817306,13003.739425379994,33.61229571000149,53329.06541856001 2025-11-22,13:15:08.000,326,11050425,12245,0,1763817307,13003.732689069999,33.73918005000451,53328.995547360006 2025-11-22,13:15:09.000,326,11050411,12045,0,1763817308,13003.692271209999,33.873113519999606,53328.995547360006 2025-11-22,13:15:10.000,326,11050434,12085,0,1763817309,13003.678798589994,33.95065394999983,53328.96061176 2025-11-22,13:15:11.000,326,11050422,12125,0,1763817310,13003.665325969989,34.07048916000349,53328.93965040001 2025-11-22,13:15:12.000,326,11050430,12245,0,1763817311,13003.624908109989,34.17622611000115,53328.93266328 2025-11-22,13:15:13.000,326,11050426,12085,0,1763817312,13003.624908109989,34.2678648000001,53328.84881784001 2025-11-22,13:15:14.000,326,11050446,12045,0,1763817313,13003.591226559998,34.37360174999776,53328.8348436 2025-11-22,13:15:15.000,326,11050478,12005,0,1763817314,13003.604699179989,34.48638783000206,53328.876766320005 2025-11-22,13:15:16.000,326,11050410,12325,0,1763817315,13003.645117039989,34.58507565000036,53328.82086936001 2025-11-22,13:15:17.000,326,11050431,12205,0,1763817316,13003.624908109989,34.65556695000123,53328.81388224 2025-11-22,13:15:18.000,326,11050417,12085,0,1763817317,13003.692271209999,34.71195999000338,53328.77195952001 2025-11-22,13:15:19.000,326,11050442,12005,0,1763817318,13003.725952759989,34.747205640000175,53328.81388224 2025-11-22,13:15:20.000,326,11050431,12325,0,1763817319,13003.779843239994,34.789500420003606,53328.72304968 2025-11-22,13:15:21.000,326,11050428,12285,0,1763817320,13003.87415158,34.789500420003606,53328.72304968 2025-11-22,13:15:22.000,326,11050452,12085,0,1763817321,13003.9549873,34.76130389999889,53328.71606256 2025-11-22,13:15:23.000,326,11050526,12045,0,1763817322,13004.04929563999,34.69786173000466,53328.72304968 2025-11-22,13:15:24.000,326,11050456,12205,0,1763817323,13004.13686767,34.63441956000315,53328.65317848001 2025-11-22,13:15:25.000,326,11050482,12085,0,1763817324,13004.204230769996,34.528682609998214,53328.64619136 2025-11-22,13:15:26.000,326,11050411,12125,0,1763817325,13004.25812125,34.42294566000055,53328.61824288 2025-11-22,13:15:27.000,326,11050476,12285,0,1763817326,13004.298539110001,34.31015958000353,53328.65317848001 2025-11-22,13:15:28.000,326,11050450,12165,0,1763817327,13004.365902209996,34.162127850002435,53328.68112696001 2025-11-22,13:15:29.000,326,11050480,12245,0,1763817328,13004.318748040001,33.99999786000262,53328.56234592001 2025-11-22,13:15:30.000,326,11050442,12325,0,1763817329,13004.332220659991,33.887211779998324,53328.61824288 2025-11-22,13:15:31.000,326,11050431,12245,0,1763817330,13004.23791232,33.72508178999851,53328.5204232 2025-11-22,13:15:32.000,326,11050445,12165,0,1763817331,13004.17728553,33.62639397000021,53328.58330728001 2025-11-22,13:15:33.000,326,11050498,12245,0,1763817332,13004.13686767,33.54885353999998,53328.5204232 2025-11-22,13:15:34.000,326,11050472,12245,0,1763817333,13004.082977189995,33.45721485000104,53328.590294400004 2025-11-22,13:15:35.000,326,11050484,12325,0,1763817334,13004.04929563999,33.40082180999889,53328.492474720006 2025-11-22,13:15:36.000,326,11050398,12325,0,1763817335,13003.961723609995,33.32328137999866,53328.47850048 2025-11-22,13:15:37.000,326,11050463,12205,0,1763817336,13003.88762419999,33.245740949998435,53328.443564880006 2025-11-22,13:15:38.000,326,11050467,12205,0,1763817337,13003.779843239994,33.18934791000356,53328.40862928 2025-11-22,13:15:39.000,326,11050455,12205,0,1763817338,13003.752897999999,33.111807480003336,53328.39465504001 2025-11-22,13:15:40.000,326,11050433,12085,0,1763817339,13003.665325969989,33.04836531000183,53328.33177096 2025-11-22,13:15:41.000,326,11050487,12285,0,1763817340,13003.638380729994,33.0060705299984,53328.3806808 2025-11-22,13:15:42.000,326,11050450,12045,0,1763817341,13003.530599769998,33.0060705299984,53328.3806808 2025-11-22,13:15:43.000,326,11050478,12245,0,1763817342,13003.496918219993,32.97787401000096,53328.34574520001 2025-11-22,13:15:44.000,326,11050355,12245,0,1763817343,13003.395873569993,32.99197226999968,53328.303822480004 2025-11-22,13:15:45.000,326,11050428,12165,0,1763817344,13003.321774160002,33.0060705299984,53328.28984824 2025-11-22,13:15:46.000,326,11050438,12205,0,1763817345,13003.193784269992,33.062463570000546,53328.33177096 2025-11-22,13:15:47.000,326,11050448,12165,0,1763817346,13003.052321759991,33.09066008999798,53328.324783840006 2025-11-22,13:15:48.000,326,11050467,12405,0,1763817347,13002.904122939995,33.19639704000292,53328.26888688001 2025-11-22,13:15:49.000,326,11050406,12125,0,1763817348,13002.81655091,33.295084860001225,53328.26888688001 2025-11-22,13:15:50.000,326,11050437,12245,0,1763817349,13002.65487947,33.45721485000104,53328.23395128 2025-11-22,13:15:51.000,326,11050467,12125,0,1763817350,13002.499944339994,33.57000092999806,53328.23395128 2025-11-22,13:15:52.000,326,11050421,12205,0,1763817351,13002.358481829993,33.78852396000002,53328.206002800005 2025-11-22,13:15:53.000,326,11050495,12125,0,1763817352,13002.237228249993,33.936555690001114,53328.206002800005 2025-11-22,13:15:54.000,326,11050464,12365,0,1763817353,13002.115974669992,34.14098046000436,53328.21298992 2025-11-22,13:15:55.000,326,11050465,12165,0,1763817354,13002.014930019992,34.31015958000353,53328.14311872 2025-11-22,13:15:56.000,326,11050444,12045,0,1763817355,13001.927357989996,34.49343696000142,53328.17805432001 2025-11-22,13:15:57.000,326,11050458,12245,0,1763817356,13001.873467509991,34.690812599998026,53328.108183120006 2025-11-22,13:15:58.000,326,11050437,12125,0,1763817357,13001.853258579991,34.803598680002324,53328.05927328001 2025-11-22,13:15:59.000,326,11050415,12045,0,1763817358,13001.785895479996,34.9375321500047,53328.10119600001 2025-11-22,13:16:00.000,326,11050456,12165,0,1763817359,13001.812840719991,35.09966214000451,53328.038311920005 2025-11-22,13:16:01.000,326,11050472,12165,0,1763817360,13001.826313339996,35.1701534399981,53328.08023464001 2025-11-22,13:16:02.000,326,11050398,12085,0,1763817361,13001.886940129996,35.24769386999833,53328.038311920005 2025-11-22,13:16:03.000,326,11050421,12125,0,1763817362,13001.913885369991,35.33933256000455,53328.01735056 2025-11-22,13:16:04.000,326,11050431,12365,0,1763817363,13001.947566919996,35.39572559999942,53327.94747936 2025-11-22,13:16:05.000,326,11050429,12005,0,1763817364,13001.994721089992,35.46621690000029,53327.93350512001 2025-11-22,13:16:06.000,326,11050465,12205,0,1763817365,13002.001457400002,35.48031515999901,53327.90555664 2025-11-22,13:16:07.000,326,11050455,12165,0,1763817366,13002.082293120002,35.50146255000436,53327.926518 2025-11-22,13:16:08.000,326,11050415,12285,0,1763817367,13002.109238359997,35.53670820000116,53327.89856952 2025-11-22,13:16:09.000,326,11050473,12245,0,1763817368,13002.109238359997,35.59310124000331,53327.95446648 2025-11-22,13:16:10.000,326,11050494,12125,0,1763817369,13002.129447289997,35.6283468900001,53327.93350512001 2025-11-22,13:16:11.000,326,11050473,12325,0,1763817370,13002.136183599992,35.6283468900001,53327.87760816 2025-11-22,13:16:12.000,326,11050455,12245,0,1763817371,13002.109238359997,35.71998557999905,53327.89158240001 2025-11-22,13:16:13.000,326,11050427,12085,0,1763817372,13002.142919910002,35.71293644999969,53327.86363392001 2025-11-22,13:16:14.000,326,11050440,12245,0,1763817373,13002.102502050002,35.71998557999905,53327.821711200006 2025-11-22,13:16:15.000,326,11050428,12045,0,1763817374,13002.028402639997,35.76228036000248,53327.84267256001 2025-11-22,13:16:16.000,326,11050446,12085,0,1763817375,13001.974512159992,35.71998557999905,53327.821711200006 2025-11-22,13:16:17.000,326,11050409,12165,0,1763817376,13001.927357989996,35.69178906000161,53327.74485288001 2025-11-22,13:16:18.000,326,11050406,12125,0,1763817377,13001.900412750001,35.607199500002025,53327.76581424001 2025-11-22,13:16:19.000,326,11050440,12165,0,1763817378,13001.846522269996,35.52260994000244,53327.751840000004 2025-11-22,13:16:20.000,326,11050458,12325,0,1763817379,13001.853258579991,35.423922120004136,53327.66799456 2025-11-22,13:16:21.000,326,11050426,12165,0,1763817380,13001.812840719991,35.36047995000263,53327.67498168001 2025-11-22,13:16:22.000,326,11050477,12245,0,1763817381,13001.83978596,35.23359560999961,53327.66799456 2025-11-22,13:16:23.000,326,11050409,12085,0,1763817382,13001.893676439991,35.10671127000387,53327.6120976 2025-11-22,13:16:24.000,326,11050445,12205,0,1763817383,13001.987984779997,35.029170840003644,53327.61908472 2025-11-22,13:16:25.000,326,11050467,12325,0,1763817384,13002.008193709997,34.94458128000406,53327.64703320001 2025-11-22,13:16:26.000,326,11050415,12285,0,1763817385,13002.089029429997,34.916384759999346,53327.57716200001 2025-11-22,13:16:27.000,326,11050413,12125,0,1763817386,13002.176601459993,34.85294258999784,53327.57017488 2025-11-22,13:16:28.000,326,11050426,12085,0,1763817387,13002.210283009998,34.85999172000447,53327.61908472 2025-11-22,13:16:29.000,326,11050413,12125,0,1763817388,13002.264173490003,34.88113911000255,53327.59113624 2025-11-22,13:16:30.000,326,11050454,11925,0,1763817389,13002.331536589998,34.923433889998705,53327.584149120004 2025-11-22,13:16:31.000,326,11050477,12125,0,1763817390,13002.351745519998,35.022121710004285,53327.64004608 2025-11-22,13:16:32.000,326,11050455,12125,0,1763817391,13002.365218139988,35.156055179999385,53327.584149120004 2025-11-22,13:16:33.000,326,11050411,12285,0,1763817392,13002.419108619993,35.25474299999769,53327.605110480006 2025-11-22,13:16:34.000,326,11050452,12205,0,1763817393,13002.412372309998,35.40277472999878,53327.61908472 2025-11-22,13:16:35.000,326,11050477,12165,0,1763817394,13002.371954449998,35.44506951000221,53327.66799456 2025-11-22,13:16:36.000,326,11050440,12085,0,1763817395,13002.371954449998,35.53670820000116,53327.64703320001 2025-11-22,13:16:37.000,326,11050461,12165,0,1763817396,13002.351745519998,35.58605211000395,53327.633058960004 2025-11-22,13:16:38.000,326,11050441,12045,0,1763817397,13002.318063969993,35.57900298000459,53327.66799456 2025-11-22,13:16:39.000,326,11050446,12405,0,1763817398,13002.277646109993,35.57195384999795,53327.64703320001 2025-11-22,13:16:40.000,326,11050490,12445,0,1763817399,13002.243964560002,35.48736428999837,53327.64703320001 2025-11-22,13:16:41.000,326,11050459,12325,0,1763817400,13002.217019319993,35.46621690000029,53327.64004608 2025-11-22,13:16:42.000,326,11050466,12165,0,1763817401,13002.190074079997,35.374578210001346,53327.702930160005 2025-11-22,13:16:43.000,326,11050427,12125,0,1763817402,13002.176601459993,35.26884126000368,53327.70991728 2025-11-22,13:16:44.000,326,11050501,12245,0,1763817403,13002.149656219997,35.11376040000323,53327.66100744 2025-11-22,13:16:45.000,326,11050381,12125,0,1763817404,13002.115974669992,34.965728670002136,53327.67498168001 2025-11-22,13:16:46.000,326,11050422,12125,0,1763817405,13002.122710980002,34.84589345999848,53327.66799456 2025-11-22,13:16:47.000,326,11050443,12245,0,1763817406,13002.095765739992,34.73310738000146,53327.62607184001 2025-11-22,13:16:48.000,326,11050423,12125,0,1763817407,13002.122710980002,34.64146869000251,53327.68895592 2025-11-22,13:16:49.000,326,11050421,12205,0,1763817408,13002.129447289997,34.53573174000485,53327.62607184001 2025-11-22,13:16:50.000,326,11050438,12245,0,1763817409,13002.102502050002,34.42999478999991,53327.654020320006 2025-11-22,13:16:51.000,326,11050471,12285,0,1763817410,13002.102502050002,34.338356100000965,53327.633058960004 2025-11-22,13:16:52.000,326,11050452,12205,0,1763817411,13002.089029429997,34.32425784000225,53327.62607184001 2025-11-22,13:16:53.000,326,11050441,12085,0,1763817412,13002.075556809992,34.29606132000481,53327.64004608 2025-11-22,13:16:54.000,326,11050452,12205,0,1763817413,13002.075556809992,34.338356100000965,53327.64004608 2025-11-22,13:16:55.000,326,11050486,12125,0,1763817414,13002.102502050002,34.42294566000055,53327.6819688 2025-11-22,13:16:56.000,326,11050479,12085,0,1763817415,13002.068820499997,34.48638783000206,53327.69594304001 2025-11-22,13:16:57.000,326,11050424,12125,0,1763817416,13002.035138949992,34.563928260002285,53327.66100744 2025-11-22,13:16:58.000,326,11050452,12205,0,1763817417,13001.987984779997,34.67671433999931,53327.654020320006 2025-11-22,13:16:59.000,326,11050480,12125,0,1763817418,13001.974512159992,34.8247460700004,53327.66100744 2025-11-22,13:17:00.000,326,11050431,12165,0,1763817419,13001.954303229992,34.95867954000278,53327.6819688 2025-11-22,13:17:01.000,326,11050445,12085,0,1763817420,13001.873467509991,35.09966214000451,53327.70991728 2025-11-22,13:17:02.000,326,11050446,12285,0,1763817421,13001.853258579991,35.26884126000368,53327.751840000004 2025-11-22,13:17:03.000,326,11050437,12205,0,1763817422,13001.873467509991,35.438020380002854,53327.73087864 2025-11-22,13:17:04.000,326,11050466,12205,0,1763817423,13001.83978596,35.53670820000116,53327.7169044 2025-11-22,13:17:05.000,326,11050429,12085,0,1763817424,13001.866731199996,35.64244514999882,53327.74485288001 2025-11-22,13:17:06.000,326,11050438,12245,0,1763817425,13001.873467509991,35.734083839997766,53327.7169044 2025-11-22,13:17:07.000,326,11050448,12205,0,1763817426,13001.907149059996,35.783427750000556,53327.751840000004 2025-11-22,13:17:08.000,326,11050428,12005,0,1763817427,13001.927357989996,35.783427750000556,53327.7867756 2025-11-22,13:17:09.000,326,11050468,12365,0,1763817428,13001.974512159992,35.783427750000556,53327.751840000004 2025-11-22,13:17:10.000,326,11050449,12165,0,1763817429,13002.082293120002,35.7411329700044,53327.77978848 2025-11-22,13:17:11.000,326,11050435,12045,0,1763817430,13002.136183599992,35.63539601999946,53327.75882712 2025-11-22,13:17:12.000,326,11050484,12125,0,1763817431,13002.217019319993,35.50851168000372,53327.80773696 2025-11-22,13:17:13.000,326,11050444,12325,0,1763817432,13002.311327659998,35.39572559999942,53327.80773696 2025-11-22,13:17:14.000,326,11050460,12245,0,1763817433,13002.425844929989,35.24769386999833,53327.79376272001 2025-11-22,13:17:15.000,326,11050439,12085,0,1763817434,13002.506680649989,35.05736736000108,53327.77978848 2025-11-22,13:17:16.000,326,11050418,12525,0,1763817435,13002.58751636999,34.930483019998064,53327.80773696 2025-11-22,13:17:17.000,326,11050472,12285,0,1763817436,13002.68856101999,34.747205640000175,53327.8566468 2025-11-22,13:17:18.000,326,11050429,12285,0,1763817437,13002.78960566999,34.54983000000357,53327.821711200006 2025-11-22,13:17:19.000,326,11050465,12125,0,1763817438,13002.87044138999,34.42294566000055,53327.870621040005 2025-11-22,13:17:20.000,326,11050460,12205,0,1763817439,13002.95801342,34.26081567000074,53327.83568544 2025-11-22,13:17:21.000,326,11050455,12045,0,1763817440,13003.032112829991,34.14098046000436,53327.89856952 2025-11-22,13:17:22.000,326,11050445,12325,0,1763817441,13003.160102720001,33.99999786000262,53327.8566468 2025-11-22,13:17:23.000,326,11050450,12445,0,1763817442,13003.160102720001,33.887211779998324,53327.84267256001 2025-11-22,13:17:24.000,326,11050419,12285,0,1763817443,13003.166839029996,33.82376961000409,53327.8566468 2025-11-22,13:17:25.000,326,11050422,12205,0,1763817444,13003.187047959997,33.73213091999787,53327.84267256001 2025-11-22,13:17:26.000,326,11050457,12325,0,1763817445,13003.146630099996,33.675737880003,53327.88459528 2025-11-22,13:17:27.000,326,11050423,12325,0,1763817446,13003.146630099996,33.654590489997645,53327.90555664 2025-11-22,13:17:28.000,326,11050449,12205,0,1763817447,13003.099475930001,33.54885353999998,53327.919530880004 2025-11-22,13:17:29.000,326,11050455,12245,0,1763817448,13002.991694969991,33.55590266999934,53327.94747936 2025-11-22,13:17:30.000,326,11050408,12205,0,1763817449,13002.924331869996,33.464263980000396,53327.95446648 2025-11-22,13:17:31.000,326,11050468,12365,0,1763817450,13002.8771777,33.45016572000168,53327.96145360001 2025-11-22,13:17:32.000,326,11050479,12165,0,1763817451,13002.78960566999,33.43606746000296,53327.98241496001 2025-11-22,13:17:33.000,326,11050445,12085,0,1763817452,13002.71550626,33.351477900003374,53327.98241496001 2025-11-22,13:17:34.000,326,11050462,12325,0,1763817453,13002.62793422999,33.288035730001866,53327.97542784 2025-11-22,13:17:35.000,326,11050430,12245,0,1763817454,13002.533625889999,33.27393747000315,53328.00337632 2025-11-22,13:17:36.000,326,11050440,12245,0,1763817455,13002.446053859989,33.18934791000356,53327.96145360001 2025-11-22,13:17:37.000,326,11050440,12245,0,1763817456,13002.365218139988,33.13295487000141,53327.95446648 2025-11-22,13:17:38.000,326,11050450,12245,0,1763817457,13002.297855039993,33.04836531000183,53327.89158240001 2025-11-22,13:17:39.000,326,11050444,12245,0,1763817458,13002.156392529992,32.92148096999881,53327.940492240006 2025-11-22,13:17:40.000,326,11050429,12005,0,1763817459,13002.089029429997,32.91443183999945,53327.926518 2025-11-22,13:17:41.000,326,11050447,12245,0,1763817460,13002.035138949992,32.86508793000394,53327.919530880004 2025-11-22,13:17:42.000,326,11050482,12325,0,1763817461,13001.967775849997,32.850989669997944,53327.870621040005 2025-11-22,13:17:43.000,326,11050455,12325,0,1763817462,13001.853258579991,32.82279315000051,53327.87760816 2025-11-22,13:17:44.000,326,11050463,12325,0,1763817463,13001.73874131,32.843940539998584,53327.83568544 2025-11-22,13:17:45.000,326,11050417,12365,0,1763817464,13001.65790559,32.90033358000073,53327.84267256001 2025-11-22,13:17:46.000,326,11050426,12285,0,1763817465,13001.583806179995,32.893284450001374,53327.81472408001 2025-11-22,13:17:47.000,326,11050458,12165,0,1763817466,13001.401925809994,32.94967749000352,53327.800749840004 2025-11-22,13:17:48.000,326,11050416,12245,0,1763817467,13001.334562709999,33.02721792000375,53327.76581424001 2025-11-22,13:17:49.000,326,11050429,12245,0,1763817468,13001.220045439994,33.069512699999905,53327.73786576 2025-11-22,13:17:50.000,326,11050463,12285,0,1763817469,13001.145946029988,33.15410225999949,53327.73786576 2025-11-22,13:17:51.000,326,11050453,12205,0,1763817470,13000.984274590002,33.22459356000036,53327.73087864 2025-11-22,13:17:52.000,326,11050437,12205,0,1763817471,13000.849548389997,33.351477900003374,53327.6819688 2025-11-22,13:17:53.000,326,11050444,12245,0,1763817472,13000.755240049992,33.35852703000273,53327.66799456 2025-11-22,13:17:54.000,326,11050426,12325,0,1763817473,13000.647459089996,33.42196920000424,53327.6819688 2025-11-22,13:17:55.000,326,11050452,12125,0,1763817474,13000.566623369996,33.50655876000383,53327.66100744 2025-11-22,13:17:56.000,326,11050444,12245,0,1763817475,13000.45210609999,33.520657020002545,53327.584149120004 2025-11-22,13:17:57.000,326,11050499,12165,0,1763817476,13000.384742999995,33.55590266999934,53327.56318776 2025-11-22,13:17:58.000,326,11050463,12005,0,1763817477,13000.29717097,33.60524658000213,53327.51427792 2025-11-22,13:17:59.000,326,11050443,12125,0,1763817478,13000.20959893999,33.696885270001076,53327.51427792 2025-11-22,13:18:00.000,326,11050424,12325,0,1763817479,13000.18939000999,33.710983529999794,53327.50729080001 2025-11-22,13:18:01.000,326,11050435,12245,0,1763817480,13000.12876321999,33.73918005000451,53327.402484 2025-11-22,13:18:02.000,326,11050461,12085,0,1763817481,13000.101817979994,33.753278310003225,53327.43043248001 2025-11-22,13:18:03.000,326,11050423,12165,0,1763817482,13000.068136429989,33.81672048000473,53327.43043248001 2025-11-22,13:18:04.000,326,11050454,12285,0,1763817483,13000.068136429989,33.86606439000025,53327.40947112001 2025-11-22,13:18:05.000,326,11050456,12485,0,1763817484,13000.068136429989,33.96475220999855,53327.402484 2025-11-22,13:18:06.000,326,11050446,12285,0,1763817485,13000.074872739999,34.07048916000349,53327.35357416 2025-11-22,13:18:07.000,326,11050407,12285,0,1763817486,13000.115290599999,34.155078720003075,53327.318638560006 2025-11-22,13:18:08.000,326,11050443,12125,0,1763817487,13000.155708459999,34.19737349999923,53327.269728720006 2025-11-22,13:18:09.000,326,11050446,12245,0,1763817488,13000.223071559994,34.24671741000202,53327.318638560006 2025-11-22,13:18:10.000,326,11050475,12125,0,1763817489,13000.33085251999,34.35245435999968,53327.27671584 2025-11-22,13:18:11.000,326,11050467,12085,0,1763817490,13000.39147930999,34.40884740000183,53327.23479312 2025-11-22,13:18:12.000,326,11050497,12285,0,1763817491,13000.45210609999,34.42999478999991,53327.23479312 2025-11-22,13:18:13.000,326,11050439,12165,0,1763817492,13000.55988706,34.45114217999799,53327.28370296 2025-11-22,13:18:14.000,326,11050477,12165,0,1763817493,13000.694613259991,34.43704391999927,53327.27671584 2025-11-22,13:18:15.000,326,11050469,12285,0,1763817494,13000.809130529997,34.394749140003114,53327.28370296 2025-11-22,13:18:16.000,326,11050459,12165,0,1763817495,13000.896702559992,34.40179827000247,53327.269728720006 2025-11-22,13:18:17.000,326,11050480,12325,0,1763817496,13001.004483520002,34.338356100000965,53327.20684464 2025-11-22,13:18:18.000,326,11050493,12125,0,1763817497,13001.092055549998,34.30311045000417,53327.21383176 2025-11-22,13:18:19.000,326,11050447,12485,0,1763817498,13001.220045439994,34.23966828000266,53327.20684464 2025-11-22,13:18:20.000,326,11050457,12325,0,1763817499,13001.32782639999,34.20442262999859,53327.27671584 2025-11-22,13:18:21.000,326,11050473,12525,0,1763817500,13001.422134739994,34.17622611000115,53327.318638560006 2025-11-22,13:18:22.000,326,11050491,12325,0,1763817501,13001.502970459995,34.169176980001794,53327.31165144001 2025-11-22,13:18:23.000,326,11050450,12085,0,1763817502,13001.57706987,34.22557002000394,53327.31165144001 2025-11-22,13:18:24.000,326,11050462,12085,0,1763817503,13001.63096034999,34.23966828000266,53327.318638560006 2025-11-22,13:18:25.000,326,11050460,12405,0,1763817504,13001.71853238,34.31720871000289,53327.33959992001 2025-11-22,13:18:26.000,326,11050491,12365,0,1763817505,13001.792631789991,34.380650880004396,53327.34658704 2025-11-22,13:18:27.000,326,11050436,12325,0,1763817506,13001.81957703,34.45114217999799,53327.36056128001 2025-11-22,13:18:28.000,326,11050467,12125,0,1763817507,13001.859994890001,34.570977390001644,53327.367548400005 2025-11-22,13:18:29.000,326,11050446,12405,0,1763817508,13001.907149059996,34.65556695000123,53327.42344536 2025-11-22,13:18:30.000,326,11050436,12285,0,1763817509,13001.920621680001,34.67671433999931,53327.43043248001 2025-11-22,13:18:31.000,326,11050487,12285,0,1763817510,13001.974512159992,34.71195999000338,53327.437419600006 2025-11-22,13:18:32.000,326,11050484,11845,0,1763817511,13002.028402639997,34.754254769999534,53327.54921352 2025-11-22,13:18:33.000,326,11050429,11965,0,1763817512,13002.035138949992,34.754254769999534,53327.50729080001 2025-11-22,13:18:34.000,326,11050437,12245,0,1763817513,13002.075556809992,34.754254769999534,53327.54921352 2025-11-22,13:18:35.000,326,11050467,12245,0,1763817514,13002.089029429997,34.740156510000816,53327.5422264 2025-11-22,13:18:36.000,326,11050441,12285,0,1763817515,13002.156392529992,34.71900912000274,53327.584149120004 2025-11-22,13:18:37.000,326,11050449,12125,0,1763817516,13002.203546700002,34.64146869000251,53327.633058960004 2025-11-22,13:18:38.000,326,11050454,12285,0,1763817517,13002.270909799998,34.62737043000379,53327.654020320006 2025-11-22,13:18:39.000,326,11050486,12365,0,1763817518,13002.345009209988,34.54983000000357,53327.66100744 2025-11-22,13:18:40.000,326,11050459,12205,0,1763817519,13002.398899689993,34.50048609000078,53327.68895592 2025-11-22,13:18:41.000,326,11050440,12325,0,1763817520,13002.405635999989,34.42999478999991,53327.73087864 2025-11-22,13:18:42.000,326,11050470,12045,0,1763817521,13002.486471719989,34.40884740000183,53327.751840000004 2025-11-22,13:18:43.000,326,11050422,12325,0,1763817522,13002.513416959999,34.338356100000965,53327.75882712 2025-11-22,13:18:44.000,326,11050457,12085,0,1763817523,13002.54709850999,34.35245435999968,53327.79376272001 2025-11-22,13:18:45.000,326,11050452,12365,0,1763817524,13002.62793422999,34.35950348999904,53327.800749840004 2025-11-22,13:18:46.000,326,11050502,12165,0,1763817525,13002.641406849994,34.345405230000324,53327.821711200006 2025-11-22,13:18:47.000,326,11050426,12285,0,1763817526,13002.681824709995,34.387700010003755,53327.87760816 2025-11-22,13:18:48.000,326,11050444,12045,0,1763817527,13002.722242569995,34.4793387000027,53327.83568544 2025-11-22,13:18:49.000,326,11050467,12165,0,1763817528,13002.79634198,34.54983000000357,53327.88459528 2025-11-22,13:18:50.000,326,11050451,12085,0,1763817529,13002.823287219995,34.64146869000251,53327.91254376001 2025-11-22,13:18:51.000,326,11050493,12365,0,1763817530,13002.91085924999,34.7260582500021,53327.926518 2025-11-22,13:18:52.000,326,11050479,12085,0,1763817531,13002.991694969991,34.84589345999848,53327.9963892 2025-11-22,13:18:53.000,326,11050480,12165,0,1763817532,13003.065794379996,34.972777800001495,53327.968440720004 2025-11-22,13:18:54.000,326,11050448,12165,0,1763817533,13003.086003309996,35.08556387999852,53328.01735056 2025-11-22,13:18:55.000,326,11050451,12165,0,1763817534,13003.166839029996,35.24769386999833,53328.04529904 2025-11-22,13:18:56.000,326,11050421,12005,0,1763817535,13003.254411059992,35.40277472999878,53328.087221760004 2025-11-22,13:18:57.000,326,11050478,12085,0,1763817536,13003.294828919992,35.54375733000052,53328.11517024 2025-11-22,13:18:58.000,326,11050447,12205,0,1763817537,13003.335246779992,35.76932949000184,53328.19901568001 2025-11-22,13:18:59.000,326,11050477,11965,0,1763817538,13003.409346189997,35.88916469999822,53328.21298992 2025-11-22,13:19:00.000,326,11050479,12045,0,1763817539,13003.449764049998,36.058343820004666,53328.26888688001 2025-11-22,13:19:01.000,326,11050480,12245,0,1763817540,13003.469972979998,36.199326419999124,53328.28286112 2025-11-22,13:19:02.000,326,11050448,12125,0,1763817541,13003.530599769998,36.34030902000086,53328.324783840006 2025-11-22,13:19:03.000,326,11050462,12125,0,1763817542,13003.597962869993,36.460144230004516,53328.35273232 2025-11-22,13:19:04.000,326,11050467,12165,0,1763817543,13003.638380729994,36.55178292000346,53328.3806808 2025-11-22,13:19:05.000,326,11050465,12285,0,1763817544,13003.692271209999,36.67161812999984,53328.45753912 2025-11-22,13:19:06.000,326,11050502,12125,0,1763817545,13003.752897999999,36.69276551999792,53328.46452624001 2025-11-22,13:19:07.000,326,11050521,12525,0,1763817546,13003.820261099994,36.706863780003914,53328.57632016 2025-11-22,13:19:08.000,326,11050445,12325,0,1763817547,13003.87415158,36.699814650004555,53328.60426864001 2025-11-22,13:19:09.000,326,11050471,12325,0,1763817548,13003.94825098999,36.706863780003914,53328.57632016 2025-11-22,13:19:10.000,326,11050450,12165,0,1763817549,13004.02908670999,36.657519870001124,53328.58330728001 2025-11-22,13:19:11.000,326,11050495,12125,0,1763817550,13004.10992242999,36.56588118000218,53328.59728152 2025-11-22,13:19:12.000,326,11050493,12045,0,1763817551,13004.163812909996,36.45309509999788,53328.68112696001 2025-11-22,13:19:13.000,326,11050467,12085,0,1763817552,13004.23791232,36.3332598900015,53328.709075440005 2025-11-22,13:19:14.000,326,11050527,12125,0,1763817553,13004.359165900001,36.234572070003196,53328.709075440005 2025-11-22,13:19:15.000,326,11050423,12205,0,1763817554,13004.386111139997,36.11473685999954,53328.73003680001 2025-11-22,13:19:16.000,326,11050517,12125,0,1763817555,13004.460210550002,35.95260686999973,53328.7649724 2025-11-22,13:19:17.000,326,11050486,12165,0,1763817556,13004.554518889992,35.846869920002064,53328.806895120004 2025-11-22,13:19:18.000,326,11050465,11925,0,1763817557,13004.615145679993,35.72703470999841,53328.79990800001 2025-11-22,13:19:19.000,326,11050493,12125,0,1763817558,13004.689245089998,35.656543410004815,53328.81388224 2025-11-22,13:19:20.000,326,11050464,12045,0,1763817559,13004.722926639988,35.550806459999876,53328.876766320005 2025-11-22,13:19:21.000,326,11050457,12205,0,1763817560,13004.803762359988,35.48736428999837,53328.9047148 2025-11-22,13:19:22.000,326,11050487,12285,0,1763817561,13004.884598079989,35.44506951000221,53328.91170192 2025-11-22,13:19:23.000,326,11050477,11925,0,1763817562,13004.945224869989,35.438020380002854,53328.98157312 2025-11-22,13:19:24.000,326,11050453,12285,0,1763817563,13005.019324279994,35.46621690000029,53329.01650872001 2025-11-22,13:19:25.000,326,11050476,12085,0,1763817564,13005.059742139994,35.45916777000093,53329.044457200005 2025-11-22,13:19:26.000,326,11050482,12125,0,1763817565,13005.09342369,35.5296590700018,53329.07240568 2025-11-22,13:19:27.000,326,11050478,12245,0,1763817566,13005.19446834,35.57195384999795,53329.12131552 2025-11-22,13:19:28.000,326,11050424,12245,0,1763817567,13005.22814988999,35.656543410004815,53329.13528976001 2025-11-22,13:19:29.000,326,11050477,12325,0,1763817568,13005.32919453999,35.734083839997766,53329.23310944001 2025-11-22,13:19:30.000,326,11050471,12165,0,1763817569,13005.423502879996,35.86096818000078,53329.25407080001 2025-11-22,13:19:31.000,326,11050464,12165,0,1763817570,13005.463920739996,35.93145948000165,53329.29599352 2025-11-22,13:19:32.000,326,11050510,12165,0,1763817571,13005.564965389996,36.072442080003384,53329.36586472 2025-11-22,13:19:33.000,326,11050431,12045,0,1763817572,13005.659273730002,36.16408077000233,53329.45669728 2025-11-22,13:19:34.000,326,11050443,12565,0,1763817573,13005.746845759997,36.28391597999871,53329.48464576 2025-11-22,13:19:35.000,326,11050425,12205,0,1763817574,13005.814208859993,36.41080032000173,53329.49163288001 2025-11-22,13:19:36.000,326,11050508,12125,0,1763817575,13005.895044579993,36.55178292000346,53329.498620000006 2025-11-22,13:19:37.000,326,11050499,12085,0,1763817576,13005.989352919998,36.657519870001124,53329.58945256001 2025-11-22,13:19:38.000,326,11050481,12045,0,1763817577,13006.036507089993,36.76325681999879,53329.6034268 2025-11-22,13:19:39.000,326,11050465,12045,0,1763817578,13006.117342809994,36.840797249999014,53329.645349520004 2025-11-22,13:19:40.000,326,11050493,12205,0,1763817579,13006.211651149999,36.89719029000116,53329.73618208001 2025-11-22,13:19:41.000,326,11050504,12245,0,1763817580,13006.22512376999,36.97473072000139,53329.77810480001 2025-11-22,13:19:42.000,326,11050471,11925,0,1763817581,13006.3126958,37.002927239998826,53329.82002752 2025-11-22,13:19:43.000,326,11050451,12205,0,1763817582,13006.38679520999,37.0381728900029,53329.89688584 2025-11-22,13:19:44.000,326,11050486,12245,0,1763817583,13006.42721306999,37.0381728900029,53329.980731280004 2025-11-22,13:19:45.000,326,11050415,12205,0,1763817584,13006.47436724,37.02407463000418,53329.95976992 2025-11-22,13:19:46.000,326,11050465,12045,0,1763817585,13006.52825771999,36.97473072000139,53330.06457672 2025-11-22,13:19:47.000,326,11050457,12405,0,1763817586,13006.54846664999,36.96768159000203,53330.07855096 2025-11-22,13:19:48.000,326,11050508,12125,0,1763817587,13006.56867557999,36.9253868099986,53330.12047368001 2025-11-22,13:19:49.000,326,11050494,12205,0,1763817588,13006.59562082,36.86194464000437,53330.14143504001 2025-11-22,13:19:50.000,326,11050435,12365,0,1763817589,13006.629302369991,36.74915856000007,53330.169383520006 2025-11-22,13:19:51.000,326,11050457,12285,0,1763817590,13006.642774989996,36.71391291000327,53330.169383520006 2025-11-22,13:19:52.000,326,11050476,12085,0,1763817591,13006.61582975,36.67161812999984,53330.2322676 2025-11-22,13:19:53.000,326,11050507,12085,0,1763817592,13006.63603868,36.62932335000369,53330.3021388 2025-11-22,13:19:54.000,326,11050427,12365,0,1763817593,13006.669720229991,36.608175959998334,53330.316113040004 2025-11-22,13:19:55.000,326,11050438,12085,0,1763817594,13006.669720229991,36.608175959998334,53330.316113040004 2025-11-22,13:19:56.000,326,11050432,12325,0,1763817595,13006.716874400001,36.55883205000282,53330.434894080005 2025-11-22,13:19:57.000,326,11050450,12365,0,1763817596,13006.703401779996,36.56588118000218,53330.40694560001 2025-11-22,13:19:58.000,326,11050424,12285,0,1763817597,13006.723610709996,36.55178292000346,53330.49079104 2025-11-22,13:19:59.000,326,11050489,12325,0,1763817598,13006.784237499996,36.51653726999939,53330.49079104 2025-11-22,13:20:00.000,326,11050458,12325,0,1763817599,13006.824655359997,36.460144230004516,53330.56764936 2025-11-22,13:20:01.000,326,11050487,12485,0,1763817600,13006.892018459992,36.481291620002594,53330.56066224 2025-11-22,13:20:02.000,326,11050446,12245,0,1763817601,13006.945908939997,36.43899683999916,53330.62354632001 2025-11-22,13:20:03.000,326,11050465,12365,0,1763817602,13006.979590490002,36.39670206000301,53330.61655920001 2025-11-22,13:20:04.000,326,11050461,12205,0,1763817603,13007.046953589997,36.34030902000086,53330.59559784001 2025-11-22,13:20:05.000,326,11050458,12205,0,1763817604,13007.087371449998,36.27686684999935,53330.63752056 2025-11-22,13:20:06.000,326,11050465,12285,0,1763817605,13007.127789309998,36.192277289999765,53330.651494800004 2025-11-22,13:20:07.000,326,11050520,12085,0,1763817606,13007.195152409993,36.0865403400021,53330.6864304 2025-11-22,13:20:08.000,326,11050476,12245,0,1763817607,13007.201888719988,36.04424555999867,53330.70040464 2025-11-22,13:20:09.000,326,11050463,12325,0,1763817608,13007.255779199993,36.016049040001235,53330.73534024 2025-11-22,13:20:10.000,326,11050436,12445,0,1763817609,13007.249042889998,35.8750664399995,53330.70739176 2025-11-22,13:20:11.000,326,11050399,12125,0,1763817610,13007.262515509989,35.846869920002064,53330.77726296 2025-11-22,13:20:12.000,326,11050438,12325,0,1763817611,13007.255779199993,35.776378620001196,53330.840147040006 2025-11-22,13:20:13.000,326,11050491,12165,0,1763817612,13007.228833959998,35.734083839997766,53330.86110840001 2025-11-22,13:20:14.000,326,11050403,12045,0,1763817613,13007.188416099998,35.68473993000225,53330.819185680004 2025-11-22,13:20:15.000,326,11050434,12165,0,1763817614,13007.121053000003,35.64244514999882,53330.840147040006 2025-11-22,13:20:16.000,326,11050431,12125,0,1763817615,13007.094107759993,35.57900298000459,53330.896044 2025-11-22,13:20:17.000,326,11050433,12445,0,1763817616,13007.033480969993,35.52260994000244,53330.92399248 2025-11-22,13:20:18.000,326,11050468,12005,0,1763817617,13006.972854179992,35.47326602999965,53330.92399248 2025-11-22,13:20:19.000,326,11050419,12325,0,1763817618,13006.885282149997,35.41687299000478,53330.97290232 2025-11-22,13:20:20.000,326,11050447,12365,0,1763817619,13006.784237499996,35.388676470000064,53330.99386368 2025-11-22,13:20:21.000,326,11050453,12485,0,1763817620,13006.703401779996,35.33933256000455,53331.04976064001 2025-11-22,13:20:22.000,326,11050432,12165,0,1763817621,13006.63603868,35.34638169000391,53330.986876560004 2025-11-22,13:20:23.000,326,11050442,12165,0,1763817622,13006.57541189,35.24769386999833,53331.007837920006 2025-11-22,13:20:24.000,326,11050402,12125,0,1763817623,13006.5147851,35.24064473999897,53331.070722 2025-11-22,13:20:25.000,326,11050430,12285,0,1763817624,13006.40700413999,35.198349960002815,53331.11264472 2025-11-22,13:20:26.000,326,11050437,12325,0,1763817625,13006.33290473,35.198349960002815,53331.09867048001 2025-11-22,13:20:27.000,326,11050428,12125,0,1763817626,13006.28575055999,35.141956920000666,53331.09867048001 2025-11-22,13:20:28.000,326,11050408,12325,0,1763817627,13006.27227794,35.13490779000131,53331.12661896001 2025-11-22,13:20:29.000,326,11050412,12245,0,1763817628,13006.238596389994,35.13490779000131,53331.175528800006 2025-11-22,13:20:30.000,326,11050382,12205,0,1763817629,13006.164496979989,35.141956920000666,53331.1405932 2025-11-22,13:20:31.000,326,11050438,12285,0,1763817630,13006.103870189989,35.10671127000387,53331.16155456 2025-11-22,13:20:32.000,326,11050402,12125,0,1763817631,13006.070188639998,35.11376040000323,53331.154567440004 2025-11-22,13:20:33.000,326,11050419,12165,0,1763817632,13006.043243399989,35.09966214000451,53331.154567440004 2025-11-22,13:20:34.000,326,11050421,12285,0,1763817633,13005.989352919998,35.163104309998744,53331.154567440004 2025-11-22,13:20:35.000,326,11050409,12085,0,1763817634,13005.962407679988,35.156055179999385,53331.13360608 2025-11-22,13:20:36.000,326,11050404,11965,0,1763817635,13005.982616609988,35.1701534399981,53331.16854168001 2025-11-22,13:20:37.000,326,11050417,12205,0,1763817636,13005.975880299993,35.212448220001534,53331.18950304 2025-11-22,13:20:38.000,326,11050398,12645,0,1763817637,13006.009561849998,35.23359560999961,53331.19649016001 2025-11-22,13:20:39.000,326,11050406,12245,0,1763817638,13006.023034469988,35.26884126000368,53331.154567440004 2025-11-22,13:20:40.000,326,11050434,12165,0,1763817639,13006.049979709998,35.2829395200024,53331.16155456 2025-11-22,13:20:41.000,326,11050385,12205,0,1763817640,13006.083661259989,35.35343082000327,53331.16854168001 2025-11-22,13:20:42.000,326,11050413,12245,0,1763817641,13006.110606499999,35.36047995000263,53331.20347728 2025-11-22,13:20:43.000,326,11050435,12205,0,1763817642,13006.117342809994,35.423922120004136,53331.154567440004 2025-11-22,13:20:44.000,326,11050389,12245,0,1763817643,13006.171233289999,35.438020380002854,53331.175528800006 2025-11-22,13:20:45.000,326,11050378,12285,0,1763817644,13006.218387459994,35.47326602999965,53331.18251592 2025-11-22,13:20:46.000,326,11050460,12245,0,1763817645,13006.26554162999,35.48736428999837,53331.23841288 2025-11-22,13:20:47.000,326,11050406,12285,0,1763817646,13006.319432109995,35.49441341999773,53331.23841288 2025-11-22,13:20:48.000,326,11050412,12285,0,1763817647,13006.36658627999,35.438020380002854,53331.224438640005 2025-11-22,13:20:49.000,326,11050469,12245,0,1763817648,13006.40700413999,35.48736428999837,53331.23142576 2025-11-22,13:20:50.000,326,11050399,12325,0,1763817649,13006.460894619995,35.423922120004136,53331.224438640005 2025-11-22,13:20:51.000,326,11050405,12165,0,1763817650,13006.481103549995,35.36047995000263,53331.273348480005 2025-11-22,13:20:52.000,326,11050415,12045,0,1763817651,13006.48783985999,35.29703778000112,53331.273348480005 2025-11-22,13:20:53.000,326,11050509,12205,0,1763817652,13006.521521409995,35.21949735000089,53331.25937424 2025-11-22,13:20:54.000,326,11050425,12165,0,1763817653,13006.541730339995,35.141956920000666,53331.26636136001 2025-11-22,13:20:55.000,326,11050436,12165,0,1763817654,13006.56867557999,35.08556387999852,53331.30828408 2025-11-22,13:20:56.000,326,11050411,12085,0,1763817655,13006.57541189,34.95867954000278,53331.30129696 2025-11-22,13:20:57.000,326,11050363,12045,0,1763817656,13006.59562082,34.87408998000319,53331.2803356 2025-11-22,13:20:58.000,326,11050483,12085,0,1763817657,13006.58888450999,34.782451290004246,53331.273348480005 2025-11-22,13:20:59.000,326,11050426,12165,0,1763817658,13006.561939269995,34.67671433999931,53331.322258320004 2025-11-22,13:21:00.000,326,11050445,11965,0,1763817659,13006.56867557999,34.6132721699978,53331.31527120001 2025-11-22,13:21:01.000,326,11050431,12125,0,1763817660,13006.60909343999,34.53573174000485,53331.37116816 2025-11-22,13:21:02.000,326,11050447,12205,0,1763817661,13006.60909343999,34.47228957000334,53331.322258320004 2025-11-22,13:21:03.000,326,11050475,12085,0,1763817662,13006.60909343999,34.387700010003755,53331.32924544 2025-11-22,13:21:04.000,326,11050427,12245,0,1763817663,13006.59562082,34.35245435999968,53331.31527120001 2025-11-22,13:21:05.000,326,11050405,12285,0,1763817664,13006.622566059996,34.31015958000353,53331.30129696 2025-11-22,13:21:06.000,326,11050443,12325,0,1763817665,13006.61582975,34.2678648000001,53331.33623256001 2025-11-22,13:21:07.000,326,11050451,12125,0,1763817666,13006.622566059996,34.19032436999987,53331.343219680006 2025-11-22,13:21:08.000,326,11050479,12045,0,1763817667,13006.582148199996,34.19737349999923,53331.343219680006 2025-11-22,13:21:09.000,326,11050451,12325,0,1763817668,13006.662983919996,34.20442262999859,53331.29430984001 2025-11-22,13:21:10.000,326,11050420,12285,0,1763817669,13006.67645654,34.18327524000051,53331.32924544 2025-11-22,13:21:11.000,326,11050416,12205,0,1763817670,13006.63603868,34.169176980001794,53331.3502068 2025-11-22,13:21:12.000,326,11050431,12085,0,1763817671,13006.649511299991,34.19032436999987,53331.3502068 2025-11-22,13:21:13.000,326,11050396,12085,0,1763817672,13006.669720229991,34.162127850002435,53331.38514240001 2025-11-22,13:21:14.000,326,11050416,12285,0,1763817673,13006.67645654,34.119833069999004,53331.39911664 2025-11-22,13:21:15.000,326,11050405,12005,0,1763817674,13006.662983919996,34.105734810000286,53331.36418104001 2025-11-22,13:21:16.000,326,11050399,12165,0,1763817675,13006.683192849996,34.05639090000477,53331.43405224001 2025-11-22,13:21:17.000,326,11050419,12045,0,1763817676,13006.69666547,34.02819438000006,53331.441039360005 2025-11-22,13:21:18.000,326,11050449,12485,0,1763817677,13006.683192849996,33.99294873000326,53331.47597496 2025-11-22,13:21:19.000,326,11050505,12085,0,1763817678,13006.649511299991,33.887211779998324,53331.46898784 2025-11-22,13:21:20.000,326,11050454,12085,0,1763817679,13006.602357129996,33.85901526000089,53331.44802648 2025-11-22,13:21:21.000,326,11050372,12165,0,1763817680,13006.541730339995,33.8096713499981,53331.510910560006 2025-11-22,13:21:22.000,326,11050421,12165,0,1763817681,13006.58888450999,33.73918005000451,53331.510910560006 2025-11-22,13:21:23.000,326,11050492,12325,0,1763817682,13006.53499403,33.654590489997645,53331.49693632 2025-11-22,13:21:24.000,326,11050431,12405,0,1763817683,13006.460894619995,33.58409919000405,53331.49693632 2025-11-22,13:21:25.000,326,11050423,12125,0,1763817684,13006.39353152,33.534755280001264,53331.47597496 2025-11-22,13:21:26.000,326,11050402,12045,0,1763817685,13006.339641039995,33.485411369998474,53331.46200072001 2025-11-22,13:21:27.000,326,11050427,12165,0,1763817686,13006.29248687,33.43606746000296,53331.420078 2025-11-22,13:21:28.000,326,11050471,12405,0,1763817687,13006.27227794,33.37967442000081,53331.38514240001 2025-11-22,13:21:29.000,326,11050454,12045,0,1763817688,13006.157760669994,33.35852703000273,53331.38514240001 2025-11-22,13:21:30.000,326,11050466,12005,0,1763817689,13006.063452329989,33.27393747000315,53331.392129520005 2025-11-22,13:21:31.000,326,11050423,12205,0,1763817690,13006.016298159993,33.252790079997794,53331.37116816 2025-11-22,13:21:32.000,326,11050436,12165,0,1763817691,13005.948935059998,33.25983921000443,53331.36418104001 2025-11-22,13:21:33.000,326,11050404,11965,0,1763817692,13005.942198749988,33.16820051999821,53331.32924544 2025-11-22,13:21:34.000,326,11050433,12245,0,1763817693,13005.874835649993,33.1822987800042,53331.30828408 2025-11-22,13:21:35.000,326,11050421,12285,0,1763817694,13005.820945170002,33.13295487000141,53331.24540000001 2025-11-22,13:21:36.000,326,11050423,12125,0,1763817695,13005.793999929992,33.111807480003336,53331.23841288 2025-11-22,13:21:37.000,326,11050418,12245,0,1763817696,13005.726636829997,33.069512699999905,53331.20347728 2025-11-22,13:21:38.000,326,11050421,12405,0,1763817697,13005.686218969997,33.0060705299984,53331.24540000001 2025-11-22,13:21:39.000,326,11050417,12205,0,1763817698,13005.699691590002,32.9708248800016,53331.2104644 2025-11-22,13:21:40.000,326,11050451,12165,0,1763817699,13005.666010039997,32.90033358000073,53331.154567440004 2025-11-22,13:21:41.000,326,11050468,12165,0,1763817700,13005.625592179997,32.86508793000394,53331.12661896001 2025-11-22,13:21:42.000,326,11050448,11965,0,1763817701,13005.618855870001,32.80869489000179,53331.1405932 2025-11-22,13:21:43.000,326,11050428,12205,0,1763817702,13005.598646940001,32.717056200002844,53331.02181216 2025-11-22,13:21:44.000,326,11050438,12325,0,1763817703,13005.585174319996,32.660663160000695,53331.06373488 2025-11-22,13:21:45.000,326,11050404,12205,0,1763817704,13005.564965389996,32.653614030001336,53331.0357864 2025-11-22,13:21:46.000,326,11050471,12485,0,1763817705,13005.47739336,32.56902447000175,53330.986876560004 2025-11-22,13:21:47.000,326,11050442,12165,0,1763817706,13005.497602290001,32.53377881999768,53330.95892808001 2025-11-22,13:21:48.000,326,11050380,12205,0,1763817707,13005.47739336,32.50558230000024,53330.91700536 2025-11-22,13:21:49.000,326,11050447,12325,0,1763817708,13005.45718443,32.44918925999809,53330.889056880005 2025-11-22,13:21:50.000,326,11050460,12125,0,1763817709,13005.41003025999,32.428041870000015,53330.896044 2025-11-22,13:21:51.000,326,11050469,12085,0,1763817710,13005.403293949996,32.435090999999375,53330.90303112 2025-11-22,13:21:52.000,326,11050413,12205,0,1763817711,13005.383085019996,32.442140129998734,53330.86809552 2025-11-22,13:21:53.000,326,11050467,12285,0,1763817712,13005.35613978,32.38574709000386,53330.80521144 2025-11-22,13:21:54.000,326,11050414,12325,0,1763817713,13005.35613978,32.40689448000194,53330.86110840001 2025-11-22,13:21:55.000,326,11050510,12005,0,1763817714,13005.33593085,32.45623839000473,53330.78425008001 2025-11-22,13:21:56.000,326,11050434,12325,0,1763817715,13005.282040369995,32.420992740000656,53330.78425008001 2025-11-22,13:21:57.000,326,11050458,12245,0,1763817716,13005.24835881999,32.4139436100013,53330.78425008001 2025-11-22,13:21:58.000,326,11050437,12165,0,1763817717,13005.221413579995,32.442140129998734,53330.72835312 2025-11-22,13:21:59.000,326,11050460,12245,0,1763817718,13005.160786789995,32.39984535000258,53330.76328872001 2025-11-22,13:22:00.000,326,11050495,12445,0,1763817719,13005.17425941,32.40689448000194,53330.72835312 2025-11-22,13:22:01.000,326,11050464,12125,0,1763817720,13005.10689630999,32.3786979600045,53330.67944328 2025-11-22,13:22:02.000,326,11050404,12125,0,1763817721,13005.07321476,32.3786979600045,53330.70739176 2025-11-22,13:22:03.000,326,11050449,12285,0,1763817722,13005.039533209994,32.35050143999979,53330.63053344 2025-11-22,13:22:04.000,326,11050413,12205,0,1763817723,13005.00585165999,32.35755056999915,53330.62354632001 2025-11-22,13:22:05.000,326,11050461,12485,0,1763817724,13004.951961179999,32.34345231000043,53330.56764936 2025-11-22,13:22:06.000,326,11050449,12405,0,1763817725,13004.945224869989,32.301157530004275,53330.5816236 2025-11-22,13:22:07.000,326,11050434,12205,0,1763817726,13004.864389149989,32.2659118800002,53330.5117524 2025-11-22,13:22:08.000,326,11050388,12245,0,1763817727,13004.850916529998,32.251813620001485,53330.483803920004 2025-11-22,13:22:09.000,326,11050442,12125,0,1763817728,13004.770080809998,32.22361710000405,53330.45585544001 2025-11-22,13:22:10.000,326,11050503,12285,0,1763817729,13004.749871879998,32.18837144999998,53330.49079104 2025-11-22,13:22:11.000,326,11050418,12125,0,1763817730,13004.709454019998,32.14607667000382,53330.483803920004 2025-11-22,13:22:12.000,326,11050462,12005,0,1763817731,13004.655563539993,32.17427319000126,53330.434894080005 2025-11-22,13:22:13.000,326,11050442,12085,0,1763817732,13004.594936749992,32.14607667000382,53330.37201 2025-11-22,13:22:14.000,326,11050425,12245,0,1763817733,13004.534309959992,32.14607667000382,53330.40694560001 2025-11-22,13:22:15.000,326,11050409,12125,0,1763817734,13004.500628410002,32.13197840999783,53330.33008728001 2025-11-22,13:22:16.000,326,11050428,12045,0,1763817735,13004.419792690001,32.11083101999975,53330.28117744001 2025-11-22,13:22:17.000,326,11050451,12165,0,1763817736,13004.345693279996,32.10378189000039,53330.28117744001 2025-11-22,13:22:18.000,326,11050513,12125,0,1763817737,13004.305275419996,32.082634500002314,53330.27419032 2025-11-22,13:22:19.000,326,11050471,12205,0,1763817738,13004.21770339,32.12492927999847,53330.197332 2025-11-22,13:22:20.000,326,11050385,12125,0,1763817739,13004.15034028999,32.08968363000167,53330.15540928 2025-11-22,13:22:21.000,326,11050424,12245,0,1763817740,13004.06950456999,32.05443798000488,53330.10649944 2025-11-22,13:22:22.000,326,11050462,11885,0,1763817741,13003.99540516,32.06148711000424,53330.099512320005 2025-11-22,13:22:23.000,326,11050415,12165,0,1763817742,13003.961723609995,32.01214320000145,53330.07855096 2025-11-22,13:22:24.000,326,11050449,12245,0,1763817743,13003.89436051,32.019192330000806,53330.00867976 2025-11-22,13:22:25.000,326,11050471,12285,0,1763817744,13003.793315859999,32.04738884999824,53329.99470552001 2025-11-22,13:22:26.000,326,11050441,12045,0,1763817745,13003.732689069999,32.026241460000165,53329.95278280001 2025-11-22,13:22:27.000,326,11050482,12165,0,1763817746,13003.678798589994,31.969848419998016,53329.88989872 2025-11-22,13:22:28.000,326,11050412,12165,0,1763817747,13003.631644419998,31.94165190000058,53329.89688584 2025-11-22,13:22:29.000,326,11050458,12045,0,1763817748,13003.584490249988,31.906406250003783,53329.813040400004 2025-11-22,13:22:30.000,326,11050445,12165,0,1763817749,13003.517127149993,31.864111470000353,53329.79207904 2025-11-22,13:22:31.000,326,11050449,12005,0,1763817750,13003.436291429993,31.786571040000126,53329.75015632 2025-11-22,13:22:32.000,326,11050433,12005,0,1763817751,13003.389137259997,31.7090306099999,53329.75714344001 2025-11-22,13:22:33.000,326,11050440,12205,0,1763817752,13003.321774160002,31.617391920000955,53329.65233664 2025-11-22,13:22:34.000,326,11050469,12325,0,1763817753,13003.254411059992,31.553949749999447,53329.62438816 2025-11-22,13:22:35.000,326,11050492,12125,0,1763817754,13003.220729510002,31.448212800001784,53329.58945256001 2025-11-22,13:22:36.000,326,11050448,12245,0,1763817755,13003.146630099996,31.377721500000916,53329.50560712 2025-11-22,13:22:37.000,326,11050456,12085,0,1763817756,13003.079267000001,31.314279329999408,53329.48464576 2025-11-22,13:22:38.000,326,11050396,12285,0,1763817757,13003.01864021,31.201493250002386,53329.44272304001 2025-11-22,13:22:39.000,326,11050480,12445,0,1763817758,13002.97148603999,31.173296729997674,53329.41477456 2025-11-22,13:22:40.000,326,11050471,12205,0,1763817759,13002.91085924999,31.088707169998088,53329.37285184001 2025-11-22,13:22:41.000,326,11050431,12205,0,1763817760,13002.83675984,31.004117609998502,53329.309967760004 2025-11-22,13:22:42.000,326,11050455,12165,0,1763817761,13002.742451499995,30.94772457000363,53329.26804504 2025-11-22,13:22:43.000,326,11050421,12325,0,1763817762,13002.77613305,30.926577179998276,53329.2191352 2025-11-22,13:22:44.000,326,11050438,12245,0,1763817763,13002.722242569995,30.856085880004684,53329.15625112001 2025-11-22,13:22:45.000,326,11050472,12085,0,1763817764,13002.6750884,30.820840230000613,53329.142276880004 2025-11-22,13:22:46.000,326,11050461,12245,0,1763817765,13002.61446161,30.778545450004458,53329.10035416 2025-11-22,13:22:47.000,326,11050447,12005,0,1763817766,13002.486471719989,30.743299800000386,53329.05144432 2025-11-22,13:22:48.000,326,11050485,12605,0,1763817767,13002.493208029999,30.771496319997823,53329.00253448 2025-11-22,13:22:49.000,326,11050431,12405,0,1763817768,13002.432581239998,30.70805415000359,53328.946637520006 2025-11-22,13:22:50.000,326,11050501,12165,0,1763817769,13002.371954449998,30.65166111000144,53328.96759888001 2025-11-22,13:22:51.000,326,11050454,12045,0,1763817770,13002.291118729998,30.644611980002082,53328.86977920001 2025-11-22,13:22:52.000,326,11050462,12245,0,1763817771,13002.243964560002,30.60231719999865,53328.85580496 2025-11-22,13:22:53.000,326,11050405,12085,0,1763817772,13002.169865149997,30.623464590004005,53328.84881784001 2025-11-22,13:22:54.000,326,11050441,12365,0,1763817773,13002.102502050002,30.574120680001215,53328.77195952001 2025-11-22,13:22:55.000,326,11050458,12285,0,1763817774,13002.014930019992,30.53887503000442,53328.75099816001 2025-11-22,13:22:56.000,326,11050443,12045,0,1763817775,13001.900412750001,30.468383730003552,53328.66715272 2025-11-22,13:22:57.000,326,11050448,12045,0,1763817776,13001.826313339996,30.454285470004834,53328.62523 2025-11-22,13:22:58.000,326,11050431,12245,0,1763817777,13001.75895024,30.468383730003552,53328.65317848001 2025-11-22,13:22:59.000,326,11050440,12165,0,1763817778,13001.63769666,30.390843300003326,53328.64619136 2025-11-22,13:23:00.000,326,11050434,12205,0,1763817779,13001.543388319995,30.348548519999895,53328.53439744001 2025-11-22,13:23:01.000,326,11050456,12125,0,1763817780,13001.41539843,30.30625374000374,53328.52741032 2025-11-22,13:23:02.000,326,11050439,12325,0,1763817781,13001.294144849999,30.228713310003513,53328.52741032 2025-11-22,13:23:03.000,326,11050433,11965,0,1763817782,13001.125737099988,30.179369400000724,53328.43657776001 2025-11-22,13:23:04.000,326,11050409,11965,0,1763817783,13001.031428759998,30.101828970000497,53328.38766792 2025-11-22,13:23:05.000,326,11050509,12245,0,1763817784,13000.916911489992,30.03838679999899,53328.33875808 2025-11-22,13:23:06.000,326,11050449,12165,0,1763817785,13000.822603150002,29.953797239999403,53328.303822480004 2025-11-22,13:23:07.000,326,11050449,12325,0,1763817786,13000.667668019996,29.84806029000174,53328.29683536001 2025-11-22,13:23:08.000,326,11050489,12325,0,1763817787,13000.53967813,29.80576550999831,53328.2409384 2025-11-22,13:23:09.000,326,11050456,12205,0,1763817788,13000.445369789995,29.784618120000232,53328.21997704 2025-11-22,13:23:10.000,326,11050488,12205,0,1763817789,13000.3173799,29.67183204000321,53328.157092960006 2025-11-22,13:23:11.000,326,11050476,12285,0,1763817790,13000.202862629994,29.580193350004265,53328.08023464001 2025-11-22,13:23:12.000,326,11050474,12245,0,1763817791,13000.115290599999,29.488554659998044,53328.05228616 2025-11-22,13:23:13.000,326,11050469,12125,0,1763817792,13000.034454879999,29.3969159699991,53328.01036344001 2025-11-22,13:23:14.000,326,11050463,12285,0,1763817793,12999.919937609993,29.284129890002077,53327.96145360001 2025-11-22,13:23:15.000,326,11050431,12325,0,1763817794,12999.859310819993,29.185442070003774,53327.919530880004 2025-11-22,13:23:16.000,326,11050431,12485,0,1763817795,12999.751529859997,29.100852510004188,53327.8566468 2025-11-22,13:23:17.000,326,11050478,12325,0,1763817796,12999.711111999997,29.016262950004602,53327.76581424001 2025-11-22,13:23:18.000,326,11050454,11725,0,1763817797,12999.623539970002,28.93167338999774,53327.75882712 2025-11-22,13:23:19.000,326,11050418,12165,0,1763817798,12999.549440559997,28.825936440000078,53327.69594304001 2025-11-22,13:23:20.000,326,11050436,12285,0,1763817799,12999.488813769996,28.741346880000492,53327.64703320001 2025-11-22,13:23:21.000,326,11050452,12285,0,1763817800,12999.434923289991,28.62856080000347,53327.57716200001 2025-11-22,13:23:22.000,326,11050453,12325,0,1763817801,12999.38103281,28.515774719999172,53327.535239280005 2025-11-22,13:23:23.000,326,11050423,12005,0,1763817802,12999.374296499991,28.438234289998945,53327.44440672 2025-11-22,13:23:24.000,326,11050384,12245,0,1763817803,12999.31366970999,28.318399080002564,53327.437419600006 2025-11-22,13:23:25.000,326,11050449,12205,0,1763817804,12999.25977923,28.240858650002338,53327.367548400005 2025-11-22,13:23:26.000,326,11050428,11965,0,1763817805,12999.205888749995,28.12807256999804,53327.31165144001 2025-11-22,13:23:27.000,326,11050456,12045,0,1763817806,12999.13178933999,28.036433879999095,53327.248767360004 2025-11-22,13:23:28.000,326,11050438,12045,0,1763817807,12999.07789886,27.93069693000143,53327.17190904001 2025-11-22,13:23:29.000,326,11050485,12125,0,1763817808,12999.024008379994,27.81791085000441,53327.11601208 2025-11-22,13:23:30.000,326,11050435,12165,0,1763817809,12998.94990896999,27.747419550003542,53327.02517952001 2025-11-22,13:23:31.000,326,11050438,12165,0,1763817810,12998.922963729994,27.634633469999244,53327.02517952001 2025-11-22,13:23:32.000,326,11050442,12285,0,1763817811,12998.875809559999,27.514798260002863,53326.9483212 2025-11-22,13:23:33.000,326,11050521,12205,0,1763817812,12998.828655389989,27.402012179998565,53326.9483212 2025-11-22,13:23:34.000,326,11050423,12285,0,1763817813,12998.673720259998,27.30332436000026,53326.85748864001 2025-11-22,13:23:35.000,326,11050478,12165,0,1763817814,12998.579411919993,27.218734800000675,53326.794604560004 2025-11-22,13:23:36.000,326,11050445,12285,0,1763817815,12998.458158339992,27.12004698000237,53326.75966896001 2025-11-22,13:23:37.000,326,11050453,12325,0,1763817816,12998.404267860002,27.021359160004067,53326.68281064 2025-11-22,13:23:38.000,326,11050446,12325,0,1763817817,12998.269541659996,26.9508678600032,53326.66184928 2025-11-22,13:23:39.000,326,11050442,12285,0,1763817818,12998.14155177,26.823983520000183,53326.60595232 2025-11-22,13:23:40.000,326,11050471,12165,0,1763817819,12998.04050712,26.697099180004443,53326.50114552001 2025-11-22,13:23:41.000,326,11050457,12045,0,1763817820,12997.885571989995,26.640706140002294,53326.48717128 2025-11-22,13:23:42.000,326,11050479,12245,0,1763817821,12997.77779103,26.54906745000335,53326.45223568001 2025-11-22,13:23:43.000,326,11050477,12085,0,1763817822,12997.643064829994,26.422183110000333,53326.40332584001 2025-11-22,13:23:44.000,326,11050433,12325,0,1763817823,12997.494866009998,26.379888330004178,53326.291531920004 2025-11-22,13:23:45.000,326,11050440,11965,0,1763817824,12997.380348739993,26.31644616000267,53326.27755768 2025-11-22,13:23:46.000,326,11050440,12325,0,1763817825,12997.238886229992,26.182512690000294,53326.179738 2025-11-22,13:23:47.000,326,11050417,12125,0,1763817826,12997.137841579992,26.154316170002858,53326.16576376001 2025-11-22,13:23:48.000,326,11050435,12325,0,1763817827,12997.043533240001,26.062677480003913,53326.06794408001 2025-11-22,13:23:49.000,326,11050423,12245,0,1763817828,12996.949224899996,25.999235310002405,53326.06095696 2025-11-22,13:23:50.000,326,11050472,12285,0,1763817829,12996.827971319995,25.935793140000897,53325.977111520006 2025-11-22,13:23:51.000,326,11050480,12285,0,1763817830,12996.726926669995,25.85120358000131,53325.956150160004 2025-11-22,13:23:52.000,326,11050423,12245,0,1763817831,12996.646090949995,25.815957930004515,53325.8653176 2025-11-22,13:23:53.000,326,11050438,12325,0,1763817832,12996.61914571,25.780712280000444,53325.83038200001 2025-11-22,13:23:54.000,326,11050456,12205,0,1763817833,12996.484419509994,25.73841750000429,53325.78147216001 2025-11-22,13:23:55.000,326,11050456,12285,0,1763817834,12996.410320099989,25.6890735900015,53325.69762672 2025-11-22,13:23:56.000,326,11050456,12245,0,1763817835,12996.376638549998,25.68202446000214,53325.71160096001 2025-11-22,13:23:57.000,326,11050438,12165,0,1763817836,12996.289066519988,25.646778809998068,53325.58583280001 2025-11-22,13:23:58.000,326,11050436,12125,0,1763817837,12996.282330209993,25.63972967999871,53325.52993584 2025-11-22,13:23:59.000,326,11050473,12085,0,1763817838,12996.248648659988,25.61858229000063,53325.44609040001 2025-11-22,13:24:00.000,326,11050460,12285,0,1763817839,12996.201494489993,25.62563141999999,53325.404167680004 2025-11-22,13:24:01.000,326,11050422,12205,0,1763817840,12996.208230800003,25.611533160001272,53325.4111548 2025-11-22,13:24:02.000,326,11050429,12485,0,1763817841,12996.167812940002,25.604484030001913,53325.33429648 2025-11-22,13:24:03.000,326,11050405,12005,0,1763817842,12996.120658769993,25.61858229000063,53325.29936088001 2025-11-22,13:24:04.000,326,11050390,12125,0,1763817843,12996.147604010002,25.56923837999784,53325.25045104001 2025-11-22,13:24:05.000,326,11050463,12085,0,1763817844,12996.113922459997,25.604484030001913,53325.26442528 2025-11-22,13:24:06.000,326,11050436,12285,0,1763817845,12996.086977220002,25.56923837999784,53325.20852832001 2025-11-22,13:24:07.000,326,11050413,11965,0,1763817846,12996.053295669997,25.533992730001046,53325.15263136 2025-11-22,13:24:08.000,326,11050465,12285,0,1763817847,12996.073504599997,25.533992730001046,53325.0967344 2025-11-22,13:24:09.000,326,11050448,12045,0,1763817848,12996.060031979992,25.50579621000361,53325.068785920004 2025-11-22,13:24:10.000,326,11050489,12285,0,1763817849,12996.053295669997,25.519894470002328,53325.01288896001 2025-11-22,13:24:11.000,326,11050534,12205,0,1763817850,12996.033086739997,25.519894470002328,53325.019876080005 2025-11-22,13:24:12.000,326,11050484,11965,0,1763817851,12996.039823049992,25.484648819998256,53324.92904352 2025-11-22,13:24:13.000,326,11050444,12045,0,1763817852,12996.107186150002,25.50579621000361,53324.89410792001 2025-11-22,13:24:14.000,326,11050449,12045,0,1763817853,12996.060031979992,25.49169795000489,53324.852185200005 2025-11-22,13:24:15.000,326,11050421,12365,0,1763817854,12996.053295669997,25.51284534000297,53324.84519808001 2025-11-22,13:24:16.000,326,11050496,12165,0,1763817855,12996.033086739997,25.519894470002328,53324.782314000004 2025-11-22,13:24:17.000,326,11050440,12285,0,1763817856,12996.019614119992,25.470550559999538,53324.76833976 2025-11-22,13:24:18.000,326,11050467,12165,0,1763817857,12995.985932570002,25.51284534000297,53324.69148144 2025-11-22,13:24:19.000,326,11050452,12245,0,1763817858,12995.952251019997,25.470550559999538,53324.65654584001 2025-11-22,13:24:20.000,326,11050450,12085,0,1763817859,12995.905096850001,25.519894470002328,53324.62161024 2025-11-22,13:24:21.000,326,11050476,12245,0,1763817860,12995.871415299996,25.49874708000425,53324.57968752001 2025-11-22,13:24:22.000,326,11050445,12125,0,1763817861,12995.905096850001,25.562189249998482,53324.565713280004 2025-11-22,13:24:23.000,326,11050453,12165,0,1763817862,12995.817524819991,25.519894470002328,53324.50981632001 2025-11-22,13:24:24.000,326,11050455,12285,0,1763817863,12995.810788509996,25.49169795000489,53324.5028292 2025-11-22,13:24:25.000,326,11050470,12325,0,1763817864,12995.736689099991,25.46350143000018,53324.48186784 2025-11-22,13:24:26.000,326,11050435,12165,0,1763817865,12995.67606230999,25.49874708000425,53324.41199664001 2025-11-22,13:24:27.000,326,11050496,12165,0,1763817866,12995.63564444999,25.519894470002328,53324.40500952 2025-11-22,13:24:28.000,326,11050435,12165,0,1763817867,12995.64238076,25.56923837999784,53324.39103528001 2025-11-22,13:24:29.000,326,11050468,12285,0,1763817868,12995.53459979999,25.519894470002328,53324.33513832 2025-11-22,13:24:30.000,326,11050496,11965,0,1763817869,12995.548072419995,25.519894470002328,53324.349112560005 2025-11-22,13:24:31.000,326,11050491,12165,0,1763817870,12995.467236699995,25.533992730001046,53324.3281512 2025-11-22,13:24:32.000,326,11050515,12365,0,1763817871,12995.447027769995,25.519894470002328,53324.28622848 2025-11-22,13:24:33.000,326,11050438,12165,0,1763817872,12995.39313728999,25.541041860000405,53324.23731864 2025-11-22,13:24:34.000,326,11050488,12205,0,1763817873,12995.35271942999,25.49169795000489,53324.20937016 2025-11-22,13:24:35.000,326,11050462,12645,0,1763817874,12995.33251049999,25.526943600001687,53324.23731864 2025-11-22,13:24:36.000,326,11050435,12325,0,1763817875,12995.29209263999,25.526943600001687,53324.16046032 2025-11-22,13:24:37.000,326,11050501,12205,0,1763817876,12995.285356329994,25.51284534000297,53324.14648608 2025-11-22,13:24:38.000,326,11050515,12205,0,1763817877,12995.244938469994,25.562189249998482,53324.15347320001 2025-11-22,13:24:39.000,326,11050419,12285,0,1763817878,12995.231465849989,25.548090989999764,53324.10456336001 2025-11-22,13:24:40.000,326,11050473,12165,0,1763817879,12995.27188370999,25.56923837999784,53324.12552472001 2025-11-22,13:24:41.000,326,11050452,11965,0,1763817880,12995.231465849989,25.576287510004477,53324.083602000006 2025-11-22,13:24:42.000,326,11050443,12205,0,1763817881,12995.244938469994,25.56923837999784,53324.07661488001 2025-11-22,13:24:43.000,326,11050500,12165,0,1763817882,12995.244938469994,25.604484030001913,53324.02071792 2025-11-22,13:24:44.000,326,11050448,12125,0,1763817883,12995.258411089999,25.61858229000063,53323.98578232001 2025-11-22,13:24:45.000,326,11050495,12485,0,1763817884,12995.29209263999,25.611533160001272,53324.02770504 2025-11-22,13:24:46.000,326,11050451,12205,0,1763817885,12995.33251049999,25.67497533000278,53323.98578232001 2025-11-22,13:24:47.000,326,11050460,12045,0,1763817886,12995.33924681,25.724319239998295,53323.92289824 2025-11-22,13:24:48.000,326,11050501,12445,0,1763817887,12995.33924681,25.731368369997654,53323.95783384001 2025-11-22,13:24:49.000,326,11050474,11885,0,1763817888,12995.35271942999,25.787761409999803,53323.860014159996 2025-11-22,13:24:50.000,326,11050493,12205,0,1763817889,12995.366192049994,25.85120358000131,53323.86700128001 2025-11-22,13:24:51.000,326,11050477,12245,0,1763817890,12995.35271942999,25.9005474900041,53323.88796264001 2025-11-22,13:24:52.000,326,11050476,12125,0,1763817891,12995.39313728999,25.91464575000282,53323.8739884 2025-11-22,13:24:53.000,326,11050501,12205,0,1763817892,12995.37292835999,25.992186180003046,53323.90193688 2025-11-22,13:24:54.000,326,11050421,12125,0,1763817893,12995.37966467,26.09792313000071,53323.83206568 2025-11-22,13:24:55.000,326,11050456,12285,0,1763817894,12995.42008253,26.126119649998145,53323.83905280001 2025-11-22,13:24:56.000,326,11050489,12165,0,1763817895,12995.426818839995,26.20366007999837,53323.83905280001 2025-11-22,13:24:57.000,326,11050516,12125,0,1763817896,12995.467236699995,26.288249639997957,53323.82507856 2025-11-22,13:24:58.000,326,11050484,12245,0,1763817897,12995.46050039,26.37283920000482,53323.797130080005 2025-11-22,13:24:59.000,326,11050483,12405,0,1763817898,12995.48070932,26.45037962999777,53323.78315584 2025-11-22,13:25:00.000,326,11050520,12325,0,1763817899,12995.49418193999,26.54201832000399,53323.81110432 2025-11-22,13:25:01.000,326,11050487,12325,0,1763817900,12995.49418193999,26.626607880003576,53323.748220240006 2025-11-22,13:25:02.000,326,11050488,12405,0,1763817901,12995.527863489995,26.68300091999845,53323.75520736 2025-11-22,13:25:03.000,326,11050456,11925,0,1763817902,12995.56154504,26.795787000002747,53323.748220240006 2025-11-22,13:25:04.000,326,11050431,12165,0,1763817903,12995.58175397,26.831032649999543,53323.70629752 2025-11-22,13:25:05.000,326,11050489,12245,0,1763817904,12995.649117069996,26.90857307999977,53323.734246 2025-11-22,13:25:06.000,326,11050437,12085,0,1763817905,12995.67606230999,26.993162639999355,53323.75520736 2025-11-22,13:25:07.000,326,11050457,12325,0,1763817906,12995.709743859996,27.0848013299983,53323.78315584 2025-11-22,13:25:08.000,326,11050485,12365,0,1763817907,12995.729952789996,27.162341759998526,53323.71328464 2025-11-22,13:25:09.000,326,11050492,12325,0,1763817908,12995.824261130001,27.232833059999393,53323.76219448 2025-11-22,13:25:10.000,326,11050486,12245,0,1763817909,12995.837733749991,27.282176970002183,53323.79014296001 2025-11-22,13:25:11.000,326,11050469,12285,0,1763817910,12995.864678990001,27.35266827000305,53323.79014296001 2025-11-22,13:25:12.000,326,11050459,12245,0,1763817911,12995.932042089997,27.451356090001354,53323.81809144001 2025-11-22,13:25:13.000,326,11050498,12165,0,1763817912,12995.979196259992,27.52889652000158,53323.82507856 2025-11-22,13:25:14.000,326,11050502,12125,0,1763817913,12996.060031979992,27.59233869000309,53323.81110432 2025-11-22,13:25:15.000,326,11050458,12125,0,1763817914,12996.201494489993,27.676928250002675,53323.83206568 2025-11-22,13:25:16.000,326,11050449,12085,0,1763817915,12996.255384969998,27.7544686800029,53323.78315584 2025-11-22,13:25:17.000,326,11050492,12045,0,1763817916,12996.342956999993,27.810861719997774,53323.82507856 2025-11-22,13:25:18.000,326,11050455,12125,0,1763817917,12996.423792719994,27.867254759999923,53323.83206568 2025-11-22,13:25:19.000,326,11050490,12085,0,1763817918,12996.477683199999,27.923647800002072,53323.860014159996 2025-11-22,13:25:20.000,326,11050490,12285,0,1763817919,12996.57872785,27.98004084000422,53323.90193688 2025-11-22,13:25:21.000,326,11050487,12245,0,1763817920,12996.666299879995,28.015286490001017,53323.98578232001 2025-11-22,13:25:22.000,326,11050522,12205,0,1763817921,12996.747135599995,28.057581270004448,53324.00674368001 2025-11-22,13:25:23.000,326,11050467,12365,0,1763817922,12996.81449869999,28.106925179999962,53324.00674368001 2025-11-22,13:25:24.000,326,11050548,12085,0,1763817923,12996.87512548999,28.135121700004674,53323.99975656 2025-11-22,13:25:25.000,326,11050498,12165,0,1763817924,12996.969433829996,28.17741648000083,53324.013730800005 2025-11-22,13:25:26.000,326,11050511,11845,0,1763817925,12997.016587999991,28.240858650002338,53324.03469216001 2025-11-22,13:25:27.000,326,11050466,12045,0,1763817926,12997.090687409996,28.269055169999774,53324.10456336001 2025-11-22,13:25:28.000,326,11050472,12205,0,1763817927,12997.158050509992,28.33954647000064,53324.17443456001 2025-11-22,13:25:29.000,326,11050457,12085,0,1763817928,12997.205204680002,28.3465956,53324.17443456001 2025-11-22,13:25:30.000,326,11050468,11965,0,1763817929,12997.252358849997,28.39593951000279,53324.22334440001 2025-11-22,13:25:31.000,326,11050491,12245,0,1763817930,12997.306249330002,28.438234289998945,53324.251292880006 2025-11-22,13:25:32.000,326,11050530,12045,0,1763817931,12997.373612429998,28.473479940003017,53324.27225424001 2025-11-22,13:25:33.000,326,11050467,12125,0,1763817932,12997.414030289998,28.494627330001094,53324.34212544001 2025-11-22,13:25:34.000,326,11050484,12045,0,1763817933,12997.488129699988,28.515774719999172,53324.33513832 2025-11-22,13:25:35.000,326,11050468,11965,0,1763817934,12997.508338629988,28.558069500002603,53324.33513832 2025-11-22,13:25:36.000,326,11050527,12045,0,1763817935,12997.555492799998,28.607413409998117,53324.3630868 2025-11-22,13:25:37.000,326,11050510,12165,0,1763817936,12997.575701729998,28.642659060002188,53324.398022400004 2025-11-22,13:25:38.000,326,11050415,12205,0,1763817937,12997.602646969994,28.692002969997702,53324.42597088 2025-11-22,13:25:39.000,326,11050491,12405,0,1763817938,12997.656537449999,28.74839600999985,53324.446932240004 2025-11-22,13:25:40.000,326,11050464,12205,0,1763817939,12997.676746379999,28.76954339999793,53324.50981632001 2025-11-22,13:25:41.000,326,11050521,12165,0,1763817940,12997.717164239999,28.783641660003923,53324.53776480001 2025-11-22,13:25:42.000,326,11050481,12005,0,1763817941,12997.764318409994,28.832985569999437,53324.5727004 2025-11-22,13:25:43.000,326,11050527,12085,0,1763817942,12997.77779103,28.85413296000479,53324.684494320005 2025-11-22,13:25:44.000,326,11050515,12125,0,1763817943,12997.81147257999,28.910525999999663,53324.66353296 2025-11-22,13:25:45.000,326,11050463,12165,0,1763817944,12997.79799996,28.92462425999838,53324.67052008 2025-11-22,13:25:46.000,326,11050490,12085,0,1763817945,12997.845154129995,28.93167338999774,53324.69846856 2025-11-22,13:25:47.000,326,11050437,12245,0,1763817946,12997.865363059995,28.896427740000945,53324.74737840001 2025-11-22,13:25:48.000,326,11050485,12165,0,1763817947,12997.89230829999,28.903476870000304,53324.76833976 2025-11-22,13:25:49.000,326,11050484,12045,0,1763817948,12997.91925354,28.875280350002868,53324.79628824001 2025-11-22,13:25:50.000,326,11050513,12165,0,1763817949,12997.925989849995,28.896427740000945,53324.86615944 2025-11-22,13:25:51.000,326,11050507,12245,0,1763817950,12997.97314401999,28.889378610001586,53324.86615944 2025-11-22,13:25:52.000,326,11050497,12125,0,1763817951,12998.027034499995,28.847083829998155,53324.8871208 2025-11-22,13:25:53.000,326,11050467,11965,0,1763817952,12998.027034499995,28.832985569999437,53324.92904352 2025-11-22,13:25:54.000,326,11050465,12165,0,1763817953,12998.06071605,28.81888731000072,53324.92904352 2025-11-22,13:25:55.000,326,11050489,12165,0,1763817954,12998.087661289996,28.81888731000072,53324.92904352 2025-11-22,13:25:56.000,326,11050494,12165,0,1763817955,12998.12134284,28.804789050002,53324.98494048 2025-11-22,13:25:57.000,326,11050458,12165,0,1763817956,12998.155024389991,28.783641660003923,53325.068785920004 2025-11-22,13:25:58.000,326,11050436,12165,0,1763817957,12998.175233319991,28.74839600999985,53325.0967344 2025-11-22,13:25:59.000,326,11050511,12285,0,1763817958,12998.235860109991,28.720199490002415,53325.08276016001 2025-11-22,13:26:00.000,326,11050454,12245,0,1763817959,12998.235860109991,28.706101230003696,53325.06179880001 2025-11-22,13:26:01.000,326,11050485,12125,0,1763817960,12998.262805350001,28.776592530004564,53325.0967344 2025-11-22,13:26:02.000,326,11050464,12405,0,1763817961,12998.330168449997,28.706101230003696,53325.13167000001 2025-11-22,13:26:03.000,326,11050452,12445,0,1763817962,12998.316695829992,28.741346880000492,53325.15961848001 2025-11-22,13:26:04.000,326,11050460,12045,0,1763817963,12998.336904759992,28.75544513999921,53325.187566960005 2025-11-22,13:26:05.000,326,11050490,12325,0,1763817964,12998.363850000002,28.741346880000492,53325.2015412 2025-11-22,13:26:06.000,326,11050506,11885,0,1763817965,12998.336904759992,28.713150360003056,53325.15263136 2025-11-22,13:26:07.000,326,11050468,12005,0,1763817966,12998.330168449997,28.727248620001774,53325.22948968001 2025-11-22,13:26:08.000,326,11050450,12045,0,1763817967,12998.330168449997,28.741346880000492,53325.22948968001 2025-11-22,13:26:09.000,326,11050466,11925,0,1763817968,12998.343641070001,28.741346880000492,53325.2714124 2025-11-22,13:26:10.000,326,11050473,12365,0,1763817969,12998.336904759992,28.74839600999985,53325.31333512 2025-11-22,13:26:11.000,326,11050459,12165,0,1763817970,12998.363850000002,28.74839600999985,53325.29237376 2025-11-22,13:26:12.000,326,11050461,12325,0,1763817971,12998.350377379997,28.74839600999985,53325.33429648 2025-11-22,13:26:13.000,326,11050495,12125,0,1763817972,12998.363850000002,28.76249426999857,53325.39718056001 2025-11-22,13:26:14.000,326,11050471,12045,0,1763817973,12998.350377379997,28.76249426999857,53325.39718056001 2025-11-22,13:26:15.000,326,11050487,12285,0,1763817974,12998.350377379997,28.783641660003923,53325.425129040006 2025-11-22,13:26:16.000,326,11050466,12045,0,1763817975,12998.390795239997,28.76954339999793,53325.481026 2025-11-22,13:26:17.000,326,11050509,12245,0,1763817976,12998.397531549992,28.75544513999921,53325.43211616 2025-11-22,13:26:18.000,326,11050477,12205,0,1763817977,12998.411004169997,28.74839600999985,53325.50897448 2025-11-22,13:26:19.000,326,11050489,12245,0,1763817978,12998.458158339992,28.74839600999985,53325.53692296 2025-11-22,13:26:20.000,326,11050500,12205,0,1763817979,12998.491839889997,28.734297750001133,53325.49500024001 2025-11-22,13:26:21.000,326,11050480,12205,0,1763817980,12998.491839889997,28.783641660003923,53325.571858560004 2025-11-22,13:26:22.000,326,11050478,12165,0,1763817981,12998.491839889997,28.776592530004564,53325.592819920006 2025-11-22,13:26:23.000,326,11050470,12325,0,1763817982,12998.518785129992,28.783641660003923,53325.62775552 2025-11-22,13:26:24.000,326,11050505,12165,0,1763817983,12998.525521440002,28.76954339999793,53325.62775552 2025-11-22,13:26:25.000,326,11050531,12205,0,1763817984,12998.565939300002,28.76249426999857,53325.655704 2025-11-22,13:26:26.000,326,11050471,12205,0,1763817985,12998.559202989993,28.741346880000492,53325.62775552 2025-11-22,13:26:27.000,326,11050505,12045,0,1763817986,12998.565939300002,28.720199490002415,53325.739549440004 2025-11-22,13:26:28.000,326,11050474,12125,0,1763817987,12998.640038709993,28.684953839998343,53325.74653656 2025-11-22,13:26:29.000,326,11050485,12205,0,1763817988,12998.633302399998,28.692002969997702,53325.71160096001 2025-11-22,13:26:30.000,326,11050479,12285,0,1763817989,12998.626566090003,28.692002969997702,53325.760510800006 2025-11-22,13:26:31.000,326,11050495,12125,0,1763817990,12998.673720259998,28.670855579999625,53325.83736912 2025-11-22,13:26:32.000,326,11050461,12085,0,1763817991,12998.666983949988,28.63560993000283,53325.809420640006 2025-11-22,13:26:33.000,326,11050466,12405,0,1763817992,12998.720874429993,28.63560993000283,53325.84435624 2025-11-22,13:26:34.000,326,11050509,12245,0,1763817993,12998.707401809988,28.63560993000283,53325.82339488 2025-11-22,13:26:35.000,326,11050454,12365,0,1763817994,12998.741083359993,28.57921689000068,53325.87230472 2025-11-22,13:26:36.000,326,11050506,12045,0,1763817995,12998.781501219994,28.600364279998757,53325.91422744 2025-11-22,13:26:37.000,326,11050502,12125,0,1763817996,12998.801710149994,28.536922110004525,53325.928201680006 2025-11-22,13:26:38.000,326,11050463,12285,0,1763817997,12998.768028599989,28.52987297999789,53325.92121456001 2025-11-22,13:26:39.000,326,11050504,12165,0,1763817998,12998.835391699999,28.515774719999172,53325.92121456001 2025-11-22,13:26:40.000,326,11050460,12245,0,1763817999,12998.808446459989,28.473479940003017,53325.956150160004 2025-11-22,13:26:41.000,326,11050499,12165,0,1763818000,12998.855600629999,28.4593816800043,53325.956150160004 2025-11-22,13:26:42.000,326,11050461,12245,0,1763818001,12998.869073249989,28.438234289998945,53326.01903424001 2025-11-22,13:26:43.000,326,11050471,12125,0,1763818002,12998.875809559999,28.381841250004072,53326.026021360005 2025-11-22,13:26:44.000,326,11050451,12325,0,1763818003,12998.875809559999,28.35364472999936,53326.03300848 2025-11-22,13:26:45.000,326,11050497,12125,0,1763818004,12998.92970003999,28.36069385999872,53326.05396984 2025-11-22,13:26:46.000,326,11050524,12325,0,1763818005,12998.922963729994,28.374792120004713,53326.01903424001 2025-11-22,13:26:47.000,326,11050475,12205,0,1763818006,12998.983590519994,28.36069385999872,53326.05396984 2025-11-22,13:26:48.000,326,11050490,12445,0,1763818007,12999.01053575999,28.332497340001282,53326.04698272001 2025-11-22,13:26:49.000,326,11050502,12125,0,1763818008,12998.97685421,28.33954647000064,53326.026021360005 2025-11-22,13:26:50.000,326,11050486,12285,0,1763818009,12999.024008379994,28.29020255999785,53326.074931200004 2025-11-22,13:26:51.000,326,11050479,12325,0,1763818010,12999.05768993,28.304300820003846,53326.06095696 2025-11-22,13:26:52.000,326,11050448,12245,0,1763818011,12999.05768993,28.311349950003205,53326.144802400006 2025-11-22,13:26:53.000,326,11050479,12125,0,1763818012,12999.09137147999,28.318399080002564,53326.11685392001 2025-11-22,13:26:54.000,326,11050478,12205,0,1763818013,12999.17220719999,28.311349950003205,53326.179738 2025-11-22,13:26:55.000,326,11050454,11965,0,1763818014,12999.15199826999,28.311349950003205,53326.13082816 2025-11-22,13:26:56.000,326,11050515,12085,0,1763818015,12999.226097679995,28.325448210001923,53326.20768648 2025-11-22,13:26:57.000,326,11050453,12085,0,1763818016,12999.2395703,28.35364472999936,53326.179738 2025-11-22,13:26:58.000,326,11050478,12045,0,1763818017,12999.286724469996,28.36069385999872,53326.15877664 2025-11-22,13:26:59.000,326,11050433,12205,0,1763818018,12999.30019709,28.417086900000868,53326.20069936 2025-11-22,13:27:00.000,326,11050445,12125,0,1763818019,12999.347351259996,28.431185159999586,53326.16576376001 2025-11-22,13:27:01.000,326,11050476,12085,0,1763818020,12999.38103281,28.431185159999586,53326.22864784 2025-11-22,13:27:02.000,326,11050496,12125,0,1763818021,12999.421450670001,28.4593816800043,53326.22166072 2025-11-22,13:27:03.000,326,11050451,12365,0,1763818022,12999.421450670001,28.480529070002376,53326.2496092 2025-11-22,13:27:04.000,326,11050454,12245,0,1763818023,12999.441659600001,28.515774719999172,53326.242622080004 2025-11-22,13:27:05.000,326,11050486,12245,0,1763818024,12999.461868530001,28.551020370003243,53326.25659632001 2025-11-22,13:27:06.000,326,11050456,12125,0,1763818025,12999.461868530001,28.543971240003884,53326.29851904 2025-11-22,13:27:07.000,326,11050482,12005,0,1763818026,12999.448395909996,28.56511863000196,53326.291531920004 2025-11-22,13:27:08.000,326,11050465,12285,0,1763818027,12999.502286390001,28.57921689000068,53326.30550616001 2025-11-22,13:27:09.000,326,11050450,12085,0,1763818028,12999.488813769996,28.607413409998117,53326.28454480001 2025-11-22,13:27:10.000,326,11050422,12245,0,1763818029,12999.475341149991,28.600364279998757,53326.3194804 2025-11-22,13:27:11.000,326,11050447,11885,0,1763818030,12999.434923289991,28.63560993000283,53326.32646752 2025-11-22,13:27:12.000,326,11050452,12085,0,1763818031,12999.455132219991,28.656757320000906,53326.312493280006 2025-11-22,13:27:13.000,326,11050532,12125,0,1763818032,12999.482077460001,28.61446254000475,53326.36839024 2025-11-22,13:27:14.000,326,11050480,12405,0,1763818033,12999.407978049996,28.670855579999625,53326.32646752 2025-11-22,13:27:15.000,326,11050463,11925,0,1763818034,12999.387769119996,28.663806450000266,53326.37537736 2025-11-22,13:27:16.000,326,11050429,12005,0,1763818035,12999.40124174,28.670855579999625,53326.38236448001 2025-11-22,13:27:17.000,326,11050389,12245,0,1763818036,12999.38103281,28.656757320000906,53326.34044176 2025-11-22,13:27:18.000,326,11050427,12165,0,1763818037,12999.421450670001,28.607413409998117,53326.361403120005 2025-11-22,13:27:19.000,326,11050408,12045,0,1763818038,12999.40124174,28.607413409998117,53326.3893516 2025-11-22,13:27:20.000,326,11050396,12445,0,1763818039,12999.38103281,28.57921689000068,53326.33345464001 2025-11-22,13:27:21.000,326,11050427,12325,0,1763818040,12999.40124174,28.5933151499994,53326.33345464001 2025-11-22,13:27:22.000,326,11050408,12245,0,1763818041,12999.407978049996,28.558069500002603,53326.3893516 2025-11-22,13:27:23.000,326,11050488,12125,0,1763818042,12999.414714359991,28.501676460000454,53326.33345464001 2025-11-22,13:27:24.000,326,11050460,12085,0,1763818043,12999.468604839996,28.52282384999853,53326.35441600001 2025-11-22,13:27:25.000,326,11050459,12125,0,1763818044,12999.441659600001,28.452332549997664,53326.38236448001 2025-11-22,13:27:26.000,326,11050411,12445,0,1763818045,12999.482077460001,28.438234289998945,53326.34044176 2025-11-22,13:27:27.000,326,11050440,12045,0,1763818046,12999.509022699996,28.438234289998945,53326.34044176 2025-11-22,13:27:28.000,326,11050463,12165,0,1763818047,12999.522495320001,28.374792120004713,53326.32646752 2025-11-22,13:27:29.000,326,11050443,12005,0,1763818048,12999.569649489997,28.33954647000064,53326.35441600001 2025-11-22,13:27:30.000,326,11050439,12325,0,1763818049,12999.616803659992,28.304300820003846,53326.34742888 2025-11-22,13:27:31.000,326,11050397,12245,0,1763818050,12999.684166760002,28.269055169999774,53326.33345464001 2025-11-22,13:27:32.000,326,11050401,12005,0,1763818051,12999.677430449992,28.2126621300049,53326.3194804 2025-11-22,13:27:33.000,326,11050467,12365,0,1763818052,12999.711111999997,28.21971126000426,53326.32646752 2025-11-22,13:27:34.000,326,11050434,12205,0,1763818053,12999.731320929997,28.240858650002338,53326.28454480001 2025-11-22,13:27:35.000,326,11050416,12165,0,1763818054,12999.738057239992,28.247907780001697,53326.27755768 2025-11-22,13:27:36.000,326,11050454,12485,0,1763818055,12999.758266169993,28.276104299999133,53326.38236448001 2025-11-22,13:27:37.000,326,11050433,12245,0,1763818056,12999.791947719998,28.29020255999785,53326.361403120005 2025-11-22,13:27:38.000,326,11050455,12125,0,1763818057,12999.791947719998,28.29020255999785,53326.312493280006 2025-11-22,13:27:39.000,326,11050446,12085,0,1763818058,12999.845838200003,28.325448210001923,53326.34044176 2025-11-22,13:27:40.000,326,11050421,12125,0,1763818059,12999.859310819993,28.41003777000151,53326.34742888 2025-11-22,13:27:41.000,326,11050436,12045,0,1763818060,12999.866047129988,28.4593816800043,53326.312493280006 2025-11-22,13:27:42.000,326,11050464,12325,0,1763818061,12999.859310819993,28.494627330001094,53326.32646752 2025-11-22,13:27:43.000,326,11050428,12165,0,1763818062,12999.892992369998,28.5933151499994,53326.291531920004 2025-11-22,13:27:44.000,326,11050447,11925,0,1763818063,12999.886256059988,28.62151167000411,53326.29851904 2025-11-22,13:27:45.000,326,11050446,12045,0,1763818064,12999.872783439998,28.706101230003696,53326.34044176 2025-11-22,13:27:46.000,326,11050419,12125,0,1763818065,12999.866047129988,28.783641660003923,53326.29851904 2025-11-22,13:27:47.000,326,11050416,12205,0,1763818066,12999.845838200003,28.875280350002868,53326.361403120005 2025-11-22,13:27:48.000,326,11050486,12245,0,1763818067,12999.879519749993,28.93167338999774,53326.361403120005 2025-11-22,13:27:49.000,326,11050399,12045,0,1763818068,12999.852574509998,29.03036121000332,53326.3194804 2025-11-22,13:27:50.000,326,11050437,12165,0,1763818069,12999.845838200003,29.086754249998194,53326.35441600001 2025-11-22,13:27:51.000,326,11050451,12125,0,1763818070,12999.832365579998,29.20658946000185,53326.36839024 2025-11-22,13:27:52.000,326,11050495,11965,0,1763818071,12999.771738789997,29.284129890002077,53326.312493280006 2025-11-22,13:27:53.000,326,11050488,12165,0,1763818072,12999.785211410002,29.354621190002945,53326.312493280006 2025-11-22,13:27:54.000,326,11050427,11965,0,1763818073,12999.805420340002,29.425112490003812,53326.35441600001 2025-11-22,13:27:55.000,326,11050464,12045,0,1763818074,12999.785211410002,29.516751180002757,53326.3194804 2025-11-22,13:27:56.000,326,11050418,12125,0,1763818075,12999.778475099993,29.55904595999891,53326.3194804 2025-11-22,13:27:57.000,326,11050454,12205,0,1763818076,12999.832365579998,29.62953725999978,53326.3194804 2025-11-22,13:27:58.000,326,11050376,12125,0,1763818077,12999.852574509998,29.692979430001287,53326.291531920004 2025-11-22,13:27:59.000,326,11050438,12245,0,1763818078,12999.845838200003,29.770519860001514,53326.312493280006 2025-11-22,13:28:00.000,326,11050450,12325,0,1763818079,12999.866047129988,29.86215855000046,53326.30550616001 2025-11-22,13:28:01.000,326,11050465,12085,0,1763818080,12999.906464989988,29.84806029000174,53326.27057056 2025-11-22,13:28:02.000,326,11050419,12085,0,1763818081,12999.933410229998,29.91150246000325,53326.30550616001 2025-11-22,13:28:03.000,326,11050404,12205,0,1763818082,12999.973828089998,29.91150246000325,53326.27755768 2025-11-22,13:28:04.000,326,11050493,12045,0,1763818083,13000.027718569989,30.003141150002193,53326.40332584001 2025-11-22,13:28:05.000,326,11050455,12045,0,1763818084,13000.047927499989,30.003141150002193,53326.34044176 2025-11-22,13:28:06.000,326,11050422,12325,0,1763818085,13000.095081669999,30.07363245000306,53326.36839024 2025-11-22,13:28:07.000,326,11050439,12205,0,1763818086,13000.142235839994,30.0665833200037,53326.32646752 2025-11-22,13:28:08.000,326,11050460,12325,0,1763818087,13000.202862629994,30.094779840001138,53326.291531920004 2025-11-22,13:28:09.000,326,11050476,12085,0,1763818088,13000.27022572999,30.122976359998574,53326.32646752 2025-11-22,13:28:10.000,326,11050419,12165,0,1763818089,13000.303907279995,30.151172880003287,53326.3194804 2025-11-22,13:28:11.000,326,11050443,12165,0,1763818090,13000.37127037999,30.115927229999215,53326.38236448001 2025-11-22,13:28:12.000,326,11050443,12365,0,1763818091,13000.45210609999,30.13707462000457,53326.361403120005 2025-11-22,13:28:13.000,326,11050424,12445,0,1763818092,13000.465578719995,30.151172880003287,53326.36839024 2025-11-22,13:28:14.000,326,11050513,12205,0,1763818093,13000.53967813,30.158222010002646,53326.34742888 2025-11-22,13:28:15.000,326,11050436,12125,0,1763818094,13000.586832299996,30.144123750003928,53326.37537736 2025-11-22,13:28:16.000,326,11050470,12365,0,1763818095,13000.647459089996,30.186418530000083,53326.3893516 2025-11-22,13:28:17.000,326,11050457,12165,0,1763818096,13000.681140640001,30.122976359998574,53326.37537736 2025-11-22,13:28:18.000,326,11050493,12205,0,1763818097,13000.755240049992,30.130025489997934,53326.34742888 2025-11-22,13:28:19.000,326,11050392,12165,0,1763818098,13000.795657909992,30.130025489997934,53326.39633872 2025-11-22,13:28:20.000,326,11050458,12245,0,1763818099,13000.809130529997,30.115927229999215,53326.39633872 2025-11-22,13:28:21.000,326,11050420,12085,0,1763818100,13000.849548389997,30.151172880003287,53326.38236448001 2025-11-22,13:28:22.000,326,11050422,12165,0,1763818101,13000.910175179997,30.158222010002646,53326.41730008 2025-11-22,13:28:23.000,326,11050429,12205,0,1763818102,13000.950593039997,30.158222010002646,53326.3893516 2025-11-22,13:28:24.000,326,11050417,12405,0,1763818103,13000.991010899997,30.151172880003287,53326.45223568001 2025-11-22,13:28:25.000,326,11050438,12405,0,1763818104,13001.031428759998,30.186418530000083,53326.40332584001 2025-11-22,13:28:26.000,326,11050403,12005,0,1763818105,13001.065110310003,30.20756591999816,53326.431274320006 2025-11-22,13:28:27.000,326,11050440,12365,0,1763818106,13001.044901380003,30.24986070000159,53326.43826144 2025-11-22,13:28:28.000,326,11050434,12165,0,1763818107,13001.085319239988,30.32035200000246,53326.39633872 2025-11-22,13:28:29.000,326,11050438,12325,0,1763818108,13001.071846619998,30.355597649999254,53326.45223568001 2025-11-22,13:28:30.000,326,11050438,12005,0,1763818109,13001.078582929993,30.397892430002685,53326.42428720001 2025-11-22,13:28:31.000,326,11050422,12325,0,1763818110,13001.085319239988,30.4472363399982,53326.48717128 2025-11-22,13:28:32.000,326,11050411,12325,0,1763818111,13001.098791859993,30.48248199000227,53326.480184160006 2025-11-22,13:28:33.000,326,11050422,11965,0,1763818112,13001.112264479998,30.53887503000442,53326.46620992 2025-11-22,13:28:34.000,326,11050420,12325,0,1763818113,13001.085319239988,30.54592416000378,53326.50114552001 2025-11-22,13:28:35.000,326,11050459,12245,0,1763818114,13001.119000789993,30.623464590004005,53326.46620992 2025-11-22,13:28:36.000,326,11050438,12325,0,1763818115,13001.119000789993,30.644611980002082,53326.4941584 2025-11-22,13:28:37.000,326,11050451,12125,0,1763818116,13001.112264479998,30.72215241000231,53326.529094000005 2025-11-22,13:28:38.000,326,11050518,12165,0,1763818117,13001.132473409998,30.71510328000295,53326.53608112 2025-11-22,13:28:39.000,326,11050419,12125,0,1763818118,13001.112264479998,30.736250670001027,53326.52210688001 2025-11-22,13:28:40.000,326,11050473,12205,0,1763818119,13001.092055549998,30.820840230000613,53326.5640296 2025-11-22,13:28:41.000,326,11050425,12165,0,1763818120,13001.098791859993,30.820840230000613,53326.59197808001 2025-11-22,13:28:42.000,326,11050417,12405,0,1763818121,13001.112264479998,30.83493848999933,53326.6339008 2025-11-22,13:28:43.000,326,11050451,12245,0,1763818122,13001.112264479998,30.9054297900002,53326.626913680004 2025-11-22,13:28:44.000,326,11050444,12325,0,1763818123,13001.105528169988,30.89838066000084,53326.58499096 2025-11-22,13:28:45.000,326,11050454,12445,0,1763818124,13001.098791859993,30.94067544000427,53326.598965200006 2025-11-22,13:28:46.000,326,11050437,12125,0,1763818125,13001.092055549998,30.982970220000425,53326.61293944 2025-11-22,13:28:47.000,326,11050439,12205,0,1763818126,13001.105528169988,30.968871960001707,53326.65486216 2025-11-22,13:28:48.000,326,11050467,12245,0,1763818127,13001.125737099988,31.004117609998502,53326.66184928 2025-11-22,13:28:49.000,326,11050402,12205,0,1763818128,13001.119000789993,31.088707169998088,53326.647875040006 2025-11-22,13:28:50.000,326,11050418,12365,0,1763818129,13001.132473409998,31.06755978000001,53326.578003840004 2025-11-22,13:28:51.000,326,11050422,11965,0,1763818130,13001.179627579993,31.06755978000001,53326.61992656001 2025-11-22,13:28:52.000,326,11050425,12165,0,1763818131,13001.193100199998,31.138051080000878,53326.65486216 2025-11-22,13:28:53.000,326,11050457,12245,0,1763818132,13001.206572819989,31.10985456000344,53326.61992656001 2025-11-22,13:28:54.000,326,11050469,12365,0,1763818133,13001.206572819989,31.152149339999596,53326.6339008 2025-11-22,13:28:55.000,326,11050474,12325,0,1763818134,13001.226781749989,31.159198469998955,53326.626913680004 2025-11-22,13:28:56.000,326,11050423,12125,0,1763818135,13001.267199609989,31.138051080000878,53326.6339008 2025-11-22,13:28:57.000,326,11050423,12045,0,1763818136,13001.341299019994,31.145100210000237,53326.68979776001 2025-11-22,13:28:58.000,326,11050468,12165,0,1763818137,13001.361507949994,31.152149339999596,53326.61992656001 2025-11-22,13:28:59.000,326,11050436,12125,0,1763818138,13001.40866211999,31.173296729997674,53326.6339008 2025-11-22,13:29:00.000,326,11050420,12325,0,1763818139,13001.44907997999,31.13100195000152,53326.65486216 2025-11-22,13:29:01.000,326,11050411,12165,0,1763818140,13001.49623415,31.095756300004723,53326.67582352 2025-11-22,13:29:02.000,326,11050461,12205,0,1763818141,13001.48949783999,31.08165803999873,53326.647875040006 2025-11-22,13:29:03.000,326,11050472,12205,0,1763818142,13001.5972788,31.039363260002574,53326.6339008 2025-11-22,13:29:04.000,326,11050449,12285,0,1763818143,13001.59054248999,31.025265000003856,53326.71075912 2025-11-22,13:29:05.000,326,11050470,12325,0,1763818144,13001.63769666,31.004117609998502,53326.71774624001 2025-11-22,13:29:06.000,326,11050465,12125,0,1763818145,13001.684850829995,30.982970220000425,53326.66883640001 2025-11-22,13:29:07.000,326,11050471,12245,0,1763818146,13001.71853238,30.926577179998276,53326.73172048 2025-11-22,13:29:08.000,326,11050400,12245,0,1763818147,13001.745477619996,30.88428240000212,53326.73870760001 2025-11-22,13:29:09.000,326,11050421,12245,0,1763818148,13001.792631789991,30.9054297900002,53326.75268184 2025-11-22,13:29:10.000,326,11050433,12325,0,1763818149,13001.853258579991,30.856085880004684,53326.78063032 2025-11-22,13:29:11.000,326,11050426,12165,0,1763818150,13001.846522269996,30.820840230000613,53326.7736432 2025-11-22,13:29:12.000,326,11050424,12205,0,1763818151,13001.873467509991,30.813791100001254,53326.745694720004 2025-11-22,13:29:13.000,326,11050414,12285,0,1763818152,13001.900412750001,30.771496319997823,53326.80159168 2025-11-22,13:29:14.000,326,11050417,11925,0,1763818153,13001.880203820001,30.792643710003176,53326.78761744001 2025-11-22,13:29:15.000,326,11050420,12285,0,1763818154,13001.900412750001,30.764447189998464,53326.766656080006 2025-11-22,13:29:16.000,326,11050427,12205,0,1763818155,13001.893676439991,30.764447189998464,53326.83652728001 2025-11-22,13:29:17.000,326,11050509,12365,0,1763818156,13001.913885369991,30.72215241000231,53326.90639848001 2025-11-22,13:29:18.000,326,11050410,12165,0,1763818157,13001.900412750001,30.736250670001027,53326.815565920006 2025-11-22,13:29:19.000,326,11050439,12125,0,1763818158,13001.927357989996,30.70805415000359,53326.82954016 2025-11-22,13:29:20.000,326,11050421,12365,0,1763818159,13001.913885369991,30.686906759998237,53326.85748864001 2025-11-22,13:29:21.000,326,11050423,12045,0,1763818160,13001.866731199996,30.693955890004872,53326.87845 2025-11-22,13:29:22.000,326,11050452,12045,0,1763818161,13001.853258579991,30.70100502000423,53326.864475760005 2025-11-22,13:29:23.000,326,11050421,12205,0,1763818162,13001.7993681,30.71510328000295,53326.88543712001 2025-11-22,13:29:24.000,326,11050428,12125,0,1763818163,13001.77915917,30.66575937000016,53326.92037272 2025-11-22,13:29:25.000,326,11050437,12165,0,1763818164,13001.772422859991,30.66575937000016,53326.89242424 2025-11-22,13:29:26.000,326,11050448,12045,0,1763818165,13001.772422859991,30.679857629998878,53326.89242424 2025-11-22,13:29:27.000,326,11050407,12325,0,1763818166,13001.69832345,30.623464590004005,53326.934346960006 2025-11-22,13:29:28.000,326,11050442,12165,0,1763818167,13001.61075141999,30.60936632999801,53326.94133408 2025-11-22,13:29:29.000,326,11050447,12125,0,1763818168,13001.57033355999,30.588218939999933,53326.94133408 2025-11-22,13:29:30.000,326,11050434,12085,0,1763818169,13001.48949783999,30.54592416000378,53326.983256800006 2025-11-22,13:29:31.000,326,11050455,12325,0,1763818170,13001.462552599995,30.48953112000163,53326.92037272 2025-11-22,13:29:32.000,326,11050448,12125,0,1763818171,13001.462552599995,30.411990690001403,53326.913385600004 2025-11-22,13:29:33.000,326,11050456,12405,0,1763818172,13001.45581629,30.369695909997972,53326.92037272 2025-11-22,13:29:34.000,326,11050395,12125,0,1763818173,13001.40866211999,30.30625374000374,53326.88543712001 2025-11-22,13:29:35.000,326,11050431,12205,0,1763818174,13001.422134739994,30.278057219999027,53326.962295440004 2025-11-22,13:29:36.000,326,11050447,12045,0,1763818175,13001.442343669994,30.186418530000083,53326.89242424 2025-11-22,13:29:37.000,326,11050466,12325,0,1763818176,13001.422134739994,30.165271140002005,53326.92037272 2025-11-22,13:29:38.000,326,11050460,12125,0,1763818177,13001.442343669994,30.115927229999215,53326.89242424 2025-11-22,13:29:39.000,326,11050424,12085,0,1763818178,13001.442343669994,30.03133766999963,53326.89242424 2025-11-22,13:29:40.000,326,11050474,12245,0,1763818179,13001.44907997999,30.003141150002193,53326.89941136 2025-11-22,13:29:41.000,326,11050471,11965,0,1763818180,13001.40866211999,29.960846369998762,53326.85748864001 2025-11-22,13:29:42.000,326,11050446,12165,0,1763818181,13001.46928890999,29.91150246000325,53326.92735984001 2025-11-22,13:29:43.000,326,11050451,12285,0,1763818182,13001.46928890999,29.869207679999818,53326.92037272 2025-11-22,13:29:44.000,326,11050455,12085,0,1763818183,13001.442343669994,29.833962030003022,53326.83652728001 2025-11-22,13:29:45.000,326,11050478,12085,0,1763818184,13001.41539843,29.721175949998724,53326.87845 2025-11-22,13:29:46.000,326,11050467,12165,0,1763818185,13001.40866211999,29.692979430001287,53326.85748864001 2025-11-22,13:29:47.000,326,11050449,12165,0,1763818186,13001.381716879994,29.66478291000385,53326.8435144 2025-11-22,13:29:48.000,326,11050446,12205,0,1763818187,13001.3951895,29.61543900000106,53326.864475760005 2025-11-22,13:29:49.000,326,11050445,12165,0,1763818188,13001.36824425999,29.61543900000106,53326.80857880001 2025-11-22,13:29:50.000,326,11050461,12125,0,1763818189,13001.374980569999,29.56609508999827,53326.815565920006 2025-11-22,13:29:51.000,326,11050460,12165,0,1763818190,13001.314353779999,29.587242480003624,53326.85748864001 2025-11-22,13:29:52.000,326,11050447,11805,0,1763818191,13001.287408539989,29.56609508999827,53326.78063032 2025-11-22,13:29:53.000,326,11050458,12205,0,1763818192,13001.300881159994,29.516751180002757,53326.82954016 2025-11-22,13:29:54.000,326,11050451,12325,0,1763818193,13001.253726989999,29.516751180002757,53326.75966896001 2025-11-22,13:29:55.000,326,11050464,12045,0,1763818194,13001.233518059998,29.509702050003398,53326.80857880001 2025-11-22,13:29:56.000,326,11050438,12125,0,1763818195,13001.226781749989,29.530849440001475,53326.75268184 2025-11-22,13:29:57.000,326,11050467,12205,0,1763818196,13001.172891269998,29.516751180002757,53326.766656080006 2025-11-22,13:29:58.000,326,11050417,12405,0,1763818197,13001.172891269998,29.50265292000404,53326.703772 2025-11-22,13:29:59.000,326,11050473,12165,0,1763818198,13001.125737099988,29.523800310002116,53326.745694720004 2025-11-22,13:30:00.000,326,11050446,12125,0,1763818199,13001.119000789993,29.523800310002116,53326.745694720004 2025-11-22,13:30:01.000,326,11050438,11925,0,1763818200,13001.092055549998,29.537898570000834,53326.72473336 2025-11-22,13:30:02.000,326,11050473,12165,0,1763818201,13001.038165069993,29.516751180002757,53326.71075912 2025-11-22,13:30:03.000,326,11050458,12085,0,1763818202,13000.964065660002,29.488554659998044,53326.71774624001 2025-11-22,13:30:04.000,326,11050458,12205,0,1763818203,13000.957329349993,29.481505529998685,53326.67582352 2025-11-22,13:30:05.000,326,11050469,12005,0,1763818204,13000.903438870002,29.544947700000193,53326.67582352 2025-11-22,13:30:06.000,326,11050506,12125,0,1763818205,13000.889966249997,29.544947700000193,53326.745694720004 2025-11-22,13:30:07.000,326,11050437,12285,0,1763818206,13000.802394220002,29.55904595999891,53326.703772 2025-11-22,13:30:08.000,326,11050462,12125,0,1763818207,13000.802394220002,29.55904595999891,53326.71075912 2025-11-22,13:30:09.000,326,11050445,11925,0,1763818208,13000.735031119992,29.580193350004265,53326.72473336 2025-11-22,13:30:10.000,326,11050443,12245,0,1763818209,13000.735031119992,29.55904595999891,53326.68979776001 2025-11-22,13:30:11.000,326,11050426,12205,0,1763818210,13000.735031119992,29.551996829999553,53326.66883640001 2025-11-22,13:30:12.000,326,11050461,12045,0,1763818211,13000.741767430001,29.537898570000834,53326.696784880005 2025-11-22,13:30:13.000,326,11050422,12205,0,1763818212,13000.788921599997,29.50265292000404,53326.647875040006 2025-11-22,13:30:14.000,326,11050456,12005,0,1763818213,13000.768712669997,29.50265292000404,53326.64088792001 2025-11-22,13:30:15.000,326,11050437,12325,0,1763818214,13000.755240049992,29.44625988000189,53326.60595232 2025-11-22,13:30:16.000,326,11050461,12125,0,1763818215,13000.782185290002,29.43216162000317,53326.61992656001 2025-11-22,13:30:17.000,326,11050428,12165,0,1763818216,13000.809130529997,29.3969159699991,53326.65486216 2025-11-22,13:30:18.000,326,11050407,12405,0,1763818217,13000.869757319997,29.354621190002945,53326.626913680004 2025-11-22,13:30:19.000,326,11050503,12245,0,1763818218,13000.889966249997,29.361670320002304,53326.68281064 2025-11-22,13:30:20.000,326,11050426,12245,0,1763818219,13000.977538279993,29.291179020001437,53326.66184928 2025-11-22,13:30:21.000,326,11050448,12085,0,1763818220,13000.997747209993,29.22068772000057,53326.66184928 2025-11-22,13:30:22.000,326,11050468,12245,0,1763818221,13001.011219829998,29.185442070003774,53326.58499096 2025-11-22,13:30:23.000,326,11050445,12045,0,1763818222,13001.058373999993,29.17134380999778,53326.626913680004 2025-11-22,13:30:24.000,326,11050448,12085,0,1763818223,13001.112264479998,29.121999900002265,53326.6339008 2025-11-22,13:30:25.000,326,11050478,12245,0,1763818224,13001.186363889989,29.09380338000483,53326.60595232 2025-11-22,13:30:26.000,326,11050458,12405,0,1763818225,13001.193100199998,29.04445947000204,53326.6339008 2025-11-22,13:30:27.000,326,11050451,12245,0,1763818226,13001.253726989999,28.99511555999925,53326.6339008 2025-11-22,13:30:28.000,326,11050443,12165,0,1763818227,13001.300881159994,28.952820780003094,53326.60595232 2025-11-22,13:30:29.000,326,11050442,12085,0,1763818228,13001.300881159994,28.945771650003735,53326.66184928 2025-11-22,13:30:30.000,326,11050444,12285,0,1763818229,13001.381716879994,28.910525999999663,53326.68281064 2025-11-22,13:30:31.000,326,11050452,12125,0,1763818230,13001.40866211999,28.882329480002227,53326.67582352 2025-11-22,13:30:32.000,326,11050482,11965,0,1763818231,13001.44907997999,28.86118209000415,53326.647875040006 2025-11-22,13:30:33.000,326,11050414,12125,0,1763818232,13001.45581629,28.903476870000304,53326.61992656001 2025-11-22,13:30:34.000,326,11050449,12085,0,1763818233,13001.462552599995,28.86823122000351,53326.67582352 2025-11-22,13:30:35.000,326,11050444,12085,0,1763818234,13001.502970459995,28.903476870000304,53326.647875040006 2025-11-22,13:30:36.000,326,11050422,12325,0,1763818235,13001.53665201,28.896427740000945,53326.68281064 2025-11-22,13:30:37.000,326,11050437,12165,0,1763818236,13001.57706987,28.889378610001586,53326.68979776001 2025-11-22,13:30:38.000,326,11050448,12125,0,1763818237,13001.57706987,28.896427740000945,53326.66184928 2025-11-22,13:30:39.000,326,11050443,12125,0,1763818238,13001.5972788,28.93167338999774,53326.67582352 2025-11-22,13:30:40.000,326,11050457,12085,0,1763818239,13001.57706987,28.896427740000945,53326.68281064 2025-11-22,13:30:41.000,326,11050395,12245,0,1763818240,13001.583806179995,28.938722520004376,53326.66184928 2025-11-22,13:30:42.000,326,11050463,12085,0,1763818241,13001.5972788,28.93167338999774,53326.66883640001 2025-11-22,13:30:43.000,326,11050440,12285,0,1763818242,13001.604015109995,28.98806642999989,53326.64088792001 2025-11-22,13:30:44.000,326,11050456,12165,0,1763818243,13001.583806179995,28.98101730000053,53326.696784880005 2025-11-22,13:30:45.000,326,11050468,12165,0,1763818244,13001.57706987,29.016262950004602,53326.68281064 2025-11-22,13:30:46.000,326,11050450,12085,0,1763818245,13001.55686094,29.02331208000396,53326.696784880005 2025-11-22,13:30:47.000,326,11050440,12085,0,1763818246,13001.5972788,29.051508600001398,53326.71075912 2025-11-22,13:30:48.000,326,11050430,12245,0,1763818247,13001.604015109995,29.09380338000483,53326.71075912 2025-11-22,13:30:49.000,326,11050441,12125,0,1763818248,13001.55012462999,29.121999900002265,53326.73870760001 2025-11-22,13:30:50.000,326,11050423,12085,0,1763818249,13001.543388319995,29.114950770002906,53326.72473336 2025-11-22,13:30:51.000,326,11050432,12125,0,1763818250,13001.53665201,29.136098160000984,53326.67582352 2025-11-22,13:30:52.000,326,11050431,12045,0,1763818251,13001.523179389995,29.129049030001624,53326.68281064 2025-11-22,13:30:53.000,326,11050460,12045,0,1763818252,13001.52991569999,29.17134380999778,53326.72473336 2025-11-22,13:30:54.000,326,11050429,12165,0,1763818253,13001.52991569999,29.150196419999702,53326.73870760001 2025-11-22,13:30:55.000,326,11050435,12125,0,1763818254,13001.52991569999,29.15724554999906,53326.73172048 2025-11-22,13:30:56.000,326,11050445,12125,0,1763818255,13001.543388319995,29.178392940004414,53326.75966896001 2025-11-22,13:30:57.000,326,11050440,12125,0,1763818256,13001.53665201,29.178392940004414,53326.73870760001 2025-11-22,13:30:58.000,326,11050439,12365,0,1763818257,13001.51644308,29.178392940004414,53326.65486216 2025-11-22,13:30:59.000,326,11050424,12085,0,1763818258,13001.51644308,29.199540330002492,53326.68281064 2025-11-22,13:31:00.000,326,11050435,12125,0,1763818259,13001.523179389995,29.16429467999842,53326.73870760001 2025-11-22,13:31:01.000,326,11050409,12165,0,1763818260,13001.50970676999,29.17134380999778,53326.75966896001 2025-11-22,13:31:02.000,326,11050451,12165,0,1763818261,13001.51644308,29.192491200003133,53326.73172048 2025-11-22,13:31:03.000,326,11050433,12205,0,1763818262,13001.52991569999,29.20658946000185,53326.745694720004 2025-11-22,13:31:04.000,326,11050488,12005,0,1763818263,13001.523179389995,29.17134380999778,53326.75966896001 2025-11-22,13:31:05.000,326,11050440,11805,0,1763818264,13001.55012462999,29.192491200003133,53326.703772 2025-11-22,13:31:06.000,326,11050432,12045,0,1763818265,13001.53665201,29.178392940004414,53326.71075912 2025-11-22,13:31:07.000,326,11050445,12125,0,1763818266,13001.57033355999,29.20658946000185,53326.78063032 2025-11-22,13:31:08.000,326,11050447,12205,0,1763818267,13001.563597249995,29.22068772000057,53326.71774624001 2025-11-22,13:31:09.000,326,11050473,12205,0,1763818268,13001.63096034999,29.22773684999993,53326.73870760001 2025-11-22,13:31:10.000,326,11050463,12165,0,1763818269,13001.624224039995,29.192491200003133,53326.71774624001 2025-11-22,13:31:11.000,326,11050471,12085,0,1763818270,13001.63096034999,29.22773684999993,53326.75966896001 2025-11-22,13:31:12.000,326,11050516,11925,0,1763818271,13001.69158713999,29.291179020001437,53326.745694720004 2025-11-22,13:31:13.000,326,11050493,12325,0,1763818272,13001.67137820999,29.326424669998232,53326.703772 2025-11-22,13:31:14.000,326,11050482,12285,0,1763818273,13001.71853238,29.27708076000272,53326.73172048 2025-11-22,13:31:15.000,326,11050431,12005,0,1763818274,13001.71853238,29.326424669998232,53326.68979776001 2025-11-22,13:31:16.000,326,11050451,12325,0,1763818275,13001.725268689996,29.333473800004867,53326.67582352 2025-11-22,13:31:17.000,326,11050443,12085,0,1763818276,13001.765686549996,29.319375539998873,53326.64088792001 2025-11-22,13:31:18.000,326,11050459,12085,0,1763818277,13001.765686549996,29.38986683999974,53326.64088792001 2025-11-22,13:31:19.000,326,11050462,12085,0,1763818278,13001.792631789991,29.3969159699991,53326.68979776001 2025-11-22,13:31:20.000,326,11050471,12165,0,1763818279,13001.806104409996,29.44625988000189,53326.68281064 2025-11-22,13:31:21.000,326,11050444,12325,0,1763818280,13001.866731199996,29.460358140000608,53326.66184928 2025-11-22,13:31:22.000,326,11050452,11965,0,1763818281,13001.886940129996,29.44625988000189,53326.626913680004 2025-11-22,13:31:23.000,326,11050449,12125,0,1763818282,13001.907149059996,29.474456399999326,53326.626913680004 2025-11-22,13:31:24.000,326,11050461,12005,0,1763818283,13001.927357989996,29.488554659998044,53326.64088792001 2025-11-22,13:31:25.000,326,11050427,12085,0,1763818284,13001.947566919996,29.516751180002757,53326.647875040006 2025-11-22,13:31:26.000,326,11050456,12365,0,1763818285,13001.967775849997,29.551996829999553,53326.64088792001 2025-11-22,13:31:27.000,326,11050479,12125,0,1763818286,13001.967775849997,29.587242480003624,53326.68281064 2025-11-22,13:31:28.000,326,11050457,12325,0,1763818287,13002.008193709997,29.65773378000449,53326.67582352 2025-11-22,13:31:29.000,326,11050487,12285,0,1763818288,13002.028402639997,29.685930300001928,53326.703772 2025-11-22,13:31:30.000,326,11050440,12405,0,1763818289,13002.021666330002,29.749372470003436,53326.696784880005 2025-11-22,13:31:31.000,326,11050510,12245,0,1763818290,13002.035138949992,29.79871637999895,53326.71774624001 2025-11-22,13:31:32.000,326,11050504,12365,0,1763818291,13002.048611569997,29.8551094200011,53326.66883640001 2025-11-22,13:31:33.000,326,11050429,12205,0,1763818292,13001.987984779997,29.890355069997895,53326.72473336 2025-11-22,13:31:34.000,326,11050483,12325,0,1763818293,13001.974512159992,29.939698980000685,53326.71774624001 2025-11-22,13:31:35.000,326,11050501,12285,0,1763818294,13002.001457400002,30.045435929998348,53326.72473336 2025-11-22,13:31:36.000,326,11050470,12205,0,1763818295,13001.961039540001,30.08773071000178,53326.68979776001 2025-11-22,13:31:37.000,326,11050443,12405,0,1763818296,13001.987984779997,30.165271140002005,53326.696784880005 2025-11-22,13:31:38.000,326,11050461,12285,0,1763818297,13001.940830610001,30.235762440002873,53326.766656080006 2025-11-22,13:31:39.000,326,11050504,11965,0,1763818298,13001.940830610001,30.26395896000031,53326.75966896001 2025-11-22,13:31:40.000,326,11050456,12325,0,1763818299,13001.954303229992,30.3133028700031,53326.766656080006 2025-11-22,13:31:41.000,326,11050450,12085,0,1763818300,13001.981248470001,30.355597649999254,53326.78063032 2025-11-22,13:31:42.000,326,11050421,12205,0,1763818301,13001.961039540001,30.390843300003326,53326.75268184 2025-11-22,13:31:43.000,326,11050438,12165,0,1763818302,13001.961039540001,30.411990690001403,53326.82255304 2025-11-22,13:31:44.000,326,11050512,12205,0,1763818303,13001.927357989996,30.419039820000762,53326.80159168 2025-11-22,13:31:45.000,326,11050459,12285,0,1763818304,13001.954303229992,30.376745040004607,53326.82255304 2025-11-22,13:31:46.000,326,11050469,12125,0,1763818305,13001.954303229992,30.376745040004607,53326.78761744001 2025-11-22,13:31:47.000,326,11050481,12205,0,1763818306,13001.967775849997,30.390843300003326,53326.8435144 2025-11-22,13:31:48.000,326,11050488,11965,0,1763818307,13001.974512159992,30.376745040004607,53326.85050152 2025-11-22,13:31:49.000,326,11050442,12365,0,1763818308,13001.967775849997,30.362646779998613,53326.794604560004 2025-11-22,13:31:50.000,326,11050485,12245,0,1763818309,13001.927357989996,30.3133028700031,53326.75966896001 2025-11-22,13:31:51.000,326,11050461,12125,0,1763818310,13001.947566919996,30.292155479997746,53326.80159168 2025-11-22,13:31:52.000,326,11050463,12445,0,1763818311,13001.961039540001,30.27100808999967,53326.78761744001 2025-11-22,13:31:53.000,326,11050496,12125,0,1763818312,13001.886940129996,30.285106349998387,53326.82954016 2025-11-22,13:31:54.000,326,11050521,12325,0,1763818313,13001.886940129996,30.24281157000223,53326.87146288 2025-11-22,13:31:55.000,326,11050478,12125,0,1763818314,13001.873467509991,30.221664180004154,53326.88543712001 2025-11-22,13:31:56.000,326,11050490,12245,0,1763818315,13001.859994890001,30.2005167899988,53326.87845 2025-11-22,13:31:57.000,326,11050498,12005,0,1763818316,13001.866731199996,30.172320270001364,53326.85748864001 2025-11-22,13:31:58.000,326,11050498,12325,0,1763818317,13001.846522269996,30.144123750003928,53326.815565920006 2025-11-22,13:31:59.000,326,11050530,12125,0,1763818318,13001.83978596,30.186418530000083,53326.815565920006 2025-11-22,13:32:00.000,326,11050489,12165,0,1763818319,13001.785895479996,30.13707462000457,53326.83652728001 2025-11-22,13:32:01.000,326,11050511,12205,0,1763818320,13001.785895479996,30.115927229999215,53326.815565920006 2025-11-22,13:32:02.000,326,11050469,12085,0,1763818321,13001.765686549996,30.130025489997934,53326.815565920006 2025-11-22,13:32:03.000,326,11050481,12085,0,1763818322,13001.73200499999,30.13707462000457,53326.80857880001 2025-11-22,13:32:04.000,326,11050504,12245,0,1763818323,13001.745477619996,30.094779840001138,53326.7736432 2025-11-22,13:32:05.000,326,11050469,12165,0,1763818324,13001.69832345,30.08068158000242,53326.82954016 2025-11-22,13:32:06.000,326,11050495,12165,0,1763818325,13001.69832345,30.07363245000306,53326.78063032 2025-11-22,13:32:07.000,326,11050495,12325,0,1763818326,13001.705059759995,30.059534190004342,53326.82954016 2025-11-22,13:32:08.000,326,11050500,12245,0,1763818327,13001.65790559,30.03838679999899,53326.794604560004 2025-11-22,13:32:09.000,326,11050497,12085,0,1763818328,13001.67137820999,30.02428854000027,53326.80857880001 2025-11-22,13:32:10.000,326,11050506,12205,0,1763818329,13001.69832345,30.07363245000306,53326.80159168 2025-11-22,13:32:11.000,326,11050453,12245,0,1763818330,13001.65116927999,30.059534190004342,53326.78761744001 2025-11-22,13:32:12.000,326,11050501,11965,0,1763818331,13001.69158713999,30.0665833200037,53326.80159168 2025-11-22,13:32:13.000,326,11050517,12165,0,1763818332,13001.61748773,30.101828970000497,53326.766656080006 2025-11-22,13:32:14.000,326,11050514,12245,0,1763818333,13001.57706987,30.094779840001138,53326.80159168 2025-11-22,13:32:15.000,326,11050464,12165,0,1763818334,13001.55686094,30.115927229999215,53326.794604560004 2025-11-22,13:32:16.000,326,11050509,12165,0,1763818335,13001.523179389995,30.13707462000457,53326.80159168 2025-11-22,13:32:17.000,326,11050450,12005,0,1763818336,13001.46928890999,30.158222010002646,53326.766656080006 2025-11-22,13:32:18.000,326,11050514,12205,0,1763818337,13001.44907997999,30.2005167899988,53326.815565920006 2025-11-22,13:32:19.000,326,11050492,12125,0,1763818338,13001.3951895,30.193467659999442,53326.766656080006 2025-11-22,13:32:20.000,326,11050507,12125,0,1763818339,13001.36824425999,30.221664180004154,53326.794604560004 2025-11-22,13:32:21.000,326,11050462,12165,0,1763818340,13001.354771639999,30.26395896000031,53326.78063032 2025-11-22,13:32:22.000,326,11050454,12125,0,1763818341,13001.321090089994,30.29920461000438,53326.80159168 2025-11-22,13:32:23.000,326,11050431,11965,0,1763818342,13001.280672229994,30.369695909997972,53326.80159168 2025-11-22,13:32:24.000,326,11050450,12285,0,1763818343,13001.253726989999,30.348548519999895,53326.75966896001 2025-11-22,13:32:25.000,326,11050531,12165,0,1763818344,13001.193100199998,30.43313807999948,53326.82954016 2025-11-22,13:32:26.000,326,11050467,12285,0,1763818345,13001.186363889989,30.47543286000291,53326.78063032 2025-11-22,13:32:27.000,326,11050479,12285,0,1763818346,13001.179627579993,30.517727639999066,53326.85050152 2025-11-22,13:32:28.000,326,11050429,12245,0,1763818347,13001.139209719993,30.54592416000378,53326.815565920006 2025-11-22,13:32:29.000,326,11050490,12085,0,1763818348,13001.139209719993,30.567071550001856,53326.7736432 2025-11-22,13:32:30.000,326,11050505,12045,0,1763818349,13001.139209719993,30.53887503000442,53326.794604560004 2025-11-22,13:32:31.000,326,11050449,12165,0,1763818350,13001.159418649993,30.581169810000574,53326.78063032 2025-11-22,13:32:32.000,326,11050468,12205,0,1763818351,13001.186363889989,30.567071550001856,53326.794604560004 2025-11-22,13:32:33.000,326,11050445,12285,0,1763818352,13001.193100199998,30.517727639999066,53326.815565920006 2025-11-22,13:32:34.000,326,11050497,12125,0,1763818353,13001.206572819989,30.517727639999066,53326.794604560004 2025-11-22,13:32:35.000,326,11050466,12085,0,1763818354,13001.206572819989,30.49658025000099,53326.80857880001 2025-11-22,13:32:36.000,326,11050452,12005,0,1763818355,13001.280672229994,30.42608895000012,53326.794604560004 2025-11-22,13:32:37.000,326,11050500,12165,0,1763818356,13001.314353779999,30.369695909997972,53326.75966896001 2025-11-22,13:32:38.000,326,11050458,12565,0,1763818357,13001.374980569999,30.292155479997746,53326.794604560004 2025-11-22,13:32:39.000,326,11050532,12325,0,1763818358,13001.361507949994,30.235762440002873,53326.82954016 2025-11-22,13:32:40.000,326,11050452,12085,0,1763818359,13001.34803532999,30.165271140002005,53326.82255304 2025-11-22,13:32:41.000,326,11050475,12365,0,1763818360,13001.36824425999,30.122976359998574,53326.83652728001 2025-11-22,13:32:42.000,326,11050472,12365,0,1763818361,13001.43560736,30.02428854000027,53326.82255304 2025-11-22,13:32:43.000,326,11050433,12205,0,1763818362,13001.40866211999,29.981993760004116,53326.794604560004 2025-11-22,13:32:44.000,326,11050478,12045,0,1763818363,13001.40866211999,29.918551590002608,53326.7736432 2025-11-22,13:32:45.000,326,11050481,12045,0,1763818364,13001.374980569999,29.918551590002608,53326.88543712001 2025-11-22,13:32:46.000,326,11050466,12285,0,1763818365,13001.401925809994,29.869207679999818,53326.8435144 2025-11-22,13:32:47.000,326,11050458,12245,0,1763818366,13001.374980569999,29.86215855000046,53326.85050152 2025-11-22,13:32:48.000,326,11050434,12085,0,1763818367,13001.38845318999,29.86215855000046,53326.88543712001 2025-11-22,13:32:49.000,326,11050458,12085,0,1763818368,13001.341299019994,29.86215855000046,53326.82954016 2025-11-22,13:32:50.000,326,11050521,12085,0,1763818369,13001.307617469989,29.869207679999818,53326.87845 2025-11-22,13:32:51.000,326,11050469,12205,0,1763818370,13001.341299019994,29.80576550999831,53326.864475760005 2025-11-22,13:32:52.000,326,11050460,12205,0,1763818371,13001.307617469989,29.79871637999895,53326.87845 2025-11-22,13:32:53.000,326,11050448,12325,0,1763818372,13001.273935919999,29.79871637999895,53326.8435144 2025-11-22,13:32:54.000,326,11050457,12325,0,1763818373,13001.300881159994,29.777568990000873,53326.88543712001 2025-11-22,13:32:55.000,326,11050490,12165,0,1763818374,13001.314353779999,29.742323340004077,53326.94133408 2025-11-22,13:32:56.000,326,11050467,12245,0,1763818375,13001.294144849999,29.67888117000257,53326.83652728001 2025-11-22,13:32:57.000,326,11050458,12325,0,1763818376,13001.280672229994,29.66478291000385,53326.92735984001 2025-11-22,13:32:58.000,326,11050437,12085,0,1763818377,13001.300881159994,29.6083898700017,53326.90639848001 2025-11-22,13:32:59.000,326,11050484,12525,0,1763818378,13001.321090089994,29.516751180002757,53326.92037272 2025-11-22,13:33:00.000,326,11050502,12325,0,1763818379,13001.334562709999,29.481505529998685,53326.934346960006 2025-11-22,13:33:01.000,326,11050499,12085,0,1763818380,13001.354771639999,29.45330901000125,53326.94133408 2025-11-22,13:33:02.000,326,11050506,12365,0,1763818381,13001.361507949994,29.38986683999974,53326.934346960006 2025-11-22,13:33:03.000,326,11050494,12405,0,1763818382,13001.381716879994,29.333473800004867,53326.88543712001 2025-11-22,13:33:04.000,326,11050501,12285,0,1763818383,13001.361507949994,29.262982500004,53326.89242424 2025-11-22,13:33:05.000,326,11050447,12245,0,1763818384,13001.374980569999,29.22068772000057,53326.94133408 2025-11-22,13:33:06.000,326,11050508,12325,0,1763818385,13001.361507949994,29.150196419999702,53326.89242424 2025-11-22,13:33:07.000,326,11050461,12205,0,1763818386,13001.361507949994,29.09380338000483,53326.95530832001 2025-11-22,13:33:08.000,326,11050503,12365,0,1763818387,13001.341299019994,29.079705119998835,53326.934346960006 2025-11-22,13:33:09.000,326,11050464,12325,0,1763818388,13001.321090089994,29.03741034000268,53326.88543712001 2025-11-22,13:33:10.000,326,11050506,12325,0,1763818389,13001.307617469989,29.009213819997967,53326.89242424 2025-11-22,13:33:11.000,326,11050471,12285,0,1763818390,13001.307617469989,28.98101730000053,53326.92037272 2025-11-22,13:33:12.000,326,11050480,12165,0,1763818391,13001.253726989999,28.959869910002453,53326.89941136 2025-11-22,13:33:13.000,326,11050533,11965,0,1763818392,13001.206572819989,28.97396817000117,53326.96928256 2025-11-22,13:33:14.000,326,11050480,12245,0,1763818393,13001.172891269998,28.945771650003735,53326.92037272 2025-11-22,13:33:15.000,326,11050455,12325,0,1763818394,13001.119000789993,28.910525999999663,53326.913385600004 2025-11-22,13:33:16.000,326,11050456,12085,0,1763818395,13001.112264479998,28.917575129999022,53326.913385600004 2025-11-22,13:33:17.000,326,11050470,12125,0,1763818396,13001.058373999993,28.910525999999663,53326.913385600004 2025-11-22,13:33:18.000,326,11050475,12485,0,1763818397,13001.058373999993,28.85413296000479,53326.88543712001 2025-11-22,13:33:19.000,326,11050491,12205,0,1763818398,13001.004483520002,28.86118209000415,53326.85748864001 2025-11-22,13:33:20.000,326,11050419,12285,0,1763818399,13000.964065660002,28.825936440000078,53326.92735984001 2025-11-22,13:33:21.000,326,11050489,12325,0,1763818400,13000.910175179997,28.790690790003282,53326.89941136 2025-11-22,13:33:22.000,326,11050471,12125,0,1763818401,13000.896702559992,28.75544513999921,53326.8435144 2025-11-22,13:33:23.000,326,11050416,12125,0,1763818402,13000.836075769992,28.692002969997702,53326.8435144 2025-11-22,13:33:24.000,326,11050418,11965,0,1763818403,13000.815866839992,28.649708190001547,53326.815565920006 2025-11-22,13:33:25.000,326,11050466,11965,0,1763818404,13000.863021010002,28.56511863000196,53326.794604560004 2025-11-22,13:33:26.000,326,11050408,12045,0,1763818405,13000.822603150002,28.515774719999172,53326.794604560004 2025-11-22,13:33:27.000,326,11050390,12085,0,1763818406,13000.829339459997,28.438234289998945,53326.75966896001 2025-11-22,13:33:28.000,326,11050455,12445,0,1763818407,13000.822603150002,28.381841250004072,53326.696784880005 2025-11-22,13:33:29.000,326,11050433,12245,0,1763818408,13000.856284699992,28.367742989998078,53326.766656080006 2025-11-22,13:33:30.000,326,11050426,12405,0,1763818409,13000.883229940002,28.325448210001923,53326.7736432 2025-11-22,13:33:31.000,326,11050398,11885,0,1763818410,13000.889966249997,28.276104299999133,53326.75966896001 2025-11-22,13:33:32.000,326,11050435,12085,0,1763818411,13000.910175179997,28.247907780001697,53326.71774624001 2025-11-22,13:33:33.000,326,11050443,12005,0,1763818412,13000.950593039997,28.21971126000426,53326.71774624001 2025-11-22,13:33:34.000,326,11050444,12165,0,1763818413,13001.004483520002,28.262006040000415,53326.696784880005 2025-11-22,13:33:35.000,326,11050381,12125,0,1763818414,13001.017956139993,28.276104299999133,53326.696784880005 2025-11-22,13:33:36.000,326,11050483,12085,0,1763818415,13001.065110310003,28.318399080002564,53326.71774624001 2025-11-22,13:33:37.000,326,11050418,12045,0,1763818416,13001.092055549998,28.3465956,53326.703772 2025-11-22,13:33:38.000,326,11050436,12125,0,1763818417,13001.132473409998,28.367742989998078,53326.67582352 2025-11-22,13:33:39.000,326,11050448,11805,0,1763818418,13001.166154959988,28.438234289998945,53326.703772 2025-11-22,13:33:40.000,326,11050444,12045,0,1763818419,13001.220045439994,28.480529070002376,53326.66883640001 2025-11-22,13:33:41.000,326,11050416,12325,0,1763818420,13001.260463299994,28.558069500002603,53326.647875040006 2025-11-22,13:33:42.000,326,11050435,12365,0,1763818421,13001.253726989999,28.61446254000475,53326.647875040006 2025-11-22,13:33:43.000,326,11050462,12405,0,1763818422,13001.280672229994,28.62151167000411,53326.66184928 2025-11-22,13:33:44.000,326,11050469,12125,0,1763818423,13001.321090089994,28.684953839998343,53326.64088792001 2025-11-22,13:33:45.000,326,11050423,12245,0,1763818424,13001.341299019994,28.74839600999985,53326.68979776001 2025-11-22,13:33:46.000,326,11050401,12125,0,1763818425,13001.381716879994,28.684953839998343,53326.703772 2025-11-22,13:33:47.000,326,11050431,12085,0,1763818426,13001.462552599995,28.713150360003056,53326.696784880005 2025-11-22,13:33:48.000,326,11050460,12165,0,1763818427,13001.48949783999,28.713150360003056,53326.703772 2025-11-22,13:33:49.000,326,11050461,12325,0,1763818428,13001.51644308,28.692002969997702,53326.75268184 2025-11-22,13:33:50.000,326,11050424,12165,0,1763818429,13001.49623415,28.62151167000411,53326.71774624001 2025-11-22,13:33:51.000,326,11050427,12205,0,1763818430,13001.543388319995,28.58626602000004,53326.68281064 2025-11-22,13:33:52.000,326,11050435,11965,0,1763818431,13001.583806179995,28.607413409998117,53326.67582352 2025-11-22,13:33:53.000,326,11050516,12165,0,1763818432,13001.61748773,28.508725589999813,53326.66184928 2025-11-22,13:33:54.000,326,11050449,12125,0,1763818433,13001.69158713999,28.473479940003017,53326.65486216 2025-11-22,13:33:55.000,326,11050445,12325,0,1763818434,13001.745477619996,28.445283419998304,53326.66883640001 2025-11-22,13:33:56.000,326,11050444,12045,0,1763818435,13001.75895024,28.39593951000279,53326.65486216 2025-11-22,13:33:57.000,326,11050440,12085,0,1763818436,13001.745477619996,28.367742989998078,53326.64088792001 2025-11-22,13:33:58.000,326,11050503,12165,0,1763818437,13001.81957703,28.36069385999872,53326.65486216 2025-11-22,13:33:59.000,326,11050427,11965,0,1763818438,13001.846522269996,28.367742989998078,53326.703772 2025-11-22,13:34:00.000,326,11050405,12045,0,1763818439,13001.866731199996,28.39593951000279,53326.67582352 2025-11-22,13:34:01.000,326,11050404,12285,0,1763818440,13001.859994890001,28.40298864000215,53326.67582352 2025-11-22,13:34:02.000,326,11050495,12325,0,1763818441,13001.913885369991,28.39593951000279,53326.71075912 2025-11-22,13:34:03.000,326,11050523,12125,0,1763818442,13001.934094299992,28.424136030000227,53326.68979776001 2025-11-22,13:34:04.000,326,11050393,12245,0,1763818443,13001.947566919996,28.501676460000454,53326.68281064 2025-11-22,13:34:05.000,326,11050422,12165,0,1763818444,13001.961039540001,28.52987297999789,53326.696784880005 2025-11-22,13:34:06.000,326,11050450,12205,0,1763818445,13001.961039540001,28.61446254000475,53326.73172048 2025-11-22,13:34:07.000,326,11050432,12205,0,1763818446,13001.961039540001,28.706101230003696,53326.67582352 2025-11-22,13:34:08.000,326,11050501,12325,0,1763818447,13002.014930019992,28.76954339999793,53326.72473336 2025-11-22,13:34:09.000,326,11050388,12485,0,1763818448,13002.001457400002,28.847083829998155,53326.71774624001 2025-11-22,13:34:10.000,326,11050438,12045,0,1763818449,13002.028402639997,28.910525999999663,53326.73172048 2025-11-22,13:34:11.000,326,11050433,12045,0,1763818450,13002.062084190002,28.99511555999925,53326.766656080006 2025-11-22,13:34:12.000,326,11050436,12045,0,1763818451,13002.055347879992,29.051508600001398,53326.73172048 2025-11-22,13:34:13.000,326,11050484,12245,0,1763818452,13002.122710980002,29.086754249998194,53326.766656080006 2025-11-22,13:34:14.000,326,11050465,12325,0,1763818453,13002.156392529992,29.136098160000984,53326.73870760001 2025-11-22,13:34:15.000,326,11050411,12165,0,1763818454,13002.237228249993,29.20658946000185,53326.766656080006 2025-11-22,13:34:16.000,326,11050451,12125,0,1763818455,13002.223755630002,29.199540330002492,53326.794604560004 2025-11-22,13:34:17.000,326,11050444,12485,0,1763818456,13002.304591349988,29.262982500004,53326.815565920006 2025-11-22,13:34:18.000,326,11050482,12245,0,1763818457,13002.345009209988,29.241835109998647,53326.7736432 2025-11-22,13:34:19.000,326,11050434,12125,0,1763818458,13002.358481829993,29.22068772000057,53326.75268184 2025-11-22,13:34:20.000,326,11050427,12285,0,1763818459,13002.419108619993,29.22068772000057,53326.82954016 2025-11-22,13:34:21.000,326,11050428,12405,0,1763818460,13002.425844929989,29.21363859000121,53326.78063032 2025-11-22,13:34:22.000,326,11050463,12165,0,1763818461,13002.493208029999,29.150196419999702,53326.80159168 2025-11-22,13:34:23.000,326,11050507,12285,0,1763818462,13002.520153269994,29.114950770002906,53326.815565920006 2025-11-22,13:34:24.000,326,11050486,12045,0,1763818463,13002.54709850999,29.058557730000757,53326.815565920006 2025-11-22,13:34:25.000,326,11050445,12205,0,1763818464,13002.58751636999,29.04445947000204,53326.80159168 2025-11-22,13:34:26.000,326,11050444,12285,0,1763818465,13002.580780059994,29.002164689998608,53326.815565920006 2025-11-22,13:34:27.000,326,11050481,12165,0,1763818466,13002.574043749999,28.938722520004376,53326.88543712001 2025-11-22,13:34:28.000,326,11050497,12365,0,1763818467,13002.58751636999,28.92462425999838,53326.83652728001 2025-11-22,13:34:29.000,326,11050428,12325,0,1763818468,13002.54709850999,28.896427740000945,53326.83652728001 2025-11-22,13:34:30.000,326,11050462,12365,0,1763818469,13002.533625889999,28.889378610001586,53326.82954016 2025-11-22,13:34:31.000,326,11050410,12325,0,1763818470,13002.520153269994,28.875280350002868,53326.864475760005 2025-11-22,13:34:32.000,326,11050459,12325,0,1763818471,13002.499944339994,28.903476870000304,53326.864475760005 2025-11-22,13:34:33.000,326,11050512,12125,0,1763818472,13002.486471719989,28.896427740000945,53326.864475760005 2025-11-22,13:34:34.000,326,11050480,12165,0,1763818473,13002.479735409994,28.910525999999663,53326.85050152 2025-11-22,13:34:35.000,326,11050452,12085,0,1763818474,13002.446053859989,28.966919040001812,53326.85050152 2025-11-22,13:34:36.000,326,11050454,12045,0,1763818475,13002.446053859989,29.016262950004602,53326.87146288 2025-11-22,13:34:37.000,326,11050463,12085,0,1763818476,13002.425844929989,29.065606860000116,53326.89242424 2025-11-22,13:34:38.000,326,11050389,12245,0,1763818477,13002.446053859989,29.143147290000343,53326.85748864001 2025-11-22,13:34:39.000,326,11050460,12325,0,1763818478,13002.405635999989,29.22773684999993,53326.87845 2025-11-22,13:34:40.000,326,11050428,12325,0,1763818479,13002.439317549994,29.262982500004,53326.87845 2025-11-22,13:34:41.000,326,11050445,12005,0,1763818480,13002.425844929989,29.340522930004227,53326.90639848001 2025-11-22,13:34:42.000,326,11050486,12285,0,1763818481,13002.405635999989,29.368719450001663,53326.962295440004 2025-11-22,13:34:43.000,326,11050398,12045,0,1763818482,13002.459526479994,29.474456399999326,53326.913385600004 2025-11-22,13:34:44.000,326,11050447,12165,0,1763818483,13002.446053859989,29.516751180002757,53326.92037272 2025-11-22,13:34:45.000,326,11050433,11965,0,1763818484,13002.472999099999,29.537898570000834,53326.962295440004 2025-11-22,13:34:46.000,326,11050478,12125,0,1763818485,13002.446053859989,29.594291610002983,53326.92735984001 2025-11-22,13:34:47.000,326,11050461,12325,0,1763818486,13002.452790169998,29.594291610002983,53326.92037272 2025-11-22,13:34:48.000,326,11050442,12205,0,1763818487,13002.439317549994,29.580193350004265,53326.94133408 2025-11-22,13:34:49.000,326,11050430,12205,0,1763818488,13002.446053859989,29.551996829999553,53326.9483212 2025-11-22,13:34:50.000,326,11050428,12045,0,1763818489,13002.439317549994,29.55904595999891,53327.01120528 2025-11-22,13:34:51.000,326,11050470,12125,0,1763818490,13002.412372309998,29.523800310002116,53326.99723104 2025-11-22,13:34:52.000,326,11050404,12205,0,1763818491,13002.425844929989,29.474456399999326,53326.99723104 2025-11-22,13:34:53.000,326,11050423,12205,0,1763818492,13002.425844929989,29.474456399999326,53326.97626968001 2025-11-22,13:34:54.000,326,11050415,12125,0,1763818493,13002.425844929989,29.375768580001022,53327.00421816001 2025-11-22,13:34:55.000,326,11050470,12045,0,1763818494,13002.392163379998,29.347572060003586,53327.00421816001 2025-11-22,13:34:56.000,326,11050428,12125,0,1763818495,13002.398899689993,29.326424669998232,53326.962295440004 2025-11-22,13:34:57.000,326,11050446,12245,0,1763818496,13002.371954449998,29.27708076000272,53327.00421816001 2025-11-22,13:34:58.000,326,11050406,12085,0,1763818497,13002.338272899993,29.22068772000057,53326.99723104 2025-11-22,13:34:59.000,326,11050447,12205,0,1763818498,13002.338272899993,29.16429467999842,53327.00421816001 2025-11-22,13:35:00.000,326,11050425,12125,0,1763818499,13002.297855039993,29.121999900002265,53327.0181924 2025-11-22,13:35:01.000,326,11050460,12045,0,1763818500,13002.311327659998,29.04445947000204,53327.04614088 2025-11-22,13:35:02.000,326,11050501,12125,0,1763818501,13002.338272899993,29.058557730000757,53327.05312800001 2025-11-22,13:35:03.000,326,11050428,12045,0,1763818502,13002.311327659998,29.016262950004602,53327.0181924 2025-11-22,13:35:04.000,326,11050426,12285,0,1763818503,13002.250700869998,29.002164689998608,53326.97626968001 2025-11-22,13:35:05.000,326,11050457,12245,0,1763818504,13002.284382419988,28.99511555999925,53326.9483212 2025-11-22,13:35:06.000,326,11050445,12285,0,1763818505,13002.277646109993,29.016262950004602,53327.00421816001 2025-11-22,13:35:07.000,326,11050418,11965,0,1763818506,13002.264173490003,29.002164689998608,53326.94133408 2025-11-22,13:35:08.000,326,11050379,12165,0,1763818507,13002.257437179993,28.959869910002453,53326.99024392 2025-11-22,13:35:09.000,326,11050424,12085,0,1763818508,13002.257437179993,28.945771650003735,53326.94133408 2025-11-22,13:35:10.000,326,11050445,12285,0,1763818509,13002.257437179993,28.98806642999989,53327.00421816001 2025-11-22,13:35:11.000,326,11050466,12245,0,1763818510,13002.243964560002,28.945771650003735,53326.983256800006 2025-11-22,13:35:12.000,326,11050461,12365,0,1763818511,13002.250700869998,28.99511555999925,53326.99024392 2025-11-22,13:35:13.000,326,11050422,12125,0,1763818512,13002.270909799998,28.966919040001812,53326.97626968001 2025-11-22,13:35:14.000,326,11050435,12325,0,1763818513,13002.237228249993,28.98101730000053,53326.92735984001 2025-11-22,13:35:15.000,326,11050476,12285,0,1763818514,13002.230491939998,28.966919040001812,53326.99024392 2025-11-22,13:35:16.000,326,11050472,12325,0,1763818515,13002.230491939998,28.92462425999838,53326.99024392 2025-11-22,13:35:17.000,326,11050471,11965,0,1763818516,13002.183337770002,28.903476870000304,53327.03915376 2025-11-22,13:35:18.000,326,11050432,12045,0,1763818517,13002.163128840002,28.97396817000117,53326.99723104 2025-11-22,13:35:19.000,326,11050485,12245,0,1763818518,13002.115974669992,28.959869910002453,53326.94133408 2025-11-22,13:35:20.000,326,11050457,12165,0,1763818519,13002.082293120002,28.97396817000117,53326.99723104 2025-11-22,13:35:21.000,326,11050454,12205,0,1763818520,13002.048611569997,28.959869910002453,53326.99024392 2025-11-22,13:35:22.000,326,11050494,12365,0,1763818521,13002.021666330002,29.002164689998608,53326.99723104 2025-11-22,13:35:23.000,326,11050466,12205,0,1763818522,13001.954303229992,29.009213819997967,53326.983256800006 2025-11-22,13:35:24.000,326,11050448,12365,0,1763818523,13001.994721089992,29.016262950004602,53326.97626968001 2025-11-22,13:35:25.000,326,11050446,12365,0,1763818524,13001.866731199996,29.072655989999475,53326.983256800006 2025-11-22,13:35:26.000,326,11050421,12125,0,1763818525,13001.873467509991,29.072655989999475,53327.01120528 2025-11-22,13:35:27.000,326,11050477,12045,0,1763818526,13001.812840719991,29.065606860000116,53327.04614088 2025-11-22,13:35:28.000,326,11050466,12205,0,1763818527,13001.77915917,29.100852510004188,53327.032166640005 2025-11-22,13:35:29.000,326,11050436,12125,0,1763818528,13001.75221392999,29.150196419999702,53327.00421816001 2025-11-22,13:35:30.000,326,11050430,12285,0,1763818529,13001.73200499999,29.129049030001624,53326.96928256 2025-11-22,13:35:31.000,326,11050442,12045,0,1763818530,13001.71179606999,29.129049030001624,53326.99723104 2025-11-22,13:35:32.000,326,11050473,12165,0,1763818531,13001.705059759995,29.121999900002265,53326.934346960006 2025-11-22,13:35:33.000,326,11050476,12125,0,1763818532,13001.664641899995,29.129049030001624,53326.99723104 2025-11-22,13:35:34.000,326,11050426,12325,0,1763818533,13001.705059759995,29.129049030001624,53326.92037272 2025-11-22,13:35:35.000,326,11050497,12285,0,1763818534,13001.71853238,29.143147290000343,53326.934346960006 2025-11-22,13:35:36.000,326,11050449,12045,0,1763818535,13001.71853238,29.129049030001624,53326.962295440004 2025-11-22,13:35:37.000,326,11050469,12325,0,1763818536,13001.75221392999,29.150196419999702,53326.962295440004 2025-11-22,13:35:38.000,326,11050439,12205,0,1763818537,13001.765686549996,29.136098160000984,53327.01120528 2025-11-22,13:35:39.000,326,11050466,12245,0,1763818538,13001.812840719991,29.107901640003547,53326.99024392 2025-11-22,13:35:40.000,326,11050409,12325,0,1763818539,13001.866731199996,29.121999900002265,53327.03915376 2025-11-22,13:35:41.000,326,11050484,12245,0,1763818540,13001.907149059996,29.121999900002265,53327.00421816001 2025-11-22,13:35:42.000,326,11050445,12045,0,1763818541,13001.920621680001,29.150196419999702,53326.99723104 2025-11-22,13:35:43.000,326,11050426,12165,0,1763818542,13001.974512159992,29.150196419999702,53327.0181924 2025-11-22,13:35:44.000,326,11050418,12245,0,1763818543,13002.014930019992,29.16429467999842,53326.983256800006 2025-11-22,13:35:45.000,326,11050470,11845,0,1763818544,13002.035138949992,29.185442070003774,53327.07408936001 2025-11-22,13:35:46.000,326,11050456,12325,0,1763818545,13002.109238359997,29.16429467999842,53327.07408936001 2025-11-22,13:35:47.000,326,11050503,12245,0,1763818546,13002.122710980002,29.143147290000343,53327.06710224 2025-11-22,13:35:48.000,326,11050447,12165,0,1763818547,13002.169865149997,29.143147290000343,53327.11601208 2025-11-22,13:35:49.000,326,11050446,12205,0,1763818548,13002.203546700002,29.129049030001624,53327.06011512 2025-11-22,13:35:50.000,326,11050445,12085,0,1763818549,13002.250700869998,29.121999900002265,53327.11601208 2025-11-22,13:35:51.000,326,11050442,12365,0,1763818550,13002.257437179993,29.114950770002906,53327.13697344 2025-11-22,13:35:52.000,326,11050425,12165,0,1763818551,13002.311327659998,29.072655989999475,53327.18588328 2025-11-22,13:35:53.000,326,11050425,12045,0,1763818552,13002.358481829993,29.072655989999475,53327.13697344 2025-11-22,13:35:54.000,326,11050434,12165,0,1763818553,13002.358481829993,29.04445947000204,53327.13697344 2025-11-22,13:35:55.000,326,11050447,12325,0,1763818554,13002.371954449998,29.02331208000396,53327.17190904001 2025-11-22,13:35:56.000,326,11050468,12125,0,1763818555,13002.405635999989,29.002164689998608,53327.1579348 2025-11-22,13:35:57.000,326,11050475,12285,0,1763818556,13002.378690759993,29.009213819997967,53327.18588328 2025-11-22,13:35:58.000,326,11050450,12125,0,1763818557,13002.378690759993,28.98806642999989,53327.19287040001 2025-11-22,13:35:59.000,326,11050477,12405,0,1763818558,13002.378690759993,28.959869910002453,53327.24178024001 2025-11-22,13:36:00.000,326,11050432,12125,0,1763818559,13002.385427069989,29.016262950004602,53327.227806 2025-11-22,13:36:01.000,326,11050448,12125,0,1763818560,13002.358481829993,29.03741034000268,53327.227806 2025-11-22,13:36:02.000,326,11050439,12005,0,1763818561,13002.378690759993,28.966919040001812,53327.24178024001 2025-11-22,13:36:03.000,326,11050463,12125,0,1763818562,13002.358481829993,28.98806642999989,53327.24178024001 2025-11-22,13:36:04.000,326,11050481,12165,0,1763818563,13002.378690759993,29.009213819997967,53327.29069008001 2025-11-22,13:36:05.000,326,11050468,12125,0,1763818564,13002.351745519998,29.009213819997967,53327.26274160001 2025-11-22,13:36:06.000,326,11050429,12165,0,1763818565,13002.365218139988,29.009213819997967,53327.297677200004 2025-11-22,13:36:07.000,326,11050484,12085,0,1763818566,13002.338272899993,29.002164689998608,53327.30466432 2025-11-22,13:36:08.000,326,11050467,12205,0,1763818567,13002.385427069989,28.93167338999774,53327.30466432 2025-11-22,13:36:09.000,326,11050451,12405,0,1763818568,13002.365218139988,28.952820780003094,53327.269728720006 2025-11-22,13:36:10.000,326,11050441,12325,0,1763818569,13002.466262789989,28.882329480002227,53327.29069008001 2025-11-22,13:36:11.000,326,11050475,12325,0,1763818570,13002.479735409994,28.81888731000072,53327.3326128 2025-11-22,13:36:12.000,326,11050461,12365,0,1763818571,13002.499944339994,28.79773992000264,53327.28370296 2025-11-22,13:36:13.000,326,11050423,12205,0,1763818572,13002.540362199994,28.75544513999921,53327.30466432 2025-11-22,13:36:14.000,326,11050525,12165,0,1763818573,13002.594252679999,28.692002969997702,53327.31165144001 2025-11-22,13:36:15.000,326,11050512,12205,0,1763818574,13002.60772529999,28.63560993000283,53327.32562568 2025-11-22,13:36:16.000,326,11050424,12245,0,1763818575,13002.65487947,28.56511863000196,53327.318638560006 2025-11-22,13:36:17.000,326,11050451,12285,0,1763818576,13002.69529733,28.52987297999789,53327.29069008001 2025-11-22,13:36:18.000,326,11050453,12085,0,1763818577,13002.74918780999,28.4593816800043,53327.29069008001 2025-11-22,13:36:19.000,326,11050478,12325,0,1763818578,13002.77613305,28.374792120004713,53327.31165144001 2025-11-22,13:36:20.000,326,11050466,12365,0,1763818579,13002.803078289995,28.39593951000279,53327.26274160001 2025-11-22,13:36:21.000,326,11050466,12205,0,1763818580,13002.85696877,28.318399080002564,53327.26274160001 2025-11-22,13:36:22.000,326,11050474,12125,0,1763818581,13002.81655091,28.276104299999133,53327.29069008001 2025-11-22,13:36:23.000,326,11050458,12165,0,1763818582,13002.85023245999,28.23380952000298,53327.28370296 2025-11-22,13:36:24.000,326,11050463,12245,0,1763818583,13002.8771777,28.18446561000019,53327.269728720006 2025-11-22,13:36:25.000,326,11050497,12205,0,1763818584,13002.8771777,28.198563869998907,53327.27671584 2025-11-22,13:36:26.000,326,11050509,12205,0,1763818585,13002.87044138999,28.135121700004674,53327.27671584 2025-11-22,13:36:27.000,326,11050470,12325,0,1763818586,13002.823287219995,28.156269090002752,53327.26274160001 2025-11-22,13:36:28.000,326,11050462,12205,0,1763818587,13002.78960566999,28.149219960003393,53327.248767360004 2025-11-22,13:36:29.000,326,11050451,12245,0,1763818588,13002.77613305,28.156269090002752,53327.269728720006 2025-11-22,13:36:30.000,326,11050458,12125,0,1763818589,13002.71550626,28.191514739999548,53327.248767360004 2025-11-22,13:36:31.000,326,11050456,12285,0,1763818590,13002.66835208999,28.191514739999548,53327.24178024001 2025-11-22,13:36:32.000,326,11050445,12325,0,1763818591,13002.641406849994,28.191514739999548,53327.248767360004 2025-11-22,13:36:33.000,326,11050452,12045,0,1763818592,13002.594252679999,28.2126621300049,53327.29069008001 2025-11-22,13:36:34.000,326,11050481,12245,0,1763818593,13002.600988989994,28.23380952000298,53327.24178024001 2025-11-22,13:36:35.000,326,11050442,12125,0,1763818594,13002.533625889999,28.247907780001697,53327.23479312 2025-11-22,13:36:36.000,326,11050436,12285,0,1763818595,13002.506680649989,28.240858650002338,53327.22081888001 2025-11-22,13:36:37.000,326,11050460,12125,0,1763818596,13002.479735409994,28.2126621300049,53327.17889616 2025-11-22,13:36:38.000,326,11050467,12365,0,1763818597,13002.499944339994,28.22676039000362,53327.22081888001 2025-11-22,13:36:39.000,326,11050490,12045,0,1763818598,13002.479735409994,28.23380952000298,53327.20684464 2025-11-22,13:36:40.000,326,11050456,12085,0,1763818599,13002.425844929989,28.297251690004487,53327.22081888001 2025-11-22,13:36:41.000,326,11050486,12205,0,1763818600,13002.452790169998,28.297251690004487,53327.14396056001 2025-11-22,13:36:42.000,326,11050443,12325,0,1763818601,13002.446053859989,28.304300820003846,53327.18588328 2025-11-22,13:36:43.000,326,11050481,12085,0,1763818602,13002.472999099999,28.297251690004487,53327.129986320004 2025-11-22,13:36:44.000,326,11050470,12205,0,1763818603,13002.452790169998,28.304300820003846,53327.129986320004 2025-11-22,13:36:45.000,326,11050481,12365,0,1763818604,13002.446053859989,28.304300820003846,53327.09505072001 2025-11-22,13:36:46.000,326,11050413,12125,0,1763818605,13002.466262789989,28.29020255999785,53327.07408936001 2025-11-22,13:36:47.000,326,11050448,12205,0,1763818606,13002.486471719989,28.23380952000298,53327.102037840006 2025-11-22,13:36:48.000,326,11050499,12245,0,1763818607,13002.486471719989,28.205612999998266,53327.0880636 2025-11-22,13:36:49.000,326,11050458,12205,0,1763818608,13002.486471719989,28.12807256999804,53327.06011512 2025-11-22,13:36:50.000,326,11050482,12125,0,1763818609,13002.520153269994,28.085777790001885,53327.01120528 2025-11-22,13:36:51.000,326,11050472,12605,0,1763818610,13002.513416959999,28.036433879999095,53327.03915376 2025-11-22,13:36:52.000,326,11050435,12445,0,1763818611,13002.526889579989,27.958893449998868,53327.0181924 2025-11-22,13:36:53.000,326,11050458,12045,0,1763818612,13002.526889579989,27.909549540003354,53326.99723104 2025-11-22,13:36:54.000,326,11050454,12165,0,1763818613,13002.533625889999,27.810861719997774,53327.02517952001 2025-11-22,13:36:55.000,326,11050462,12245,0,1763818614,13002.533625889999,27.747419550003542,53326.99024392 2025-11-22,13:36:56.000,326,11050419,12165,0,1763818615,13002.54709850999,27.698075640000752,53326.983256800006 2025-11-22,13:36:57.000,326,11050432,12405,0,1763818616,13002.506680649989,27.648731729997962,53326.99024392 2025-11-22,13:36:58.000,326,11050474,12245,0,1763818617,13002.520153269994,27.641682599998603,53327.0181924 2025-11-22,13:36:59.000,326,11050489,12205,0,1763818618,13002.432581239998,27.59938782000245,53326.96928256 2025-11-22,13:37:00.000,326,11050483,12325,0,1763818619,13002.365218139988,27.564142169998377,53326.97626968001 2025-11-22,13:37:01.000,326,11050458,12125,0,1763818620,13002.331536589998,27.521847390002222,53326.95530832001 2025-11-22,13:37:02.000,326,11050426,12325,0,1763818621,13002.277646109993,27.557093039999017,53326.934346960006 2025-11-22,13:37:03.000,326,11050515,12205,0,1763818622,13002.203546700002,27.55004390999966,53326.89941136 2025-11-22,13:37:04.000,326,11050410,12045,0,1763818623,13002.149656219997,27.606436950001807,53326.913385600004 2025-11-22,13:37:05.000,326,11050466,12405,0,1763818624,13002.082293120002,27.59938782000245,53326.864475760005 2025-11-22,13:37:06.000,326,11050448,12125,0,1763818625,13001.947566919996,27.641682599998603,53326.88543712001 2025-11-22,13:37:07.000,326,11050442,12245,0,1763818626,13001.859994890001,27.683977380002034,53326.913385600004 2025-11-22,13:37:08.000,326,11050440,11925,0,1763818627,13001.75895024,27.7544686800029,53326.82954016 2025-11-22,13:37:09.000,326,11050461,12085,0,1763818628,13001.61748773,27.76151781000226,53326.78063032 2025-11-22,13:37:10.000,326,11050433,12285,0,1763818629,13001.563597249995,27.895451280004636,53326.78063032 2025-11-22,13:37:11.000,326,11050449,12165,0,1763818630,13001.462552599995,27.965942579998227,53326.83652728001 2025-11-22,13:37:12.000,326,11050460,12125,0,1763818631,13001.36824425999,28.029384749999736,53326.766656080006 2025-11-22,13:37:13.000,326,11050469,12445,0,1763818632,13001.294144849999,28.078728660002525,53326.745694720004 2025-11-22,13:37:14.000,326,11050430,12565,0,1763818633,13001.294144849999,28.156269090002752,53326.71075912 2025-11-22,13:37:15.000,326,11050482,12365,0,1763818634,13001.179627579993,28.22676039000362,53326.71774624001 2025-11-22,13:37:16.000,326,11050405,12205,0,1763818635,13001.132473409998,28.254956910001056,53326.68281064 2025-11-22,13:37:17.000,326,11050448,12485,0,1763818636,13001.051637689998,28.297251690004487,53326.68979776001 2025-11-22,13:37:18.000,326,11050476,12285,0,1763818637,13001.031428759998,28.35364472999936,53326.647875040006 2025-11-22,13:37:19.000,326,11050502,12325,0,1763818638,13001.051637689998,28.438234289998945,53326.64088792001 2025-11-22,13:37:20.000,326,11050457,12285,0,1763818639,13000.977538279993,28.487578200001735,53326.59197808001 2025-11-22,13:37:21.000,326,11050502,12405,0,1763818640,13000.964065660002,28.543971240003884,53326.5640296 2025-11-22,13:37:22.000,326,11050495,12165,0,1763818641,13000.950593039997,28.536922110004525,53326.58499096 2025-11-22,13:37:23.000,326,11050499,12205,0,1763818642,13000.923647800002,28.558069500002603,53326.50114552001 2025-11-22,13:37:24.000,326,11050468,12085,0,1763818643,13000.876493629992,28.536922110004525,53326.48717128 2025-11-22,13:37:25.000,326,11050514,12085,0,1763818644,13000.889966249997,28.551020370003243,53326.51511976 2025-11-22,13:37:26.000,326,11050473,12205,0,1763818645,13000.876493629992,28.515774719999172,53326.50114552001 2025-11-22,13:37:27.000,326,11050467,12325,0,1763818646,13000.849548389997,28.515774719999172,53326.46620992 2025-11-22,13:37:28.000,326,11050450,12125,0,1763818647,13000.822603150002,28.494627330001094,53326.50114552001 2025-11-22,13:37:29.000,326,11050491,12125,0,1763818648,13000.889966249997,28.515774719999172,53326.44524856 2025-11-22,13:37:30.000,326,11050476,12165,0,1763818649,13000.883229940002,28.52282384999853,53326.459222800004 2025-11-22,13:37:31.000,326,11050452,12285,0,1763818650,13000.923647800002,28.508725589999813,53326.43826144 2025-11-22,13:37:32.000,326,11050503,12205,0,1763818651,13000.937120419992,28.52282384999853,53326.44524856 2025-11-22,13:37:33.000,326,11050468,12205,0,1763818652,13000.977538279993,28.536922110004525,53326.44524856 2025-11-22,13:37:34.000,326,11050484,12125,0,1763818653,13001.031428759998,28.558069500002603,53326.40332584001 2025-11-22,13:37:35.000,326,11050449,12325,0,1763818654,13001.044901380003,28.61446254000475,53326.40332584001 2025-11-22,13:37:36.000,326,11050493,12285,0,1763818655,13001.092055549998,28.684953839998343,53326.41730008 2025-11-22,13:37:37.000,326,11050435,12365,0,1763818656,13001.145946029988,28.76249426999857,53326.39633872 2025-11-22,13:37:38.000,326,11050490,12445,0,1763818657,13001.152682339998,28.847083829998155,53326.410312960004 2025-11-22,13:37:39.000,326,11050496,12245,0,1763818658,13001.145946029988,28.92462425999838,53326.431274320006 2025-11-22,13:37:40.000,326,11050504,11965,0,1763818659,13001.166154959988,29.04445947000204,53326.36839024 2025-11-22,13:37:41.000,326,11050508,12125,0,1763818660,13001.159418649993,29.150196419999702,53326.33345464001 2025-11-22,13:37:42.000,326,11050484,12005,0,1763818661,13001.132473409998,29.291179020001437,53326.3893516 2025-11-22,13:37:43.000,326,11050460,12325,0,1763818662,13001.112264479998,29.418063360004453,53326.34742888 2025-11-22,13:37:44.000,326,11050433,12285,0,1763818663,13001.085319239988,29.537898570000834,53326.361403120005 2025-11-22,13:37:45.000,326,11050460,12245,0,1763818664,13001.058373999993,29.66478291000385,53326.35441600001 2025-11-22,13:37:46.000,326,11050505,12365,0,1763818665,13000.977538279993,29.777568990000873,53326.40332584001 2025-11-22,13:37:47.000,326,11050486,12245,0,1763818666,13000.964065660002,29.89740420000453,53326.3893516 2025-11-22,13:37:48.000,326,11050451,12365,0,1763818667,13000.930384109997,30.02428854000027,53326.45223568001 2025-11-22,13:37:49.000,326,11050423,12285,0,1763818668,13000.910175179997,30.094779840001138,53326.48717128 2025-11-22,13:37:50.000,326,11050500,12325,0,1763818669,13000.883229940002,30.20756591999816,53326.47319704001 2025-11-22,13:37:51.000,326,11050452,11965,0,1763818670,13000.842812080002,30.24281157000223,53326.431274320006 2025-11-22,13:37:52.000,326,11050524,12285,0,1763818671,13000.802394220002,30.285106349998387,53326.44524856 2025-11-22,13:37:53.000,326,11050454,12085,0,1763818672,13000.782185290002,30.3133028700031,53326.4941584 2025-11-22,13:37:54.000,326,11050500,12405,0,1763818673,13000.775448979992,30.285106349998387,53326.52210688001 2025-11-22,13:37:55.000,326,11050459,12445,0,1763818674,13000.782185290002,30.285106349998387,53326.43826144 2025-11-22,13:37:56.000,326,11050474,12205,0,1763818675,13000.768712669997,30.25690983000095,53326.42428720001 2025-11-22,13:37:57.000,326,11050426,12085,0,1763818676,13000.768712669997,30.2005167899988,53326.42428720001 2025-11-22,13:37:58.000,326,11050470,12245,0,1763818677,13000.755240049992,30.144123750003928,53326.44524856 2025-11-22,13:37:59.000,326,11050484,12485,0,1763818678,13000.795657909992,30.08773071000178,53326.459222800004 2025-11-22,13:38:00.000,326,11050528,12285,0,1763818679,13000.809130529997,30.003141150002193,53326.38236448001 2025-11-22,13:38:01.000,326,11050522,12405,0,1763818680,13000.889966249997,29.918551590002608,53326.41730008 2025-11-22,13:38:02.000,326,11050492,12245,0,1763818681,13000.876493629992,29.819863770004304,53326.41730008 2025-11-22,13:38:03.000,326,11050478,12285,0,1763818682,13000.930384109997,29.707077690000006,53326.3893516 2025-11-22,13:38:04.000,326,11050492,12245,0,1763818683,13000.991010899997,29.67183204000321,53326.40332584001 2025-11-22,13:38:05.000,326,11050503,12205,0,1763818684,13001.044901380003,29.544947700000193,53326.39633872 2025-11-22,13:38:06.000,326,11050491,12005,0,1763818685,13001.098791859993,29.488554659998044,53326.3893516 2025-11-22,13:38:07.000,326,11050476,12125,0,1763818686,13001.132473409998,29.44625988000189,53326.35441600001 2025-11-22,13:38:08.000,326,11050478,12125,0,1763818687,13001.159418649993,29.40396509999846,53326.36839024 2025-11-22,13:38:09.000,326,11050547,12165,0,1763818688,13001.166154959988,29.40396509999846,53326.3893516 2025-11-22,13:38:10.000,326,11050436,12045,0,1763818689,13001.159418649993,29.38986683999974,53326.3893516 2025-11-22,13:38:11.000,326,11050470,12165,0,1763818690,13001.132473409998,29.460358140000608,53326.40332584001 2025-11-22,13:38:12.000,326,11050470,12085,0,1763818691,13001.078582929993,29.467407269999967,53326.42428720001 2025-11-22,13:38:13.000,326,11050464,12365,0,1763818692,13001.058373999993,29.481505529998685,53326.37537736 2025-11-22,13:38:14.000,326,11050476,12245,0,1763818693,13000.970801969997,29.544947700000193,53326.34742888 2025-11-22,13:38:15.000,326,11050509,12085,0,1763818694,13000.916911489992,29.62248813000042,53326.36839024 2025-11-22,13:38:16.000,326,11050498,12005,0,1763818695,13000.869757319997,29.636586389999138,53326.37537736 2025-11-22,13:38:17.000,326,11050485,12205,0,1763818696,13000.802394220002,29.685930300001928,53326.37537736 2025-11-22,13:38:18.000,326,11050455,12165,0,1763818697,13000.788921599997,29.749372470003436,53326.40332584001 2025-11-22,13:38:19.000,326,11050544,12125,0,1763818698,13000.782185290002,29.79871637999895,53326.3893516 2025-11-22,13:38:20.000,326,11050509,12325,0,1763818699,13000.802394220002,29.79871637999895,53326.33345464001 2025-11-22,13:38:21.000,326,11050483,12245,0,1763818700,13000.788921599997,29.819863770004304,53326.33345464001 2025-11-22,13:38:22.000,326,11050504,12205,0,1763818701,13000.822603150002,29.84806029000174,53326.3194804 2025-11-22,13:38:23.000,326,11050442,12165,0,1763818702,13000.822603150002,29.819863770004304,53326.27755768 2025-11-22,13:38:24.000,326,11050488,12045,0,1763818703,13000.869757319997,29.777568990000873,53326.30550616001 2025-11-22,13:38:25.000,326,11050490,12285,0,1763818704,13000.910175179997,29.735274210004718,53326.29851904 2025-11-22,13:38:26.000,326,11050492,11965,0,1763818705,13000.910175179997,29.728225079998083,53326.30550616001 2025-11-22,13:38:27.000,326,11050536,12205,0,1763818706,13000.910175179997,29.67183204000321,53326.27755768 2025-11-22,13:38:28.000,326,11050456,12205,0,1763818707,13000.896702559992,29.65773378000449,53326.291531920004 2025-11-22,13:38:29.000,326,11050460,12085,0,1763818708,13000.889966249997,29.66478291000385,53326.28454480001 2025-11-22,13:38:30.000,326,11050482,12005,0,1763818709,13000.903438870002,29.643635519998497,53326.28454480001 2025-11-22,13:38:31.000,326,11050506,12205,0,1763818710,13000.869757319997,29.643635519998497,53326.25659632001 2025-11-22,13:38:32.000,326,11050507,12245,0,1763818711,13000.842812080002,29.650684649997856,53326.2496092 2025-11-22,13:38:33.000,326,11050467,12205,0,1763818712,13000.836075769992,29.65773378000449,53326.28454480001 2025-11-22,13:38:34.000,326,11050515,12325,0,1763818713,13000.842812080002,29.65773378000449,53326.312493280006 2025-11-22,13:38:35.000,326,11050509,12125,0,1763818714,13000.849548389997,29.721175949998724,53326.25659632001 2025-11-22,13:38:36.000,326,11050471,12045,0,1763818715,13000.876493629992,29.707077690000006,53326.2496092 2025-11-22,13:38:37.000,326,11050507,12005,0,1763818716,13000.923647800002,29.777568990000873,53326.27057056 2025-11-22,13:38:38.000,326,11050470,12325,0,1763818717,13000.984274590002,29.79871637999895,53326.32646752 2025-11-22,13:38:39.000,326,11050524,12365,0,1763818718,13001.011219829998,29.84806029000174,53326.35441600001 2025-11-22,13:38:40.000,326,11050505,12325,0,1763818719,13001.092055549998,29.91150246000325,53326.34742888 2025-11-22,13:38:41.000,326,11050498,12245,0,1763818720,13001.159418649993,29.953797239999403,53326.40332584001 2025-11-22,13:38:42.000,326,11050479,12125,0,1763818721,13001.246990679989,29.932649850001326,53326.37537736 2025-11-22,13:38:43.000,326,11050434,12285,0,1763818722,13001.321090089994,29.939698980000685,53326.37537736 2025-11-22,13:38:44.000,326,11050484,12085,0,1763818723,13001.38845318999,29.953797239999403,53326.41730008 2025-11-22,13:38:45.000,326,11050481,12165,0,1763818724,13001.41539843,29.946748110000044,53326.39633872 2025-11-22,13:38:46.000,326,11050494,12005,0,1763818725,13001.47602522,29.918551590002608,53326.37537736 2025-11-22,13:38:47.000,326,11050449,12245,0,1763818726,13001.502970459995,29.918551590002608,53326.47319704001 2025-11-22,13:38:48.000,326,11050453,12285,0,1763818727,13001.543388319995,29.89740420000453,53326.45223568001 2025-11-22,13:38:49.000,326,11050505,12205,0,1763818728,13001.59054248999,29.89740420000453,53326.480184160006 2025-11-22,13:38:50.000,326,11050506,12125,0,1763818729,13001.5972788,29.869207679999818,53326.50114552001 2025-11-22,13:38:51.000,326,11050485,12165,0,1763818730,13001.543388319995,29.89740420000453,53326.48717128 2025-11-22,13:38:52.000,326,11050448,12165,0,1763818731,13001.59054248999,29.883305939998536,53326.53608112 2025-11-22,13:38:53.000,326,11050467,12005,0,1763818732,13001.61075141999,29.84101116000238,53326.60595232 2025-11-22,13:38:54.000,326,11050521,12125,0,1763818733,13001.644432969995,29.826912900003663,53326.598965200006 2025-11-22,13:38:55.000,326,11050489,12405,0,1763818734,13001.67811452,29.826912900003663,53326.58499096 2025-11-22,13:38:56.000,326,11050506,12205,0,1763818735,13001.69158713999,29.81281463999767,53326.60595232 2025-11-22,13:38:57.000,326,11050498,12205,0,1763818736,13001.745477619996,29.819863770004304,53326.61992656001 2025-11-22,13:38:58.000,326,11050498,12205,0,1763818737,13001.785895479996,29.756421600002795,53326.6339008 2025-11-22,13:38:59.000,326,11050454,12125,0,1763818738,13001.880203820001,29.742323340004077,53326.66184928 2025-11-22,13:39:00.000,326,11050529,12325,0,1763818739,13001.987984779997,29.692979430001287,53326.66883640001 2025-11-22,13:39:01.000,326,11050471,12165,0,1763818740,13002.035138949992,29.62953725999978,53326.65486216 2025-11-22,13:39:02.000,326,11050460,12165,0,1763818741,13002.062084190002,29.580193350004265,53326.696784880005 2025-11-22,13:39:03.000,326,11050496,12165,0,1763818742,13002.109238359997,29.509702050003398,53326.696784880005 2025-11-22,13:39:04.000,326,11050488,12245,0,1763818743,13002.115974669992,29.425112490003812,53326.71075912 2025-11-22,13:39:05.000,326,11050476,12125,0,1763818744,13002.176601459993,29.333473800004867,53326.67582352 2025-11-22,13:39:06.000,326,11050524,12045,0,1763818745,13002.196810389993,29.25593337000464,53326.67582352 2025-11-22,13:39:07.000,326,11050426,12125,0,1763818746,13002.163128840002,29.114950770002906,53326.66883640001 2025-11-22,13:39:08.000,326,11050461,12125,0,1763818747,13002.136183599992,29.065606860000116,53326.66883640001 2025-11-22,13:39:09.000,326,11050449,12205,0,1763818748,13002.115974669992,28.98806642999989,53326.65486216 2025-11-22,13:39:10.000,326,11050490,12405,0,1763818749,13002.095765739992,28.910525999999663,53326.68281064 2025-11-22,13:39:11.000,326,11050480,12205,0,1763818750,13002.048611569997,28.832985569999437,53326.696784880005 2025-11-22,13:39:12.000,326,11050437,12245,0,1763818751,13002.041875260002,28.776592530004564,53326.68281064 2025-11-22,13:39:13.000,326,11050465,12045,0,1763818752,13002.008193709997,28.76249426999857,53326.745694720004 2025-11-22,13:39:14.000,326,11050451,12085,0,1763818753,13001.920621680001,28.76249426999857,53326.703772 2025-11-22,13:39:15.000,326,11050479,12085,0,1763818754,13001.913885369991,28.81888731000072,53326.73172048 2025-11-22,13:39:16.000,326,11050437,12245,0,1763818755,13001.893676439991,28.86118209000415,53326.703772 2025-11-22,13:39:17.000,326,11050465,12085,0,1763818756,13001.812840719991,28.93167338999774,53326.72473336 2025-11-22,13:39:18.000,326,11050459,12245,0,1763818757,13001.745477619996,28.98101730000053,53326.72473336 2025-11-22,13:39:19.000,326,11050452,12205,0,1763818758,13001.69832345,29.150196419999702,53326.745694720004 2025-11-22,13:39:20.000,326,11050455,12165,0,1763818759,13001.65790559,29.20658946000185,53326.73172048 2025-11-22,13:39:21.000,326,11050437,12165,0,1763818760,13001.583806179995,29.284129890002077,53326.75966896001 2025-11-22,13:39:22.000,326,11050430,12325,0,1763818761,13001.502970459995,29.38281771000038,53326.703772 2025-11-22,13:39:23.000,326,11050465,12325,0,1763818762,13001.48949783999,29.411014229997818,53326.75966896001 2025-11-22,13:39:24.000,326,11050472,12285,0,1763818763,13001.44907997999,29.509702050003398,53326.71774624001 2025-11-22,13:39:25.000,326,11050412,12205,0,1763818764,13001.42887104999,29.551996829999553,53326.72473336 2025-11-22,13:39:26.000,326,11050451,12045,0,1763818765,13001.44907997999,29.544947700000193,53326.71774624001 2025-11-22,13:39:27.000,326,11050482,12245,0,1763818766,13001.40866211999,29.56609508999827,53326.696784880005 2025-11-22,13:39:28.000,326,11050441,12045,0,1763818767,13001.401925809994,29.551996829999553,53326.745694720004 2025-11-22,13:39:29.000,326,11050433,12165,0,1763818768,13001.442343669994,29.474456399999326,53326.73172048 2025-11-22,13:39:30.000,326,11050450,12125,0,1763818769,13001.42887104999,29.49560379000468,53326.68979776001 2025-11-22,13:39:31.000,326,11050473,12205,0,1763818770,13001.47602522,29.418063360004453,53326.68979776001 2025-11-22,13:39:32.000,326,11050451,12205,0,1763818771,13001.48949783999,29.333473800004867,53326.71075912 2025-11-22,13:39:33.000,326,11050448,12125,0,1763818772,13001.55686094,29.262982500004,53326.68979776001 2025-11-22,13:39:34.000,326,11050418,11885,0,1763818773,13001.604015109995,29.22773684999993,53326.66184928 2025-11-22,13:39:35.000,326,11050463,12165,0,1763818774,13001.644432969995,29.199540330002492,53326.67582352 2025-11-22,13:39:36.000,326,11050424,12245,0,1763818775,13001.705059759995,29.129049030001624,53326.66883640001 2025-11-22,13:39:37.000,326,11050459,12045,0,1763818776,13001.785895479996,29.058557730000757,53326.66883640001 2025-11-22,13:39:38.000,326,11050455,12285,0,1763818777,13001.81957703,29.03741034000268,53326.68281064 2025-11-22,13:39:39.000,326,11050459,12165,0,1763818778,13001.826313339996,28.99511555999925,53326.59197808001 2025-11-22,13:39:40.000,326,11050473,12165,0,1763818779,13001.866731199996,28.959869910002453,53326.647875040006 2025-11-22,13:39:41.000,326,11050426,12325,0,1763818780,13001.873467509991,28.97396817000117,53326.59197808001 2025-11-22,13:39:42.000,326,11050424,12165,0,1763818781,13001.83978596,28.97396817000117,53326.61992656001 2025-11-22,13:39:43.000,326,11050481,12325,0,1763818782,13001.826313339996,28.98101730000053,53326.626913680004 2025-11-22,13:39:44.000,326,11050480,12005,0,1763818783,13001.792631789991,29.03741034000268,53326.61992656001 2025-11-22,13:39:45.000,326,11050436,12125,0,1763818784,13001.73874131,29.04445947000204,53326.61992656001 2025-11-22,13:39:46.000,326,11050442,12285,0,1763818785,13001.71853238,29.079705119998835,53326.65486216 2025-11-22,13:39:47.000,326,11050442,12485,0,1763818786,13001.63769666,29.178392940004414,53326.60595232 2025-11-22,13:39:48.000,326,11050496,12245,0,1763818787,13001.59054248999,29.192491200003133,53326.6339008 2025-11-22,13:39:49.000,326,11050472,12125,0,1763818788,13001.543388319995,29.340522930004227,53326.64088792001 2025-11-22,13:39:50.000,326,11050465,12245,0,1763818789,13001.52991569999,29.418063360004453,53326.58499096 2025-11-22,13:39:51.000,326,11050436,12205,0,1763818790,13001.563597249995,29.45330901000125,53326.60595232 2025-11-22,13:39:52.000,326,11050406,12005,0,1763818791,13001.523179389995,29.49560379000468,53326.578003840004 2025-11-22,13:39:53.000,326,11050460,12045,0,1763818792,13001.583806179995,29.530849440001475,53326.64088792001 2025-11-22,13:39:54.000,326,11050412,12045,0,1763818793,13001.664641899995,29.55904595999891,53326.61992656001 2025-11-22,13:39:55.000,326,11050394,12485,0,1763818794,13001.71179606999,29.573144220004906,53326.598965200006 2025-11-22,13:39:56.000,326,11050468,12165,0,1763818795,13001.785895479996,29.580193350004265,53326.60595232 2025-11-22,13:39:57.000,326,11050467,12245,0,1763818796,13001.893676439991,29.551996829999553,53326.647875040006 2025-11-22,13:39:58.000,326,11050453,12405,0,1763818797,13001.961039540001,29.49560379000468,53326.647875040006 2025-11-22,13:39:59.000,326,11050420,12245,0,1763818798,13001.974512159992,29.50265292000404,53326.61992656001 2025-11-22,13:40:00.000,326,11050436,12205,0,1763818799,13002.035138949992,29.460358140000608,53326.66184928 2025-11-22,13:40:01.000,326,11050361,12085,0,1763818800,13002.062084190002,29.3969159699991,53326.60595232 2025-11-22,13:40:02.000,326,11050468,11805,0,1763818801,13002.115974669992,29.375768580001022,53326.61293944 2025-11-22,13:40:03.000,326,11050464,12125,0,1763818802,13002.142919910002,29.305277280000155,53326.61992656001 2025-11-22,13:40:04.000,326,11050415,12405,0,1763818803,13002.102502050002,29.25593337000464,53326.58499096 2025-11-22,13:40:05.000,326,11050428,12045,0,1763818804,13002.082293120002,29.199540330002492,53326.60595232 2025-11-22,13:40:06.000,326,11050498,12285,0,1763818805,13002.075556809992,29.185442070003774,53326.58499096 2025-11-22,13:40:07.000,326,11050419,12125,0,1763818806,13002.089029429997,29.121999900002265,53326.5640296 2025-11-22,13:40:08.000,326,11050480,12285,0,1763818807,13002.082293120002,29.09380338000483,53326.55704248 2025-11-22,13:40:09.000,326,11050454,12205,0,1763818808,13002.109238359997,29.079705119998835,53326.578003840004 2025-11-22,13:40:10.000,326,11050471,12365,0,1763818809,13002.109238359997,29.100852510004188,53326.57101672001 2025-11-22,13:40:11.000,326,11050417,12045,0,1763818810,13002.115974669992,29.121999900002265,53326.55704248 2025-11-22,13:40:12.000,326,11050415,12245,0,1763818811,13002.102502050002,29.16429467999842,53326.50114552001 2025-11-22,13:40:13.000,326,11050486,12125,0,1763818812,13002.136183599992,29.20658946000185,53326.53608112 2025-11-22,13:40:14.000,326,11050382,12245,0,1763818813,13002.115974669992,29.262982500004,53326.55005536001 2025-11-22,13:40:15.000,326,11050465,12245,0,1763818814,13002.142919910002,29.340522930004227,53326.54306824 2025-11-22,13:40:16.000,326,11050392,12405,0,1763818815,13002.149656219997,29.43921075000253,53326.5640296 2025-11-22,13:40:17.000,326,11050430,12245,0,1763818816,13002.210283009998,29.573144220004906,53326.53608112 2025-11-22,13:40:18.000,326,11050485,12125,0,1763818817,13002.284382419988,29.636586389999138,53326.58499096 2025-11-22,13:40:19.000,326,11050426,12365,0,1763818818,13002.297855039993,29.763470730002155,53326.55005536001 2025-11-22,13:40:20.000,326,11050424,12405,0,1763818819,13002.398899689993,29.8551094200011,53326.55704248 2025-11-22,13:40:21.000,326,11050437,12245,0,1763818820,13002.459526479994,29.925600720001967,53326.61293944 2025-11-22,13:40:22.000,326,11050421,12485,0,1763818821,13002.540362199994,30.01723941000091,53326.58499096 2025-11-22,13:40:23.000,326,11050452,12485,0,1763818822,13002.65487947,30.07363245000306,53326.61992656001 2025-11-22,13:40:24.000,326,11050463,12125,0,1763818823,13002.73571519,30.122976359998574,53326.61293944 2025-11-22,13:40:25.000,326,11050451,12245,0,1763818824,13002.83002352999,30.193467659999442,53326.598965200006 2025-11-22,13:40:26.000,326,11050456,12285,0,1763818825,13002.89738663,30.221664180004154,53326.626913680004 2025-11-22,13:40:27.000,326,11050442,12325,0,1763818826,13002.964749729996,30.235762440002873,53326.66184928 2025-11-22,13:40:28.000,326,11050543,12245,0,1763818827,13003.01864021,30.221664180004154,53326.647875040006 2025-11-22,13:40:29.000,326,11050415,12445,0,1763818828,13003.011903899991,30.186418530000083,53326.66883640001 2025-11-22,13:40:30.000,326,11050402,12245,0,1763818829,13003.03884914,30.115927229999215,53326.65486216 2025-11-22,13:40:31.000,326,11050442,12405,0,1763818830,13003.052321759991,30.03838679999899,53326.71075912 2025-11-22,13:40:32.000,326,11050463,12085,0,1763818831,13003.005167589996,30.01723941000091,53326.703772 2025-11-22,13:40:33.000,326,11050488,12285,0,1763818832,13003.01864021,29.932649850001326,53326.75268184 2025-11-22,13:40:34.000,326,11050375,12205,0,1763818833,13002.99843128,29.876256809999177,53326.73870760001 2025-11-22,13:40:35.000,326,11050417,12245,0,1763818834,13002.91759556,29.84101116000238,53326.73172048 2025-11-22,13:40:36.000,326,11050432,12245,0,1763818835,13002.8771777,29.777568990000873,53326.7736432 2025-11-22,13:40:37.000,326,11050458,12325,0,1763818836,13002.843496149995,29.749372470003436,53326.80159168 2025-11-22,13:40:38.000,326,11050498,12245,0,1763818837,13002.81655091,29.721175949998724,53326.7736432 2025-11-22,13:40:39.000,326,11050407,12165,0,1763818838,13002.79634198,29.700028560000646,53326.815565920006 2025-11-22,13:40:40.000,326,11050419,12245,0,1763818839,13002.74918780999,29.714126819999365,53326.794604560004 2025-11-22,13:40:41.000,326,11050450,12325,0,1763818840,13002.742451499995,29.721175949998724,53326.78063032 2025-11-22,13:40:42.000,326,11050481,12485,0,1763818841,13002.76939673999,29.749372470003436,53326.78063032 2025-11-22,13:40:43.000,326,11050523,12445,0,1763818842,13002.81655091,29.79166724999959,53326.80857880001 2025-11-22,13:40:44.000,326,11050412,12165,0,1763818843,13002.85696877,29.84101116000238,53326.80857880001 2025-11-22,13:40:45.000,326,11050422,12325,0,1763818844,13002.964749729996,29.8551094200011,53326.82255304 2025-11-22,13:40:46.000,326,11050482,12205,0,1763818845,13003.065794379996,29.90445333000389,53326.80857880001 2025-11-22,13:40:47.000,326,11050441,12165,0,1763818846,13003.106212239996,29.939698980000685,53326.815565920006 2025-11-22,13:40:48.000,326,11050485,12285,0,1763818847,13003.247674749997,30.003141150002193,53326.85748864001 2025-11-22,13:40:49.000,326,11050426,12085,0,1763818848,13003.368928329997,30.045435929998348,53326.87845 2025-11-22,13:40:50.000,326,11050430,12085,0,1763818849,13003.463236670003,30.122976359998574,53326.89941136 2025-11-22,13:40:51.000,326,11050427,12245,0,1763818850,13003.564281319988,30.151172880003287,53326.9483212 2025-11-22,13:40:52.000,326,11050476,12125,0,1763818851,13003.672062279998,30.26395896000031,53326.92735984001 2025-11-22,13:40:53.000,326,11050485,12045,0,1763818852,13003.699007519994,30.292155479997746,53326.983256800006 2025-11-22,13:40:54.000,326,11050463,12085,0,1763818853,13003.779843239994,30.376745040004607,53327.02517952001 2025-11-22,13:40:55.000,326,11050417,12125,0,1763818854,13003.800052169994,30.47543286000291,53327.032166640005 2025-11-22,13:40:56.000,326,11050441,12285,0,1763818855,13003.793315859999,30.531825899997784,53327.02517952001 2025-11-22,13:40:57.000,326,11050461,12245,0,1763818856,13003.732689069999,30.60936632999801,53327.032166640005 2025-11-22,13:40:58.000,326,11050455,12045,0,1763818857,13003.752897999999,30.6587102400008,53327.03915376 2025-11-22,13:40:59.000,326,11050437,11965,0,1763818858,13003.752897999999,30.693955890004872,53327.129986320004 2025-11-22,13:41:00.000,326,11050432,11965,0,1763818859,13003.678798589994,30.72215241000231,53327.081076480004 2025-11-22,13:41:01.000,326,11050434,11965,0,1763818860,13003.611435489998,30.764447189998464,53327.102037840006 2025-11-22,13:41:02.000,326,11050469,12205,0,1763818861,13003.564281319988,30.71510328000295,53327.150947680006 2025-11-22,13:41:03.000,326,11050485,12365,0,1763818862,13003.523863459988,30.693955890004872,53327.12299920001 2025-11-22,13:41:04.000,326,11050451,12285,0,1763818863,13003.503654529988,30.679857629998878,53327.14396056001 2025-11-22,13:41:05.000,326,11050487,12125,0,1763818864,13003.456500359993,30.67280849999952,53327.11601208 2025-11-22,13:41:06.000,326,11050437,12165,0,1763818865,13003.429555119998,30.637562850002723,53327.16492192 2025-11-22,13:41:07.000,326,11050434,12245,0,1763818866,13003.348719399997,30.65166111000144,53327.23479312 2025-11-22,13:41:08.000,326,11050426,12205,0,1763818867,13003.288092609997,30.679857629998878,53327.199857520005 2025-11-22,13:41:09.000,326,11050459,12325,0,1763818868,13003.261147370002,30.686906759998237,53327.227806 2025-11-22,13:41:10.000,326,11050443,12325,0,1763818869,13003.166839029996,30.750348929999745,53327.24178024001 2025-11-22,13:41:11.000,326,11050424,12165,0,1763818870,13003.139893790001,30.877233270002762,53327.25575448 2025-11-22,13:41:12.000,326,11050464,12205,0,1763818871,13003.086003309996,30.926577179998276,53327.23479312 2025-11-22,13:41:13.000,326,11050484,12085,0,1763818872,13003.03884914,31.025265000003856,53327.269728720006 2025-11-22,13:41:14.000,326,11050493,12205,0,1763818873,13002.991694969991,31.159198469998955,53327.30466432 2025-11-22,13:41:15.000,326,11050415,12125,0,1763818874,13002.991694969991,31.229689769999823,53327.25575448 2025-11-22,13:41:16.000,326,11050444,12205,0,1763818875,13002.984958659996,31.377721500000916,53327.30466432 2025-11-22,13:41:17.000,326,11050396,12165,0,1763818876,13002.97822235,31.455261930001143,53327.248767360004 2025-11-22,13:41:18.000,326,11050464,12125,0,1763818877,13003.072530689991,31.546900620000088,53327.248767360004 2025-11-22,13:41:19.000,326,11050440,12205,0,1763818878,13003.086003309996,31.610342790001596,53327.3326128 2025-11-22,13:41:20.000,326,11050478,12045,0,1763818879,13003.160102720001,31.64558843999839,53327.29069008001 2025-11-22,13:41:21.000,326,11050433,12085,0,1763818880,13003.227465819997,31.659686700004386,53327.25575448 2025-11-22,13:41:22.000,326,11050453,12165,0,1763818881,13003.348719399997,31.631490179999673,53327.27671584 2025-11-22,13:41:23.000,326,11050460,12165,0,1763818882,13003.476709289993,31.638539309999032,53327.269728720006 2025-11-22,13:41:24.000,326,11050432,12245,0,1763818883,13003.611435489998,31.58919540000352,53327.27671584 2025-11-22,13:41:25.000,326,11050469,12245,0,1763818884,13003.672062279998,31.52575323000201,53327.23479312 2025-11-22,13:41:26.000,326,11050404,12125,0,1763818885,13003.813524789999,31.427065410003706,53327.248767360004 2025-11-22,13:41:27.000,326,11050436,12245,0,1763818886,13003.9549873,31.33542672000476,53327.26274160001 2025-11-22,13:41:28.000,326,11050414,12365,0,1763818887,13003.99540516,31.24378802999854,53327.269728720006 2025-11-22,13:41:29.000,326,11050430,12045,0,1763818888,13004.10992242999,31.222640640000463,53327.24178024001 2025-11-22,13:41:30.000,326,11050406,12245,0,1763818889,13004.163812909996,31.159198469998955,53327.24178024001 2025-11-22,13:41:31.000,326,11050440,12045,0,1763818890,13004.23791232,31.07460890999937,53327.269728720006 2025-11-22,13:41:32.000,326,11050469,12165,0,1763818891,13004.25812125,31.039363260002574,53327.31165144001 2025-11-22,13:41:33.000,326,11050421,11965,0,1763818892,13004.271593869991,31.01116673999786,53327.30466432 2025-11-22,13:41:34.000,326,11050459,11965,0,1763818893,13004.332220659991,30.982970220000425,53327.297677200004 2025-11-22,13:41:35.000,326,11050421,11925,0,1763818894,13004.332220659991,31.018215870004497,53327.33959992001 2025-11-22,13:41:36.000,326,11050486,12165,0,1763818895,13004.338956970001,31.025265000003856,53327.318638560006 2025-11-22,13:41:37.000,326,11050467,12285,0,1763818896,13004.305275419996,31.032314130003215,53327.38850976001 2025-11-22,13:41:38.000,326,11050451,12205,0,1763818897,13004.285066489996,31.06051065000065,53327.367548400005 2025-11-22,13:41:39.000,326,11050485,12325,0,1763818898,13004.23791232,31.095756300004723,53327.43043248001 2025-11-22,13:41:40.000,326,11050461,12245,0,1763818899,13004.231176009991,31.095756300004723,53327.465368080004 2025-11-22,13:41:41.000,326,11050435,12325,0,1763818900,13004.184021839996,31.152149339999596,53327.45838096001 2025-11-22,13:41:42.000,326,11050434,11965,0,1763818901,13004.17054921999,31.2508371599979,53327.49331656 2025-11-22,13:41:43.000,326,11050502,12205,0,1763818902,13004.123395049995,31.2508371599979,53327.50729080001 2025-11-22,13:41:44.000,326,11050453,12045,0,1763818903,13004.06950456999,31.34247585000412,53327.5422264 2025-11-22,13:41:45.000,326,11050471,12205,0,1763818904,13004.05603195,31.370672370001557,53327.52825216001 2025-11-22,13:41:46.000,326,11050510,12125,0,1763818905,13004.03582302,31.370672370001557,53327.57716200001 2025-11-22,13:41:47.000,326,11050494,12125,0,1763818906,13003.981932539995,31.377721500000916,53327.57716200001 2025-11-22,13:41:48.000,326,11050483,12285,0,1763818907,13003.94825098999,31.377721500000916,53327.6120976 2025-11-22,13:41:49.000,326,11050485,12325,0,1763818908,13003.92804205999,31.370672370001557,53327.61908472 2025-11-22,13:41:50.000,326,11050472,12005,0,1763818909,13003.92804205999,31.370672370001557,53327.605110480006 2025-11-22,13:41:51.000,326,11050449,12285,0,1763818910,13003.86741526999,31.30018107000069,53327.6819688 2025-11-22,13:41:52.000,326,11050510,12405,0,1763818911,13003.84720633999,31.271984550003253,53327.66100744 2025-11-22,13:41:53.000,326,11050469,12325,0,1763818912,13003.82699740999,31.208542380001745,53327.59113624 2025-11-22,13:41:54.000,326,11050511,12045,0,1763818913,13003.793315859999,31.12395282000216,53327.654020320006 2025-11-22,13:41:55.000,326,11050422,12325,0,1763818914,13003.76637061999,31.07460890999937,53327.633058960004 2025-11-22,13:41:56.000,326,11050414,12565,0,1763818915,13003.773106929999,30.997068479999143,53327.64004608 2025-11-22,13:41:57.000,326,11050441,12165,0,1763818916,13003.76637061999,30.9054297900002,53327.605110480006 2025-11-22,13:41:58.000,326,11050509,11965,0,1763818917,13003.76637061999,30.863135010004044,53327.6819688 2025-11-22,13:41:59.000,326,11050445,12165,0,1763818918,13003.820261099994,30.84198761999869,53327.6120976 2025-11-22,13:42:00.000,326,11050479,12285,0,1763818919,13003.76637061999,30.778545450004458,53327.654020320006 2025-11-22,13:42:01.000,326,11050480,12085,0,1763818920,13003.773106929999,30.743299800000386,53327.633058960004 2025-11-22,13:42:02.000,326,11050455,12165,0,1763818921,13003.779843239994,30.71510328000295,53327.62607184001 2025-11-22,13:42:03.000,326,11050463,12205,0,1763818922,13003.840470029994,30.729201540001668,53327.66100744 2025-11-22,13:42:04.000,326,11050484,12165,0,1763818923,13003.80678847999,30.70100502000423,53327.64004608 2025-11-22,13:42:05.000,326,11050457,12205,0,1763818924,13003.840470029994,30.71510328000295,53327.66799456 2025-11-22,13:42:06.000,326,11050439,12165,0,1763818925,13003.88762419999,30.736250670001027,53327.73087864 2025-11-22,13:42:07.000,326,11050493,12205,0,1763818926,13003.89436051,30.693955890004872,53327.64004608 2025-11-22,13:42:08.000,326,11050487,12285,0,1763818927,13003.93477837,30.70100502000423,53327.73087864 2025-11-22,13:42:09.000,326,11050487,12325,0,1763818928,13003.93477837,30.70100502000423,53327.69594304001 2025-11-22,13:42:10.000,326,11050497,12365,0,1763818929,13003.97519623,30.686906759998237,53327.67498168001 2025-11-22,13:42:11.000,326,11050472,12125,0,1763818930,13004.022350399995,30.71510328000295,53327.654020320006 2025-11-22,13:42:12.000,326,11050448,12005,0,1763818931,13004.02908670999,30.72215241000231,53327.66100744 2025-11-22,13:42:13.000,326,11050487,12125,0,1763818932,13004.07624088,30.679857629998878,53327.66100744 2025-11-22,13:42:14.000,326,11050479,12165,0,1763818933,13004.09644981,30.644611980002082,53327.64703320001 2025-11-22,13:42:15.000,326,11050411,12125,0,1763818934,13004.13013135999,30.66575937000016,53327.654020320006 2025-11-22,13:42:16.000,326,11050437,12045,0,1763818935,13004.10992242999,30.616415460004646,53327.59812336001 2025-11-22,13:42:17.000,326,11050425,12325,0,1763818936,13004.123395049995,30.588218939999933,53327.584149120004 2025-11-22,13:42:18.000,326,11050456,12125,0,1763818937,13004.1570766,30.54592416000378,53327.59113624 2025-11-22,13:42:19.000,326,11050467,12085,0,1763818938,13004.163812909996,30.47543286000291,53327.59113624 2025-11-22,13:42:20.000,326,11050438,11965,0,1763818939,13004.19749446,30.43313807999948,53327.584149120004 2025-11-22,13:42:21.000,326,11050448,12165,0,1763818940,13004.231176009991,30.376745040004607,53327.633058960004 2025-11-22,13:42:22.000,326,11050465,12005,0,1763818941,13004.21770339,30.292155479997746,53327.59812336001 2025-11-22,13:42:23.000,326,11050476,11965,0,1763818942,13004.19075814999,30.214615050004795,53327.61908472 2025-11-22,13:42:24.000,326,11050447,12005,0,1763818943,13004.19075814999,30.130025489997934,53327.57716200001 2025-11-22,13:42:25.000,326,11050434,12085,0,1763818944,13004.1570766,30.08068158000242,53327.633058960004 2025-11-22,13:42:26.000,326,11050430,12165,0,1763818945,13004.09644981,30.01723941000091,53327.54921352 2025-11-22,13:42:27.000,326,11050483,12165,0,1763818946,13004.08971349999,29.939698980000685,53327.51427792 2025-11-22,13:42:28.000,326,11050470,12285,0,1763818947,13004.07624088,29.883305939998536,53327.55620064001 2025-11-22,13:42:29.000,326,11050460,12125,0,1763818948,13003.99540516,29.876256809999177,53327.59113624 2025-11-22,13:42:30.000,326,11050476,12405,0,1763818949,13003.961723609995,29.81281463999767,53327.57017488 2025-11-22,13:42:31.000,326,11050458,12205,0,1763818950,13003.901096819995,29.81281463999767,53327.61908472 2025-11-22,13:42:32.000,326,11050433,11965,0,1763818951,13003.85394265,29.728225079998083,53327.5422264 2025-11-22,13:42:33.000,326,11050443,12085,0,1763818952,13003.800052169994,29.749372470003436,53327.52825216001 2025-11-22,13:42:34.000,326,11050488,12165,0,1763818953,13003.76637061999,29.728225079998083,53327.52825216001 2025-11-22,13:42:35.000,326,11050444,12005,0,1763818954,13003.692271209999,29.700028560000646,53327.57017488 2025-11-22,13:42:36.000,326,11050458,12245,0,1763818955,13003.699007519994,29.721175949998724,53327.55620064001 2025-11-22,13:42:37.000,326,11050479,12045,0,1763818956,13003.712480139999,29.749372470003436,53327.52126504 2025-11-22,13:42:38.000,326,11050442,12485,0,1763818957,13003.699007519994,29.721175949998724,53327.59113624 2025-11-22,13:42:39.000,326,11050445,12285,0,1763818958,13003.645117039989,29.714126819999365,53327.54921352 2025-11-22,13:42:40.000,326,11050440,12405,0,1763818959,13003.631644419998,29.714126819999365,53327.535239280005 2025-11-22,13:42:41.000,326,11050446,12325,0,1763818960,13003.597962869993,29.714126819999365,53327.55620064001 2025-11-22,13:42:42.000,326,11050466,12125,0,1763818961,13003.584490249988,29.707077690000006,53327.52825216001 2025-11-22,13:42:43.000,326,11050465,12245,0,1763818962,13003.624908109989,29.67888117000257,53327.54921352 2025-11-22,13:42:44.000,326,11050464,12205,0,1763818963,13003.591226559998,29.685930300001928,53327.51427792 2025-11-22,13:42:45.000,326,11050419,12245,0,1763818964,13003.611435489998,29.685930300001928,53327.55620064001 2025-11-22,13:42:46.000,326,11050435,12165,0,1763818965,13003.597962869993,29.67183204000321,53327.57716200001 2025-11-22,13:42:47.000,326,11050445,12165,0,1763818966,13003.651853349998,29.685930300001928,53327.50729080001 2025-11-22,13:42:48.000,326,11050459,12245,0,1763818967,13003.584490249988,29.700028560000646,53327.535239280005 2025-11-22,13:42:49.000,326,11050456,12165,0,1763818968,13003.651853349998,29.749372470003436,53327.57017488 2025-11-22,13:42:50.000,326,11050477,12005,0,1763818969,13003.597962869993,29.79871637999895,53327.535239280005 2025-11-22,13:42:51.000,326,11050463,12205,0,1763818970,13003.571017629998,29.79871637999895,53327.52825216001 2025-11-22,13:42:52.000,326,11050448,12205,0,1763818971,13003.584490249988,29.819863770004304,53327.51427792 2025-11-22,13:42:53.000,326,11050461,12125,0,1763818972,13003.618171799993,29.925600720001967,53327.57716200001 2025-11-22,13:42:54.000,326,11050437,12125,0,1763818973,13003.597962869993,29.918551590002608,53327.52126504 2025-11-22,13:42:55.000,326,11050474,12125,0,1763818974,13003.571017629998,29.918551590002608,53327.50729080001 2025-11-22,13:42:56.000,326,11050469,12365,0,1763818975,13003.571017629998,29.932649850001326,53327.486329440006 2025-11-22,13:42:57.000,326,11050440,12285,0,1763818976,13003.544072389988,29.960846369998762,53327.52825216001 2025-11-22,13:42:58.000,326,11050430,12205,0,1763818977,13003.530599769998,29.939698980000685,53327.486329440006 2025-11-22,13:42:59.000,326,11050487,12205,0,1763818978,13003.496918219993,29.939698980000685,53327.50729080001 2025-11-22,13:43:00.000,326,11050450,12165,0,1763818979,13003.537336079993,29.932649850001326,53327.4723552 2025-11-22,13:43:01.000,326,11050443,12125,0,1763818980,13003.510390839998,29.883305939998536,53327.50729080001 2025-11-22,13:43:02.000,326,11050469,12165,0,1763818981,13003.483445600003,29.8551094200011,53327.47934232001 2025-11-22,13:43:03.000,326,11050451,12285,0,1763818982,13003.510390839998,29.79166724999959,53327.437419600006 2025-11-22,13:43:04.000,326,11050458,12205,0,1763818983,13003.503654529988,29.67183204000321,53327.39549688 2025-11-22,13:43:05.000,326,11050480,12325,0,1763818984,13003.503654529988,29.636586389999138,53327.40947112001 2025-11-22,13:43:06.000,326,11050503,12245,0,1763818985,13003.510390839998,29.573144220004906,53327.39549688 2025-11-22,13:43:07.000,326,11050426,12525,0,1763818986,13003.544072389988,29.481505529998685,53327.33959992001 2025-11-22,13:43:08.000,326,11050422,12205,0,1763818987,13003.530599769998,29.368719450001663,53327.33959992001 2025-11-22,13:43:09.000,326,11050467,12205,0,1763818988,13003.523863459988,29.291179020001437,53327.31165144001 2025-11-22,13:43:10.000,326,11050423,12165,0,1763818989,13003.564281319988,29.21363859000121,53327.32562568 2025-11-22,13:43:11.000,326,11050450,12285,0,1763818990,13003.557545009993,29.114950770002906,53327.30466432 2025-11-22,13:43:12.000,326,11050450,11885,0,1763818991,13003.517127149993,29.065606860000116,53327.28370296 2025-11-22,13:43:13.000,326,11050430,12205,0,1763818992,13003.517127149993,28.98101730000053,53327.318638560006 2025-11-22,13:43:14.000,326,11050465,12165,0,1763818993,13003.443027740002,28.959869910002453,53327.248767360004 2025-11-22,13:43:15.000,326,11050448,12005,0,1763818994,13003.429555119998,28.910525999999663,53327.23479312 2025-11-22,13:43:16.000,326,11050434,12365,0,1763818995,13003.389137259997,28.903476870000304,53327.227806 2025-11-22,13:43:17.000,326,11050455,12405,0,1763818996,13003.375664639992,28.910525999999663,53327.199857520005 2025-11-22,13:43:18.000,326,11050404,12165,0,1763818997,13003.281356300002,28.896427740000945,53327.199857520005 2025-11-22,13:43:19.000,326,11050439,12325,0,1763818998,13003.240938440002,28.92462425999838,53327.23479312 2025-11-22,13:43:20.000,326,11050503,12245,0,1763818999,13003.213993199992,28.959869910002453,53327.17190904001 2025-11-22,13:43:21.000,326,11050456,12245,0,1763819000,13003.126421169996,28.97396817000117,53327.10902496 2025-11-22,13:43:22.000,326,11050406,12325,0,1763819001,13003.079267000001,29.002164689998608,53327.11601208 2025-11-22,13:43:23.000,326,11050488,12365,0,1763819002,13003.01864021,29.065606860000116,53327.102037840006 2025-11-22,13:43:24.000,326,11050402,12325,0,1763819003,13002.95127710999,29.086754249998194,53327.11601208 2025-11-22,13:43:25.000,326,11050404,12245,0,1763819004,13002.823287219995,29.107901640003547,53327.06011512 2025-11-22,13:43:26.000,326,11050454,12125,0,1763819005,13002.81655091,29.114950770002906,53327.06710224 2025-11-22,13:43:27.000,326,11050449,11885,0,1763819006,13002.70876994999,29.114950770002906,53327.02517952001 2025-11-22,13:43:28.000,326,11050415,12085,0,1763819007,13002.6750884,29.129049030001624,53327.06011512 2025-11-22,13:43:29.000,326,11050448,12325,0,1763819008,13002.64814315999,29.107901640003547,53327.03915376 2025-11-22,13:43:30.000,326,11050439,12045,0,1763819009,13002.65487947,29.100852510004188,53327.07408936001 2025-11-22,13:43:31.000,326,11050471,12165,0,1763819010,13002.63467054,29.086754249998194,53327.05312800001 2025-11-22,13:43:32.000,326,11050504,12165,0,1763819011,13002.594252679999,29.04445947000204,53327.02517952001 2025-11-22,13:43:33.000,326,11050426,12245,0,1763819012,13002.61446161,29.002164689998608,53327.00421816001 2025-11-22,13:43:34.000,326,11050440,12365,0,1763819013,13002.62793422999,28.966919040001812,53326.99723104 2025-11-22,13:43:35.000,326,11050471,12205,0,1763819014,13002.621197919994,28.903476870000304,53326.96928256 2025-11-22,13:43:36.000,326,11050452,12005,0,1763819015,13002.61446161,28.882329480002227,53326.96928256 2025-11-22,13:43:37.000,326,11050462,12085,0,1763819016,13002.621197919994,28.81183818000136,53326.87845 2025-11-22,13:43:38.000,326,11050470,12045,0,1763819017,13002.70876994999,28.720199490002415,53326.913385600004 2025-11-22,13:43:39.000,326,11050471,12245,0,1763819018,13002.68856101999,28.692002969997702,53326.89242424 2025-11-22,13:43:40.000,326,11050406,12325,0,1763819019,13002.702033639995,28.642659060002188,53326.85748864001 2025-11-22,13:43:41.000,326,11050476,12325,0,1763819020,13002.6750884,28.642659060002188,53326.88543712001 2025-11-22,13:43:42.000,326,11050446,12325,0,1763819021,13002.702033639995,28.61446254000475,53326.85748864001 2025-11-22,13:43:43.000,326,11050477,12485,0,1763819022,13002.68856101999,28.62151167000411,53326.90639848001 2025-11-22,13:43:44.000,326,11050411,12165,0,1763819023,13002.66835208999,28.670855579999625,53326.82255304 2025-11-22,13:43:45.000,326,11050426,12245,0,1763819024,13002.60772529999,28.699052100004337,53326.80857880001 2025-11-22,13:43:46.000,326,11050481,12125,0,1763819025,13002.661615779994,28.75544513999921,53326.83652728001 2025-11-22,13:43:47.000,326,11050457,12165,0,1763819026,13002.61446161,28.832985569999437,53326.80159168 2025-11-22,13:43:48.000,326,11050428,12085,0,1763819027,13002.574043749999,28.945771650003735,53326.766656080006 2025-11-22,13:43:49.000,326,11050456,12285,0,1763819028,13002.533625889999,29.03036121000332,53326.80159168 2025-11-22,13:43:50.000,326,11050466,12245,0,1763819029,13002.506680649989,29.09380338000483,53326.80159168 2025-11-22,13:43:51.000,326,11050435,12285,0,1763819030,13002.439317549994,29.178392940004414,53326.815565920006 2025-11-22,13:43:52.000,326,11050457,12085,0,1763819031,13002.412372309998,29.22068772000057,53326.78063032 2025-11-22,13:43:53.000,326,11050453,12205,0,1763819032,13002.392163379998,29.298228150000796,53326.745694720004 2025-11-22,13:43:54.000,326,11050432,12365,0,1763819033,13002.365218139988,29.3969159699991,53326.7736432 2025-11-22,13:43:55.000,326,11050439,12245,0,1763819034,13002.338272899993,29.411014229997818,53326.80159168 2025-11-22,13:43:56.000,326,11050442,12045,0,1763819035,13002.297855039993,29.460358140000608,53326.71075912 2025-11-22,13:43:57.000,326,11050451,12045,0,1763819036,13002.270909799998,29.544947700000193,53326.71774624001 2025-11-22,13:43:58.000,326,11050462,12125,0,1763819037,13002.257437179993,29.56609508999827,53326.68281064 2025-11-22,13:43:59.000,326,11050484,12165,0,1763819038,13002.210283009998,29.580193350004265,53326.68979776001 2025-11-22,13:44:00.000,326,11050430,12285,0,1763819039,13002.163128840002,29.61543900000106,53326.68281064 2025-11-22,13:44:01.000,326,11050449,12245,0,1763819040,13002.122710980002,29.62953725999978,53326.68281064 2025-11-22,13:44:02.000,326,11050469,12205,0,1763819041,13002.102502050002,29.650684649997856,53326.65486216 2025-11-22,13:44:03.000,326,11050472,12645,0,1763819042,13002.095765739992,29.66478291000385,53326.626913680004 2025-11-22,13:44:04.000,326,11050473,12165,0,1763819043,13002.048611569997,29.685930300001928,53326.64088792001 2025-11-22,13:44:05.000,326,11050488,12325,0,1763819044,13002.048611569997,29.65773378000449,53326.60595232 2025-11-22,13:44:06.000,326,11050458,12125,0,1763819045,13002.035138949992,29.650684649997856,53326.59197808001 2025-11-22,13:44:07.000,326,11050480,11965,0,1763819046,13002.055347879992,29.650684649997856,53326.60595232 2025-11-22,13:44:08.000,326,11050483,11965,0,1763819047,13002.082293120002,29.67183204000321,53326.55704248 2025-11-22,13:44:09.000,326,11050449,12245,0,1763819048,13002.068820499997,29.62248813000042,53326.55005536001 2025-11-22,13:44:10.000,326,11050485,12365,0,1763819049,13002.115974669992,29.62953725999978,53326.57101672001 2025-11-22,13:44:11.000,326,11050458,12325,0,1763819050,13002.122710980002,29.636586389999138,53326.57101672001 2025-11-22,13:44:12.000,326,11050513,12165,0,1763819051,13002.190074079997,29.6083898700017,53326.55005536001 2025-11-22,13:44:13.000,326,11050492,12205,0,1763819052,13002.223755630002,29.6083898700017,53326.55704248 2025-11-22,13:44:14.000,326,11050483,12125,0,1763819053,13002.250700869998,29.62953725999978,53326.55704248 2025-11-22,13:44:15.000,326,11050472,12245,0,1763819054,13002.264173490003,29.580193350004265,53326.480184160006 2025-11-22,13:44:16.000,326,11050476,12365,0,1763819055,13002.277646109993,29.587242480003624,53326.55005536001 2025-11-22,13:44:17.000,326,11050437,12525,0,1763819056,13002.311327659998,29.56609508999827,53326.46620992 2025-11-22,13:44:18.000,326,11050416,12325,0,1763819057,13002.291118729998,29.580193350004265,53326.45223568001 2025-11-22,13:44:19.000,326,11050494,12205,0,1763819058,13002.304591349988,29.530849440001475,53326.480184160006 2025-11-22,13:44:20.000,326,11050453,12085,0,1763819059,13002.318063969993,29.573144220004906,53326.480184160006 2025-11-22,13:44:21.000,326,11050447,12245,0,1763819060,13002.291118729998,29.544947700000193,53326.529094000005 2025-11-22,13:44:22.000,326,11050481,12245,0,1763819061,13002.304591349988,29.530849440001475,53326.50114552001 2025-11-22,13:44:23.000,326,11050470,12125,0,1763819062,13002.217019319993,29.544947700000193,53326.43826144 2025-11-22,13:44:24.000,326,11050477,12325,0,1763819063,13002.223755630002,29.544947700000193,53326.43826144 2025-11-22,13:44:25.000,326,11050489,12285,0,1763819064,13002.176601459993,29.56609508999827,53326.431274320006 2025-11-22,13:44:26.000,326,11050502,12085,0,1763819065,13002.176601459993,29.544947700000193,53326.46620992 2025-11-22,13:44:27.000,326,11050446,12165,0,1763819066,13002.196810389993,29.55904595999891,53326.42428720001 2025-11-22,13:44:28.000,326,11050494,12285,0,1763819067,13002.163128840002,29.537898570000834,53326.40332584001 2025-11-22,13:44:29.000,326,11050481,12205,0,1763819068,13002.163128840002,29.56609508999827,53326.47319704001 2025-11-22,13:44:30.000,326,11050432,12205,0,1763819069,13002.122710980002,29.509702050003398,53326.431274320006 2025-11-22,13:44:31.000,326,11050497,12165,0,1763819070,13002.102502050002,29.516751180002757,53326.40332584001 2025-11-22,13:44:32.000,326,11050447,12085,0,1763819071,13002.075556809992,29.544947700000193,53326.3893516 2025-11-22,13:44:33.000,326,11050448,12125,0,1763819072,13002.109238359997,29.530849440001475,53326.41730008 2025-11-22,13:44:34.000,326,11050427,12245,0,1763819073,13002.109238359997,29.537898570000834,53326.36839024 2025-11-22,13:44:35.000,326,11050410,12245,0,1763819074,13002.109238359997,29.551996829999553,53326.32646752 2025-11-22,13:44:36.000,326,11050485,12165,0,1763819075,13002.089029429997,29.56609508999827,53326.33345464001 2025-11-22,13:44:37.000,326,11050431,12245,0,1763819076,13002.082293120002,29.601340740002342,53326.37537736 2025-11-22,13:44:38.000,326,11050452,12285,0,1763819077,13002.075556809992,29.601340740002342,53326.35441600001 2025-11-22,13:44:39.000,326,11050512,12205,0,1763819078,13002.122710980002,29.573144220004906,53326.36839024 2025-11-22,13:44:40.000,326,11050459,12325,0,1763819079,13002.176601459993,29.643635519998497,53326.33345464001 2025-11-22,13:44:41.000,326,11050455,12245,0,1763819080,13002.190074079997,29.6083898700017,53326.30550616001 2025-11-22,13:44:42.000,326,11050491,12085,0,1763819081,13002.237228249993,29.587242480003624,53326.3194804 2025-11-22,13:44:43.000,326,11050449,12365,0,1763819082,13002.304591349988,29.62248813000042,53326.32646752 2025-11-22,13:44:44.000,326,11050481,12285,0,1763819083,13002.378690759993,29.650684649997856,53326.34742888 2025-11-22,13:44:45.000,326,11050438,12565,0,1763819084,13002.466262789989,29.636586389999138,53326.35441600001 2025-11-22,13:44:46.000,326,11050457,11965,0,1763819085,13002.574043749999,29.650684649997856,53326.28454480001 2025-11-22,13:44:47.000,326,11050473,12325,0,1763819086,13002.61446161,29.61543900000106,53326.27057056 2025-11-22,13:44:48.000,326,11050430,12045,0,1763819087,13002.69529733,29.61543900000106,53326.33345464001 2025-11-22,13:44:49.000,326,11050462,11965,0,1763819088,13002.79634198,29.587242480003624,53326.361403120005 2025-11-22,13:44:50.000,326,11050475,12285,0,1763819089,13002.883914009995,29.573144220004906,53326.39633872 2025-11-22,13:44:51.000,326,11050469,12245,0,1763819090,13002.93106817999,29.551996829999553,53326.37537736 2025-11-22,13:44:52.000,326,11050506,12205,0,1763819091,13002.97148603999,29.509702050003398,53326.40332584001 2025-11-22,13:44:53.000,326,11050460,12445,0,1763819092,13003.005167589996,29.523800310002116,53326.3893516 2025-11-22,13:44:54.000,326,11050488,12165,0,1763819093,13003.05905807,29.474456399999326,53326.39633872 2025-11-22,13:44:55.000,326,11050454,12365,0,1763819094,13003.119684860001,29.474456399999326,53326.41730008 2025-11-22,13:44:56.000,326,11050481,12005,0,1763819095,13003.119684860001,29.44625988000189,53326.41730008 2025-11-22,13:44:57.000,326,11050468,12125,0,1763819096,13003.160102720001,29.467407269999967,53326.45223568001 2025-11-22,13:44:58.000,326,11050462,12285,0,1763819097,13003.153366409992,29.474456399999326,53326.44524856 2025-11-22,13:44:59.000,326,11050533,12125,0,1763819098,13003.180311650001,29.49560379000468,53326.44524856 2025-11-22,13:45:00.000,326,11050486,12165,0,1763819099,13003.133157479991,29.537898570000834,53326.4941584 2025-11-22,13:45:01.000,326,11050485,12285,0,1763819100,13003.146630099996,29.594291610002983,53326.52210688001 2025-11-22,13:45:02.000,326,11050463,12325,0,1763819101,13003.133157479991,29.594291610002983,53326.46620992 2025-11-22,13:45:03.000,326,11050495,12005,0,1763819102,13003.126421169996,29.6083898700017,53326.46620992 2025-11-22,13:45:04.000,326,11050423,12085,0,1763819103,13003.126421169996,29.587242480003624,53326.48717128 2025-11-22,13:45:05.000,326,11050512,11965,0,1763819104,13003.126421169996,29.580193350004265,53326.46620992 2025-11-22,13:45:06.000,326,11050469,12285,0,1763819105,13003.119684860001,29.587242480003624,53326.50114552001 2025-11-22,13:45:07.000,326,11050488,12285,0,1763819106,13003.099475930001,29.587242480003624,53326.51511976 2025-11-22,13:45:08.000,326,11050473,12085,0,1763819107,13003.119684860001,29.544947700000193,53326.54306824 2025-11-22,13:45:09.000,326,11050508,12485,0,1763819108,13003.092739619991,29.544947700000193,53326.53608112 2025-11-22,13:45:10.000,326,11050519,12045,0,1763819109,13003.133157479991,29.544947700000193,53326.5640296 2025-11-22,13:45:11.000,326,11050507,12325,0,1763819110,13003.153366409992,29.537898570000834,53326.55704248 2025-11-22,13:45:12.000,326,11050422,12445,0,1763819111,13003.200520580001,29.44625988000189,53326.55005536001 2025-11-22,13:45:13.000,326,11050457,12085,0,1763819112,13003.133157479991,29.418063360004453,53326.55005536001 2025-11-22,13:45:14.000,326,11050488,12365,0,1763819113,13003.133157479991,29.40396509999846,53326.529094000005 2025-11-22,13:45:15.000,326,11050475,11965,0,1763819114,13003.160102720001,29.368719450001663,53326.529094000005 2025-11-22,13:45:16.000,326,11050498,12205,0,1763819115,13003.072530689991,29.354621190002945,53326.51511976 2025-11-22,13:45:17.000,326,11050468,12285,0,1763819116,13003.086003309996,29.340522930004227,53326.50114552001 2025-11-22,13:45:18.000,326,11050410,12165,0,1763819117,13002.99843128,29.347572060003586,53326.48717128 2025-11-22,13:45:19.000,326,11050509,12045,0,1763819118,13002.93780449,29.340522930004227,53326.53608112 2025-11-22,13:45:20.000,326,11050514,12125,0,1763819119,13002.883914009995,29.333473800004867,53326.52210688001 2025-11-22,13:45:21.000,326,11050477,12045,0,1763819120,13002.85023245999,29.361670320002304,53326.529094000005 2025-11-22,13:45:22.000,326,11050478,12205,0,1763819121,13002.83002352999,29.43216162000317,53326.54306824 2025-11-22,13:45:23.000,326,11050465,12245,0,1763819122,13002.76939673999,29.45330901000125,53326.54306824 2025-11-22,13:45:24.000,326,11050499,11965,0,1763819123,13002.69529733,29.530849440001475,53326.53608112 2025-11-22,13:45:25.000,326,11050494,11965,0,1763819124,13002.661615779994,29.551996829999553,53326.53608112 2025-11-22,13:45:26.000,326,11050459,12165,0,1763819125,13002.594252679999,29.580193350004265,53326.55704248 2025-11-22,13:45:27.000,326,11050494,12125,0,1763819126,13002.600988989994,29.62953725999978,53326.578003840004 2025-11-22,13:45:28.000,326,11050455,12165,0,1763819127,13002.513416959999,29.643635519998497,53326.55704248 2025-11-22,13:45:29.000,326,11050485,12005,0,1763819128,13002.493208029999,29.700028560000646,53326.529094000005 2025-11-22,13:45:30.000,326,11050500,12245,0,1763819129,13002.520153269994,29.721175949998724,53326.53608112 2025-11-22,13:45:31.000,326,11050500,12285,0,1763819130,13002.574043749999,29.700028560000646,53326.50813264 2025-11-22,13:45:32.000,326,11050457,12005,0,1763819131,13002.60772529999,29.756421600002795,53326.5640296 2025-11-22,13:45:33.000,326,11050440,12405,0,1763819132,13002.64814315999,29.692979430001287,53326.48717128 2025-11-22,13:45:34.000,326,11050478,12125,0,1763819133,13002.71550626,29.65773378000449,53326.55704248 2025-11-22,13:45:35.000,326,11050501,12165,0,1763819134,13002.75592412,29.62953725999978,53326.50813264 2025-11-22,13:45:36.000,326,11050443,12325,0,1763819135,13002.823287219995,29.594291610002983,53326.4941584 2025-11-22,13:45:37.000,326,11050501,12045,0,1763819136,13002.89065031999,29.523800310002116,53326.48717128 2025-11-22,13:45:38.000,326,11050478,12245,0,1763819137,13002.93106817999,29.50265292000404,53326.5640296 2025-11-22,13:45:39.000,326,11050461,12205,0,1763819138,13003.011903899991,29.474456399999326,53326.52210688001 2025-11-22,13:45:40.000,326,11050468,12285,0,1763819139,13003.092739619991,29.460358140000608,53326.57101672001 2025-11-22,13:45:41.000,326,11050491,12045,0,1763819140,13003.126421169996,29.38986683999974,53326.59197808001 2025-11-22,13:45:42.000,326,11050463,12165,0,1763819141,13003.133157479991,29.354621190002945,53326.57101672001 2025-11-22,13:45:43.000,326,11050442,12245,0,1763819142,13003.180311650001,29.319375539998873,53326.55704248 2025-11-22,13:45:44.000,326,11050448,12325,0,1763819143,13003.200520580001,29.248884239998006,53326.5640296 2025-11-22,13:45:45.000,326,11050440,12085,0,1763819144,13003.247674749997,29.199540330002492,53326.55005536001 2025-11-22,13:45:46.000,326,11050474,12245,0,1763819145,13003.234202129992,29.178392940004414,53326.57101672001 2025-11-22,13:45:47.000,326,11050416,12165,0,1763819146,13003.247674749997,29.17134380999778,53326.54306824 2025-11-22,13:45:48.000,326,11050478,12085,0,1763819147,13003.213993199992,29.143147290000343,53326.55704248 2025-11-22,13:45:49.000,326,11050448,12085,0,1763819148,13003.166839029996,29.114950770002906,53326.5640296 2025-11-22,13:45:50.000,326,11050479,12245,0,1763819149,13003.173575339992,29.129049030001624,53326.5640296 2025-11-22,13:45:51.000,326,11050444,12085,0,1763819150,13003.079267000001,29.121999900002265,53326.578003840004 2025-11-22,13:45:52.000,326,11050461,12285,0,1763819151,13003.011903899991,29.150196419999702,53326.626913680004 2025-11-22,13:45:53.000,326,11050472,11965,0,1763819152,13002.93780449,29.150196419999702,53326.64088792001 2025-11-22,13:45:54.000,326,11050416,12165,0,1763819153,13002.83675984,29.150196419999702,53326.647875040006 2025-11-22,13:45:55.000,326,11050431,12165,0,1763819154,13002.72897887999,29.15724554999906,53326.65486216 2025-11-22,13:45:56.000,326,11050494,12085,0,1763819155,13002.64814315999,29.136098160000984,53326.65486216 2025-11-22,13:45:57.000,326,11050426,12285,0,1763819156,13002.58751636999,29.114950770002906,53326.626913680004 2025-11-22,13:45:58.000,326,11050456,12125,0,1763819157,13002.493208029999,29.107901640003547,53326.66883640001 2025-11-22,13:45:59.000,326,11050450,12165,0,1763819158,13002.425844929989,29.072655989999475,53326.61992656001 2025-11-22,13:46:00.000,326,11050392,12285,0,1763819159,13002.378690759993,29.02331208000396,53326.66184928 2025-11-22,13:46:01.000,326,11050472,12325,0,1763819160,13002.318063969993,28.99511555999925,53326.6339008 2025-11-22,13:46:02.000,326,11050401,12205,0,1763819161,13002.237228249993,28.945771650003735,53326.6339008 2025-11-22,13:46:03.000,326,11050451,12285,0,1763819162,13002.230491939998,28.86118209000415,53326.60595232 2025-11-22,13:46:04.000,326,11050421,12125,0,1763819163,13002.190074079997,28.790690790003282,53326.61992656001 2025-11-22,13:46:05.000,326,11050444,12085,0,1763819164,13002.196810389993,28.727248620001774,53326.647875040006 2025-11-22,13:46:06.000,326,11050418,12085,0,1763819165,13002.163128840002,28.63560993000283,53326.64088792001 2025-11-22,13:46:07.000,326,11050449,12165,0,1763819166,13002.156392529992,28.57216776000132,53326.59197808001 2025-11-22,13:46:08.000,326,11050488,12325,0,1763819167,13002.115974669992,28.551020370003243,53326.578003840004 2025-11-22,13:46:09.000,326,11050423,12045,0,1763819168,13002.102502050002,28.480529070002376,53326.53608112 2025-11-22,13:46:10.000,326,11050443,12085,0,1763819169,13002.075556809992,28.438234289998945,53326.52210688001 2025-11-22,13:46:11.000,326,11050449,12205,0,1763819170,13002.075556809992,28.424136030000227,53326.578003840004 2025-11-22,13:46:12.000,326,11050472,11925,0,1763819171,13002.055347879992,28.40298864000215,53326.480184160006 2025-11-22,13:46:13.000,326,11050474,12125,0,1763819172,13002.041875260002,28.381841250004072,53326.54306824 2025-11-22,13:46:14.000,326,11050395,12245,0,1763819173,13002.008193709997,28.325448210001923,53326.480184160006 2025-11-22,13:46:15.000,326,11050444,12245,0,1763819174,13002.048611569997,28.3465956,53326.431274320006 2025-11-22,13:46:16.000,326,11050412,12165,0,1763819175,13002.041875260002,28.332497340001282,53326.41730008 2025-11-22,13:46:17.000,326,11050424,12045,0,1763819176,13002.014930019992,28.311349950003205,53326.44524856 2025-11-22,13:46:18.000,326,11050459,12005,0,1763819177,13002.048611569997,28.35364472999936,53326.34044176 2025-11-22,13:46:19.000,326,11050443,12045,0,1763819178,13002.055347879992,28.311349950003205,53326.34044176 2025-11-22,13:46:20.000,326,11050432,12245,0,1763819179,13002.062084190002,28.3465956,53326.42428720001 2025-11-22,13:46:21.000,326,11050397,12085,0,1763819180,13002.089029429997,28.311349950003205,53326.410312960004 2025-11-22,13:46:22.000,326,11050404,12205,0,1763819181,13002.115974669992,28.269055169999774,53326.38236448001 2025-11-22,13:46:23.000,326,11050478,12245,0,1763819182,13002.115974669992,28.297251690004487,53326.3893516 2025-11-22,13:46:24.000,326,11050463,12165,0,1763819183,13002.136183599992,28.297251690004487,53326.38236448001 2025-11-22,13:46:25.000,326,11050423,12005,0,1763819184,13002.163128840002,28.297251690004487,53326.36839024 2025-11-22,13:46:26.000,326,11050430,12085,0,1763819185,13002.176601459993,28.254956910001056,53326.34742888 2025-11-22,13:46:27.000,326,11050431,12445,0,1763819186,13002.183337770002,28.269055169999774,53326.34044176 2025-11-22,13:46:28.000,326,11050445,12205,0,1763819187,13002.169865149997,28.262006040000415,53326.32646752 2025-11-22,13:46:29.000,326,11050448,12165,0,1763819188,13002.129447289997,28.254956910001056,53326.36839024 2025-11-22,13:46:30.000,326,11050421,12165,0,1763819189,13002.129447289997,28.318399080002564,53326.32646752 2025-11-22,13:46:31.000,326,11050389,12245,0,1763819190,13002.115974669992,28.35364472999936,53326.33345464001 2025-11-22,13:46:32.000,326,11050418,12005,0,1763819191,13002.055347879992,28.381841250004072,53326.27755768 2025-11-22,13:46:33.000,326,11050440,12445,0,1763819192,13002.001457400002,28.424136030000227,53326.37537736 2025-11-22,13:46:34.000,326,11050482,12325,0,1763819193,13001.954303229992,28.4593816800043,53326.361403120005 2025-11-22,13:46:35.000,326,11050368,12165,0,1763819194,13001.886940129996,28.52282384999853,53326.34742888 2025-11-22,13:46:36.000,326,11050465,12085,0,1763819195,13001.846522269996,28.558069500002603,53326.263583440006 2025-11-22,13:46:37.000,326,11050392,12125,0,1763819196,13001.83978596,28.600364279998757,53326.291531920004 2025-11-22,13:46:38.000,326,11050407,11805,0,1763819197,13001.812840719991,28.642659060002188,53326.34044176 2025-11-22,13:46:39.000,326,11050444,12205,0,1763819198,13001.71179606999,28.677904709998984,53326.34044176 2025-11-22,13:46:40.000,326,11050442,12485,0,1763819199,13001.69158713999,28.706101230003696,53326.312493280006 2025-11-22,13:46:41.000,326,11050451,12285,0,1763819200,13001.664641899995,28.74839600999985,53326.34044176 2025-11-22,13:46:42.000,326,11050414,12245,0,1763819201,13001.67811452,28.76954339999793,53326.34044176 2025-11-22,13:46:43.000,326,11050449,12125,0,1763819202,13001.65116927999,28.783641660003923,53326.35441600001 2025-11-22,13:46:44.000,326,11050408,12245,0,1763819203,13001.63096034999,28.840034699998796,53326.29851904 2025-11-22,13:46:45.000,326,11050468,12365,0,1763819204,13001.63096034999,28.85413296000479,53326.312493280006 2025-11-22,13:46:46.000,326,11050393,12285,0,1763819205,13001.644432969995,28.86823122000351,53326.3194804 2025-11-22,13:46:47.000,326,11050433,12085,0,1763819206,13001.664641899995,28.917575129999022,53326.361403120005 2025-11-22,13:46:48.000,326,11050392,12165,0,1763819207,13001.71853238,28.966919040001812,53326.3194804 2025-11-22,13:46:49.000,326,11050473,12285,0,1763819208,13001.725268689996,28.98806642999989,53326.312493280006 2025-11-22,13:46:50.000,326,11050419,12485,0,1763819209,13001.785895479996,28.99511555999925,53326.27057056 2025-11-22,13:46:51.000,326,11050399,12325,0,1763819210,13001.7993681,29.016262950004602,53326.32646752 2025-11-22,13:46:52.000,326,11050452,12245,0,1763819211,13001.873467509991,28.98101730000053,53326.29851904 2025-11-22,13:46:53.000,326,11050488,12365,0,1763819212,13001.900412750001,29.03741034000268,53326.33345464001 2025-11-22,13:46:54.000,326,11050400,12205,0,1763819213,13002.014930019992,29.03036121000332,53326.34044176 2025-11-22,13:46:55.000,326,11050479,12285,0,1763819214,13002.048611569997,28.966919040001812,53326.29851904 2025-11-22,13:46:56.000,326,11050467,11965,0,1763819215,13002.169865149997,28.97396817000117,53326.361403120005 2025-11-22,13:46:57.000,326,11050432,12125,0,1763819216,13002.264173490003,28.945771650003735,53326.3194804 2025-11-22,13:46:58.000,326,11050432,12245,0,1763819217,13002.378690759993,28.882329480002227,53326.34742888 2025-11-22,13:46:59.000,326,11050433,12085,0,1763819218,13002.419108619993,28.81183818000136,53326.32646752 2025-11-22,13:47:00.000,326,11050406,12045,0,1763819219,13002.533625889999,28.776592530004564,53326.30550616001 2025-11-22,13:47:01.000,326,11050405,12045,0,1763819220,13002.60772529999,28.75544513999921,53326.34044176 2025-11-22,13:47:02.000,326,11050457,12125,0,1763819221,13002.69529733,28.692002969997702,53326.32646752 2025-11-22,13:47:03.000,326,11050446,12645,0,1763819222,13002.72897887999,28.684953839998343,53326.34742888 2025-11-22,13:47:04.000,326,11050426,12125,0,1763819223,13002.823287219995,28.62151167000411,53326.39633872 2025-11-22,13:47:05.000,326,11050455,11965,0,1763819224,13002.843496149995,28.607413409998117,53326.45223568001 2025-11-22,13:47:06.000,326,11050419,12125,0,1763819225,13002.93106817999,28.5933151499994,53326.37537736 2025-11-22,13:47:07.000,326,11050401,12285,0,1763819226,13002.95801342,28.607413409998117,53326.35441600001 2025-11-22,13:47:08.000,326,11050397,12205,0,1763819227,13002.984958659996,28.58626602000004,53326.39633872 2025-11-22,13:47:09.000,326,11050437,12485,0,1763819228,13003.01864021,28.61446254000475,53326.37537736 2025-11-22,13:47:10.000,326,11050384,12165,0,1763819229,13003.025376519996,28.61446254000475,53326.4941584 2025-11-22,13:47:11.000,326,11050481,11965,0,1763819230,13003.05905807,28.642659060002188,53326.480184160006 2025-11-22,13:47:12.000,326,11050443,12245,0,1763819231,13003.086003309996,28.692002969997702,53326.51511976 2025-11-22,13:47:13.000,326,11050450,12325,0,1763819232,13003.106212239996,28.734297750001133,53326.47319704001 2025-11-22,13:47:14.000,326,11050484,11925,0,1763819233,13003.106212239996,28.720199490002415,53326.50114552001 2025-11-22,13:47:15.000,326,11050430,12325,0,1763819234,13003.126421169996,28.74839600999985,53326.53608112 2025-11-22,13:47:16.000,326,11050418,12245,0,1763819235,13003.126421169996,28.79773992000264,53326.53608112 2025-11-22,13:47:17.000,326,11050452,12045,0,1763819236,13003.139893790001,28.776592530004564,53326.52210688001 2025-11-22,13:47:18.000,326,11050454,12125,0,1763819237,13003.166839029996,28.76954339999793,53326.59197808001 2025-11-22,13:47:19.000,326,11050442,12325,0,1763819238,13003.146630099996,28.790690790003282,53326.598965200006 2025-11-22,13:47:20.000,326,11050422,12365,0,1763819239,13003.187047959997,28.81888731000072,53326.58499096 2025-11-22,13:47:21.000,326,11050415,12405,0,1763819240,13003.166839029996,28.79773992000264,53326.578003840004 2025-11-22,13:47:22.000,326,11050419,12085,0,1763819241,13003.146630099996,28.804789050002,53326.59197808001 2025-11-22,13:47:23.000,326,11050498,12205,0,1763819242,13003.146630099996,28.847083829998155,53326.6339008 2025-11-22,13:47:24.000,326,11050444,12045,0,1763819243,13003.153366409992,28.840034699998796,53326.6339008 2025-11-22,13:47:25.000,326,11050462,12365,0,1763819244,13003.207256889997,28.840034699998796,53326.6339008 2025-11-22,13:47:26.000,326,11050426,12205,0,1763819245,13003.254411059992,28.903476870000304,53326.64088792001 2025-11-22,13:47:27.000,326,11050449,12285,0,1763819246,13003.200520580001,28.938722520004376,53326.598965200006 2025-11-22,13:47:28.000,326,11050489,12325,0,1763819247,13003.234202129992,28.966919040001812,53326.67582352 2025-11-22,13:47:29.000,326,11050444,12245,0,1763819248,13003.261147370002,29.016262950004602,53326.65486216 2025-11-22,13:47:30.000,326,11050407,12165,0,1763819249,13003.328510469997,29.065606860000116,53326.67582352 2025-11-22,13:47:31.000,326,11050495,12125,0,1763819250,13003.335246779992,29.100852510004188,53326.647875040006 2025-11-22,13:47:32.000,326,11050409,12205,0,1763819251,13003.389137259997,29.15724554999906,53326.71774624001 2025-11-22,13:47:33.000,326,11050473,12325,0,1763819252,13003.395873569993,29.234785979999288,53326.68281064 2025-11-22,13:47:34.000,326,11050459,12285,0,1763819253,13003.469972979998,29.22773684999993,53326.66883640001 2025-11-22,13:47:35.000,326,11050435,12125,0,1763819254,13003.490181909998,29.27003163000336,53326.703772 2025-11-22,13:47:36.000,326,11050427,12485,0,1763819255,13003.557545009993,29.305277280000155,53326.68979776001 2025-11-22,13:47:37.000,326,11050421,12405,0,1763819256,13003.591226559998,29.340522930004227,53326.68979776001 2025-11-22,13:47:38.000,326,11050487,12165,0,1763819257,13003.638380729994,29.375768580001022,53326.745694720004 2025-11-22,13:47:39.000,326,11050448,12165,0,1763819258,13003.685534899989,29.40396509999846,53326.794604560004 2025-11-22,13:47:40.000,326,11050473,12165,0,1763819259,13003.712480139999,29.3969159699991,53326.766656080006 2025-11-22,13:47:41.000,326,11050470,12325,0,1763819260,13003.76637061999,29.44625988000189,53326.794604560004 2025-11-22,13:47:42.000,326,11050413,12205,0,1763819261,13003.725952759989,29.474456399999326,53326.75966896001 2025-11-22,13:47:43.000,326,11050450,12405,0,1763819262,13003.76637061999,29.49560379000468,53326.80159168 2025-11-22,13:47:44.000,326,11050452,12125,0,1763819263,13003.840470029994,29.467407269999967,53326.82954016 2025-11-22,13:47:45.000,326,11050423,12085,0,1763819264,13003.88762419999,29.474456399999326,53326.864475760005 2025-11-22,13:47:46.000,326,11050461,12045,0,1763819265,13003.88762419999,29.481505529998685,53326.85748864001 2025-11-22,13:47:47.000,326,11050408,12165,0,1763819266,13003.96845991999,29.509702050003398,53326.82255304 2025-11-22,13:47:48.000,326,11050473,12045,0,1763819267,13004.02908670999,29.50265292000404,53326.815565920006 2025-11-22,13:47:49.000,326,11050481,12245,0,1763819268,13004.04929563999,29.523800310002116,53326.82954016 2025-11-22,13:47:50.000,326,11050451,12125,0,1763819269,13004.123395049995,29.49560379000468,53326.85050152 2025-11-22,13:47:51.000,326,11050394,12205,0,1763819270,13004.13686767,29.49560379000468,53326.864475760005 2025-11-22,13:47:52.000,326,11050450,12365,0,1763819271,13004.15034028999,29.516751180002757,53326.83652728001 2025-11-22,13:47:53.000,326,11050518,12085,0,1763819272,13004.264857559996,29.509702050003398,53326.85748864001 2025-11-22,13:47:54.000,326,11050415,12125,0,1763819273,13004.285066489996,29.537898570000834,53326.913385600004 2025-11-22,13:47:55.000,326,11050461,12165,0,1763819274,13004.338956970001,29.573144220004906,53326.94133408 2025-11-22,13:47:56.000,326,11050398,12285,0,1763819275,13004.379374830001,29.516751180002757,53326.92735984001 2025-11-22,13:47:57.000,326,11050463,11965,0,1763819276,13004.359165900001,29.573144220004906,53326.934346960006 2025-11-22,13:47:58.000,326,11050443,12125,0,1763819277,13004.419792690001,29.56609508999827,53326.962295440004 2025-11-22,13:47:59.000,326,11050469,12205,0,1763819278,13004.413056379992,29.594291610002983,53326.99723104 2025-11-22,13:48:00.000,326,11050456,12125,0,1763819279,13004.460210550002,29.62248813000042,53326.99723104 2025-11-22,13:48:01.000,326,11050451,12165,0,1763819280,13004.460210550002,29.62248813000042,53326.96928256 2025-11-22,13:48:02.000,326,11050462,11965,0,1763819281,13004.460210550002,29.6083898700017,53327.01120528 2025-11-22,13:48:03.000,326,11050507,12085,0,1763819282,13004.446737929997,29.62248813000042,53327.04614088 2025-11-22,13:48:04.000,326,11050442,12325,0,1763819283,13004.446737929997,29.636586389999138,53327.0181924 2025-11-22,13:48:05.000,326,11050424,12045,0,1763819284,13004.433265309992,29.65773378000449,53327.06011512 2025-11-22,13:48:06.000,326,11050470,12005,0,1763819285,13004.473683169992,29.692979430001287,53327.06710224 2025-11-22,13:48:07.000,326,11050386,12325,0,1763819286,13004.426528999997,29.636586389999138,53327.02517952001 2025-11-22,13:48:08.000,326,11050504,12165,0,1763819287,13004.386111139997,29.643635519998497,53327.04614088 2025-11-22,13:48:09.000,326,11050445,11965,0,1763819288,13004.406320069997,29.650684649997856,53327.0181924 2025-11-22,13:48:10.000,326,11050386,12085,0,1763819289,13004.379374830001,29.62953725999978,53327.01120528 2025-11-22,13:48:11.000,326,11050454,12085,0,1763819290,13004.386111139997,29.636586389999138,53327.032166640005 2025-11-22,13:48:12.000,326,11050462,12205,0,1763819291,13004.386111139997,29.580193350004265,53327.07408936001 2025-11-22,13:48:13.000,326,11050425,12245,0,1763819292,13004.392847449992,29.62248813000042,53327.0880636 2025-11-22,13:48:14.000,326,11050423,12245,0,1763819293,13004.406320069997,29.6083898700017,53327.12299920001 2025-11-22,13:48:15.000,326,11050467,12245,0,1763819294,13004.386111139997,29.55904595999891,53327.1579348 2025-11-22,13:48:16.000,326,11050445,12165,0,1763819295,13004.440001620002,29.523800310002116,53327.150947680006 2025-11-22,13:48:17.000,326,11050439,12165,0,1763819296,13004.433265309992,29.509702050003398,53327.11601208 2025-11-22,13:48:18.000,326,11050448,12085,0,1763819297,13004.473683169992,29.488554659998044,53327.129986320004 2025-11-22,13:48:19.000,326,11050454,12165,0,1763819298,13004.493892099992,29.50265292000404,53327.12299920001 2025-11-22,13:48:20.000,326,11050469,12205,0,1763819299,13004.507364719997,29.481505529998685,53327.16492192 2025-11-22,13:48:21.000,326,11050418,12325,0,1763819300,13004.480419480002,29.488554659998044,53327.13697344 2025-11-22,13:48:22.000,326,11050478,12045,0,1763819301,13004.507364719997,29.488554659998044,53327.150947680006 2025-11-22,13:48:23.000,326,11050459,12125,0,1763819302,13004.507364719997,29.523800310002116,53327.150947680006 2025-11-22,13:48:24.000,326,11050458,12405,0,1763819303,13004.534309959992,29.530849440001475,53327.18588328 2025-11-22,13:48:25.000,326,11050438,12165,0,1763819304,13004.561255200002,29.509702050003398,53327.22081888001 2025-11-22,13:48:26.000,326,11050457,12285,0,1763819305,13004.561255200002,29.516751180002757,53327.21383176 2025-11-22,13:48:27.000,326,11050426,12245,0,1763819306,13004.581464130002,29.530849440001475,53327.27671584 2025-11-22,13:48:28.000,326,11050446,12325,0,1763819307,13004.581464130002,29.537898570000834,53327.21383176 2025-11-22,13:48:29.000,326,11050447,12045,0,1763819308,13004.608409369997,29.530849440001475,53327.20684464 2025-11-22,13:48:30.000,326,11050425,12005,0,1763819309,13004.642090920002,29.488554659998044,53327.269728720006 2025-11-22,13:48:31.000,326,11050456,12205,0,1763819310,13004.594936749992,29.481505529998685,53327.20684464 2025-11-22,13:48:32.000,326,11050479,12005,0,1763819311,13004.594936749992,29.50265292000404,53327.23479312 2025-11-22,13:48:33.000,326,11050425,12245,0,1763819312,13004.594936749992,29.50265292000404,53327.20684464 2025-11-22,13:48:34.000,326,11050474,12245,0,1763819313,13004.561255200002,29.50265292000404,53327.20684464 2025-11-22,13:48:35.000,326,11050438,12405,0,1763819314,13004.541046270002,29.516751180002757,53327.248767360004 2025-11-22,13:48:36.000,326,11050452,12365,0,1763819315,13004.534309959992,29.530849440001475,53327.227806 2025-11-22,13:48:37.000,326,11050449,12245,0,1763819316,13004.507364719997,29.523800310002116,53327.227806 2025-11-22,13:48:38.000,326,11050473,12165,0,1763819317,13004.460210550002,29.537898570000834,53327.227806 2025-11-22,13:48:39.000,326,11050443,12205,0,1763819318,13004.487155789997,29.56609508999827,53327.23479312 2025-11-22,13:48:40.000,326,11050461,12125,0,1763819319,13004.446737929997,29.573144220004906,53327.199857520005 2025-11-22,13:48:41.000,326,11050424,12245,0,1763819320,13004.440001620002,29.594291610002983,53327.227806 2025-11-22,13:48:42.000,326,11050469,12325,0,1763819321,13004.379374830001,29.587242480003624,53327.269728720006 2025-11-22,13:48:43.000,326,11050458,12165,0,1763819322,13004.325484349996,29.601340740002342,53327.24178024001 2025-11-22,13:48:44.000,326,11050454,12325,0,1763819323,13004.345693279996,29.65773378000449,53327.24178024001 2025-11-22,13:48:45.000,326,11050482,12325,0,1763819324,13004.285066489996,29.61543900000106,53327.199857520005 2025-11-22,13:48:46.000,326,11050459,12365,0,1763819325,13004.271593869991,29.601340740002342,53327.1579348 2025-11-22,13:48:47.000,326,11050455,12405,0,1763819326,13004.244648629996,29.6083898700017,53327.20684464 2025-11-22,13:48:48.000,326,11050475,12365,0,1763819327,13004.251384939991,29.594291610002983,53327.22081888001 2025-11-22,13:48:49.000,326,11050508,12245,0,1763819328,13004.264857559996,29.61543900000106,53327.21383176 2025-11-22,13:48:50.000,326,11050417,12365,0,1763819329,13004.264857559996,29.61543900000106,53327.17190904001 2025-11-22,13:48:51.000,326,11050458,12165,0,1763819330,13004.251384939991,29.62248813000042,53327.19287040001 2025-11-22,13:48:52.000,326,11050492,12285,0,1763819331,13004.19749446,29.55904595999891,53327.227806 2025-11-22,13:48:53.000,326,11050464,12165,0,1763819332,13004.210967079991,29.573144220004906,53327.22081888001 2025-11-22,13:48:54.000,326,11050456,12245,0,1763819333,13004.19749446,29.56609508999827,53327.16492192 2025-11-22,13:48:55.000,326,11050489,12285,0,1763819334,13004.19749446,29.551996829999553,53327.248767360004 2025-11-22,13:48:56.000,326,11050437,12285,0,1763819335,13004.210967079991,29.551996829999553,53327.199857520005 2025-11-22,13:48:57.000,326,11050472,12445,0,1763819336,13004.21770339,29.509702050003398,53327.199857520005 2025-11-22,13:48:58.000,326,11050450,12165,0,1763819337,13004.21770339,29.523800310002116,53327.17889616 2025-11-22,13:48:59.000,326,11050476,12165,0,1763819338,13004.19075814999,29.509702050003398,53327.1579348 2025-11-22,13:49:00.000,326,11050462,12485,0,1763819339,13004.210967079991,29.537898570000834,53327.199857520005 2025-11-22,13:49:01.000,326,11050492,12245,0,1763819340,13004.19075814999,29.516751180002757,53327.227806 2025-11-22,13:49:02.000,326,11050458,12125,0,1763819341,13004.21770339,29.509702050003398,53327.1579348 2025-11-22,13:49:03.000,326,11050464,12245,0,1763819342,13004.23791232,29.488554659998044,53327.1579348 2025-11-22,13:49:04.000,326,11050402,12365,0,1763819343,13004.25812125,29.488554659998044,53327.22081888001 2025-11-22,13:49:05.000,326,11050456,12205,0,1763819344,13004.251384939991,29.509702050003398,53327.21383176 2025-11-22,13:49:06.000,326,11050480,12125,0,1763819345,13004.264857559996,29.481505529998685,53327.23479312 2025-11-22,13:49:07.000,326,11050447,12205,0,1763819346,13004.264857559996,29.509702050003398,53327.16492192 2025-11-22,13:49:08.000,326,11050432,12125,0,1763819347,13004.25812125,29.49560379000468,53327.21383176 2025-11-22,13:49:09.000,326,11050475,12445,0,1763819348,13004.305275419996,29.481505529998685,53327.19287040001 2025-11-22,13:49:10.000,326,11050472,12405,0,1763819349,13004.318748040001,29.474456399999326,53327.17889616 2025-11-22,13:49:11.000,326,11050467,12365,0,1763819350,13004.338956970001,29.474456399999326,53327.17190904001 2025-11-22,13:49:12.000,326,11050447,12205,0,1763819351,13004.359165900001,29.488554659998044,53327.18588328 2025-11-22,13:49:13.000,326,11050464,12165,0,1763819352,13004.359165900001,29.481505529998685,53327.17889616 2025-11-22,13:49:14.000,326,11050458,12325,0,1763819353,13004.379374830001,29.537898570000834,53327.16492192 2025-11-22,13:49:15.000,326,11050411,12205,0,1763819354,13004.359165900001,29.516751180002757,53327.18588328 2025-11-22,13:49:16.000,326,11050443,12325,0,1763819355,13004.399583760001,29.530849440001475,53327.199857520005 2025-11-22,13:49:17.000,326,11050452,12405,0,1763819356,13004.460210550002,29.481505529998685,53327.29069008001 2025-11-22,13:49:18.000,326,11050416,12325,0,1763819357,13004.440001620002,29.509702050003398,53327.199857520005 2025-11-22,13:49:19.000,326,11050469,12205,0,1763819358,13004.433265309992,29.544947700000193,53327.24178024001 2025-11-22,13:49:20.000,326,11050422,11965,0,1763819359,13004.453474239992,29.551996829999553,53327.26274160001 2025-11-22,13:49:21.000,326,11050481,12165,0,1763819360,13004.446737929997,29.55904595999891,53327.23479312 2025-11-22,13:49:22.000,326,11050413,12205,0,1763819361,13004.466946859997,29.56609508999827,53327.23479312 2025-11-22,13:49:23.000,326,11050476,12325,0,1763819362,13004.453474239992,29.573144220004906,53327.28370296 2025-11-22,13:49:24.000,326,11050444,12165,0,1763819363,13004.493892099992,29.62248813000042,53327.26274160001 2025-11-22,13:49:25.000,326,11050439,12365,0,1763819364,13004.473683169992,29.551996829999553,53327.248767360004 2025-11-22,13:49:26.000,326,11050418,12245,0,1763819365,13004.460210550002,29.587242480003624,53327.18588328 2025-11-22,13:49:27.000,326,11050447,12245,0,1763819366,13004.493892099992,29.580193350004265,53327.23479312 2025-11-22,13:49:28.000,326,11050411,12165,0,1763819367,13004.514101029992,29.580193350004265,53327.27671584 2025-11-22,13:49:29.000,326,11050470,12245,0,1763819368,13004.493892099992,29.56609508999827,53327.24178024001 2025-11-22,13:49:30.000,326,11050459,12325,0,1763819369,13004.487155789997,29.56609508999827,53327.28370296 2025-11-22,13:49:31.000,326,11050479,12205,0,1763819370,13004.460210550002,29.580193350004265,53327.269728720006 2025-11-22,13:49:32.000,326,11050454,12285,0,1763819371,13004.480419480002,29.544947700000193,53327.269728720006 2025-11-22,13:49:33.000,326,11050462,12405,0,1763819372,13004.473683169992,29.537898570000834,53327.269728720006 2025-11-22,13:49:34.000,326,11050389,12245,0,1763819373,13004.507364719997,29.544947700000193,53327.318638560006 2025-11-22,13:49:35.000,326,11050455,12165,0,1763819374,13004.514101029992,29.537898570000834,53327.23479312 2025-11-22,13:49:36.000,326,11050497,12125,0,1763819375,13004.561255200002,29.544947700000193,53327.24178024001 2025-11-22,13:49:37.000,326,11050478,12485,0,1763819376,13004.547782579997,29.509702050003398,53327.24178024001 2025-11-22,13:49:38.000,326,11050451,12525,0,1763819377,13004.574727819992,29.49560379000468,53327.23479312 2025-11-22,13:49:39.000,326,11050454,12325,0,1763819378,13004.615145679993,29.481505529998685,53327.23479312 2025-11-22,13:49:40.000,326,11050383,12445,0,1763819379,13004.621881990002,29.474456399999326,53327.248767360004 2025-11-22,13:49:41.000,326,11050459,12085,0,1763819380,13004.628618299997,29.50265292000404,53327.318638560006 2025-11-22,13:49:42.000,326,11050415,12325,0,1763819381,13004.675772469993,29.45330901000125,53327.318638560006 2025-11-22,13:49:43.000,326,11050466,12085,0,1763819382,13004.716190329993,29.425112490003812,53327.33959992001 2025-11-22,13:49:44.000,326,11050439,12485,0,1763819383,13004.695981399993,29.43216162000317,53327.3326128 2025-11-22,13:49:45.000,326,11050454,12325,0,1763819384,13004.756608189993,29.368719450001663,53327.35357416 2025-11-22,13:49:46.000,326,11050455,12525,0,1763819385,13004.823971289989,29.40396509999846,53327.318638560006 2025-11-22,13:49:47.000,326,11050439,12285,0,1763819386,13004.844180219989,29.38986683999974,53327.35357416 2025-11-22,13:49:48.000,326,11050455,12165,0,1763819387,13004.884598079989,29.354621190002945,53327.35357416 2025-11-22,13:49:49.000,326,11050445,12005,0,1763819388,13004.884598079989,29.333473800004867,53327.34658704 2025-11-22,13:49:50.000,326,11050458,12205,0,1763819389,13004.891334389999,29.284129890002077,53327.34658704 2025-11-22,13:49:51.000,326,11050434,12085,0,1763819390,13004.877861769994,29.298228150000796,53327.34658704 2025-11-22,13:49:52.000,326,11050427,12245,0,1763819391,13004.911543319999,29.22068772000057,53327.38850976001 2025-11-22,13:49:53.000,326,11050459,12365,0,1763819392,13004.918279629994,29.20658946000185,53327.39549688 2025-11-22,13:49:54.000,326,11050467,12085,0,1763819393,13004.931752249999,29.234785979999288,53327.37453552 2025-11-22,13:49:55.000,326,11050411,12285,0,1763819394,13004.911543319999,29.22068772000057,53327.38152264 2025-11-22,13:49:56.000,326,11050481,12205,0,1763819395,13004.884598079989,29.192491200003133,53327.486329440006 2025-11-22,13:49:57.000,326,11050452,12285,0,1763819396,13004.918279629994,29.192491200003133,53327.465368080004 2025-11-22,13:49:58.000,326,11050474,12125,0,1763819397,13004.877861769994,29.22068772000057,53327.40947112001 2025-11-22,13:49:59.000,326,11050463,12205,0,1763819398,13004.877861769994,29.192491200003133,53327.42344536 2025-11-22,13:50:00.000,326,11050467,12125,0,1763819399,13004.877861769994,29.21363859000121,53327.486329440006 2025-11-22,13:50:01.000,326,11050402,12405,0,1763819400,13004.837443909993,29.241835109998647,53327.40947112001 2025-11-22,13:50:02.000,326,11050479,12205,0,1763819401,13004.830707599998,29.248884239998006,53327.43043248001 2025-11-22,13:50:03.000,326,11050417,12205,0,1763819402,13004.837443909993,29.25593337000464,53327.45139384 2025-11-22,13:50:04.000,326,11050421,12325,0,1763819403,13004.810498669998,29.319375539998873,53327.40947112001 2025-11-22,13:50:05.000,326,11050421,12205,0,1763819404,13004.817234979993,29.298228150000796,53327.43043248001 2025-11-22,13:50:06.000,326,11050506,12325,0,1763819405,13004.810498669998,29.291179020001437,53327.45838096001 2025-11-22,13:50:07.000,326,11050409,12165,0,1763819406,13004.790289739998,29.326424669998232,53327.45139384 2025-11-22,13:50:08.000,326,11050452,12245,0,1763819407,13004.817234979993,29.347572060003586,53327.39549688 2025-11-22,13:50:09.000,326,11050445,12165,0,1763819408,13004.803762359988,29.354621190002945,53327.4723552 2025-11-22,13:50:10.000,326,11050489,12165,0,1763819409,13004.803762359988,29.45330901000125,53327.47934232001 2025-11-22,13:50:11.000,326,11050454,12245,0,1763819410,13004.803762359988,29.43921075000253,53327.45139384 2025-11-22,13:50:12.000,326,11050430,12285,0,1763819411,13004.810498669998,29.44625988000189,53327.47934232001 2025-11-22,13:50:13.000,326,11050469,12365,0,1763819412,13004.790289739998,29.460358140000608,53327.49331656 2025-11-22,13:50:14.000,326,11050507,12285,0,1763819413,13004.790289739998,29.516751180002757,53327.4723552 2025-11-22,13:50:15.000,326,11050498,12445,0,1763819414,13004.797026049993,29.523800310002116,53327.437419600006 2025-11-22,13:50:16.000,326,11050444,12165,0,1763819415,13004.803762359988,29.544947700000193,53327.437419600006 2025-11-22,13:50:17.000,326,11050437,12245,0,1763819416,13004.871125459998,29.530849440001475,53327.4723552 2025-11-22,13:50:18.000,326,11050440,11965,0,1763819417,13004.837443909993,29.573144220004906,53327.465368080004 2025-11-22,13:50:19.000,326,11050477,12085,0,1763819418,13004.857652839994,29.544947700000193,53327.47934232001 2025-11-22,13:50:20.000,326,11050484,12325,0,1763819419,13004.884598079989,29.573144220004906,53327.51427792 2025-11-22,13:50:21.000,326,11050509,12285,0,1763819420,13004.877861769994,29.56609508999827,53327.52126504 2025-11-22,13:50:22.000,326,11050504,12125,0,1763819421,13004.891334389999,29.55904595999891,53327.47934232001 2025-11-22,13:50:23.000,326,11050509,12365,0,1763819422,13004.925015939989,29.594291610002983,53327.47934232001 2025-11-22,13:50:24.000,326,11050436,12645,0,1763819423,13004.96543379999,29.62248813000042,53327.43043248001 2025-11-22,13:50:25.000,326,11050494,12245,0,1763819424,13004.992379039999,29.594291610002983,53327.42344536 2025-11-22,13:50:26.000,326,11050419,12285,0,1763819425,13004.972170109999,29.6083898700017,53327.416458240004 2025-11-22,13:50:27.000,326,11050477,12245,0,1763819426,13005.00585165999,29.61543900000106,53327.45838096001 2025-11-22,13:50:28.000,326,11050460,12205,0,1763819427,13005.019324279994,29.594291610002983,53327.50030368 2025-11-22,13:50:29.000,326,11050463,12205,0,1763819428,13005.04626951999,29.551996829999553,53327.45139384 2025-11-22,13:50:30.000,326,11050526,12045,0,1763819429,13005.02606058999,29.601340740002342,53327.52126504 2025-11-22,13:50:31.000,326,11050499,12445,0,1763819430,13005.059742139994,29.573144220004906,53327.45139384 2025-11-22,13:50:32.000,326,11050434,12365,0,1763819431,13005.08668737999,29.50265292000404,53327.50729080001 2025-11-22,13:50:33.000,326,11050486,12405,0,1763819432,13005.12710523999,29.49560379000468,53327.50030368 2025-11-22,13:50:34.000,326,11050434,12245,0,1763819433,13005.120368929995,29.50265292000404,53327.50729080001 2025-11-22,13:50:35.000,326,11050485,12485,0,1763819434,13005.21467727,29.467407269999967,53327.52825216001 2025-11-22,13:50:36.000,326,11050461,12365,0,1763819435,13005.20794095999,29.45330901000125,53327.535239280005 2025-11-22,13:50:37.000,326,11050501,12285,0,1763819436,13005.241622509995,29.460358140000608,53327.535239280005 2025-11-22,13:50:38.000,326,11050474,12245,0,1763819437,13005.241622509995,29.467407269999967,53327.605110480006 2025-11-22,13:50:39.000,326,11050456,12245,0,1763819438,13005.26856774999,29.43921075000253,53327.57017488 2025-11-22,13:50:40.000,326,11050481,12165,0,1763819439,13005.221413579995,29.460358140000608,53327.56318776 2025-11-22,13:50:41.000,326,11050488,12205,0,1763819440,13005.261831439995,29.460358140000608,53327.57716200001 2025-11-22,13:50:42.000,326,11050479,12325,0,1763819441,13005.27530406,29.45330901000125,53327.535239280005 2025-11-22,13:50:43.000,326,11050486,12325,0,1763819442,13005.2348862,29.460358140000608,53327.51427792 2025-11-22,13:50:44.000,326,11050509,12125,0,1763819443,13005.19446834,29.488554659998044,53327.54921352 2025-11-22,13:50:45.000,326,11050459,12085,0,1763819444,13005.21467727,29.516751180002757,53327.54921352 2025-11-22,13:50:46.000,326,11050494,12205,0,1763819445,13005.22814988999,29.509702050003398,53327.55620064001 2025-11-22,13:50:47.000,326,11050480,12365,0,1763819446,13005.221413579995,29.481505529998685,53327.57017488 2025-11-22,13:50:48.000,326,11050472,12205,0,1763819447,13005.21467727,29.488554659998044,53327.56318776 2025-11-22,13:50:49.000,326,11050467,12285,0,1763819448,13005.221413579995,29.467407269999967,53327.57716200001 2025-11-22,13:50:50.000,326,11050527,12405,0,1763819449,13005.22814988999,29.49560379000468,53327.584149120004 2025-11-22,13:50:51.000,326,11050449,12325,0,1763819450,13005.201204649995,29.467407269999967,53327.64004608 2025-11-22,13:50:52.000,326,11050451,12325,0,1763819451,13005.22814988999,29.488554659998044,53327.59812336001 2025-11-22,13:50:53.000,326,11050501,12045,0,1763819452,13005.241622509995,29.55904595999891,53327.66100744 2025-11-22,13:50:54.000,326,11050490,12325,0,1763819453,13005.25509513,29.530849440001475,53327.584149120004 2025-11-22,13:50:55.000,326,11050498,12205,0,1763819454,13005.27530406,29.544947700000193,53327.57017488 2025-11-22,13:50:56.000,326,11050458,12285,0,1763819455,13005.282040369995,29.544947700000193,53327.59812336001 2025-11-22,13:50:57.000,326,11050456,12245,0,1763819456,13005.31572192,29.573144220004906,53327.59812336001 2025-11-22,13:50:58.000,326,11050512,12005,0,1763819457,13005.31572192,29.537898570000834,53327.62607184001 2025-11-22,13:50:59.000,326,11050424,12445,0,1763819458,13005.32919453999,29.573144220004906,53327.61908472 2025-11-22,13:51:00.000,326,11050480,12365,0,1763819459,13005.37634871,29.573144220004906,53327.654020320006 2025-11-22,13:51:01.000,326,11050450,12085,0,1763819460,13005.423502879996,29.551996829999553,53327.64004608 2025-11-22,13:51:02.000,326,11050458,12085,0,1763819461,13005.430239189991,29.55904595999891,53327.62607184001 2025-11-22,13:51:03.000,326,11050441,12285,0,1763819462,13005.45718443,29.580193350004265,53327.66100744 2025-11-22,13:51:04.000,326,11050461,12125,0,1763819463,13005.490865979991,29.587242480003624,53327.61908472 2025-11-22,13:51:05.000,326,11050467,12325,0,1763819464,13005.511074909991,29.49560379000468,53327.67498168001 2025-11-22,13:51:06.000,326,11050466,12125,0,1763819465,13005.578438010001,29.523800310002116,53327.654020320006 2025-11-22,13:51:07.000,326,11050501,11965,0,1763819466,13005.625592179997,29.481505529998685,53327.633058960004 2025-11-22,13:51:08.000,326,11050508,12245,0,1763819467,13005.639064800002,29.516751180002757,53327.64703320001 2025-11-22,13:51:09.000,326,11050463,12325,0,1763819468,13005.652537419992,29.43921075000253,53327.654020320006 2025-11-22,13:51:10.000,326,11050489,12245,0,1763819469,13005.659273730002,29.488554659998044,53327.66100744 2025-11-22,13:51:11.000,326,11050446,12365,0,1763819470,13005.652537419992,29.460358140000608,53327.68895592 2025-11-22,13:51:12.000,326,11050480,12325,0,1763819471,13005.686218969997,29.43921075000253,53327.75882712 2025-11-22,13:51:13.000,326,11050502,12405,0,1763819472,13005.706427899997,29.43216162000317,53327.73786576 2025-11-22,13:51:14.000,326,11050434,12205,0,1763819473,13005.706427899997,29.40396509999846,53327.74485288001 2025-11-22,13:51:15.000,326,11050511,12125,0,1763819474,13005.740109450002,29.411014229997818,53327.75882712 2025-11-22,13:51:16.000,326,11050466,12365,0,1763819475,13005.733373139992,29.375768580001022,53327.75882712 2025-11-22,13:51:17.000,326,11050457,12325,0,1763819476,13005.740109450002,29.411014229997818,53327.73087864 2025-11-22,13:51:18.000,326,11050460,12325,0,1763819477,13005.726636829997,29.347572060003586,53327.74485288001 2025-11-22,13:51:19.000,326,11050467,12325,0,1763819478,13005.699691590002,29.333473800004867,53327.73786576 2025-11-22,13:51:20.000,326,11050517,12125,0,1763819479,13005.733373139992,29.340522930004227,53327.74485288001 2025-11-22,13:51:21.000,326,11050480,12285,0,1763819480,13005.753582069992,29.340522930004227,53327.76581424001 2025-11-22,13:51:22.000,326,11050485,12285,0,1763819481,13005.726636829997,29.312326409999514,53327.76581424001 2025-11-22,13:51:23.000,326,11050536,12205,0,1763819482,13005.780527310002,29.25593337000464,53327.74485288001 2025-11-22,13:51:24.000,326,11050467,12485,0,1763819483,13005.760318380002,29.192491200003133,53327.70991728 2025-11-22,13:51:25.000,326,11050514,12245,0,1763819484,13005.767054689997,29.178392940004414,53327.75882712 2025-11-22,13:51:26.000,326,11050469,11965,0,1763819485,13005.767054689997,29.234785979999288,53327.772801360006 2025-11-22,13:51:27.000,326,11050538,12365,0,1763819486,13005.773790999992,29.192491200003133,53327.75882712 2025-11-22,13:51:28.000,326,11050470,12205,0,1763819487,13005.753582069992,29.185442070003774,53327.73087864 2025-11-22,13:51:29.000,326,11050490,12365,0,1763819488,13005.760318380002,29.150196419999702,53327.72389152001 2025-11-22,13:51:30.000,326,11050515,12205,0,1763819489,13005.760318380002,29.136098160000984,53327.73786576 2025-11-22,13:51:31.000,326,11050511,12165,0,1763819490,13005.760318380002,29.114950770002906,53327.70991728 2025-11-22,13:51:32.000,326,11050478,12165,0,1763819491,13005.726636829997,29.129049030001624,53327.7169044 2025-11-22,13:51:33.000,326,11050525,12285,0,1763819492,13005.666010039997,29.136098160000984,53327.69594304001 2025-11-22,13:51:34.000,326,11050475,12085,0,1763819493,13005.679482660002,29.136098160000984,53327.702930160005 2025-11-22,13:51:35.000,326,11050473,12245,0,1763819494,13005.639064800002,29.09380338000483,53327.73087864 2025-11-22,13:51:36.000,326,11050501,12125,0,1763819495,13005.598646940001,29.107901640003547,53327.72389152001 2025-11-22,13:51:37.000,326,11050478,12285,0,1763819496,13005.551492769991,29.114950770002906,53327.7169044 2025-11-22,13:51:38.000,326,11050477,12245,0,1763819497,13005.517811220001,29.100852510004188,53327.66100744 2025-11-22,13:51:39.000,326,11050454,12045,0,1763819498,13005.504338599996,29.065606860000116,53327.702930160005 2025-11-22,13:51:40.000,326,11050461,12165,0,1763819499,13005.504338599996,29.09380338000483,53327.6819688 2025-11-22,13:51:41.000,326,11050504,12165,0,1763819500,13005.470657049991,29.079705119998835,53327.654020320006 2025-11-22,13:51:42.000,326,11050458,12325,0,1763819501,13005.517811220001,29.086754249998194,53327.61908472 2025-11-22,13:51:43.000,326,11050502,12445,0,1763819502,13005.443711809996,29.051508600001398,53327.6120976 2025-11-22,13:51:44.000,326,11050508,12485,0,1763819503,13005.45718443,29.009213819997967,53327.59113624 2025-11-22,13:51:45.000,326,11050459,12205,0,1763819504,13005.423502879996,29.02331208000396,53327.584149120004 2025-11-22,13:51:46.000,326,11050492,12165,0,1763819505,13005.41003025999,29.016262950004602,53327.55620064001 2025-11-22,13:51:47.000,326,11050503,12245,0,1763819506,13005.403293949996,29.016262950004602,53327.584149120004 2025-11-22,13:51:48.000,326,11050540,12485,0,1763819507,13005.430239189991,29.03036121000332,53327.62607184001 2025-11-22,13:51:49.000,326,11050507,12285,0,1763819508,13005.41003025999,29.051508600001398,53327.6120976 2025-11-22,13:51:50.000,326,11050474,12445,0,1763819509,13005.403293949996,29.03036121000332,53327.56318776 2025-11-22,13:51:51.000,326,11050449,12285,0,1763819510,13005.423502879996,28.97396817000117,53327.5422264 2025-11-22,13:51:52.000,326,11050536,12085,0,1763819511,13005.37634871,28.952820780003094,53327.57716200001 2025-11-22,13:51:53.000,326,11050453,12285,0,1763819512,13005.36961239999,28.952820780003094,53327.52126504 2025-11-22,13:51:54.000,326,11050471,12485,0,1763819513,13005.36961239999,28.97396817000117,53327.535239280005 2025-11-22,13:51:55.000,326,11050503,12125,0,1763819514,13005.33593085,28.952820780003094,53327.5422264 2025-11-22,13:51:56.000,326,11050471,12125,0,1763819515,13005.33593085,28.98101730000053,53327.47934232001 2025-11-22,13:51:57.000,326,11050449,12125,0,1763819516,13005.32919453999,28.966919040001812,53327.56318776 2025-11-22,13:51:58.000,326,11050535,12045,0,1763819517,13005.302249299995,28.959869910002453,53327.56318776 2025-11-22,13:51:59.000,326,11050438,12285,0,1763819518,13005.29551299,28.938722520004376,53327.52126504 2025-11-22,13:52:00.000,326,11050466,12045,0,1763819519,13005.27530406,28.92462425999838,53327.535239280005 2025-11-22,13:52:01.000,326,11050408,11965,0,1763819520,13005.241622509995,28.882329480002227,53327.4723552 2025-11-22,13:52:02.000,326,11050444,12165,0,1763819521,13005.221413579995,28.93167338999774,53327.52126504 2025-11-22,13:52:03.000,326,11050464,12125,0,1763819522,13005.221413579995,28.959869910002453,53327.51427792 2025-11-22,13:52:04.000,326,11050514,12365,0,1763819523,13005.21467727,28.92462425999838,53327.465368080004 2025-11-22,13:52:05.000,326,11050493,12125,0,1763819524,13005.21467727,28.896427740000945,53327.535239280005 2025-11-22,13:52:06.000,326,11050451,12125,0,1763819525,13005.221413579995,28.882329480002227,53327.50729080001 2025-11-22,13:52:07.000,326,11050468,11965,0,1763819526,13005.19446834,28.889378610001586,53327.49331656 2025-11-22,13:52:08.000,326,11050462,12165,0,1763819527,13005.201204649995,28.85413296000479,53327.4723552 2025-11-22,13:52:09.000,326,11050492,12165,0,1763819528,13005.19446834,28.840034699998796,53327.49331656 2025-11-22,13:52:10.000,326,11050457,12205,0,1763819529,13005.221413579995,28.85413296000479,53327.47934232001 2025-11-22,13:52:11.000,326,11050476,12125,0,1763819530,13005.16752309999,28.840034699998796,53327.465368080004 2025-11-22,13:52:12.000,326,11050472,12325,0,1763819531,13005.180995719995,28.825936440000078,53327.465368080004 2025-11-22,13:52:13.000,326,11050524,12165,0,1763819532,13005.180995719995,28.776592530004564,53327.43043248001 2025-11-22,13:52:14.000,326,11050464,12005,0,1763819533,13005.140577859995,28.776592530004564,53327.47934232001 2025-11-22,13:52:15.000,326,11050524,12085,0,1763819534,13005.100159999995,28.804789050002,53327.45139384 2025-11-22,13:52:16.000,326,11050458,12085,0,1763819535,13005.08668737999,28.804789050002,53327.38152264 2025-11-22,13:52:17.000,326,11050453,12045,0,1763819536,13005.07321476,28.783641660003923,53327.50729080001 2025-11-22,13:52:18.000,326,11050455,12245,0,1763819537,13005.100159999995,28.776592530004564,53327.44440672 2025-11-22,13:52:19.000,326,11050447,12245,0,1763819538,13005.11363262,28.776592530004564,53327.43043248001 2025-11-22,13:52:20.000,326,11050461,12125,0,1763819539,13005.032796899999,28.79773992000264,53327.39549688 2025-11-22,13:52:21.000,326,11050482,12325,0,1763819540,13005.012587969999,28.74839600999985,53327.367548400005 2025-11-22,13:52:22.000,326,11050468,12125,0,1763819541,13005.039533209994,28.790690790003282,53327.39549688 2025-11-22,13:52:23.000,326,11050458,12085,0,1763819542,13005.032796899999,28.76954339999793,53327.416458240004 2025-11-22,13:52:24.000,326,11050441,12285,0,1763819543,13005.04626951999,28.76954339999793,53327.37453552 2025-11-22,13:52:25.000,326,11050501,12125,0,1763819544,13005.02606058999,28.79773992000264,53327.37453552 2025-11-22,13:52:26.000,326,11050420,12405,0,1763819545,13004.992379039999,28.81888731000072,53327.31165144001 2025-11-22,13:52:27.000,326,11050449,12245,0,1763819546,13005.012587969999,28.81183818000136,53327.318638560006 2025-11-22,13:52:28.000,326,11050436,11885,0,1763819547,13005.02606058999,28.790690790003282,53327.416458240004 2025-11-22,13:52:29.000,326,11050503,11965,0,1763819548,13005.012587969999,28.804789050002,53327.367548400005 2025-11-22,13:52:30.000,326,11050452,12445,0,1763819549,13005.012587969999,28.76954339999793,53327.29069008001 2025-11-22,13:52:31.000,326,11050431,12325,0,1763819550,13004.972170109999,28.783641660003923,53327.318638560006 2025-11-22,13:52:32.000,326,11050483,12365,0,1763819551,13004.951961179999,28.76249426999857,53327.29069008001 2025-11-22,13:52:33.000,326,11050422,12285,0,1763819552,13004.98564272999,28.790690790003282,53327.32562568 2025-11-22,13:52:34.000,326,11050408,12125,0,1763819553,13004.992379039999,28.76954339999793,53327.30466432 2025-11-22,13:52:35.000,326,11050484,12165,0,1763819554,13005.00585165999,28.76954339999793,53327.29069008001 2025-11-22,13:52:36.000,326,11050435,12325,0,1763819555,13005.00585165999,28.790690790003282,53327.248767360004 2025-11-22,13:52:37.000,326,11050408,12325,0,1763819556,13005.00585165999,28.76954339999793,53327.25575448 2025-11-22,13:52:38.000,326,11050456,12205,0,1763819557,13005.019324279994,28.81183818000136,53327.248767360004 2025-11-22,13:52:39.000,326,11050464,12005,0,1763819558,13005.00585165999,28.81888731000072,53327.28370296 2025-11-22,13:52:40.000,326,11050401,12285,0,1763819559,13004.999115349994,28.81183818000136,53327.297677200004 2025-11-22,13:52:41.000,326,11050433,12165,0,1763819560,13004.98564272999,28.81888731000072,53327.26274160001 2025-11-22,13:52:42.000,326,11050492,12245,0,1763819561,13004.98564272999,28.832985569999437,53327.23479312 2025-11-22,13:52:43.000,326,11050427,12165,0,1763819562,13004.96543379999,28.840034699998796,53327.248767360004 2025-11-22,13:52:44.000,326,11050441,12285,0,1763819563,13004.992379039999,28.875280350002868,53327.227806 2025-11-22,13:52:45.000,326,11050414,12245,0,1763819564,13004.98564272999,28.875280350002868,53327.19287040001 2025-11-22,13:52:46.000,326,11050424,12325,0,1763819565,13004.951961179999,28.882329480002227,53327.26274160001 2025-11-22,13:52:47.000,326,11050469,12365,0,1763819566,13004.958697489994,28.903476870000304,53327.23479312 2025-11-22,13:52:48.000,326,11050417,12125,0,1763819567,13005.00585165999,28.938722520004376,53327.23479312 2025-11-22,13:52:49.000,326,11050434,12045,0,1763819568,13005.02606058999,28.945771650003735,53327.23479312 2025-11-22,13:52:50.000,326,11050422,12085,0,1763819569,13005.032796899999,28.97396817000117,53327.23479312 2025-11-22,13:52:51.000,326,11050441,12125,0,1763819570,13005.039533209994,29.002164689998608,53327.199857520005 2025-11-22,13:52:52.000,326,11050411,12245,0,1763819571,13005.059742139994,29.002164689998608,53327.17889616 2025-11-22,13:52:53.000,326,11050452,12085,0,1763819572,13005.079951069994,29.02331208000396,53327.21383176 2025-11-22,13:52:54.000,326,11050413,12325,0,1763819573,13005.079951069994,29.065606860000116,53327.1579348 2025-11-22,13:52:55.000,326,11050429,12245,0,1763819574,13005.14731416999,29.09380338000483,53327.17889616 2025-11-22,13:52:56.000,326,11050447,12325,0,1763819575,13005.20794095999,29.09380338000483,53327.19287040001 2025-11-22,13:52:57.000,326,11050411,12365,0,1763819576,13005.19446834,29.150196419999702,53327.18588328 2025-11-22,13:52:58.000,326,11050440,12405,0,1763819577,13005.21467727,29.178392940004414,53327.199857520005 2025-11-22,13:52:59.000,326,11050425,12205,0,1763819578,13005.241622509995,29.192491200003133,53327.25575448 2025-11-22,13:53:00.000,326,11050437,12325,0,1763819579,13005.26856774999,29.22068772000057,53327.248767360004 2025-11-22,13:53:01.000,326,11050456,12285,0,1763819580,13005.26856774999,29.192491200003133,53327.19287040001 2025-11-22,13:53:02.000,326,11050448,12325,0,1763819581,13005.30898560999,29.234785979999288,53327.27671584 2025-11-22,13:53:03.000,326,11050441,12525,0,1763819582,13005.34940346999,29.248884239998006,53327.269728720006 2025-11-22,13:53:04.000,326,11050460,12125,0,1763819583,13005.37634871,29.248884239998006,53327.25575448 2025-11-22,13:53:05.000,326,11050411,11965,0,1763819584,13005.41003025999,29.27003163000336,53327.297677200004 2025-11-22,13:53:06.000,326,11050431,11965,0,1763819585,13005.443711809996,29.27003163000336,53327.269728720006 2025-11-22,13:53:07.000,326,11050412,12365,0,1763819586,13005.450448119991,29.291179020001437,53327.23479312 2025-11-22,13:53:08.000,326,11050359,12245,0,1763819587,13005.490865979991,29.291179020001437,53327.20684464 2025-11-22,13:53:09.000,326,11050411,12125,0,1763819588,13005.517811220001,29.326424669998232,53327.269728720006 2025-11-22,13:53:10.000,326,11050448,12125,0,1763819589,13005.490865979991,29.326424669998232,53327.29069008001 2025-11-22,13:53:11.000,326,11050418,12325,0,1763819590,13005.544756459996,29.319375539998873,53327.28370296 2025-11-22,13:53:12.000,326,11050435,12165,0,1763819591,13005.564965389996,29.347572060003586,53327.32562568 2025-11-22,13:53:13.000,326,11050413,12325,0,1763819592,13005.625592179997,29.347572060003586,53327.31165144001 2025-11-22,13:53:14.000,326,11050408,12085,0,1763819593,13005.612119559992,29.312326409999514,53327.27671584 2025-11-22,13:53:15.000,326,11050466,12045,0,1763819594,13005.632328489992,29.291179020001437,53327.30466432 2025-11-22,13:53:16.000,326,11050458,12405,0,1763819595,13005.612119559992,29.298228150000796,53327.36056128001 2025-11-22,13:53:17.000,326,11050450,12325,0,1763819596,13005.645801109997,29.291179020001437,53327.38850976001 2025-11-22,13:53:18.000,326,11050408,12005,0,1763819597,13005.652537419992,29.319375539998873,53327.37453552 2025-11-22,13:53:19.000,326,11050392,12365,0,1763819598,13005.686218969997,29.305277280000155,53327.367548400005 2025-11-22,13:53:20.000,326,11050459,12485,0,1763819599,13005.679482660002,29.305277280000155,53327.367548400005 2025-11-22,13:53:21.000,326,11050389,12405,0,1763819600,13005.652537419992,29.27003163000336,53327.402484 2025-11-22,13:53:22.000,326,11050412,12125,0,1763819601,13005.652537419992,29.234785979999288,53327.36056128001 2025-11-22,13:53:23.000,326,11050419,12125,0,1763819602,13005.666010039997,29.298228150000796,53327.38850976001 2025-11-22,13:53:24.000,326,11050433,12045,0,1763819603,13005.699691590002,29.284129890002077,53327.39549688 2025-11-22,13:53:25.000,326,11050388,12285,0,1763819604,13005.672746349992,29.248884239998006,53327.42344536 2025-11-22,13:53:26.000,326,11050379,12125,0,1763819605,13005.706427899997,29.241835109998647,53327.39549688 2025-11-22,13:53:27.000,326,11050456,12205,0,1763819606,13005.713164209992,29.22773684999993,53327.367548400005 2025-11-22,13:53:28.000,326,11050466,12165,0,1763819607,13005.726636829997,29.185442070003774,53327.36056128001 2025-11-22,13:53:29.000,326,11050423,12125,0,1763819608,13005.733373139992,29.150196419999702,53327.37453552 2025-11-22,13:53:30.000,326,11050465,12285,0,1763819609,13005.740109450002,29.079705119998835,53327.43043248001 2025-11-22,13:53:31.000,326,11050470,12165,0,1763819610,13005.753582069992,29.04445947000204,53327.40947112001 2025-11-22,13:53:32.000,326,11050438,12245,0,1763819611,13005.780527310002,29.04445947000204,53327.402484 2025-11-22,13:53:33.000,326,11050453,12325,0,1763819612,13005.746845759997,28.98806642999989,53327.45838096001 2025-11-22,13:53:34.000,326,11050380,12325,0,1763819613,13005.773790999992,28.97396817000117,53327.38850976001 2025-11-22,13:53:35.000,326,11050463,12285,0,1763819614,13005.767054689997,28.945771650003735,53327.402484 2025-11-22,13:53:36.000,326,11050381,12165,0,1763819615,13005.746845759997,28.92462425999838,53327.367548400005 2025-11-22,13:53:37.000,326,11050451,12245,0,1763819616,13005.746845759997,28.903476870000304,53327.40947112001 2025-11-22,13:53:38.000,326,11050436,12325,0,1763819617,13005.713164209992,28.903476870000304,53327.38850976001 2025-11-22,13:53:39.000,326,11050464,12245,0,1763819618,13005.713164209992,28.910525999999663,53327.416458240004 2025-11-22,13:53:40.000,326,11050419,12365,0,1763819619,13005.679482660002,28.875280350002868,53327.39549688 2025-11-22,13:53:41.000,326,11050440,12325,0,1763819620,13005.659273730002,28.896427740000945,53327.39549688 2025-11-22,13:53:42.000,326,11050466,12205,0,1763819621,13005.591910629992,28.903476870000304,53327.37453552 2025-11-22,13:53:43.000,326,11050466,12325,0,1763819622,13005.585174319996,28.945771650003735,53327.40947112001 2025-11-22,13:53:44.000,326,11050491,12205,0,1763819623,13005.504338599996,28.97396817000117,53327.40947112001 2025-11-22,13:53:45.000,326,11050502,12285,0,1763819624,13005.463920739996,29.03741034000268,53327.37453552 2025-11-22,13:53:46.000,326,11050474,12365,0,1763819625,13005.443711809996,29.051508600001398,53327.38850976001 2025-11-22,13:53:47.000,326,11050436,12205,0,1763819626,13005.39655764,29.03741034000268,53327.42344536 2025-11-22,13:53:48.000,326,11050443,12165,0,1763819627,13005.35613978,29.065606860000116,53327.38850976001 2025-11-22,13:53:49.000,326,11050392,12085,0,1763819628,13005.342667159995,29.129049030001624,53327.40947112001 2025-11-22,13:53:50.000,326,11050447,12125,0,1763819629,13005.33593085,29.150196419999702,53327.39549688 2025-11-22,13:53:51.000,326,11050445,12085,0,1763819630,13005.322458229995,29.192491200003133,53327.33959992001 2025-11-22,13:53:52.000,326,11050453,12565,0,1763819631,13005.322458229995,29.17134380999778,53327.32562568 2025-11-22,13:53:53.000,326,11050419,12285,0,1763819632,13005.29551299,29.185442070003774,53327.34658704 2025-11-22,13:53:54.000,326,11050423,12405,0,1763819633,13005.221413579995,29.241835109998647,53327.367548400005 2025-11-22,13:53:55.000,326,11050436,12325,0,1763819634,13005.19446834,29.284129890002077,53327.35357416 2025-11-22,13:53:56.000,326,11050443,12165,0,1763819635,13005.14731416999,29.319375539998873,53327.34658704 2025-11-22,13:53:57.000,326,11050451,11965,0,1763819636,13005.14731416999,29.340522930004227,53327.297677200004 2025-11-22,13:53:58.000,326,11050411,12165,0,1763819637,13005.10689630999,29.38281771000038,53327.3326128 2025-11-22,13:53:59.000,326,11050473,12205,0,1763819638,13005.11363262,29.418063360004453,53327.3326128 2025-11-22,13:54:00.000,326,11050483,12125,0,1763819639,13005.079951069994,29.43921075000253,53327.32562568 2025-11-22,13:54:01.000,326,11050460,12045,0,1763819640,13005.05300583,29.418063360004453,53327.34658704 2025-11-22,13:54:02.000,326,11050474,12205,0,1763819641,13005.032796899999,29.467407269999967,53327.33959992001 2025-11-22,13:54:03.000,326,11050430,12205,0,1763819642,13005.00585165999,29.474456399999326,53327.36056128001 2025-11-22,13:54:04.000,326,11050439,12325,0,1763819643,13004.999115349994,29.481505529998685,53327.29069008001 2025-11-22,13:54:05.000,326,11050446,12085,0,1763819644,13004.992379039999,29.49560379000468,53327.33959992001 2025-11-22,13:54:06.000,326,11050425,12005,0,1763819645,13005.012587969999,29.50265292000404,53327.30466432 2025-11-22,13:54:07.000,326,11050436,12325,0,1763819646,13005.00585165999,29.509702050003398,53327.318638560006 2025-11-22,13:54:08.000,326,11050442,12205,0,1763819647,13005.032796899999,29.488554659998044,53327.28370296 2025-11-22,13:54:09.000,326,11050441,12245,0,1763819648,13005.039533209994,29.488554659998044,53327.30466432 2025-11-22,13:54:10.000,326,11050449,12285,0,1763819649,13005.02606058999,29.481505529998685,53327.248767360004 2025-11-22,13:54:11.000,326,11050434,11965,0,1763819650,13005.012587969999,29.481505529998685,53327.23479312 2025-11-22,13:54:12.000,326,11050417,11965,0,1763819651,13005.04626951999,29.43216162000317,53327.318638560006 2025-11-22,13:54:13.000,326,11050483,12325,0,1763819652,13005.06647844999,29.467407269999967,53327.24178024001 2025-11-22,13:54:14.000,326,11050449,12085,0,1763819653,13005.06647844999,29.45330901000125,53327.269728720006 2025-11-22,13:54:15.000,326,11050455,12125,0,1763819654,13005.08668737999,29.481505529998685,53327.26274160001 2025-11-22,13:54:16.000,326,11050448,12085,0,1763819655,13005.059742139994,29.467407269999967,53327.24178024001 2025-11-22,13:54:17.000,326,11050406,12325,0,1763819656,13005.07321476,29.467407269999967,53327.21383176 2025-11-22,13:54:18.000,326,11050492,12245,0,1763819657,13005.10689630999,29.460358140000608,53327.227806 2025-11-22,13:54:19.000,326,11050468,12285,0,1763819658,13005.06647844999,29.488554659998044,53327.24178024001 2025-11-22,13:54:20.000,326,11050435,12165,0,1763819659,13005.10689630999,29.467407269999967,53327.269728720006 2025-11-22,13:54:21.000,326,11050449,12165,0,1763819660,13005.10689630999,29.474456399999326,53327.1579348 2025-11-22,13:54:22.000,326,11050427,12325,0,1763819661,13005.08668737999,29.418063360004453,53327.26274160001 2025-11-22,13:54:23.000,326,11050426,12325,0,1763819662,13005.100159999995,29.43216162000317,53327.248767360004 2025-11-22,13:54:24.000,326,11050423,12245,0,1763819663,13005.11363262,29.361670320002304,53327.24178024001 2025-11-22,13:54:25.000,326,11050504,12405,0,1763819664,13005.11363262,29.368719450001663,53327.20684464 2025-11-22,13:54:26.000,326,11050449,12165,0,1763819665,13005.10689630999,29.326424669998232,53327.20684464 2025-11-22,13:54:27.000,326,11050473,12285,0,1763819666,13005.10689630999,29.333473800004867,53327.199857520005 2025-11-22,13:54:28.000,326,11050476,12165,0,1763819667,13005.120368929995,29.312326409999514,53327.22081888001 2025-11-22,13:54:29.000,326,11050467,12125,0,1763819668,13005.13384155,29.27708076000272,53327.21383176 2025-11-22,13:54:30.000,326,11050449,12125,0,1763819669,13005.12710523999,29.25593337000464,53327.227806 2025-11-22,13:54:31.000,326,11050462,12125,0,1763819670,13005.11363262,29.22068772000057,53327.227806 2025-11-22,13:54:32.000,326,11050494,12365,0,1763819671,13005.10689630999,29.21363859000121,53327.1579348 2025-11-22,13:54:33.000,326,11050448,12285,0,1763819672,13005.11363262,29.15724554999906,53327.1579348 2025-11-22,13:54:34.000,326,11050505,12245,0,1763819673,13005.16752309999,29.129049030001624,53327.16492192 2025-11-22,13:54:35.000,326,11050423,12245,0,1763819674,13005.120368929995,29.09380338000483,53327.17190904001 2025-11-22,13:54:36.000,326,11050497,12325,0,1763819675,13005.079951069994,29.051508600001398,53327.129986320004 2025-11-22,13:54:37.000,326,11050421,12365,0,1763819676,13005.059742139994,29.051508600001398,53327.14396056001 2025-11-22,13:54:38.000,326,11050457,12205,0,1763819677,13005.00585165999,28.99511555999925,53327.10902496 2025-11-22,13:54:39.000,326,11050448,12325,0,1763819678,13005.032796899999,28.97396817000117,53327.102037840006 2025-11-22,13:54:40.000,326,11050466,12205,0,1763819679,13004.992379039999,28.98101730000053,53327.07408936001 2025-11-22,13:54:41.000,326,11050463,12365,0,1763819680,13004.958697489994,28.945771650003735,53327.10902496 2025-11-22,13:54:42.000,326,11050467,12445,0,1763819681,13004.945224869989,28.875280350002868,53327.032166640005 2025-11-22,13:54:43.000,326,11050478,12165,0,1763819682,13004.918279629994,28.847083829998155,53327.10902496 2025-11-22,13:54:44.000,326,11050446,12365,0,1763819683,13004.850916529998,28.804789050002,53327.04614088 2025-11-22,13:54:45.000,326,11050493,12245,0,1763819684,13004.850916529998,28.74839600999985,53327.081076480004 2025-11-22,13:54:46.000,326,11050448,12365,0,1763819685,13004.844180219989,28.74839600999985,53327.0181924 2025-11-22,13:54:47.000,326,11050454,12245,0,1763819686,13004.803762359988,28.699052100004337,53327.0880636 2025-11-22,13:54:48.000,326,11050487,12045,0,1763819687,13004.756608189993,28.692002969997702,53327.03915376 2025-11-22,13:54:49.000,326,11050469,12325,0,1763819688,13004.729662949998,28.656757320000906,53326.97626968001 2025-11-22,13:54:50.000,326,11050432,12045,0,1763819689,13004.729662949998,28.670855579999625,53327.02517952001 2025-11-22,13:54:51.000,326,11050486,12045,0,1763819690,13004.662299850002,28.656757320000906,53326.99723104 2025-11-22,13:54:52.000,326,11050448,12245,0,1763819691,13004.628618299997,28.62856080000347,53327.05312800001 2025-11-22,13:54:53.000,326,11050436,12085,0,1763819692,13004.581464130002,28.62151167000411,53326.96928256 2025-11-22,13:54:54.000,326,11050513,12165,0,1763819693,13004.554518889992,28.61446254000475,53326.9483212 2025-11-22,13:54:55.000,326,11050453,12205,0,1763819694,13004.547782579997,28.61446254000475,53326.983256800006 2025-11-22,13:54:56.000,326,11050460,12325,0,1763819695,13004.473683169992,28.57216776000132,53326.9483212 2025-11-22,13:54:57.000,326,11050444,12125,0,1763819696,13004.446737929997,28.558069500002603,53326.90639848001 2025-11-22,13:54:58.000,326,11050435,12165,0,1763819697,13004.413056379992,28.57216776000132,53326.94133408 2025-11-22,13:54:59.000,326,11050463,12245,0,1763819698,13004.312011729991,28.58626602000004,53326.913385600004 2025-11-22,13:55:00.000,326,11050474,12125,0,1763819699,13004.251384939991,28.57216776000132,53326.934346960006 2025-11-22,13:55:01.000,326,11050439,12205,0,1763819700,13004.224439699996,28.58626602000004,53326.92037272 2025-11-22,13:55:02.000,326,11050422,12485,0,1763819701,13004.15034028999,28.56511863000196,53326.85748864001 2025-11-22,13:55:03.000,326,11050502,12485,0,1763819702,13004.103186119995,28.607413409998117,53326.815565920006 2025-11-22,13:55:04.000,326,11050408,12325,0,1763819703,13004.04929563999,28.61446254000475,53326.82255304 2025-11-22,13:55:05.000,326,11050493,12285,0,1763819704,13003.98866884999,28.62151167000411,53326.80159168 2025-11-22,13:55:06.000,326,11050483,12325,0,1763819705,13003.88762419999,28.62856080000347,53326.75966896001 2025-11-22,13:55:07.000,326,11050484,12325,0,1763819706,13003.85394265,28.663806450000266,53326.75268184 2025-11-22,13:55:08.000,326,11050503,12325,0,1763819707,13003.85394265,28.607413409998117,53326.7736432 2025-11-22,13:55:09.000,326,11050457,11965,0,1763819708,13003.80678847999,28.62151167000411,53326.696784880005 2025-11-22,13:55:10.000,326,11050443,12445,0,1763819709,13003.813524789999,28.56511863000196,53326.75268184 2025-11-22,13:55:11.000,326,11050472,12325,0,1763819710,13003.779843239994,28.57921689000068,53326.72473336 2025-11-22,13:55:12.000,326,11050500,12285,0,1763819711,13003.74616168999,28.536922110004525,53326.71774624001 2025-11-22,13:55:13.000,326,11050471,12165,0,1763819712,13003.78657954999,28.494627330001094,53326.696784880005 2025-11-22,13:55:14.000,326,11050452,12165,0,1763819713,13003.773106929999,28.466430810003658,53326.626913680004 2025-11-22,13:55:15.000,326,11050443,12085,0,1763819714,13003.76637061999,28.381841250004072,53326.626913680004 2025-11-22,13:55:16.000,326,11050500,12245,0,1763819715,13003.793315859999,28.304300820003846,53326.57101672001 2025-11-22,13:55:17.000,326,11050415,12325,0,1763819716,13003.813524789999,28.269055169999774,53326.5640296 2025-11-22,13:55:18.000,326,11050464,12205,0,1763819717,13003.76637061999,28.191514739999548,53326.55005536001 2025-11-22,13:55:19.000,326,11050426,12245,0,1763819718,13003.712480139999,28.156269090002752,53326.57101672001 2025-11-22,13:55:20.000,326,11050419,12245,0,1763819719,13003.685534899989,28.12807256999804,53326.54306824 2025-11-22,13:55:21.000,326,11050427,12205,0,1763819720,13003.658589659994,28.099876050000603,53326.50813264 2025-11-22,13:55:22.000,326,11050451,12285,0,1763819721,13003.611435489998,28.092826920001244,53326.410312960004 2025-11-22,13:55:23.000,326,11050483,12325,0,1763819722,13003.584490249988,28.064630400003807,53326.44524856 2025-11-22,13:55:24.000,326,11050459,12125,0,1763819723,13003.523863459988,28.064630400003807,53326.45223568001 2025-11-22,13:55:25.000,326,11050459,12125,0,1763819724,13003.469972979998,28.064630400003807,53326.37537736 2025-11-22,13:55:26.000,326,11050420,12125,0,1763819725,13003.429555119998,28.043483009998454,53326.3893516 2025-11-22,13:55:27.000,326,11050469,12045,0,1763819726,13003.368928329997,28.050532139997813,53326.361403120005 2025-11-22,13:55:28.000,326,11050436,12445,0,1763819727,13003.355455709992,28.085777790001885,53326.32646752 2025-11-22,13:55:29.000,326,11050477,12165,0,1763819728,13003.301565230002,28.092826920001244,53326.29851904 2025-11-22,13:55:30.000,326,11050457,12485,0,1763819729,13003.267883679997,28.078728660002525,53326.263583440006 2025-11-22,13:55:31.000,326,11050485,12165,0,1763819730,13003.207256889997,28.071679530003166,53326.263583440006 2025-11-22,13:55:32.000,326,11050424,12085,0,1763819731,13003.193784269992,28.085777790001885,53326.23563496001 2025-11-22,13:55:33.000,326,11050435,12245,0,1763819732,13003.193784269992,28.085777790001885,53326.23563496001 2025-11-22,13:55:34.000,326,11050465,12085,0,1763819733,13003.180311650001,28.106925179999962,53326.17275088 2025-11-22,13:55:35.000,326,11050460,12165,0,1763819734,13003.160102720001,28.135121700004674,53326.193712240005 2025-11-22,13:55:36.000,326,11050462,12325,0,1763819735,13003.153366409992,28.135121700004674,53326.179738 2025-11-22,13:55:37.000,326,11050493,12485,0,1763819736,13003.173575339992,28.12807256999804,53326.15877664 2025-11-22,13:55:38.000,326,11050458,12405,0,1763819737,13003.139893790001,28.16331822000211,53326.10287968 2025-11-22,13:55:39.000,326,11050454,12165,0,1763819738,13003.133157479991,28.191514739999548,53326.095892560006 2025-11-22,13:55:40.000,326,11050483,12045,0,1763819739,13003.112948549991,28.22676039000362,53326.074931200004 2025-11-22,13:55:41.000,326,11050437,12245,0,1763819740,13003.160102720001,28.17741648000083,53326.04698272001 2025-11-22,13:55:42.000,326,11050445,12125,0,1763819741,13003.180311650001,28.17741648000083,53326.0399956 2025-11-22,13:55:43.000,326,11050443,12285,0,1763819742,13003.153366409992,28.198563869998907,53325.99108576 2025-11-22,13:55:44.000,326,11050430,12125,0,1763819743,13003.173575339992,28.16331822000211,53325.96313728 2025-11-22,13:55:45.000,326,11050446,11965,0,1763819744,13003.207256889997,28.17741648000083,53325.956150160004 2025-11-22,13:55:46.000,326,11050450,12325,0,1763819745,13003.213993199992,28.18446561000019,53325.97012440001 2025-11-22,13:55:47.000,326,11050418,12165,0,1763819746,13003.213993199992,28.21971126000426,53325.977111520006 2025-11-22,13:55:48.000,326,11050470,12125,0,1763819747,13003.180311650001,28.22676039000362,53325.9351888 2025-11-22,13:55:49.000,326,11050459,12085,0,1763819748,13003.207256889997,28.240858650002338,53325.96313728 2025-11-22,13:55:50.000,326,11050448,12125,0,1763819749,13003.173575339992,28.262006040000415,53325.907240320004 2025-11-22,13:55:51.000,326,11050490,12045,0,1763819750,13003.146630099996,28.304300820003846,53325.928201680006 2025-11-22,13:55:52.000,326,11050452,12205,0,1763819751,13003.173575339992,28.36069385999872,53325.89326608 2025-11-22,13:55:53.000,326,11050467,12045,0,1763819752,13003.119684860001,28.38889038000343,53325.89326608 2025-11-22,13:55:54.000,326,11050485,12125,0,1763819753,13003.092739619991,28.39593951000279,53325.87230472 2025-11-22,13:55:55.000,326,11050432,12165,0,1763819754,13003.106212239996,28.466430810003658,53325.8653176 2025-11-22,13:55:56.000,326,11050442,12325,0,1763819755,13003.086003309996,28.508725589999813,53325.87230472 2025-11-22,13:55:57.000,326,11050440,12245,0,1763819756,13003.072530689991,28.5933151499994,53325.8653176 2025-11-22,13:55:58.000,326,11050461,12165,0,1763819757,13003.086003309996,28.63560993000283,53325.83736912 2025-11-22,13:55:59.000,326,11050425,12365,0,1763819758,13003.065794379996,28.727248620001774,53325.87230472 2025-11-22,13:56:00.000,326,11050411,12405,0,1763819759,13003.065794379996,28.741346880000492,53325.87230472 2025-11-22,13:56:01.000,326,11050476,12165,0,1763819760,13003.03884914,28.81888731000072,53325.81640776 2025-11-22,13:56:02.000,326,11050442,12325,0,1763819761,13003.045585449996,28.85413296000479,53325.809420640006 2025-11-22,13:56:03.000,326,11050453,12325,0,1763819762,13003.01864021,28.889378610001586,53325.83736912 2025-11-22,13:56:04.000,326,11050468,12045,0,1763819763,13003.03884914,28.910525999999663,53325.83038200001 2025-11-22,13:56:05.000,326,11050481,12325,0,1763819764,13003.03884914,28.952820780003094,53325.82339488 2025-11-22,13:56:06.000,326,11050491,12165,0,1763819765,13003.106212239996,28.938722520004376,53325.7954464 2025-11-22,13:56:07.000,326,11050468,12165,0,1763819766,13003.106212239996,28.910525999999663,53325.81640776 2025-11-22,13:56:08.000,326,11050439,12245,0,1763819767,13003.187047959997,28.903476870000304,53325.788459280004 2025-11-22,13:56:09.000,326,11050468,12045,0,1763819768,13003.240938440002,28.840034699998796,53325.83736912 2025-11-22,13:56:10.000,326,11050446,12125,0,1763819769,13003.254411059992,28.81888731000072,53325.788459280004 2025-11-22,13:56:11.000,326,11050452,12165,0,1763819770,13003.288092609997,28.804789050002,53325.7954464 2025-11-22,13:56:12.000,326,11050444,12245,0,1763819771,13003.335246779992,28.75544513999921,53325.80243352001 2025-11-22,13:56:13.000,326,11050463,12285,0,1763819772,13003.348719399997,28.713150360003056,53325.81640776 2025-11-22,13:56:14.000,326,11050466,12245,0,1763819773,13003.402609880002,28.670855579999625,53325.80243352001 2025-11-22,13:56:15.000,326,11050448,12285,0,1763819774,13003.436291429993,28.57921689000068,53325.75352368001 2025-11-22,13:56:16.000,326,11050462,12165,0,1763819775,13003.422818810002,28.57216776000132,53325.77448504 2025-11-22,13:56:17.000,326,11050432,12205,0,1763819776,13003.456500359993,28.515774719999172,53325.73256232001 2025-11-22,13:56:18.000,326,11050447,12245,0,1763819777,13003.483445600003,28.473479940003017,53325.77448504 2025-11-22,13:56:19.000,326,11050454,12045,0,1763819778,13003.469972979998,28.4593816800043,53325.809420640006 2025-11-22,13:56:20.000,326,11050439,12325,0,1763819779,13003.436291429993,28.417086900000868,53325.7954464 2025-11-22,13:56:21.000,326,11050467,12085,0,1763819780,13003.483445600003,28.381841250004072,53325.739549440004 2025-11-22,13:56:22.000,326,11050448,12165,0,1763819781,13003.409346189997,28.332497340001282,53325.73256232001 2025-11-22,13:56:23.000,326,11050491,12285,0,1763819782,13003.409346189997,28.318399080002564,53325.77448504 2025-11-22,13:56:24.000,326,11050464,12085,0,1763819783,13003.402609880002,28.283153429998492,53325.74653656 2025-11-22,13:56:25.000,326,11050443,12245,0,1763819784,13003.382400950002,28.254956910001056,53325.739549440004 2025-11-22,13:56:26.000,326,11050491,12045,0,1763819785,13003.335246779992,28.191514739999548,53325.7255752 2025-11-22,13:56:27.000,326,11050430,12285,0,1763819786,13003.315037849992,28.142170830004034,53325.788459280004 2025-11-22,13:56:28.000,326,11050445,12085,0,1763819787,13003.315037849992,28.092826920001244,53325.69762672 2025-11-22,13:56:29.000,326,11050448,12165,0,1763819788,13003.301565230002,28.057581270004448,53325.71858808 2025-11-22,13:56:30.000,326,11050384,12165,0,1763819789,13003.220729510002,27.972991710004862,53325.68365248001 2025-11-22,13:56:31.000,326,11050496,12205,0,1763819790,13003.247674749997,27.93774606000079,53325.73256232001 2025-11-22,13:56:32.000,326,11050459,12165,0,1763819791,13003.200520580001,27.874303889999283,53325.67666536 2025-11-22,13:56:33.000,326,11050475,12085,0,1763819792,13003.220729510002,27.839058240002487,53325.71160096001 2025-11-22,13:56:34.000,326,11050475,12325,0,1763819793,13003.139893790001,27.76856694000162,53325.69762672 2025-11-22,13:56:35.000,326,11050464,12165,0,1763819794,13003.112948549991,27.733321290004824,53325.7255752 2025-11-22,13:56:36.000,326,11050463,12285,0,1763819795,13003.025376519996,27.72627215999819,53325.592819920006 2025-11-22,13:56:37.000,326,11050401,12325,0,1763819796,13002.984958659996,27.698075640000752,53325.61378128001 2025-11-22,13:56:38.000,326,11050481,12125,0,1763819797,13002.91759556,27.669879120003316,53325.620768400004 2025-11-22,13:56:39.000,326,11050445,12245,0,1763819798,13002.85696877,27.72627215999819,53325.59980704 2025-11-22,13:56:40.000,326,11050460,12245,0,1763819799,13002.782869359995,27.7544686800029,53325.571858560004 2025-11-22,13:56:41.000,326,11050470,12045,0,1763819800,13002.702033639995,27.782665200000338,53325.60679416 2025-11-22,13:56:42.000,326,11050443,12165,0,1763819801,13002.65487947,27.82495998000377,53325.55788432 2025-11-22,13:56:43.000,326,11050447,12205,0,1763819802,13002.580780059994,27.839058240002487,53325.53692296 2025-11-22,13:56:44.000,326,11050496,12085,0,1763819803,13002.499944339994,27.874303889999283,53325.474038880006 2025-11-22,13:56:45.000,326,11050460,12045,0,1763819804,13002.452790169998,27.965942579998227,53325.51596160001 2025-11-22,13:56:46.000,326,11050475,12045,0,1763819805,13002.419108619993,28.0011882300023,53325.51596160001 2025-11-22,13:56:47.000,326,11050437,12085,0,1763819806,13002.311327659998,28.071679530003166,53325.46006464 2025-11-22,13:56:48.000,326,11050464,12285,0,1763819807,13002.264173490003,28.135121700004674,53325.43910328 2025-11-22,13:56:49.000,326,11050440,12085,0,1763819808,13002.210283009998,28.17741648000083,53325.453077520004 2025-11-22,13:56:50.000,326,11050457,12205,0,1763819809,13002.115974669992,28.191514739999548,53325.4111548 2025-11-22,13:56:51.000,326,11050417,12085,0,1763819810,13002.095765739992,28.254956910001056,53325.34827072001 2025-11-22,13:56:52.000,326,11050437,12085,0,1763819811,13002.041875260002,28.304300820003846,53325.38320632 2025-11-22,13:56:53.000,326,11050465,12085,0,1763819812,13002.048611569997,28.33954647000064,53325.32032224 2025-11-22,13:56:54.000,326,11050465,12125,0,1763819813,13002.048611569997,28.33954647000064,53325.3412836 2025-11-22,13:56:55.000,326,11050467,12205,0,1763819814,13001.994721089992,28.35364472999936,53325.27839952001 2025-11-22,13:56:56.000,326,11050485,12205,0,1763819815,13002.028402639997,28.36069385999872,53325.21551544 2025-11-22,13:56:57.000,326,11050447,12125,0,1763819816,13002.014930019992,28.41003777000151,53325.27839952001 2025-11-22,13:56:58.000,326,11050456,12085,0,1763819817,13002.021666330002,28.39593951000279,53325.20852832001 2025-11-22,13:56:59.000,326,11050449,12405,0,1763819818,13002.014930019992,28.39593951000279,53325.1666056 2025-11-22,13:57:00.000,326,11050463,12205,0,1763819819,13002.028402639997,28.424136030000227,53325.15961848001 2025-11-22,13:57:01.000,326,11050506,12125,0,1763819820,13002.035138949992,28.38889038000343,53325.15263136 2025-11-22,13:57:02.000,326,11050461,12205,0,1763819821,13002.048611569997,28.417086900000868,53325.089747280006 2025-11-22,13:57:03.000,326,11050471,12205,0,1763819822,13002.048611569997,28.424136030000227,53325.07577304 2025-11-22,13:57:04.000,326,11050465,12285,0,1763819823,13002.014930019992,28.438234289998945,53325.05481168 2025-11-22,13:57:05.000,326,11050473,12325,0,1763819824,13002.068820499997,28.438234289998945,53325.06179880001 2025-11-22,13:57:06.000,326,11050447,12085,0,1763819825,13002.062084190002,28.438234289998945,53325.05481168 2025-11-22,13:57:07.000,326,11050492,12205,0,1763819826,13002.041875260002,28.445283419998304,53325.0268632 2025-11-22,13:57:08.000,326,11050450,12285,0,1763819827,13002.041875260002,28.424136030000227,53324.97795336 2025-11-22,13:57:09.000,326,11050473,12085,0,1763819828,13002.021666330002,28.4593816800043,53324.98494048 2025-11-22,13:57:10.000,326,11050461,12365,0,1763819829,13002.014930019992,28.4593816800043,53324.922056400006 2025-11-22,13:57:11.000,326,11050455,12325,0,1763819830,13001.987984779997,28.4593816800043,53324.96397912001 2025-11-22,13:57:12.000,326,11050465,12045,0,1763819831,13001.981248470001,28.452332549997664,53324.950004880004 2025-11-22,13:57:13.000,326,11050518,12005,0,1763819832,13001.961039540001,28.424136030000227,53324.93603064 2025-11-22,13:57:14.000,326,11050453,12205,0,1763819833,13001.954303229992,28.424136030000227,53324.87314656001 2025-11-22,13:57:15.000,326,11050496,12005,0,1763819834,13001.913885369991,28.417086900000868,53324.852185200005 2025-11-22,13:57:16.000,326,11050476,12325,0,1763819835,13001.893676439991,28.41003777000151,53324.83122384 2025-11-22,13:57:17.000,326,11050479,12205,0,1763819836,13001.866731199996,28.374792120004713,53324.83122384 2025-11-22,13:57:18.000,326,11050486,12125,0,1763819837,13001.826313339996,28.35364472999936,53324.79628824001 2025-11-22,13:57:19.000,326,11050446,12285,0,1763819838,13001.765686549996,28.36069385999872,53324.78930112 2025-11-22,13:57:20.000,326,11050490,12325,0,1763819839,13001.73874131,28.3465956,53324.76833976 2025-11-22,13:57:21.000,326,11050487,12165,0,1763819840,13001.725268689996,28.35364472999936,53324.72641704001 2025-11-22,13:57:22.000,326,11050448,12285,0,1763819841,13001.684850829995,28.374792120004713,53324.733404160004 2025-11-22,13:57:23.000,326,11050506,12325,0,1763819842,13001.65790559,28.374792120004713,53324.78930112 2025-11-22,13:57:24.000,326,11050468,12325,0,1763819843,13001.65790559,28.374792120004713,53324.754365520006 2025-11-22,13:57:25.000,326,11050439,12205,0,1763819844,13001.57033355999,28.38889038000343,53324.72641704001 2025-11-22,13:57:26.000,326,11050474,12125,0,1763819845,13001.543388319995,28.40298864000215,53324.733404160004 2025-11-22,13:57:27.000,326,11050500,12285,0,1763819846,13001.523179389995,28.40298864000215,53324.70545568001 2025-11-22,13:57:28.000,326,11050465,12125,0,1763819847,13001.49623415,28.438234289998945,53324.69846856 2025-11-22,13:57:29.000,326,11050431,12245,0,1763819848,13001.43560736,28.466430810003658,53324.684494320005 2025-11-22,13:57:30.000,326,11050475,12245,0,1763819849,13001.40866211999,28.52282384999853,53324.66353296 2025-11-22,13:57:31.000,326,11050445,12245,0,1763819850,13001.361507949994,28.52987297999789,53324.67750720001 2025-11-22,13:57:32.000,326,11050472,12325,0,1763819851,13001.34803532999,28.52282384999853,53324.614623120004 2025-11-22,13:57:33.000,326,11050491,12325,0,1763819852,13001.321090089994,28.508725589999813,53324.64955872 2025-11-22,13:57:34.000,326,11050463,12245,0,1763819853,13001.287408539989,28.543971240003884,53324.586674640006 2025-11-22,13:57:35.000,326,11050503,12045,0,1763819854,13001.273935919999,28.543971240003884,53324.57968752001 2025-11-22,13:57:36.000,326,11050527,12205,0,1763819855,13001.253726989999,28.56511863000196,53324.5727004 2025-11-22,13:57:37.000,326,11050488,11965,0,1763819856,13001.233518059998,28.543971240003884,53324.50981632001 2025-11-22,13:57:38.000,326,11050483,12405,0,1763819857,13001.240254369994,28.551020370003243,53324.55173904 2025-11-22,13:57:39.000,326,11050494,12125,0,1763819858,13001.220045439994,28.558069500002603,53324.52379056 2025-11-22,13:57:40.000,326,11050530,12165,0,1763819859,13001.240254369994,28.5933151499994,53324.516803440005 2025-11-22,13:57:41.000,326,11050465,12085,0,1763819860,13001.294144849999,28.57921689000068,53324.50981632001 2025-11-22,13:57:42.000,326,11050532,12205,0,1763819861,13001.34803532999,28.58626602000004,53324.49584208 2025-11-22,13:57:43.000,326,11050558,11805,0,1763819862,13001.36824425999,28.58626602000004,53324.46090648001 2025-11-22,13:57:44.000,326,11050484,12365,0,1763819863,13001.381716879994,28.56511863000196,53324.50981632001 2025-11-22,13:57:45.000,326,11050490,12245,0,1763819864,13001.401925809994,28.551020370003243,53324.46090648001 2025-11-22,13:57:46.000,326,11050523,12445,0,1763819865,13001.43560736,28.494627330001094,53324.53776480001 2025-11-22,13:57:47.000,326,11050472,12325,0,1763819866,13001.42887104999,28.494627330001094,53324.45391936 2025-11-22,13:57:48.000,326,11050483,12205,0,1763819867,13001.462552599995,28.494627330001094,53324.432958 2025-11-22,13:57:49.000,326,11050464,12205,0,1763819868,13001.482761529995,28.438234289998945,53324.42597088 2025-11-22,13:57:50.000,326,11050514,12045,0,1763819869,13001.51644308,28.452332549997664,53324.46090648001 2025-11-22,13:57:51.000,326,11050461,12285,0,1763819870,13001.543388319995,28.40298864000215,53324.432958 2025-11-22,13:57:52.000,326,11050480,12165,0,1763819871,13001.55012462999,28.41003777000151,53324.46090648001 2025-11-22,13:57:53.000,326,11050483,12045,0,1763819872,13001.57706987,28.38889038000343,53324.48186784 2025-11-22,13:57:54.000,326,11050466,12165,0,1763819873,13001.583806179995,28.41003777000151,53324.398022400004 2025-11-22,13:57:55.000,326,11050435,12205,0,1763819874,13001.664641899995,28.41003777000151,53324.37007392001 2025-11-22,13:57:56.000,326,11050493,12045,0,1763819875,13001.664641899995,28.41003777000151,53324.446932240004 2025-11-22,13:57:57.000,326,11050478,12125,0,1763819876,13001.684850829995,28.41003777000151,53324.39103528001 2025-11-22,13:57:58.000,326,11050511,12245,0,1763819877,13001.67137820999,28.438234289998945,53324.43994512001 2025-11-22,13:57:59.000,326,11050511,12165,0,1763819878,13001.69832345,28.4593816800043,53324.432958 2025-11-22,13:58:00.000,326,11050493,12205,0,1763819879,13001.71179606999,28.480529070002376,53324.446932240004 2025-11-22,13:58:01.000,326,11050474,12085,0,1763819880,13001.73874131,28.501676460000454,53324.41199664001 2025-11-22,13:58:02.000,326,11050508,12085,0,1763819881,13001.75895024,28.52987297999789,53324.43994512001 2025-11-22,13:58:03.000,326,11050491,12325,0,1763819882,13001.745477619996,28.515774719999172,53324.446932240004 2025-11-22,13:58:04.000,326,11050541,12165,0,1763819883,13001.772422859991,28.558069500002603,53324.41199664001 2025-11-22,13:58:05.000,326,11050501,12125,0,1763819884,13001.77915917,28.607413409998117,53324.40500952 2025-11-22,13:58:06.000,326,11050503,12165,0,1763819885,13001.83978596,28.600364279998757,53324.446932240004 2025-11-22,13:58:07.000,326,11050458,12485,0,1763819886,13001.853258579991,28.61446254000475,53324.39103528001 2025-11-22,13:58:08.000,326,11050494,12245,0,1763819887,13001.907149059996,28.656757320000906,53324.446932240004 2025-11-22,13:58:09.000,326,11050442,12085,0,1763819888,13001.880203820001,28.642659060002188,53324.38404816 2025-11-22,13:58:10.000,326,11050498,12205,0,1763819889,13001.940830610001,28.642659060002188,53324.43994512001 2025-11-22,13:58:11.000,326,11050516,12285,0,1763819890,13001.967775849997,28.699052100004337,53324.446932240004 2025-11-22,13:58:12.000,326,11050519,12205,0,1763819891,13001.974512159992,28.75544513999921,53324.398022400004 2025-11-22,13:58:13.000,326,11050482,11965,0,1763819892,13002.055347879992,28.783641660003923,53324.42597088 2025-11-22,13:58:14.000,326,11050512,12205,0,1763819893,13002.041875260002,28.783641660003923,53324.39103528001 2025-11-22,13:58:15.000,326,11050498,12405,0,1763819894,13002.095765739992,28.81888731000072,53324.38404816 2025-11-22,13:58:16.000,326,11050474,12125,0,1763819895,13002.102502050002,28.825936440000078,53324.446932240004 2025-11-22,13:58:17.000,326,11050470,12405,0,1763819896,13002.129447289997,28.882329480002227,53324.43994512001 2025-11-22,13:58:18.000,326,11050510,12045,0,1763819897,13002.156392529992,28.92462425999838,53324.43994512001 2025-11-22,13:58:19.000,326,11050483,12325,0,1763819898,13002.163128840002,28.92462425999838,53324.41199664001 2025-11-22,13:58:20.000,326,11050458,12085,0,1763819899,13002.190074079997,28.945771650003735,53324.45391936 2025-11-22,13:58:21.000,326,11050488,12165,0,1763819900,13002.210283009998,29.016262950004602,53324.48885496001 2025-11-22,13:58:22.000,326,11050530,12245,0,1763819901,13002.250700869998,29.03741034000268,53324.50981632001 2025-11-22,13:58:23.000,326,11050528,12405,0,1763819902,13002.264173490003,29.02331208000396,53324.53077768 2025-11-22,13:58:24.000,326,11050491,12285,0,1763819903,13002.250700869998,29.072655989999475,53324.5028292 2025-11-22,13:58:25.000,326,11050516,12125,0,1763819904,13002.311327659998,29.100852510004188,53324.516803440005 2025-11-22,13:58:26.000,326,11050530,12125,0,1763819905,13002.318063969993,29.100852510004188,53324.54475192 2025-11-22,13:58:27.000,326,11050534,12285,0,1763819906,13002.311327659998,29.100852510004188,53324.565713280004 2025-11-22,13:58:28.000,326,11050496,12285,0,1763819907,13002.324800279988,29.143147290000343,53324.586674640006 2025-11-22,13:58:29.000,326,11050474,12045,0,1763819908,13002.338272899993,29.17134380999778,53324.55173904 2025-11-22,13:58:30.000,326,11050482,12085,0,1763819909,13002.371954449998,29.15724554999906,53324.53776480001 2025-11-22,13:58:31.000,326,11050468,12165,0,1763819910,13002.358481829993,29.22068772000057,53324.57968752001 2025-11-22,13:58:32.000,326,11050491,12205,0,1763819911,13002.412372309998,29.22068772000057,53324.54475192 2025-11-22,13:58:33.000,326,11050508,11965,0,1763819912,13002.432581239998,29.241835109998647,53324.57968752001 2025-11-22,13:58:34.000,326,11050467,12085,0,1763819913,13002.432581239998,29.284129890002077,53324.60064888 2025-11-22,13:58:35.000,326,11050468,12165,0,1763819914,13002.479735409994,29.27708076000272,53324.60064888 2025-11-22,13:58:36.000,326,11050443,12165,0,1763819915,13002.520153269994,29.284129890002077,53324.57968752001 2025-11-22,13:58:37.000,326,11050466,12285,0,1763819916,13002.486471719989,29.312326409999514,53324.635584480005 2025-11-22,13:58:38.000,326,11050451,12085,0,1763819917,13002.506680649989,29.284129890002077,53324.60763600001 2025-11-22,13:58:39.000,326,11050506,12245,0,1763819918,13002.526889579989,29.298228150000796,53324.62161024 2025-11-22,13:58:40.000,326,11050424,12285,0,1763819919,13002.533625889999,29.305277280000155,53324.65654584001 2025-11-22,13:58:41.000,326,11050474,12165,0,1763819920,13002.506680649989,29.333473800004867,53324.65654584001 2025-11-22,13:58:42.000,326,11050492,12125,0,1763819921,13002.513416959999,29.340522930004227,53324.64955872 2025-11-22,13:58:43.000,326,11050496,12285,0,1763819922,13002.553834819999,29.333473800004867,53324.67750720001 2025-11-22,13:58:44.000,326,11050456,12245,0,1763819923,13002.533625889999,29.312326409999514,53324.69148144 2025-11-22,13:58:45.000,326,11050421,12205,0,1763819924,13002.540362199994,29.333473800004867,53324.67750720001 2025-11-22,13:58:46.000,326,11050478,12285,0,1763819925,13002.540362199994,29.354621190002945,53324.64955872 2025-11-22,13:58:47.000,326,11050497,12365,0,1763819926,13002.553834819999,29.38986683999974,53324.69846856 2025-11-22,13:58:48.000,326,11050467,12165,0,1763819927,13002.580780059994,29.43921075000253,53324.70545568001 2025-11-22,13:58:49.000,326,11050434,12205,0,1763819928,13002.594252679999,29.418063360004453,53324.754365520006 2025-11-22,13:58:50.000,326,11050489,12085,0,1763819929,13002.58751636999,29.425112490003812,53324.71942992 2025-11-22,13:58:51.000,326,11050487,12365,0,1763819930,13002.553834819999,29.418063360004453,53324.76135264 2025-11-22,13:58:52.000,326,11050451,12205,0,1763819931,13002.553834819999,29.460358140000608,53324.733404160004 2025-11-22,13:58:53.000,326,11050458,12445,0,1763819932,13002.540362199994,29.488554659998044,53324.78930112 2025-11-22,13:58:54.000,326,11050481,12445,0,1763819933,13002.553834819999,29.523800310002116,53324.76833976 2025-11-22,13:58:55.000,326,11050484,12245,0,1763819934,13002.560571129994,29.49560379000468,53324.76135264 2025-11-22,13:58:56.000,326,11050446,12245,0,1763819935,13002.553834819999,29.56609508999827,53324.76833976 2025-11-22,13:58:57.000,326,11050468,12245,0,1763819936,13002.574043749999,29.544947700000193,53324.77532688001 2025-11-22,13:58:58.000,326,11050460,11965,0,1763819937,13002.600988989994,29.573144220004906,53324.82423672001 2025-11-22,13:58:59.000,326,11050464,12165,0,1763819938,13002.594252679999,29.6083898700017,53324.78930112 2025-11-22,13:59:00.000,326,11050432,12205,0,1763819939,13002.56730743999,29.62248813000042,53324.803275360006 2025-11-22,13:59:01.000,326,11050489,12005,0,1763819940,13002.56730743999,29.62248813000042,53324.803275360006 2025-11-22,13:59:02.000,326,11050440,12485,0,1763819941,13002.61446161,29.6083898700017,53324.83821096 2025-11-22,13:59:03.000,326,11050456,12205,0,1763819942,13002.574043749999,29.67183204000321,53324.803275360006 2025-11-22,13:59:04.000,326,11050452,12125,0,1763819943,13002.56730743999,29.62248813000042,53324.84519808001 2025-11-22,13:59:05.000,326,11050423,12125,0,1763819944,13002.506680649989,29.61543900000106,53324.88013368 2025-11-22,13:59:06.000,326,11050453,12085,0,1763819945,13002.466262789989,29.636586389999138,53324.901095040004 2025-11-22,13:59:07.000,326,11050444,12405,0,1763819946,13002.479735409994,29.6083898700017,53324.85917232 2025-11-22,13:59:08.000,326,11050459,12245,0,1763819947,13002.526889579989,29.62248813000042,53324.90808216 2025-11-22,13:59:09.000,326,11050406,12325,0,1763819948,13002.472999099999,29.636586389999138,53324.8871208 2025-11-22,13:59:10.000,326,11050445,12005,0,1763819949,13002.499944339994,29.643635519998497,53324.90808216 2025-11-22,13:59:11.000,326,11050460,12085,0,1763819950,13002.472999099999,29.62248813000042,53324.90808216 2025-11-22,13:59:12.000,326,11050405,12005,0,1763819951,13002.513416959999,29.650684649997856,53324.93603064 2025-11-22,13:59:13.000,326,11050435,12325,0,1763819952,13002.506680649989,29.601340740002342,53324.91506928001 2025-11-22,13:59:14.000,326,11050472,12085,0,1763819953,13002.553834819999,29.62248813000042,53324.93603064 2025-11-22,13:59:15.000,326,11050424,12325,0,1763819954,13002.56730743999,29.62248813000042,53324.98494048 2025-11-22,13:59:16.000,326,11050477,12085,0,1763819955,13002.58751636999,29.65773378000449,53324.93603064 2025-11-22,13:59:17.000,326,11050453,12405,0,1763819956,13002.62793422999,29.62248813000042,53324.98494048 2025-11-22,13:59:18.000,326,11050433,12325,0,1763819957,13002.641406849994,29.65773378000449,53324.96397912001 2025-11-22,13:59:19.000,326,11050444,12245,0,1763819958,13002.702033639995,29.66478291000385,53325.04083744001 2025-11-22,13:59:20.000,326,11050409,12245,0,1763819959,13002.69529733,29.700028560000646,53324.922056400006 2025-11-22,13:59:21.000,326,11050460,11925,0,1763819960,13002.6750884,29.685930300001928,53324.93603064 2025-11-22,13:59:22.000,326,11050478,11965,0,1763819961,13002.681824709995,29.700028560000646,53324.956992 2025-11-22,13:59:23.000,326,11050458,12165,0,1763819962,13002.72897887999,29.700028560000646,53325.00590184 2025-11-22,13:59:24.000,326,11050420,12285,0,1763819963,13002.74918780999,29.728225079998083,53324.92904352 2025-11-22,13:59:25.000,326,11050398,12205,0,1763819964,13002.73571519,29.721175949998724,53324.96397912001 2025-11-22,13:59:26.000,326,11050425,12045,0,1763819965,13002.74918780999,29.756421600002795,53325.0268632 2025-11-22,13:59:27.000,326,11050436,12205,0,1763819966,13002.76939673999,29.721175949998724,53325.068785920004 2025-11-22,13:59:28.000,326,11050413,12405,0,1763819967,13002.77613305,29.749372470003436,53325.019876080005 2025-11-22,13:59:29.000,326,11050410,12285,0,1763819968,13002.79634198,29.735274210004718,53325.06179880001 2025-11-22,13:59:30.000,326,11050438,12165,0,1763819969,13002.843496149995,29.742323340004077,53325.0967344 2025-11-22,13:59:31.000,326,11050448,11965,0,1763819970,13002.85696877,29.749372470003436,53325.11070864001 2025-11-22,13:59:32.000,326,11050405,12125,0,1763819971,13002.904122939995,29.707077690000006,53325.05481168 2025-11-22,13:59:33.000,326,11050457,12045,0,1763819972,13002.95801342,29.721175949998724,53325.089747280006 2025-11-22,13:59:34.000,326,11050399,12085,0,1763819973,13002.99843128,29.735274210004718,53325.04782456 2025-11-22,13:59:35.000,326,11050457,12085,0,1763819974,13003.01864021,29.721175949998724,53325.089747280006 2025-11-22,13:59:36.000,326,11050421,11925,0,1763819975,13003.025376519996,29.721175949998724,53325.07577304 2025-11-22,13:59:37.000,326,11050474,12325,0,1763819976,13003.005167589996,29.728225079998083,53325.12468288 2025-11-22,13:59:38.000,326,11050416,12125,0,1763819977,13003.045585449996,29.714126819999365,53325.08276016001 2025-11-22,13:59:39.000,326,11050458,12125,0,1763819978,13003.086003309996,29.67183204000321,53325.14564424 2025-11-22,13:59:40.000,326,11050439,12205,0,1763819979,13003.133157479991,29.692979430001287,53325.15961848001 2025-11-22,13:59:41.000,326,11050468,12165,0,1763819980,13003.173575339992,29.714126819999365,53325.089747280006 2025-11-22,13:59:42.000,326,11050417,12365,0,1763819981,13003.187047959997,29.700028560000646,53325.12468288 2025-11-22,13:59:43.000,326,11050425,12205,0,1763819982,13003.193784269992,29.714126819999365,53325.187566960005 2025-11-22,13:59:44.000,326,11050494,12125,0,1763819983,13003.227465819997,29.770519860001514,53325.15961848001 2025-11-22,13:59:45.000,326,11050399,11925,0,1763819984,13003.254411059992,29.770519860001514,53325.14564424 2025-11-22,13:59:46.000,326,11050442,12085,0,1763819985,13003.315037849992,29.763470730002155,53325.22250256 2025-11-22,13:59:47.000,326,11050422,12365,0,1763819986,13003.328510469997,29.770519860001514,53325.17359272 2025-11-22,13:59:48.000,326,11050489,12125,0,1763819987,13003.321774160002,29.756421600002795,53325.187566960005 2025-11-22,13:59:49.000,326,11050442,12205,0,1763819988,13003.341983090002,29.79166724999959,53325.18057984001 2025-11-22,13:59:50.000,326,11050443,12565,0,1763819989,13003.341983090002,29.777568990000873,53325.18057984001 2025-11-22,13:59:51.000,326,11050461,12205,0,1763819990,13003.382400950002,29.80576550999831,53325.18057984001 2025-11-22,13:59:52.000,326,11050469,12165,0,1763819991,13003.375664639992,29.86215855000046,53325.236476800004 2025-11-22,13:59:53.000,326,11050455,12445,0,1763819992,13003.402609880002,29.833962030003022,53325.21551544 2025-11-22,13:59:54.000,326,11050434,12045,0,1763819993,13003.395873569993,29.890355069997895,53325.19455408 2025-11-22,13:59:55.000,326,11050447,12245,0,1763819994,13003.395873569993,29.89740420000453,53325.20852832001 2025-11-22,13:59:56.000,326,11050465,12285,0,1763819995,13003.395873569993,29.91150246000325,53325.22948968001 2025-11-22,13:59:57.000,326,11050481,12045,0,1763819996,13003.416082499993,29.918551590002608,53325.22250256 2025-11-22,13:59:58.000,326,11050477,11965,0,1763819997,13003.395873569993,29.953797239999403,53325.22948968001 2025-11-22,13:59:59.000,326,11050461,11965,0,1763819998,13003.382400950002,29.996092020002834,53325.20852832001 2025-11-22,14:00:00.000,326,11050416,12045,0,1763819999,13003.429555119998,30.010190280001552,53325.22948968001 2025-11-22,14:00:01.000,326,11050479,12125,0,1763820000,13003.416082499993,30.01723941000091,53325.26442528 2025-11-22,14:00:02.000,326,11050446,12445,0,1763820001,13003.355455709992,30.052485059997707,53325.32032224 2025-11-22,14:00:03.000,326,11050474,12005,0,1763820002,13003.308301539997,30.108878099999856,53325.29936088001 2025-11-22,14:00:04.000,326,11050429,12365,0,1763820003,13003.328510469997,30.094779840001138,53325.306348000006 2025-11-22,14:00:05.000,326,11050472,12045,0,1763820004,13003.328510469997,30.122976359998574,53325.34827072001 2025-11-22,14:00:06.000,326,11050421,12365,0,1763820005,13003.328510469997,30.151172880003287,53325.34827072001 2025-11-22,14:00:07.000,326,11050446,12045,0,1763820006,13003.294828919992,30.108878099999856,53325.3412836 2025-11-22,14:00:08.000,326,11050499,12205,0,1763820007,13003.335246779992,30.101828970000497,53325.33429648 2025-11-22,14:00:09.000,326,11050456,12045,0,1763820008,13003.348719399997,30.08068158000242,53325.33429648 2025-11-22,14:00:10.000,326,11050456,12365,0,1763820009,13003.362192020002,30.094779840001138,53325.36923208 2025-11-22,14:00:11.000,326,11050424,12245,0,1763820010,13003.362192020002,30.108878099999856,53325.34827072001 2025-11-22,14:00:12.000,326,11050464,12125,0,1763820011,13003.409346189997,30.08068158000242,53325.3412836 2025-11-22,14:00:13.000,326,11050445,12205,0,1763820012,13003.402609880002,30.03838679999899,53325.33429648 2025-11-22,14:00:14.000,326,11050458,12445,0,1763820013,13003.409346189997,30.03133766999963,53325.29936088001 2025-11-22,14:00:15.000,326,11050444,12125,0,1763820014,13003.368928329997,29.974944630004757,53325.36224496 2025-11-22,14:00:16.000,326,11050490,12165,0,1763820015,13003.389137259997,30.003141150002193,53325.355257840005 2025-11-22,14:00:17.000,326,11050396,12205,0,1763820016,13003.409346189997,29.946748110000044,53325.32730936001 2025-11-22,14:00:18.000,326,11050431,12125,0,1763820017,13003.449764049998,29.974944630004757,53325.36224496 2025-11-22,14:00:19.000,326,11050408,12005,0,1763820018,13003.422818810002,29.932649850001326,53325.355257840005 2025-11-22,14:00:20.000,326,11050435,12285,0,1763820019,13003.456500359993,29.96789549999812,53325.32730936001 2025-11-22,14:00:21.000,326,11050480,12125,0,1763820020,13003.456500359993,29.946748110000044,53325.355257840005 2025-11-22,14:00:22.000,326,11050413,12165,0,1763820021,13003.456500359993,29.89740420000453,53325.3412836 2025-11-22,14:00:23.000,326,11050467,11965,0,1763820022,13003.449764049998,29.91150246000325,53325.4111548 2025-11-22,14:00:24.000,326,11050496,12285,0,1763820023,13003.476709289993,29.90445333000389,53325.404167680004 2025-11-22,14:00:25.000,326,11050473,12485,0,1763820024,13003.456500359993,29.869207679999818,53325.37621920001 2025-11-22,14:00:26.000,326,11050440,12285,0,1763820025,13003.490181909998,29.869207679999818,53325.43211616 2025-11-22,14:00:27.000,326,11050500,12125,0,1763820026,13003.490181909998,29.883305939998536,53325.404167680004 2025-11-22,14:00:28.000,326,11050424,12405,0,1763820027,13003.503654529988,29.869207679999818,53325.37621920001 2025-11-22,14:00:29.000,326,11050459,12285,0,1763820028,13003.523863459988,29.89740420000453,53325.44609040001 2025-11-22,14:00:30.000,326,11050429,12205,0,1763820029,13003.523863459988,29.869207679999818,53325.41814192001 2025-11-22,14:00:31.000,326,11050471,12285,0,1763820030,13003.544072389988,29.84806029000174,53325.38320632 2025-11-22,14:00:32.000,326,11050492,12245,0,1763820031,13003.577753939993,29.79166724999959,53325.425129040006 2025-11-22,14:00:33.000,326,11050448,12165,0,1763820032,13003.571017629998,29.81281463999767,53325.39019344 2025-11-22,14:00:34.000,326,11050513,12285,0,1763820033,13003.584490249988,29.756421600002795,53325.39718056001 2025-11-22,14:00:35.000,326,11050511,12325,0,1763820034,13003.571017629998,29.777568990000873,53325.36923208 2025-11-22,14:00:36.000,326,11050444,12205,0,1763820035,13003.672062279998,29.784618120000232,53325.425129040006 2025-11-22,14:00:37.000,326,11050481,12245,0,1763820036,13003.678798589994,29.770519860001514,53325.404167680004 2025-11-22,14:00:38.000,326,11050447,12125,0,1763820037,13003.699007519994,29.735274210004718,53325.36923208 2025-11-22,14:00:39.000,326,11050446,12125,0,1763820038,13003.692271209999,29.735274210004718,53325.425129040006 2025-11-22,14:00:40.000,326,11050480,12125,0,1763820039,13003.692271209999,29.728225079998083,53325.41814192001 2025-11-22,14:00:41.000,326,11050419,12245,0,1763820040,13003.692271209999,29.707077690000006,53325.453077520004 2025-11-22,14:00:42.000,326,11050496,12165,0,1763820041,13003.692271209999,29.67183204000321,53325.46006464 2025-11-22,14:00:43.000,326,11050464,12205,0,1763820042,13003.699007519994,29.650684649997856,53325.4111548 2025-11-22,14:00:44.000,326,11050464,12285,0,1763820043,13003.645117039989,29.650684649997856,53325.43910328 2025-11-22,14:00:45.000,326,11050443,12125,0,1763820044,13003.651853349998,29.66478291000385,53325.46006464 2025-11-22,14:00:46.000,326,11050446,12285,0,1763820045,13003.638380729994,29.67183204000321,53325.41814192001 2025-11-22,14:00:47.000,326,11050437,12405,0,1763820046,13003.577753939993,29.721175949998724,53325.37621920001 2025-11-22,14:00:48.000,326,11050471,12165,0,1763820047,13003.577753939993,29.67888117000257,53325.46006464 2025-11-22,14:00:49.000,326,11050458,12165,0,1763820048,13003.550808699998,29.770519860001514,53325.44609040001 2025-11-22,14:00:50.000,326,11050510,12125,0,1763820049,13003.496918219993,29.777568990000873,53325.481026 2025-11-22,14:00:51.000,326,11050433,12125,0,1763820050,13003.476709289993,29.79871637999895,53325.4111548 2025-11-22,14:00:52.000,326,11050510,12085,0,1763820051,13003.476709289993,29.79871637999895,53325.46006464 2025-11-22,14:00:53.000,326,11050481,12165,0,1763820052,13003.449764049998,29.826912900003663,53325.39718056001 2025-11-22,14:00:54.000,326,11050502,12005,0,1763820053,13003.395873569993,29.80576550999831,53325.39718056001 2025-11-22,14:00:55.000,326,11050477,12325,0,1763820054,13003.416082499993,29.84101116000238,53325.36923208 2025-11-22,14:00:56.000,326,11050447,12205,0,1763820055,13003.382400950002,29.833962030003022,53325.39718056001 2025-11-22,14:00:57.000,326,11050447,12325,0,1763820056,13003.362192020002,29.84101116000238,53325.38320632 2025-11-22,14:00:58.000,326,11050438,12005,0,1763820057,13003.368928329997,29.826912900003663,53325.453077520004 2025-11-22,14:00:59.000,326,11050461,12285,0,1763820058,13003.382400950002,29.79871637999895,53325.453077520004 2025-11-22,14:01:00.000,326,11050457,12125,0,1763820059,13003.348719399997,29.79166724999959,53325.39718056001 2025-11-22,14:01:01.000,326,11050413,12125,0,1763820060,13003.362192020002,29.777568990000873,53325.355257840005 2025-11-22,14:01:02.000,326,11050502,12045,0,1763820061,13003.375664639992,29.784618120000232,53325.355257840005 2025-11-22,14:01:03.000,326,11050459,12165,0,1763820062,13003.362192020002,29.728225079998083,53325.36224496 2025-11-22,14:01:04.000,326,11050474,12005,0,1763820063,13003.335246779992,29.714126819999365,53325.36923208 2025-11-22,14:01:05.000,326,11050475,12205,0,1763820064,13003.355455709992,29.700028560000646,53325.355257840005 2025-11-22,14:01:06.000,326,11050447,12165,0,1763820065,13003.355455709992,29.692979430001287,53325.32032224 2025-11-22,14:01:07.000,326,11050437,12165,0,1763820066,13003.321774160002,29.67888117000257,53325.32730936001 2025-11-22,14:01:08.000,326,11050493,12205,0,1763820067,13003.301565230002,29.67888117000257,53325.3412836 2025-11-22,14:01:09.000,326,11050439,12245,0,1763820068,13003.274619989992,29.636586389999138,53325.31333512 2025-11-22,14:01:10.000,326,11050470,12205,0,1763820069,13003.267883679997,29.636586389999138,53325.31333512 2025-11-22,14:01:11.000,326,11050475,12165,0,1763820070,13003.234202129992,29.587242480003624,53325.33429648 2025-11-22,14:01:12.000,326,11050453,12165,0,1763820071,13003.261147370002,29.573144220004906,53325.33429648 2025-11-22,14:01:13.000,326,11050439,12045,0,1763820072,13003.180311650001,29.6083898700017,53325.27839952001 2025-11-22,14:01:14.000,326,11050442,12325,0,1763820073,13003.166839029996,29.62953725999978,53325.26442528 2025-11-22,14:01:15.000,326,11050481,12085,0,1763820074,13003.086003309996,29.62248813000042,53325.285386640004 2025-11-22,14:01:16.000,326,11050491,12165,0,1763820075,13003.025376519996,29.573144220004906,53325.306348000006 2025-11-22,14:01:17.000,326,11050472,12485,0,1763820076,13002.97148603999,29.594291610002983,53325.24346392 2025-11-22,14:01:18.000,326,11050495,12205,0,1763820077,13002.97148603999,29.580193350004265,53325.285386640004 2025-11-22,14:01:19.000,326,11050483,12045,0,1763820078,13002.91085924999,29.530849440001475,53325.236476800004 2025-11-22,14:01:20.000,326,11050438,12085,0,1763820079,13002.89738663,29.551996829999553,53325.22250256 2025-11-22,14:01:21.000,326,11050438,12285,0,1763820080,13002.80981459999,29.537898570000834,53325.20852832001 2025-11-22,14:01:22.000,326,11050506,12165,0,1763820081,13002.76939673999,29.50265292000404,53325.17359272 2025-11-22,14:01:23.000,326,11050461,12125,0,1763820082,13002.72897887999,29.474456399999326,53325.18057984001 2025-11-22,14:01:24.000,326,11050464,12165,0,1763820083,13002.68856101999,29.44625988000189,53325.21551544 2025-11-22,14:01:25.000,326,11050439,12165,0,1763820084,13002.6750884,29.425112490003812,53325.1666056 2025-11-22,14:01:26.000,326,11050471,12125,0,1763820085,13002.58751636999,29.3969159699991,53325.10372152 2025-11-22,14:01:27.000,326,11050475,12005,0,1763820086,13002.61446161,29.3969159699991,53325.117695760004 2025-11-22,14:01:28.000,326,11050482,12045,0,1763820087,13002.574043749999,29.38281771000038,53325.11070864001 2025-11-22,14:01:29.000,326,11050454,12125,0,1763820088,13002.526889579989,29.411014229997818,53325.117695760004 2025-11-22,14:01:30.000,326,11050484,12085,0,1763820089,13002.479735409994,29.38281771000038,53325.06179880001 2025-11-22,14:01:31.000,326,11050476,12045,0,1763820090,13002.459526479994,29.38281771000038,53325.04782456 2025-11-22,14:01:32.000,326,11050483,12005,0,1763820091,13002.452790169998,29.340522930004227,53325.117695760004 2025-11-22,14:01:33.000,326,11050467,12085,0,1763820092,13002.466262789989,29.38986683999974,53325.01288896001 2025-11-22,14:01:34.000,326,11050471,12205,0,1763820093,13002.479735409994,29.40396509999846,53325.03385032 2025-11-22,14:01:35.000,326,11050428,12125,0,1763820094,13002.452790169998,29.44625988000189,53325.04782456 2025-11-22,14:01:36.000,326,11050488,12165,0,1763820095,13002.425844929989,29.49560379000468,53325.01288896001 2025-11-22,14:01:37.000,326,11050465,12165,0,1763820096,13002.378690759993,29.530849440001475,53324.99891472 2025-11-22,14:01:38.000,326,11050476,12445,0,1763820097,13002.405635999989,29.56609508999827,53325.03385032 2025-11-22,14:01:39.000,326,11050444,12045,0,1763820098,13002.392163379998,29.594291610002983,53325.019876080005 2025-11-22,14:01:40.000,326,11050509,12165,0,1763820099,13002.371954449998,29.65773378000449,53324.99192760001 2025-11-22,14:01:41.000,326,11050441,12365,0,1763820100,13002.378690759993,29.714126819999365,53325.00590184 2025-11-22,14:01:42.000,326,11050474,12205,0,1763820101,13002.385427069989,29.742323340004077,53324.97795336 2025-11-22,14:01:43.000,326,11050443,12205,0,1763820102,13002.371954449998,29.79166724999959,53325.04083744001 2025-11-22,14:01:44.000,326,11050481,12325,0,1763820103,13002.338272899993,29.826912900003663,53325.00590184 2025-11-22,14:01:45.000,326,11050432,12205,0,1763820104,13002.324800279988,29.869207679999818,53325.00590184 2025-11-22,14:01:46.000,326,11050463,12245,0,1763820105,13002.311327659998,29.869207679999818,53324.970966240006 2025-11-22,14:01:47.000,326,11050511,12205,0,1763820106,13002.338272899993,29.883305939998536,53325.0268632 2025-11-22,14:01:48.000,326,11050453,12125,0,1763820107,13002.378690759993,29.890355069997895,53325.00590184 2025-11-22,14:01:49.000,326,11050450,12045,0,1763820108,13002.365218139988,29.925600720001967,53324.98494048 2025-11-22,14:01:50.000,326,11050497,12245,0,1763820109,13002.385427069989,29.89740420000453,53324.99891472 2025-11-22,14:01:51.000,326,11050439,12045,0,1763820110,13002.392163379998,29.890355069997895,53325.03385032 2025-11-22,14:01:52.000,326,11050456,12165,0,1763820111,13002.459526479994,29.883305939998536,53324.99891472 2025-11-22,14:01:53.000,326,11050459,12325,0,1763820112,13002.472999099999,29.89740420000453,53325.00590184 2025-11-22,14:01:54.000,326,11050488,12325,0,1763820113,13002.506680649989,29.918551590002608,53325.03385032 2025-11-22,14:01:55.000,326,11050471,12205,0,1763820114,13002.553834819999,29.869207679999818,53325.019876080005 2025-11-22,14:01:56.000,326,11050483,12165,0,1763820115,13002.56730743999,29.86215855000046,53324.98494048 2025-11-22,14:01:57.000,326,11050460,12165,0,1763820116,13002.62793422999,29.8551094200011,53324.99891472 2025-11-22,14:01:58.000,326,11050424,12205,0,1763820117,13002.641406849994,29.84806029000174,53325.01288896001 2025-11-22,14:01:59.000,326,11050522,12565,0,1763820118,13002.66835208999,29.770519860001514,53325.03385032 2025-11-22,14:02:00.000,326,11050472,12205,0,1763820119,13002.69529733,29.826912900003663,53324.99192760001 2025-11-22,14:02:01.000,326,11050427,12085,0,1763820120,13002.702033639995,29.833962030003022,53325.00590184 2025-11-22,14:02:02.000,326,11050492,12165,0,1763820121,13002.73571519,29.869207679999818,53325.03385032 2025-11-22,14:02:03.000,326,11050443,12245,0,1763820122,13002.77613305,29.84806029000174,53324.99891472 2025-11-22,14:02:04.000,326,11050451,12045,0,1763820123,13002.76939673999,29.86215855000046,53325.04083744001 2025-11-22,14:02:05.000,326,11050477,12085,0,1763820124,13002.782869359995,29.869207679999818,53325.068785920004 2025-11-22,14:02:06.000,326,11050474,12125,0,1763820125,13002.843496149995,29.91150246000325,53325.04782456 2025-11-22,14:02:07.000,326,11050429,12325,0,1763820126,13002.843496149995,29.925600720001967,53325.04083744001 2025-11-22,14:02:08.000,326,11050499,11965,0,1763820127,13002.89738663,29.918551590002608,53325.089747280006 2025-11-22,14:02:09.000,326,11050452,12085,0,1763820128,13002.924331869996,29.946748110000044,53325.0967344 2025-11-22,14:02:10.000,326,11050481,12365,0,1763820129,13002.991694969991,29.946748110000044,53325.11070864001 2025-11-22,14:02:11.000,326,11050454,12245,0,1763820130,13003.005167589996,29.953797239999403,53325.11070864001 2025-11-22,14:02:12.000,326,11050518,12085,0,1763820131,13003.025376519996,29.974944630004757,53325.10372152 2025-11-22,14:02:13.000,326,11050478,11965,0,1763820132,13003.086003309996,29.981993760004116,53325.117695760004 2025-11-22,14:02:14.000,326,11050451,12125,0,1763820133,13003.079267000001,29.996092020002834,53325.138657120006 2025-11-22,14:02:15.000,326,11050437,12165,0,1763820134,13003.099475930001,29.989042890003475,53325.14564424 2025-11-22,14:02:16.000,326,11050455,12165,0,1763820135,13003.126421169996,30.01723941000091,53325.22948968001 2025-11-22,14:02:17.000,326,11050482,12325,0,1763820136,13003.173575339992,30.02428854000027,53325.17359272 2025-11-22,14:02:18.000,326,11050483,12325,0,1763820137,13003.187047959997,30.01723941000091,53325.15961848001 2025-11-22,14:02:19.000,326,11050452,12045,0,1763820138,13003.193784269992,29.989042890003475,53325.22948968001 2025-11-22,14:02:20.000,326,11050477,12005,0,1763820139,13003.213993199992,29.989042890003475,53325.12468288 2025-11-22,14:02:21.000,326,11050454,12165,0,1763820140,13003.213993199992,29.960846369998762,53325.14564424 2025-11-22,14:02:22.000,326,11050435,12165,0,1763820141,13003.207256889997,29.974944630004757,53325.19455408 2025-11-22,14:02:23.000,326,11050471,12125,0,1763820142,13003.220729510002,29.974944630004757,53325.15961848001 2025-11-22,14:02:24.000,326,11050456,12245,0,1763820143,13003.220729510002,29.946748110000044,53325.20852832001 2025-11-22,14:02:25.000,326,11050496,12205,0,1763820144,13003.267883679997,29.918551590002608,53325.19455408 2025-11-22,14:02:26.000,326,11050505,12165,0,1763820145,13003.247674749997,29.932649850001326,53325.19455408 2025-11-22,14:02:27.000,326,11050493,12245,0,1763820146,13003.261147370002,29.90445333000389,53325.24346392 2025-11-22,14:02:28.000,326,11050437,12285,0,1763820147,13003.220729510002,29.869207679999818,53325.22250256 2025-11-22,14:02:29.000,326,11050442,12085,0,1763820148,13003.261147370002,29.883305939998536,53325.25045104001 2025-11-22,14:02:30.000,326,11050506,12405,0,1763820149,13003.220729510002,29.883305939998536,53325.236476800004 2025-11-22,14:02:31.000,326,11050489,12005,0,1763820150,13003.254411059992,29.869207679999818,53325.26442528 2025-11-22,14:02:32.000,326,11050457,12045,0,1763820151,13003.220729510002,29.8551094200011,53325.257438160006 2025-11-22,14:02:33.000,326,11050485,12045,0,1763820152,13003.207256889997,29.819863770004304,53325.25045104001 2025-11-22,14:02:34.000,326,11050466,12125,0,1763820153,13003.220729510002,29.79871637999895,53325.25045104001 2025-11-22,14:02:35.000,326,11050437,12085,0,1763820154,13003.234202129992,29.84101116000238,53325.27839952001 2025-11-22,14:02:36.000,326,11050440,12205,0,1763820155,13003.227465819997,29.833962030003022,53325.2714124 2025-11-22,14:02:37.000,326,11050489,12125,0,1763820156,13003.234202129992,29.86215855000046,53325.257438160006 2025-11-22,14:02:38.000,326,11050501,12325,0,1763820157,13003.234202129992,29.86215855000046,53325.29237376 2025-11-22,14:02:39.000,326,11050436,12285,0,1763820158,13003.193784269992,29.883305939998536,53325.31333512 2025-11-22,14:02:40.000,326,11050428,12205,0,1763820159,13003.146630099996,29.89740420000453,53325.29936088001 2025-11-22,14:02:41.000,326,11050472,12125,0,1763820160,13003.133157479991,29.932649850001326,53325.27839952001 2025-11-22,14:02:42.000,326,11050426,12165,0,1763820161,13003.092739619991,29.939698980000685,53325.306348000006 2025-11-22,14:02:43.000,326,11050469,12125,0,1763820162,13003.092739619991,29.96789549999812,53325.285386640004 2025-11-22,14:02:44.000,326,11050443,12365,0,1763820163,13003.045585449996,30.01723941000091,53325.32730936001 2025-11-22,14:02:45.000,326,11050476,12205,0,1763820164,13003.025376519996,30.0665833200037,53325.37621920001 2025-11-22,14:02:46.000,326,11050477,12205,0,1763820165,13002.97148603999,30.122976359998574,53325.32032224 2025-11-22,14:02:47.000,326,11050460,12045,0,1763820166,13002.964749729996,30.186418530000083,53325.34827072001 2025-11-22,14:02:48.000,326,11050435,12085,0,1763820167,13002.89065031999,30.26395896000031,53325.355257840005 2025-11-22,14:02:49.000,326,11050479,12005,0,1763820168,13002.87044138999,30.341499390000536,53325.32730936001 2025-11-22,14:02:50.000,326,11050472,12245,0,1763820169,13002.83002352999,30.390843300003326,53325.39718056001 2025-11-22,14:02:51.000,326,11050477,12165,0,1763820170,13002.803078289995,30.468383730003552,53325.37621920001 2025-11-22,14:02:52.000,326,11050474,12125,0,1763820171,13002.81655091,30.567071550001856,53325.37621920001 2025-11-22,14:02:53.000,326,11050470,12045,0,1763820172,13002.843496149995,30.616415460004646,53325.34827072001 2025-11-22,14:02:54.000,326,11050443,12165,0,1763820173,13002.83675984,30.71510328000295,53325.4111548 2025-11-22,14:02:55.000,326,11050434,12045,0,1763820174,13002.78960566999,30.778545450004458,53325.39718056001 2025-11-22,14:02:56.000,326,11050439,12165,0,1763820175,13002.762660429995,30.84198761999869,53325.355257840005 2025-11-22,14:02:57.000,326,11050464,12165,0,1763820176,13002.75592412,30.9054297900002,53325.36923208 2025-11-22,14:02:58.000,326,11050476,12245,0,1763820177,13002.72897887999,30.926577179998276,53325.4111548 2025-11-22,14:02:59.000,326,11050457,12245,0,1763820178,13002.77613305,30.912478919999558,53325.41814192001 2025-11-22,14:03:00.000,326,11050525,12125,0,1763820179,13002.79634198,30.982970220000425,53325.404167680004 2025-11-22,14:03:01.000,326,11050470,12085,0,1763820180,13002.81655091,30.990019349999784,53325.404167680004 2025-11-22,14:03:02.000,326,11050478,12285,0,1763820181,13002.89738663,31.032314130003215,53325.41814192001 2025-11-22,14:03:03.000,326,11050452,12325,0,1763820182,13002.93106817999,31.046412390001933,53325.4111548 2025-11-22,14:03:04.000,326,11050453,12165,0,1763820183,13002.964749729996,31.08165803999873,53325.46006464 2025-11-22,14:03:05.000,326,11050471,12085,0,1763820184,13003.032112829991,31.095756300004723,53325.453077520004 2025-11-22,14:03:06.000,326,11050462,12165,0,1763820185,13003.112948549991,31.13100195000152,53325.425129040006 2025-11-22,14:03:07.000,326,11050516,12205,0,1763820186,13003.146630099996,31.1169036900028,53325.453077520004 2025-11-22,14:03:08.000,326,11050454,12165,0,1763820187,13003.193784269992,31.1169036900028,53325.404167680004 2025-11-22,14:03:09.000,326,11050452,12085,0,1763820188,13003.254411059992,31.088707169998088,53325.46006464 2025-11-22,14:03:10.000,326,11050466,12125,0,1763820189,13003.328510469997,31.152149339999596,53325.474038880006 2025-11-22,14:03:11.000,326,11050453,12085,0,1763820190,13003.341983090002,31.159198469998955,53325.50198736 2025-11-22,14:03:12.000,326,11050492,11885,0,1763820191,13003.382400950002,31.173296729997674,53325.481026 2025-11-22,14:03:13.000,326,11050489,12005,0,1763820192,13003.375664639992,31.187394990003668,53325.481026 2025-11-22,14:03:14.000,326,11050510,11925,0,1763820193,13003.456500359993,31.201493250002386,53325.474038880006 2025-11-22,14:03:15.000,326,11050451,12245,0,1763820194,13003.456500359993,31.24378802999854,53325.46705176001 2025-11-22,14:03:16.000,326,11050468,12285,0,1763820195,13003.503654529988,31.30723020000005,53325.51596160001 2025-11-22,14:03:17.000,326,11050443,11925,0,1763820196,13003.517127149993,31.321328459998767,53325.56487144001 2025-11-22,14:03:18.000,326,11050473,12205,0,1763820197,13003.503654529988,31.33542672000476,53325.5508972 2025-11-22,14:03:19.000,326,11050446,12245,0,1763820198,13003.537336079993,31.35657411000284,53325.50897448 2025-11-22,14:03:20.000,326,11050435,12165,0,1763820199,13003.510390839998,31.370672370001557,53325.522948720005 2025-11-22,14:03:21.000,326,11050426,12045,0,1763820200,13003.550808699998,31.377721500000916,53325.54391008001 2025-11-22,14:03:22.000,326,11050511,11965,0,1763820201,13003.604699179989,31.377721500000916,53325.54391008001 2025-11-22,14:03:23.000,326,11050446,12365,0,1763820202,13003.577753939993,31.420016280004347,53325.61378128001 2025-11-22,14:03:24.000,326,11050498,12205,0,1763820203,13003.591226559998,31.420016280004347,53325.59980704 2025-11-22,14:03:25.000,326,11050486,12325,0,1763820204,13003.597962869993,31.420016280004347,53325.592819920006 2025-11-22,14:03:26.000,326,11050512,12245,0,1763820205,13003.651853349998,31.427065410003706,53325.592819920006 2025-11-22,14:03:27.000,326,11050444,12085,0,1763820206,13003.651853349998,31.398868889998994,53325.66269112001 2025-11-22,14:03:28.000,326,11050452,11965,0,1763820207,13003.719216449994,31.391819759999635,53325.655704 2025-11-22,14:03:29.000,326,11050478,12205,0,1763820208,13003.752897999999,31.377721500000916,53325.641729760006 2025-11-22,14:03:30.000,326,11050510,12165,0,1763820209,13003.78657954999,31.328377589998126,53325.66967824 2025-11-22,14:03:31.000,326,11050463,12245,0,1763820210,13003.813524789999,31.29313194000133,53325.655704 2025-11-22,14:03:32.000,326,11050482,12245,0,1763820211,13003.860678959994,31.264935420003894,53325.641729760006 2025-11-22,14:03:33.000,326,11050455,12165,0,1763820212,13003.880887889994,31.201493250002386,53325.70461384 2025-11-22,14:03:34.000,326,11050428,12165,0,1763820213,13003.93477837,31.18034586000431,53325.7255752 2025-11-22,14:03:35.000,326,11050458,11965,0,1763820214,13003.97519623,31.138051080000878,53325.71160096001 2025-11-22,14:03:36.000,326,11050452,12165,0,1763820215,13004.00887777999,31.12395282000216,53325.69762672 2025-11-22,14:03:37.000,326,11050488,12005,0,1763820216,13004.042559329995,31.088707169998088,53325.73256232001 2025-11-22,14:03:38.000,326,11050478,12165,0,1763820217,13004.09644981,31.08165803999873,53325.70461384 2025-11-22,14:03:39.000,326,11050498,12245,0,1763820218,13004.13013135999,31.07460890999937,53325.69762672 2025-11-22,14:03:40.000,326,11050474,12245,0,1763820219,13004.204230769996,31.095756300004723,53325.71858808 2025-11-22,14:03:41.000,326,11050464,12125,0,1763820220,13004.224439699996,31.13100195000152,53325.7255752 2025-11-22,14:03:42.000,326,11050463,12165,0,1763820221,13004.278330180001,31.138051080000878,53325.71160096001 2025-11-22,14:03:43.000,326,11050442,12165,0,1763820222,13004.285066489996,31.102805430004082,53325.760510800006 2025-11-22,14:03:44.000,326,11050490,12245,0,1763820223,13004.312011729991,31.10985456000344,53325.75352368001 2025-11-22,14:03:45.000,326,11050493,12205,0,1763820224,13004.365902209996,31.145100210000237,53325.809420640006 2025-11-22,14:03:46.000,326,11050473,12085,0,1763820225,13004.372638519992,31.159198469998955,53325.82339488 2025-11-22,14:03:47.000,326,11050499,12205,0,1763820226,13004.413056379992,31.152149339999596,53325.788459280004 2025-11-22,14:03:48.000,326,11050497,12125,0,1763820227,13004.386111139997,31.208542380001745,53325.84435624 2025-11-22,14:03:49.000,326,11050489,12165,0,1763820228,13004.440001620002,31.215591510001104,53325.858330480005 2025-11-22,14:03:50.000,326,11050499,12605,0,1763820229,13004.446737929997,31.208542380001745,53325.9351888 2025-11-22,14:03:51.000,326,11050496,12045,0,1763820230,13004.426528999997,31.23673889999918,53325.907240320004 2025-11-22,14:03:52.000,326,11050472,12325,0,1763820231,13004.466946859997,31.257886290004535,53325.928201680006 2025-11-22,14:03:53.000,326,11050489,12085,0,1763820232,13004.419792690001,31.29313194000133,53325.91422744 2025-11-22,14:03:54.000,326,11050467,12165,0,1763820233,13004.406320069997,31.314279329999408,53326.00506 2025-11-22,14:03:55.000,326,11050528,11965,0,1763820234,13004.392847449992,31.363623240002198,53325.98409864 2025-11-22,14:03:56.000,326,11050467,12085,0,1763820235,13004.352429589992,31.420016280004347,53326.026021360005 2025-11-22,14:03:57.000,326,11050488,12205,0,1763820236,13004.372638519992,31.427065410003706,53325.99108576 2025-11-22,14:03:58.000,326,11050491,12405,0,1763820237,13004.345693279996,31.48345844999858,53326.06794408001 2025-11-22,14:03:59.000,326,11050479,12405,0,1763820238,13004.345693279996,31.53280236000137,53326.05396984 2025-11-22,14:04:00.000,326,11050463,12165,0,1763820239,13004.325484349996,31.5750971400048,53326.026021360005 2025-11-22,14:04:01.000,326,11050513,12405,0,1763820240,13004.312011729991,31.596244530002878,53326.06095696 2025-11-22,14:04:02.000,326,11050416,11965,0,1763820241,13004.325484349996,31.603293660002237,53326.06095696 2025-11-22,14:04:03.000,326,11050514,12085,0,1763820242,13004.338956970001,31.617391920000955,53326.08191832 2025-11-22,14:04:04.000,326,11050483,12005,0,1763820243,13004.325484349996,31.603293660002237,53326.0399956 2025-11-22,14:04:05.000,326,11050531,12205,0,1763820244,13004.372638519992,31.610342790001596,53326.08890544001 2025-11-22,14:04:06.000,326,11050475,11965,0,1763820245,13004.372638519992,31.560998879998806,53326.08890544001 2025-11-22,14:04:07.000,326,11050477,12205,0,1763820246,13004.379374830001,31.546900620000088,53326.095892560006 2025-11-22,14:04:08.000,326,11050444,12045,0,1763820247,13004.406320069997,31.49050757999794,53326.10287968 2025-11-22,14:04:09.000,326,11050482,12125,0,1763820248,13004.460210550002,31.441163670002425,53326.074931200004 2025-11-22,14:04:10.000,326,11050504,12125,0,1763820249,13004.493892099992,31.448212800001784,53326.123841040004 2025-11-22,14:04:11.000,326,11050511,12165,0,1763820250,13004.514101029992,31.370672370001557,53326.10287968 2025-11-22,14:04:12.000,326,11050460,12205,0,1763820251,13004.520837340002,31.34952498000348,53326.11685392001 2025-11-22,14:04:13.000,326,11050524,12285,0,1763820252,13004.514101029992,31.30018107000069,53326.123841040004 2025-11-22,14:04:14.000,326,11050493,12005,0,1763820253,13004.594936749992,31.222640640000463,53326.06095696 2025-11-22,14:04:15.000,326,11050504,12245,0,1763820254,13004.594936749992,31.194444120003027,53326.11685392001 2025-11-22,14:04:16.000,326,11050513,12285,0,1763820255,13004.662299850002,31.095756300004723,53326.08191832 2025-11-22,14:04:17.000,326,11050515,12245,0,1763820256,13004.662299850002,31.06051065000065,53326.04698272001 2025-11-22,14:04:18.000,326,11050496,12325,0,1763820257,13004.709454019998,31.01116673999786,53326.123841040004 2025-11-22,14:04:19.000,326,11050492,12165,0,1763820258,13004.716190329993,30.975921090001066,53326.095892560006 2025-11-22,14:04:20.000,326,11050481,12085,0,1763820259,13004.783553429988,30.94067544000427,53326.08890544001 2025-11-22,14:04:21.000,326,11050499,12125,0,1763820260,13004.790289739998,30.856085880004684,53326.1098668 2025-11-22,14:04:22.000,326,11050471,11885,0,1763820261,13004.891334389999,30.83493848999933,53326.123841040004 2025-11-22,14:04:23.000,326,11050468,12325,0,1763820262,13004.938488559994,30.785594580003817,53326.026021360005 2025-11-22,14:04:24.000,326,11050547,12245,0,1763820263,13004.992379039999,30.736250670001027,53326.04698272001 2025-11-22,14:04:25.000,326,11050478,12085,0,1763820264,13005.059742139994,30.6587102400008,53326.05396984 2025-11-22,14:04:26.000,326,11050507,12045,0,1763820265,13005.09342369,30.616415460004646,53326.074931200004 2025-11-22,14:04:27.000,326,11050512,12205,0,1763820266,13005.160786789995,30.560022420002497,53326.08890544001 2025-11-22,14:04:28.000,326,11050552,12045,0,1763820267,13005.18773202999,30.531825899997784,53326.074931200004 2025-11-22,14:04:29.000,326,11050498,12285,0,1763820268,13005.241622509995,30.510678509999707,53326.05396984 2025-11-22,14:04:30.000,326,11050523,12405,0,1763820269,13005.27530406,30.454285470004834,53326.026021360005 2025-11-22,14:04:31.000,326,11050528,11965,0,1763820270,13005.27530406,30.461334600004193,53326.08890544001 2025-11-22,14:04:32.000,326,11050482,11965,0,1763820271,13005.28877667999,30.411990690001403,53326.08191832 2025-11-22,14:04:33.000,326,11050483,12125,0,1763820272,13005.28877667999,30.461334600004193,53326.144802400006 2025-11-22,14:04:34.000,326,11050512,12125,0,1763820273,13005.20794095999,30.42608895000012,53326.13082816 2025-11-22,14:04:35.000,326,11050479,12245,0,1763820274,13005.180995719995,30.47543286000291,53326.11685392001 2025-11-22,14:04:36.000,326,11050494,12165,0,1763820275,13005.11363262,30.43313807999948,53326.095892560006 2025-11-22,14:04:37.000,326,11050517,12085,0,1763820276,13005.07321476,30.43313807999948,53326.20069936 2025-11-22,14:04:38.000,326,11050488,12205,0,1763820277,13005.04626951999,30.42608895000012,53326.13082816 2025-11-22,14:04:39.000,326,11050498,12245,0,1763820278,13004.98564272999,30.468383730003552,53326.16576376001 2025-11-22,14:04:40.000,326,11050523,12085,0,1763820279,13004.925015939989,30.454285470004834,53326.144802400006 2025-11-22,14:04:41.000,326,11050513,12125,0,1763820280,13004.884598079989,30.510678509999707,53326.15178952 2025-11-22,14:04:42.000,326,11050540,12205,0,1763820281,13004.837443909993,30.47543286000291,53326.16576376001 2025-11-22,14:04:43.000,326,11050531,12125,0,1763820282,13004.756608189993,30.49658025000099,53326.15178952 2025-11-22,14:04:44.000,326,11050501,12285,0,1763820283,13004.743135569988,30.510678509999707,53326.18672512001 2025-11-22,14:04:45.000,326,11050475,12165,0,1763820284,13004.689245089998,30.49658025000099,53326.21467360001 2025-11-22,14:04:46.000,326,11050491,12045,0,1763820285,13004.675772469993,30.531825899997784,53326.242622080004 2025-11-22,14:04:47.000,326,11050560,12445,0,1763820286,13004.669036159998,30.54592416000378,53326.193712240005 2025-11-22,14:04:48.000,326,11050480,12325,0,1763820287,13004.594936749992,30.560022420002497,53326.18672512001 2025-11-22,14:04:49.000,326,11050529,12045,0,1763820288,13004.601673060002,30.581169810000574,53326.20768648 2025-11-22,14:04:50.000,326,11050476,12285,0,1763820289,13004.567991509997,30.644611980002082,53326.22864784 2025-11-22,14:04:51.000,326,11050526,11925,0,1763820290,13004.507364719997,30.65166111000144,53326.16576376001 2025-11-22,14:04:52.000,326,11050503,12205,0,1763820291,13004.473683169992,30.66575937000016,53326.22166072 2025-11-22,14:04:53.000,326,11050525,11965,0,1763820292,13004.446737929997,30.67280849999952,53326.2496092 2025-11-22,14:04:54.000,326,11050489,12405,0,1763820293,13004.392847449992,30.644611980002082,53326.22166072 2025-11-22,14:04:55.000,326,11050487,12125,0,1763820294,13004.365902209996,30.630513720003364,53326.18672512001 2025-11-22,14:04:56.000,326,11050476,12165,0,1763820295,13004.345693279996,30.679857629998878,53326.144802400006 2025-11-22,14:04:57.000,326,11050485,12165,0,1763820296,13004.278330180001,30.644611980002082,53326.20069936 2025-11-22,14:04:58.000,326,11050481,12085,0,1763820297,13004.251384939991,30.616415460004646,53326.20069936 2025-11-22,14:04:59.000,326,11050463,12525,0,1763820298,13004.25812125,30.623464590004005,53326.16576376001 2025-11-22,14:05:00.000,326,11050459,12005,0,1763820299,13004.251384939991,30.630513720003364,53326.193712240005 2025-11-22,14:05:01.000,326,11050441,12005,0,1763820300,13004.271593869991,30.595268069999292,53326.144802400006 2025-11-22,14:05:02.000,326,11050491,12005,0,1763820301,13004.25812125,30.595268069999292,53326.15877664 2025-11-22,14:05:03.000,326,11050523,12285,0,1763820302,13004.271593869991,30.517727639999066,53326.193712240005 2025-11-22,14:05:04.000,326,11050468,12165,0,1763820303,13004.285066489996,30.48248199000227,53326.123841040004 2025-11-22,14:05:05.000,326,11050517,12205,0,1763820304,13004.271593869991,30.43313807999948,53326.144802400006 2025-11-22,14:05:06.000,326,11050464,12165,0,1763820305,13004.278330180001,30.44018720999884,53326.17275088 2025-11-22,14:05:07.000,326,11050494,12325,0,1763820306,13004.264857559996,30.348548519999895,53326.18672512001 2025-11-22,14:05:08.000,326,11050472,12245,0,1763820307,13004.21770339,30.348548519999895,53326.15877664 2025-11-22,14:05:09.000,326,11050467,12165,0,1763820308,13004.21770339,30.334450260001177,53326.17275088 2025-11-22,14:05:10.000,326,11050457,11965,0,1763820309,13004.21770339,30.3133028700031,53326.18672512001 2025-11-22,14:05:11.000,326,11050460,12125,0,1763820310,13004.231176009991,30.3133028700031,53326.15877664 2025-11-22,14:05:12.000,326,11050510,12165,0,1763820311,13004.21770339,30.30625374000374,53326.15877664 2025-11-22,14:05:13.000,326,11050486,12005,0,1763820312,13004.204230769996,30.27100808999967,53326.144802400006 2025-11-22,14:05:14.000,326,11050524,12205,0,1763820313,13004.163812909996,30.27100808999967,53326.144802400006 2025-11-22,14:05:15.000,326,11050471,12045,0,1763820314,13004.15034028999,30.278057219999027,53326.15877664 2025-11-22,14:05:16.000,326,11050487,12085,0,1763820315,13004.10992242999,30.25690983000095,53326.17275088 2025-11-22,14:05:17.000,326,11050486,12005,0,1763820316,13004.04929563999,30.285106349998387,53326.179738 2025-11-22,14:05:18.000,326,11050483,12245,0,1763820317,13003.9549873,30.292155479997746,53326.16576376001 2025-11-22,14:05:19.000,326,11050488,11765,0,1763820318,13003.88762419999,30.26395896000031,53326.16576376001 2025-11-22,14:05:20.000,326,11050535,11965,0,1763820319,13003.820261099994,30.228713310003513,53326.18672512001 2025-11-22,14:05:21.000,326,11050454,12285,0,1763820320,13003.74616168999,30.193467659999442,53326.144802400006 2025-11-22,14:05:22.000,326,11050456,12405,0,1763820321,13003.678798589994,30.20756591999816,53326.15877664 2025-11-22,14:05:23.000,326,11050451,12045,0,1763820322,13003.584490249988,30.186418530000083,53326.144802400006 2025-11-22,14:05:24.000,326,11050444,12325,0,1763820323,13003.463236670003,30.165271140002005,53326.11685392001 2025-11-22,14:05:25.000,326,11050470,12165,0,1763820324,13003.402609880002,30.13707462000457,53326.18672512001 2025-11-22,14:05:26.000,326,11050498,12045,0,1763820325,13003.294828919992,30.122976359998574,53326.10287968 2025-11-22,14:05:27.000,326,11050459,12085,0,1763820326,13003.227465819997,30.08068158000242,53326.0399956 2025-11-22,14:05:28.000,326,11050485,12045,0,1763820327,13003.146630099996,30.045435929998348,53326.1098668 2025-11-22,14:05:29.000,326,11050470,11965,0,1763820328,13003.099475930001,30.01723941000091,53326.095892560006 2025-11-22,14:05:30.000,326,11050497,12205,0,1763820329,13003.052321759991,29.932649850001326,53326.03300848 2025-11-22,14:05:31.000,326,11050464,11965,0,1763820330,13003.01864021,29.89740420000453,53326.01204712 2025-11-22,14:05:32.000,326,11050463,12165,0,1763820331,13002.944540799996,29.86215855000046,53326.01204712 2025-11-22,14:05:33.000,326,11050473,12045,0,1763820332,13002.91759556,29.826912900003663,53325.99108576 2025-11-22,14:05:34.000,326,11050446,12125,0,1763820333,13002.89065031999,29.79166724999959,53325.94217592 2025-11-22,14:05:35.000,326,11050471,12165,0,1763820334,13002.924331869996,29.742323340004077,53325.96313728 2025-11-22,14:05:36.000,326,11050513,12325,0,1763820335,13002.87044138999,29.728225079998083,53325.94217592 2025-11-22,14:05:37.000,326,11050460,12005,0,1763820336,13002.8771777,29.67888117000257,53325.89326608 2025-11-22,14:05:38.000,326,11050432,12165,0,1763820337,13002.8771777,29.700028560000646,53325.87230472 2025-11-22,14:05:39.000,326,11050414,12165,0,1763820338,13002.863705079995,29.700028560000646,53325.87929184001 2025-11-22,14:05:40.000,326,11050477,12125,0,1763820339,13002.83002352999,29.721175949998724,53325.88627896 2025-11-22,14:05:41.000,326,11050391,12285,0,1763820340,13002.85696877,29.742323340004077,53325.89326608 2025-11-22,14:05:42.000,326,11050440,12205,0,1763820341,13002.843496149995,29.742323340004077,53325.85134336001 2025-11-22,14:05:43.000,326,11050461,12125,0,1763820342,13002.904122939995,29.770519860001514,53325.809420640006 2025-11-22,14:05:44.000,326,11050447,12405,0,1763820343,13002.87044138999,29.784618120000232,53325.788459280004 2025-11-22,14:05:45.000,326,11050441,11965,0,1763820344,13002.863705079995,29.81281463999767,53325.788459280004 2025-11-22,14:05:46.000,326,11050429,12165,0,1763820345,13002.87044138999,29.833962030003022,53325.76749792 2025-11-22,14:05:47.000,326,11050449,12205,0,1763820346,13002.863705079995,29.826912900003663,53325.76749792 2025-11-22,14:05:48.000,326,11050418,12245,0,1763820347,13002.87044138999,29.883305939998536,53325.760510800006 2025-11-22,14:05:49.000,326,11050427,12085,0,1763820348,13002.91759556,29.918551590002608,53325.739549440004 2025-11-22,14:05:50.000,326,11050469,12165,0,1763820349,13002.95127710999,29.946748110000044,53325.69762672 2025-11-22,14:05:51.000,326,11050469,11885,0,1763820350,13002.93780449,29.96789549999812,53325.69762672 2025-11-22,14:05:52.000,326,11050485,12205,0,1763820351,13003.011903899991,29.996092020002834,53325.71160096001 2025-11-22,14:05:53.000,326,11050474,12085,0,1763820352,13003.011903899991,30.010190280001552,53325.69762672 2025-11-22,14:05:54.000,326,11050456,12125,0,1763820353,13003.03884914,30.02428854000027,53325.690639600005 2025-11-22,14:05:55.000,326,11050407,12325,0,1763820354,13003.032112829991,30.07363245000306,53325.71858808 2025-11-22,14:05:56.000,326,11050429,12005,0,1763820355,13003.099475930001,30.08773071000178,53325.655704 2025-11-22,14:05:57.000,326,11050460,12045,0,1763820356,13003.065794379996,30.130025489997934,53325.71858808 2025-11-22,14:05:58.000,326,11050457,12365,0,1763820357,13003.086003309996,30.158222010002646,53325.69762672 2025-11-22,14:05:59.000,326,11050439,12005,0,1763820358,13003.106212239996,30.186418530000083,53325.760510800006 2025-11-22,14:06:00.000,326,11050427,12005,0,1763820359,13003.092739619991,30.186418530000083,53325.7954464 2025-11-22,14:06:01.000,326,11050468,12205,0,1763820360,13003.126421169996,30.228713310003513,53325.75352368001 2025-11-22,14:06:02.000,326,11050417,12365,0,1763820361,13003.133157479991,30.214615050004795,53325.809420640006 2025-11-22,14:06:03.000,326,11050491,12165,0,1763820362,13003.166839029996,30.235762440002873,53325.81640776 2025-11-22,14:06:04.000,326,11050415,12245,0,1763820363,13003.160102720001,30.25690983000095,53325.739549440004 2025-11-22,14:06:05.000,326,11050432,12045,0,1763820364,13003.126421169996,30.26395896000031,53325.76749792 2025-11-22,14:06:06.000,326,11050413,12285,0,1763820365,13003.180311650001,30.278057219999027,53325.788459280004 2025-11-22,14:06:07.000,326,11050470,12045,0,1763820366,13003.160102720001,30.26395896000031,53325.84435624 2025-11-22,14:06:08.000,326,11050406,11965,0,1763820367,13003.160102720001,30.26395896000031,53325.858330480005 2025-11-22,14:06:09.000,326,11050470,12285,0,1763820368,13003.160102720001,30.278057219999027,53325.83736912 2025-11-22,14:06:10.000,326,11050483,12325,0,1763820369,13003.173575339992,30.26395896000031,53325.87230472 2025-11-22,14:06:11.000,326,11050418,12005,0,1763820370,13003.180311650001,30.27100808999967,53325.92121456001 2025-11-22,14:06:12.000,326,11050442,12125,0,1763820371,13003.207256889997,30.29920461000438,53325.87929184001 2025-11-22,14:06:13.000,326,11050444,12125,0,1763820372,13003.193784269992,30.235762440002873,53325.92121456001 2025-11-22,14:06:14.000,326,11050430,12325,0,1763820373,13003.234202129992,30.214615050004795,53325.97012440001 2025-11-22,14:06:15.000,326,11050441,12045,0,1763820374,13003.247674749997,30.214615050004795,53325.97012440001 2025-11-22,14:06:16.000,326,11050421,12325,0,1763820375,13003.267883679997,30.193467659999442,53325.94916304001 2025-11-22,14:06:17.000,326,11050438,12165,0,1763820376,13003.261147370002,30.186418530000083,53325.96313728 2025-11-22,14:06:18.000,326,11050415,12085,0,1763820377,13003.247674749997,30.151172880003287,53325.99108576 2025-11-22,14:06:19.000,326,11050438,12125,0,1763820378,13003.267883679997,30.101828970000497,53325.97012440001 2025-11-22,14:06:20.000,326,11050423,12205,0,1763820379,13003.308301539997,30.101828970000497,53325.99807288001 2025-11-22,14:06:21.000,326,11050462,12205,0,1763820380,13003.368928329997,30.101828970000497,53325.99807288001 2025-11-22,14:06:22.000,326,11050433,12165,0,1763820381,13003.409346189997,30.052485059997707,53326.026021360005 2025-11-22,14:06:23.000,326,11050450,12245,0,1763820382,13003.422818810002,30.059534190004342,53326.0399956 2025-11-22,14:06:24.000,326,11050432,12125,0,1763820383,13003.429555119998,30.03133766999963,53326.01204712 2025-11-22,14:06:25.000,326,11050429,12045,0,1763820384,13003.463236670003,30.052485059997707,53326.026021360005 2025-11-22,14:06:26.000,326,11050419,12085,0,1763820385,13003.517127149993,30.045435929998348,53325.99108576 2025-11-22,14:06:27.000,326,11050397,12165,0,1763820386,13003.510390839998,30.03133766999963,53325.98409864 2025-11-22,14:06:28.000,326,11050434,12245,0,1763820387,13003.557545009993,30.03133766999963,53326.03300848 2025-11-22,14:06:29.000,326,11050435,12485,0,1763820388,13003.604699179989,30.010190280001552,53326.04698272001 2025-11-22,14:06:30.000,326,11050477,12125,0,1763820389,13003.645117039989,30.010190280001552,53326.026021360005 2025-11-22,14:06:31.000,326,11050427,12165,0,1763820390,13003.658589659994,30.003141150002193,53326.06794408001 2025-11-22,14:06:32.000,326,11050424,12325,0,1763820391,13003.712480139999,30.01723941000091,53326.00506 2025-11-22,14:06:33.000,326,11050445,12205,0,1763820392,13003.739425379994,30.03838679999899,53326.03300848 2025-11-22,14:06:34.000,326,11050430,12245,0,1763820393,13003.752897999999,30.003141150002193,53325.99807288001 2025-11-22,14:06:35.000,326,11050449,12085,0,1763820394,13003.813524789999,30.0665833200037,53326.08191832 2025-11-22,14:06:36.000,326,11050450,11965,0,1763820395,13003.86741526999,30.08773071000178,53326.01903424001 2025-11-22,14:06:37.000,326,11050416,12325,0,1763820396,13003.93477837,30.115927229999215,53326.08890544001 2025-11-22,14:06:38.000,326,11050437,12205,0,1763820397,13003.94825098999,30.165271140002005,53326.0399956 2025-11-22,14:06:39.000,326,11050466,12165,0,1763820398,13004.002141469995,30.165271140002005,53326.10287968 2025-11-22,14:06:40.000,326,11050431,12365,0,1763820399,13004.02908670999,30.165271140002005,53326.06095696 2025-11-22,14:06:41.000,326,11050452,12245,0,1763820400,13004.05603195,30.193467659999442,53326.0399956 2025-11-22,14:06:42.000,326,11050416,12085,0,1763820401,13004.07624088,30.228713310003513,53326.08890544001 2025-11-22,14:06:43.000,326,11050492,12165,0,1763820402,13004.143603979996,30.26395896000031,53326.13082816 2025-11-22,14:06:44.000,326,11050457,12325,0,1763820403,13004.143603979996,30.3133028700031,53326.095892560006 2025-11-22,14:06:45.000,326,11050496,12205,0,1763820404,13004.184021839996,30.334450260001177,53326.13781528001 2025-11-22,14:06:46.000,326,11050443,12325,0,1763820405,13004.17728553,30.390843300003326,53326.13781528001 2025-11-22,14:06:47.000,326,11050472,12085,0,1763820406,13004.17728553,30.419039820000762,53326.1098668 2025-11-22,14:06:48.000,326,11050499,12045,0,1763820407,13004.184021839996,30.524776769998425,53326.1098668 2025-11-22,14:06:49.000,326,11050460,12125,0,1763820408,13004.204230769996,30.53887503000442,53326.193712240005 2025-11-22,14:06:50.000,326,11050467,11965,0,1763820409,13004.184021839996,30.616415460004646,53326.15877664 2025-11-22,14:06:51.000,326,11050428,12325,0,1763820410,13004.251384939991,30.679857629998878,53326.22864784 2025-11-22,14:06:52.000,326,11050508,12125,0,1763820411,13004.25812125,30.70805415000359,53326.27755768 2025-11-22,14:06:53.000,326,11050472,12005,0,1763820412,13004.312011729991,30.729201540001668,53326.27057056 2025-11-22,14:06:54.000,326,11050453,12165,0,1763820413,13004.338956970001,30.72215241000231,53326.27057056 2025-11-22,14:06:55.000,326,11050487,12125,0,1763820414,13004.352429589992,30.743299800000386,53326.28454480001 2025-11-22,14:06:56.000,326,11050434,12365,0,1763820415,13004.419792690001,30.799692840002535,53326.291531920004 2025-11-22,14:06:57.000,326,11050428,12285,0,1763820416,13004.440001620002,30.84903674999805,53326.2496092 2025-11-22,14:06:58.000,326,11050401,12045,0,1763820417,13004.500628410002,30.84198761999869,53326.36839024 2025-11-22,14:06:59.000,326,11050445,12165,0,1763820418,13004.534309959992,30.83493848999933,53326.30550616001 2025-11-22,14:07:00.000,326,11050458,12045,0,1763820419,13004.581464130002,30.820840230000613,53326.361403120005 2025-11-22,14:07:01.000,326,11050453,12045,0,1763820420,13004.662299850002,30.84198761999869,53326.39633872 2025-11-22,14:07:02.000,326,11050474,12205,0,1763820421,13004.770080809998,30.813791100001254,53326.41730008 2025-11-22,14:07:03.000,326,11050446,12445,0,1763820422,13004.850916529998,30.813791100001254,53326.41730008 2025-11-22,14:07:04.000,326,11050454,12525,0,1763820423,13004.891334389999,30.806741970001895,53326.47319704001 2025-11-22,14:07:05.000,326,11050474,12405,0,1763820424,13004.972170109999,30.792643710003176,53326.48717128 2025-11-22,14:07:06.000,326,11050457,12245,0,1763820425,13005.07321476,30.806741970001895,53326.44524856 2025-11-22,14:07:07.000,326,11050495,12165,0,1763820426,13005.120368929995,30.792643710003176,53326.48717128 2025-11-22,14:07:08.000,326,11050495,12245,0,1763820427,13005.19446834,30.750348929999745,53326.50114552001 2025-11-22,14:07:09.000,326,11050504,12325,0,1763820428,13005.25509513,30.729201540001668,53326.52210688001 2025-11-22,14:07:10.000,326,11050492,12045,0,1763820429,13005.33593085,30.750348929999745,53326.50114552001 2025-11-22,14:07:11.000,326,11050449,12125,0,1763820430,13005.383085019996,30.736250670001027,53326.53608112 2025-11-22,14:07:12.000,326,11050531,12525,0,1763820431,13005.41003025999,30.743299800000386,53326.57101672001 2025-11-22,14:07:13.000,326,11050517,12205,0,1763820432,13005.450448119991,30.72215241000231,53326.57101672001 2025-11-22,14:07:14.000,326,11050519,12125,0,1763820433,13005.484129669996,30.764447189998464,53326.61293944 2025-11-22,14:07:15.000,326,11050482,11965,0,1763820434,13005.538020150001,30.757398059999105,53326.6339008 2025-11-22,14:07:16.000,326,11050525,12325,0,1763820435,13005.598646940001,30.764447189998464,53326.66883640001 2025-11-22,14:07:17.000,326,11050496,12125,0,1763820436,13005.591910629992,30.757398059999105,53326.67582352 2025-11-22,14:07:18.000,326,11050489,12325,0,1763820437,13005.659273730002,30.757398059999105,53326.647875040006 2025-11-22,14:07:19.000,326,11050477,12485,0,1763820438,13005.713164209992,30.757398059999105,53326.66184928 2025-11-22,14:07:20.000,326,11050471,12325,0,1763820439,13005.719900520002,30.750348929999745,53326.71075912 2025-11-22,14:07:21.000,326,11050497,12245,0,1763820440,13005.726636829997,30.778545450004458,53326.75268184 2025-11-22,14:07:22.000,326,11050495,12205,0,1763820441,13005.787263619997,30.729201540001668,53326.766656080006 2025-11-22,14:07:23.000,326,11050501,12205,0,1763820442,13005.787263619997,30.743299800000386,53326.78063032 2025-11-22,14:07:24.000,326,11050459,12325,0,1763820443,13005.854626719993,30.764447189998464,53326.82255304 2025-11-22,14:07:25.000,326,11050440,12125,0,1763820444,13005.820945170002,30.799692840002535,53326.78063032 2025-11-22,14:07:26.000,326,11050422,12325,0,1763820445,13005.827681479997,30.856085880004684,53326.78063032 2025-11-22,14:07:27.000,326,11050484,12165,0,1763820446,13005.820945170002,30.84903674999805,53326.8435144 2025-11-22,14:07:28.000,326,11050471,11965,0,1763820447,13005.827681479997,30.89838066000084,53326.83652728001 2025-11-22,14:07:29.000,326,11050509,12485,0,1763820448,13005.820945170002,30.94772457000363,53326.83652728001 2025-11-22,14:07:30.000,326,11050473,12085,0,1763820449,13005.854626719993,30.95477370000299,53326.82255304 2025-11-22,14:07:31.000,326,11050467,12325,0,1763820450,13005.787263619997,30.968871960001707,53326.85748864001 2025-11-22,14:07:32.000,326,11050505,12285,0,1763820451,13005.780527310002,30.968871960001707,53326.88543712001 2025-11-22,14:07:33.000,326,11050498,11965,0,1763820452,13005.820945170002,30.961822830002347,53326.864475760005 2025-11-22,14:07:34.000,326,11050499,12325,0,1763820453,13005.827681479997,30.982970220000425,53326.8435144 2025-11-22,14:07:35.000,326,11050465,12205,0,1763820454,13005.841154100002,30.919528049998917,53326.89941136 2025-11-22,14:07:36.000,326,11050537,12125,0,1763820455,13005.868099339998,30.93362631000491,53326.82954016 2025-11-22,14:07:37.000,326,11050466,12205,0,1763820456,13005.888308269998,30.94772457000363,53326.90639848001 2025-11-22,14:07:38.000,326,11050511,12285,0,1763820457,13005.908517199998,30.919528049998917,53326.913385600004 2025-11-22,14:07:39.000,326,11050504,12165,0,1763820458,13005.955671369993,30.88428240000212,53326.99024392 2025-11-22,14:07:40.000,326,11050490,12205,0,1763820459,13005.935462439993,30.863135010004044,53326.92735984001 2025-11-22,14:07:41.000,326,11050480,12245,0,1763820460,13006.029770779998,30.856085880004684,53326.92735984001 2025-11-22,14:07:42.000,326,11050478,12165,0,1763820461,13005.996089229993,30.792643710003176,53326.89941136 2025-11-22,14:07:43.000,326,11050514,12165,0,1763820462,13006.029770779998,30.771496319997823,53327.01120528 2025-11-22,14:07:44.000,326,11050531,12325,0,1763820463,13006.009561849998,30.686906759998237,53327.00421816001 2025-11-22,14:07:45.000,326,11050488,12445,0,1763820464,13006.070188639998,30.686906759998237,53326.913385600004 2025-11-22,14:07:46.000,326,11050490,12405,0,1763820465,13006.090397569998,30.65166111000144,53327.0181924 2025-11-22,14:07:47.000,326,11050472,12045,0,1763820466,13006.070188639998,30.616415460004646,53326.94133408 2025-11-22,14:07:48.000,326,11050475,12125,0,1763820467,13006.103870189989,30.595268069999292,53326.96928256 2025-11-22,14:07:49.000,326,11050485,12405,0,1763820468,13006.124079119989,30.60936632999801,53327.03915376 2025-11-22,14:07:50.000,326,11050496,12325,0,1763820469,13006.157760669994,30.616415460004646,53327.01120528 2025-11-22,14:07:51.000,326,11050470,12325,0,1763820470,13006.164496979989,30.630513720003364,53327.04614088 2025-11-22,14:07:52.000,326,11050452,12085,0,1763820471,13006.198178529994,30.623464590004005,53327.09505072001 2025-11-22,14:07:53.000,326,11050484,12165,0,1763820472,13006.198178529994,30.637562850002723,53327.09505072001 2025-11-22,14:07:54.000,326,11050498,12245,0,1763820473,13006.218387459994,30.66575937000016,53327.14396056001 2025-11-22,14:07:55.000,326,11050500,12045,0,1763820474,13006.22512376999,30.67280849999952,53327.129986320004 2025-11-22,14:07:56.000,326,11050485,11885,0,1763820475,13006.279014249994,30.686906759998237,53327.16492192 2025-11-22,14:07:57.000,326,11050467,12205,0,1763820476,13006.238596389994,30.71510328000295,53327.17190904001 2025-11-22,14:07:58.000,326,11050475,12085,0,1763820477,13006.25206901,30.70805415000359,53327.150947680006 2025-11-22,14:07:59.000,326,11050428,12165,0,1763820478,13006.24533269999,30.70100502000423,53327.150947680006 2025-11-22,14:08:00.000,326,11050504,12005,0,1763820479,13006.238596389994,30.686906759998237,53327.21383176 2025-11-22,14:08:01.000,326,11050505,12205,0,1763820480,13006.177969599994,30.67280849999952,53327.29069008001 2025-11-22,14:08:02.000,326,11050504,12245,0,1763820481,13006.157760669994,30.644611980002082,53327.24178024001 2025-11-22,14:08:03.000,326,11050492,12245,0,1763820482,13006.097133879994,30.616415460004646,53327.25575448 2025-11-22,14:08:04.000,326,11050465,12205,0,1763820483,13005.996089229993,30.588218939999933,53327.248767360004 2025-11-22,14:08:05.000,326,11050481,12325,0,1763820484,13005.969143989998,30.531825899997784,53327.30466432 2025-11-22,14:08:06.000,326,11050506,12045,0,1763820485,13005.935462439993,30.54592416000378,53327.269728720006 2025-11-22,14:08:07.000,326,11050501,12165,0,1763820486,13005.868099339998,30.468383730003552,53327.297677200004 2025-11-22,14:08:08.000,326,11050457,12325,0,1763820487,13005.780527310002,30.503629380000348,53327.32562568 2025-11-22,14:08:09.000,326,11050502,12325,0,1763820488,13005.740109450002,30.461334600004193,53327.28370296 2025-11-22,14:08:10.000,326,11050465,12485,0,1763820489,13005.686218969997,30.48248199000227,53327.29069008001 2025-11-22,14:08:11.000,326,11050457,12325,0,1763820490,13005.645801109997,30.510678509999707,53327.31165144001 2025-11-22,14:08:12.000,326,11050514,12165,0,1763820491,13005.632328489992,30.48953112000163,53327.34658704 2025-11-22,14:08:13.000,326,11050514,12165,0,1763820492,13005.618855870001,30.48953112000163,53327.3326128 2025-11-22,14:08:14.000,326,11050449,12165,0,1763820493,13005.551492769991,30.468383730003552,53327.297677200004 2025-11-22,14:08:15.000,326,11050443,12365,0,1763820494,13005.504338599996,30.47543286000291,53327.28370296 2025-11-22,14:08:16.000,326,11050485,12165,0,1763820495,13005.450448119991,30.454285470004834,53327.31165144001 2025-11-22,14:08:17.000,326,11050449,12245,0,1763820496,13005.450448119991,30.503629380000348,53327.30466432 2025-11-22,14:08:18.000,326,11050470,12125,0,1763820497,13005.403293949996,30.503629380000348,53327.28370296 2025-11-22,14:08:19.000,326,11050482,12125,0,1763820498,13005.403293949996,30.524776769998425,53327.36056128001 2025-11-22,14:08:20.000,326,11050445,12165,0,1763820499,13005.342667159995,30.54592416000378,53327.31165144001 2025-11-22,14:08:21.000,326,11050524,12245,0,1763820500,13005.302249299995,30.552973290003138,53327.3326128 2025-11-22,14:08:22.000,326,11050486,12085,0,1763820501,13005.31572192,30.53887503000442,53327.29069008001 2025-11-22,14:08:23.000,326,11050469,12285,0,1763820502,13005.27530406,30.517727639999066,53327.32562568 2025-11-22,14:08:24.000,326,11050457,12045,0,1763820503,13005.25509513,30.54592416000378,53327.31165144001 2025-11-22,14:08:25.000,326,11050462,12205,0,1763820504,13005.22814988999,30.53887503000442,53327.297677200004 2025-11-22,14:08:26.000,326,11050489,12125,0,1763820505,13005.24835881999,30.517727639999066,53327.24178024001 2025-11-22,14:08:27.000,326,11050481,12205,0,1763820506,13005.22814988999,30.54592416000378,53327.26274160001 2025-11-22,14:08:28.000,326,11050479,12085,0,1763820507,13005.221413579995,30.552973290003138,53327.227806 2025-11-22,14:08:29.000,326,11050493,12245,0,1763820508,13005.221413579995,30.581169810000574,53327.27671584 2025-11-22,14:08:30.000,326,11050469,12165,0,1763820509,13005.2348862,30.552973290003138,53327.248767360004 2025-11-22,14:08:31.000,326,11050500,12205,0,1763820510,13005.24835881999,30.574120680001215,53327.269728720006 2025-11-22,14:08:32.000,326,11050534,12205,0,1763820511,13005.2348862,30.567071550001856,53327.25575448 2025-11-22,14:08:33.000,326,11050460,12205,0,1763820512,13005.22814988999,30.581169810000574,53327.248767360004 2025-11-22,14:08:34.000,326,11050462,12365,0,1763820513,13005.27530406,30.581169810000574,53327.23479312 2025-11-22,14:08:35.000,326,11050454,12125,0,1763820514,13005.27530406,30.616415460004646,53327.248767360004 2025-11-22,14:08:36.000,326,11050499,12325,0,1763820515,13005.261831439995,30.623464590004005,53327.227806 2025-11-22,14:08:37.000,326,11050481,12205,0,1763820516,13005.282040369995,30.686906759998237,53327.23479312 2025-11-22,14:08:38.000,326,11050488,12285,0,1763820517,13005.261831439995,30.70805415000359,53327.21383176 2025-11-22,14:08:39.000,326,11050499,12325,0,1763820518,13005.27530406,30.693955890004872,53327.24178024001 2025-11-22,14:08:40.000,326,11050482,12205,0,1763820519,13005.26856774999,30.70100502000423,53327.26274160001 2025-11-22,14:08:41.000,326,11050493,12365,0,1763820520,13005.241622509995,30.778545450004458,53327.25575448 2025-11-22,14:08:42.000,326,11050442,12125,0,1763820521,13005.221413579995,30.785594580003817,53327.22081888001 2025-11-22,14:08:43.000,326,11050525,11885,0,1763820522,13005.19446834,30.806741970001895,53327.22081888001 2025-11-22,14:08:44.000,326,11050464,12205,0,1763820523,13005.201204649995,30.785594580003817,53327.31165144001 2025-11-22,14:08:45.000,326,11050439,12325,0,1763820524,13005.15405048,30.813791100001254,53327.27671584 2025-11-22,14:08:46.000,326,11050458,12165,0,1763820525,13005.15405048,30.785594580003817,53327.26274160001 2025-11-22,14:08:47.000,326,11050499,12045,0,1763820526,13005.15405048,30.771496319997823,53327.248767360004 2025-11-22,14:08:48.000,326,11050471,12285,0,1763820527,13005.140577859995,30.771496319997823,53327.27671584 2025-11-22,14:08:49.000,326,11050477,12285,0,1763820528,13005.140577859995,30.743299800000386,53327.25575448 2025-11-22,14:08:50.000,326,11050416,12165,0,1763820529,13005.140577859995,30.72215241000231,53327.20684464 2025-11-22,14:08:51.000,326,11050446,12325,0,1763820530,13005.18773202999,30.686906759998237,53327.27671584 2025-11-22,14:08:52.000,326,11050473,12165,0,1763820531,13005.19446834,30.644611980002082,53327.28370296 2025-11-22,14:08:53.000,326,11050490,12125,0,1763820532,13005.20794095999,30.644611980002082,53327.269728720006 2025-11-22,14:08:54.000,326,11050473,12205,0,1763820533,13005.24835881999,30.60936632999801,53327.269728720006 2025-11-22,14:08:55.000,326,11050486,12325,0,1763820534,13005.22814988999,30.60936632999801,53327.29069008001 2025-11-22,14:08:56.000,326,11050449,12445,0,1763820535,13005.25509513,30.560022420002497,53327.27671584 2025-11-22,14:08:57.000,326,11050448,12285,0,1763820536,13005.21467727,30.581169810000574,53327.248767360004 2025-11-22,14:08:58.000,326,11050463,12125,0,1763820537,13005.241622509995,30.588218939999933,53327.27671584 2025-11-22,14:08:59.000,326,11050470,12205,0,1763820538,13005.24835881999,30.567071550001856,53327.248767360004 2025-11-22,14:09:00.000,326,11050480,12365,0,1763820539,13005.26856774999,30.567071550001856,53327.297677200004 2025-11-22,14:09:01.000,326,11050440,12285,0,1763820540,13005.221413579995,30.567071550001856,53327.35357416 2025-11-22,14:09:02.000,326,11050459,12365,0,1763820541,13005.27530406,30.560022420002497,53327.3326128 2025-11-22,14:09:03.000,326,11050476,12365,0,1763820542,13005.29551299,30.53887503000442,53327.318638560006 2025-11-22,14:09:04.000,326,11050483,12005,0,1763820543,13005.261831439995,30.581169810000574,53327.367548400005 2025-11-22,14:09:05.000,326,11050456,12245,0,1763820544,13005.26856774999,30.588218939999933,53327.36056128001 2025-11-22,14:09:06.000,326,11050453,12405,0,1763820545,13005.27530406,30.616415460004646,53327.35357416 2025-11-22,14:09:07.000,326,11050596,12085,0,1763820546,13005.26856774999,30.60936632999801,53327.38152264 2025-11-22,14:09:08.000,326,11050507,12125,0,1763820547,13005.30898560999,30.6587102400008,53327.38152264 2025-11-22,14:09:09.000,326,11050493,12205,0,1763820548,13005.282040369995,30.679857629998878,53327.37453552 2025-11-22,14:09:10.000,326,11050463,12245,0,1763820549,13005.30898560999,30.686906759998237,53327.38850976001 2025-11-22,14:09:11.000,326,11050507,12245,0,1763820550,13005.32919453999,30.70805415000359,53327.43043248001 2025-11-22,14:09:12.000,326,11050495,12205,0,1763820551,13005.34940346999,30.70805415000359,53327.416458240004 2025-11-22,14:09:13.000,326,11050511,12245,0,1763820552,13005.362876089996,30.743299800000386,53327.37453552 2025-11-22,14:09:14.000,326,11050475,12165,0,1763820553,13005.403293949996,30.764447189998464,53327.36056128001 2025-11-22,14:09:15.000,326,11050486,12085,0,1763820554,13005.36961239999,30.764447189998464,53327.42344536 2025-11-22,14:09:16.000,326,11050454,12405,0,1763820555,13005.41676657,30.806741970001895,53327.367548400005 2025-11-22,14:09:17.000,326,11050457,12125,0,1763820556,13005.403293949996,30.84198761999869,53327.39549688 2025-11-22,14:09:18.000,326,11050484,12285,0,1763820557,13005.443711809996,30.863135010004044,53327.37453552 2025-11-22,14:09:19.000,326,11050457,12325,0,1763820558,13005.443711809996,30.88428240000212,53327.437419600006 2025-11-22,14:09:20.000,326,11050454,12365,0,1763820559,13005.470657049991,30.912478919999558,53327.39549688 2025-11-22,14:09:21.000,326,11050507,12245,0,1763820560,13005.490865979991,30.968871960001707,53327.416458240004 2025-11-22,14:09:22.000,326,11050512,12245,0,1763820561,13005.511074909991,30.975921090001066,53327.42344536 2025-11-22,14:09:23.000,326,11050430,12205,0,1763820562,13005.571701699992,30.982970220000425,53327.44440672 2025-11-22,14:09:24.000,326,11050480,12325,0,1763820563,13005.598646940001,31.032314130003215,53327.44440672 2025-11-22,14:09:25.000,326,11050483,12125,0,1763820564,13005.625592179997,31.039363260002574,53327.45838096001 2025-11-22,14:09:26.000,326,11050489,12245,0,1763820565,13005.645801109997,31.053461520001292,53327.465368080004 2025-11-22,14:09:27.000,326,11050464,12165,0,1763820566,13005.713164209992,31.06051065000065,53327.52126504 2025-11-22,14:09:28.000,326,11050470,12485,0,1763820567,13005.746845759997,31.025265000003856,53327.486329440006 2025-11-22,14:09:29.000,326,11050504,12085,0,1763820568,13005.780527310002,31.053461520001292,53327.50030368 2025-11-22,14:09:30.000,326,11050483,12405,0,1763820569,13005.807472549997,31.06051065000065,53327.49331656 2025-11-22,14:09:31.000,326,11050497,12525,0,1763820570,13005.854626719993,31.095756300004723,53327.47934232001 2025-11-22,14:09:32.000,326,11050462,12245,0,1763820571,13005.827681479997,31.07460890999937,53327.535239280005 2025-11-22,14:09:33.000,326,11050468,12205,0,1763820572,13005.881571960002,31.095756300004723,53327.51427792 2025-11-22,14:09:34.000,326,11050442,12285,0,1763820573,13005.901780890003,31.138051080000878,53327.52126504 2025-11-22,14:09:35.000,326,11050474,12525,0,1763820574,13005.928726129998,31.187394990003668,53327.5422264 2025-11-22,14:09:36.000,326,11050450,12205,0,1763820575,13005.942198749988,31.18034586000431,53327.52825216001 2025-11-22,14:09:37.000,326,11050484,12165,0,1763820576,13005.935462439993,31.23673889999918,53327.55620064001 2025-11-22,14:09:38.000,326,11050468,12325,0,1763820577,13005.948935059998,31.215591510001104,53327.59113624 2025-11-22,14:09:39.000,326,11050453,12085,0,1763820578,13005.955671369993,31.187394990003668,53327.59113624 2025-11-22,14:09:40.000,326,11050511,12405,0,1763820579,13005.942198749988,31.145100210000237,53327.62607184001 2025-11-22,14:09:41.000,326,11050492,12205,0,1763820580,13005.948935059998,31.173296729997674,53327.633058960004 2025-11-22,14:09:42.000,326,11050504,12325,0,1763820581,13005.969143989998,31.159198469998955,53327.67498168001 2025-11-22,14:09:43.000,326,11050413,12285,0,1763820582,13005.935462439993,31.18034586000431,53327.64004608 2025-11-22,14:09:44.000,326,11050476,12045,0,1763820583,13005.942198749988,31.173296729997674,53327.702930160005 2025-11-22,14:09:45.000,326,11050484,12285,0,1763820584,13005.962407679988,31.194444120003027,53327.69594304001 2025-11-22,14:09:46.000,326,11050487,12205,0,1763820585,13005.955671369993,31.24378802999854,53327.702930160005 2025-11-22,14:09:47.000,326,11050452,12245,0,1763820586,13005.915253509993,31.2508371599979,53327.6819688 2025-11-22,14:09:48.000,326,11050493,12165,0,1763820587,13005.881571960002,31.30018107000069,53327.64004608 2025-11-22,14:09:49.000,326,11050454,12285,0,1763820588,13005.868099339998,31.33542672000476,53327.74485288001 2025-11-22,14:09:50.000,326,11050461,12165,0,1763820589,13005.868099339998,31.412967149997712,53327.68895592 2025-11-22,14:09:51.000,326,11050476,12245,0,1763820590,13005.868099339998,31.434114540003065,53327.72389152001 2025-11-22,14:09:52.000,326,11050476,11965,0,1763820591,13005.868099339998,31.48345844999858,53327.70991728 2025-11-22,14:09:53.000,326,11050476,12205,0,1763820592,13005.915253509993,31.52575323000201,53327.751840000004 2025-11-22,14:09:54.000,326,11050498,12405,0,1763820593,13005.962407679988,31.58214627000416,53327.7169044 2025-11-22,14:09:55.000,326,11050535,12405,0,1763820594,13005.962407679988,31.58919540000352,53327.702930160005 2025-11-22,14:09:56.000,326,11050470,12205,0,1763820595,13005.969143989998,31.610342790001596,53327.702930160005 2025-11-22,14:09:57.000,326,11050482,12325,0,1763820596,13006.002825539988,31.631490179999673,53327.772801360006 2025-11-22,14:09:58.000,326,11050500,12285,0,1763820597,13006.049979709998,31.673784960003104,53327.751840000004 2025-11-22,14:09:59.000,326,11050469,12325,0,1763820598,13006.097133879994,31.673784960003104,53327.74485288001 2025-11-22,14:10:00.000,326,11050519,12205,0,1763820599,13006.103870189989,31.70198148000054,53327.70991728 2025-11-22,14:10:01.000,326,11050489,12125,0,1763820600,13006.191442219999,31.680834090002463,53327.75882712 2025-11-22,14:10:02.000,326,11050491,12365,0,1763820601,13006.20491483999,31.666735830003745,53327.66799456 2025-11-22,14:10:03.000,326,11050492,12285,0,1763820602,13006.211651149999,31.65263756999775,53327.75882712 2025-11-22,14:10:04.000,326,11050505,12325,0,1763820603,13006.25206901,31.617391920000955,53327.74485288001 2025-11-22,14:10:05.000,326,11050528,12245,0,1763820604,13006.24533269999,31.610342790001596,53327.75882712 2025-11-22,14:10:06.000,326,11050508,12165,0,1763820605,13006.29248687,31.546900620000088,53327.75882712 2025-11-22,14:10:07.000,326,11050508,12205,0,1763820606,13006.319432109995,31.53985149000073,53327.76581424001 2025-11-22,14:10:08.000,326,11050481,12165,0,1763820607,13006.33290473,31.53280236000137,53327.77978848 2025-11-22,14:10:09.000,326,11050475,12645,0,1763820608,13006.339641039995,31.51870410000265,53327.772801360006 2025-11-22,14:10:10.000,326,11050469,11965,0,1763820609,13006.359849969995,31.48345844999858,53327.751840000004 2025-11-22,14:10:11.000,326,11050504,12405,0,1763820610,13006.41374045,31.46936018999986,53327.75882712 2025-11-22,14:10:12.000,326,11050449,12325,0,1763820611,13006.440685689995,31.441163670002425,53327.7867756 2025-11-22,14:10:13.000,326,11050506,12365,0,1763820612,13006.420476759995,31.46936018999986,53327.76581424001 2025-11-22,14:10:14.000,326,11050522,12245,0,1763820613,13006.44742199999,31.448212800001784,53327.772801360006 2025-11-22,14:10:15.000,326,11050504,12245,0,1763820614,13006.44742199999,31.49050757999794,53327.73786576 2025-11-22,14:10:16.000,326,11050504,12325,0,1763820615,13006.460894619995,31.53280236000137,53327.772801360006 2025-11-22,14:10:17.000,326,11050458,12325,0,1763820616,13006.46763092999,31.546900620000088,53327.79376272001 2025-11-22,14:10:18.000,326,11050547,12125,0,1763820617,13006.47436724,31.568048009998165,53327.751840000004 2025-11-22,14:10:19.000,326,11050498,12125,0,1763820618,13006.481103549995,31.596244530002878,53327.81472408001 2025-11-22,14:10:20.000,326,11050525,12325,0,1763820619,13006.47436724,31.617391920000955,53327.800749840004 2025-11-22,14:10:21.000,326,11050498,12365,0,1763820620,13006.45415831,31.610342790001596,53327.82869832 2025-11-22,14:10:22.000,326,11050473,12205,0,1763820621,13006.501312479995,31.596244530002878,53327.870621040005 2025-11-22,14:10:23.000,326,11050523,12245,0,1763820622,13006.5147851,31.603293660002237,53327.82869832 2025-11-22,14:10:24.000,326,11050475,12245,0,1763820623,13006.53499403,31.596244530002878,53327.82869832 2025-11-22,14:10:25.000,326,11050507,12325,0,1763820624,13006.53499403,31.5750971400048,53327.84965968 2025-11-22,14:10:26.000,326,11050485,12245,0,1763820625,13006.48783985999,31.52575323000201,53327.8566468 2025-11-22,14:10:27.000,326,11050538,12205,0,1763820626,13006.481103549995,31.52575323000201,53327.82869832 2025-11-22,14:10:28.000,326,11050512,12245,0,1763820627,13006.501312479995,31.455261930001143,53327.870621040005 2025-11-22,14:10:29.000,326,11050552,12485,0,1763820628,13006.50804878999,31.46936018999986,53327.90555664 2025-11-22,14:10:30.000,326,11050518,12205,0,1763820629,13006.50804878999,31.427065410003706,53327.870621040005 2025-11-22,14:10:31.000,326,11050500,12285,0,1763820630,13006.54846664999,31.420016280004347,53327.88459528 2025-11-22,14:10:32.000,326,11050525,12285,0,1763820631,13006.55520296,31.377721500000916,53327.90555664 2025-11-22,14:10:33.000,326,11050504,12405,0,1763820632,13006.55520296,31.398868889998994,53327.90555664 2025-11-22,14:10:34.000,326,11050513,12205,0,1763820633,13006.55520296,31.412967149997712,53327.89856952 2025-11-22,14:10:35.000,326,11050481,12245,0,1763820634,13006.57541189,31.377721500000916,53327.89856952 2025-11-22,14:10:36.000,326,11050559,12285,0,1763820635,13006.56867557999,31.391819759999635,53327.90555664 2025-11-22,14:10:37.000,326,11050517,12045,0,1763820636,13006.54846664999,31.391819759999635,53327.94747936 2025-11-22,14:10:38.000,326,11050521,12085,0,1763820637,13006.56867557999,31.412967149997712,53327.89856952 2025-11-22,14:10:39.000,326,11050487,12205,0,1763820638,13006.5147851,31.405918019998353,53327.90555664 2025-11-22,14:10:40.000,326,11050526,12045,0,1763820639,13006.49457617,31.405918019998353,53327.968440720004 2025-11-22,14:10:41.000,326,11050499,12325,0,1763820640,13006.48783985999,31.427065410003706,53327.989402080006 2025-11-22,14:10:42.000,326,11050526,12125,0,1763820641,13006.44742199999,31.448212800001784,53327.9963892 2025-11-22,14:10:43.000,326,11050503,12365,0,1763820642,13006.38679520999,31.427065410003706,53327.94747936 2025-11-22,14:10:44.000,326,11050520,12365,0,1763820643,13006.35311366,31.405918019998353,53327.97542784 2025-11-22,14:10:45.000,326,11050485,12165,0,1763820644,13006.319432109995,31.462311060000502,53328.01036344001 2025-11-22,14:10:46.000,326,11050494,12285,0,1763820645,13006.218387459994,31.49050757999794,53328.00337632 2025-11-22,14:10:47.000,326,11050505,12325,0,1763820646,13006.20491483999,31.497556710004574,53327.989402080006 2025-11-22,14:10:48.000,326,11050507,12365,0,1763820647,13006.198178529994,31.511654970003292,53327.98241496001 2025-11-22,14:10:49.000,326,11050503,12285,0,1763820648,13006.157760669994,31.546900620000088,53327.95446648 2025-11-22,14:10:50.000,326,11050523,12245,0,1763820649,13006.171233289999,31.5750971400048,53327.97542784 2025-11-22,14:10:51.000,326,11050491,12645,0,1763820650,13006.218387459994,31.5750971400048,53328.038311920005 2025-11-22,14:10:52.000,326,11050502,12165,0,1763820651,13006.191442219999,31.617391920000955,53328.00337632 2025-11-22,14:10:53.000,326,11050490,12085,0,1763820652,13006.25206901,31.638539309999032,53328.05228616 2025-11-22,14:10:54.000,326,11050516,12125,0,1763820653,13006.27227794,31.65263756999775,53327.97542784 2025-11-22,14:10:55.000,326,11050569,12485,0,1763820654,13006.258805319994,31.617391920000955,53327.968440720004 2025-11-22,14:10:56.000,326,11050550,12365,0,1763820655,13006.279014249994,31.64558843999839,53327.989402080006 2025-11-22,14:10:57.000,326,11050503,12245,0,1763820656,13006.299223179994,31.659686700004386,53327.989402080006 2025-11-22,14:10:58.000,326,11050505,12365,0,1763820657,13006.34637734999,31.631490179999673,53328.09420888 2025-11-22,14:10:59.000,326,11050497,12045,0,1763820658,13006.33290473,31.624441050000314,53327.989402080006 2025-11-22,14:11:00.000,326,11050516,12325,0,1763820659,13006.34637734999,31.5750971400048,53328.02433768 2025-11-22,14:11:01.000,326,11050548,12205,0,1763820660,13006.319432109995,31.546900620000088,53328.02433768 2025-11-22,14:11:02.000,326,11050501,12205,0,1763820661,13006.32616841999,31.53280236000137,53327.98241496001 2025-11-22,14:11:03.000,326,11050519,11925,0,1763820662,13006.35311366,31.51870410000265,53327.989402080006 2025-11-22,14:11:04.000,326,11050507,12205,0,1763820663,13006.34637734999,31.504605840003933,53327.96145360001 2025-11-22,14:11:05.000,326,11050533,12245,0,1763820664,13006.3126958,31.504605840003933,53327.989402080006 2025-11-22,14:11:06.000,326,11050537,12005,0,1763820665,13006.30595948999,31.504605840003933,53327.989402080006 2025-11-22,14:11:07.000,326,11050554,12525,0,1763820666,13006.37332259,31.497556710004574,53328.03132480001 2025-11-22,14:11:08.000,326,11050511,12085,0,1763820667,13006.32616841999,31.504605840003933,53328.01036344001 2025-11-22,14:11:09.000,326,11050535,12245,0,1763820668,13006.32616841999,31.51870410000265,53327.9963892 2025-11-22,14:11:10.000,326,11050535,12285,0,1763820669,13006.32616841999,31.497556710004574,53328.0662604 2025-11-22,14:11:11.000,326,11050513,12325,0,1763820670,13006.32616841999,31.553949749999447,53328.04529904 2025-11-22,14:11:12.000,326,11050499,11965,0,1763820671,13006.3126958,31.58214627000416,53327.940492240006 2025-11-22,14:11:13.000,326,11050475,12085,0,1763820672,13006.299223179994,31.568048009998165,53327.96145360001 2025-11-22,14:11:14.000,326,11050548,12005,0,1763820673,13006.319432109995,31.58919540000352,53328.00337632 2025-11-22,14:11:15.000,326,11050488,12325,0,1763820674,13006.30595948999,31.638539309999032,53327.926518 2025-11-22,14:11:16.000,326,11050532,12085,0,1763820675,13006.3126958,31.631490179999673,53328.01735056 2025-11-22,14:11:17.000,326,11050482,12165,0,1763820676,13006.32616841999,31.71607973999926,53327.96145360001 2025-11-22,14:11:18.000,326,11050495,12165,0,1763820677,13006.30595948999,31.69493235000118,53328.00337632 2025-11-22,14:11:19.000,326,11050552,12205,0,1763820678,13006.28575055999,31.70198148000054,53327.9963892 2025-11-22,14:11:20.000,326,11050533,12205,0,1763820679,13006.28575055999,31.723128869998618,53327.97542784 2025-11-22,14:11:21.000,326,11050543,12165,0,1763820680,13006.26554162999,31.772472780001408,53328.00337632 2025-11-22,14:11:22.000,326,11050535,12285,0,1763820681,13006.299223179994,31.828865820003557,53328.01735056 2025-11-22,14:11:23.000,326,11050495,12245,0,1763820682,13006.26554162999,31.828865820003557,53328.00337632 2025-11-22,14:11:24.000,326,11050517,12325,0,1763820683,13006.22512376999,31.842964080002275,53328.038311920005 2025-11-22,14:11:25.000,326,11050542,12125,0,1763820684,13006.20491483999,31.857062340000994,53327.9963892 2025-11-22,14:11:26.000,326,11050510,12325,0,1763820685,13006.211651149999,31.842964080002275,53328.01036344001 2025-11-22,14:11:27.000,326,11050510,12245,0,1763820686,13006.198178529994,31.842964080002275,53328.01036344001 2025-11-22,14:11:28.000,326,11050491,12125,0,1763820687,13006.18470590999,31.87820972999907,53328.02433768 2025-11-22,14:11:29.000,326,11050496,12085,0,1763820688,13006.164496979989,31.857062340000994,53328.01036344001 2025-11-22,14:11:30.000,326,11050479,12125,0,1763820689,13006.117342809994,31.842964080002275,53327.98241496001 2025-11-22,14:11:31.000,326,11050487,12085,0,1763820690,13006.097133879994,31.850013210001634,53328.02433768 2025-11-22,14:11:32.000,326,11050480,12285,0,1763820691,13006.056716019993,31.88525885999843,53327.968440720004 2025-11-22,14:11:33.000,326,11050473,12125,0,1763820692,13006.090397569998,31.899357120004424,53328.03132480001 2025-11-22,14:11:34.000,326,11050495,12205,0,1763820693,13006.063452329989,31.88525885999843,53327.98241496001 2025-11-22,14:11:35.000,326,11050523,12325,0,1763820694,13006.063452329989,31.913455380003143,53327.989402080006 2025-11-22,14:11:36.000,326,11050522,12125,0,1763820695,13006.043243399989,31.89230798999779,53327.96145360001 2025-11-22,14:11:37.000,326,11050494,12485,0,1763820696,13006.090397569998,31.9205045100025,53327.93350512001 2025-11-22,14:11:38.000,326,11050510,12125,0,1763820697,13006.171233289999,31.92755364000186,53327.97542784 2025-11-22,14:11:39.000,326,11050513,12205,0,1763820698,13006.157760669994,31.9205045100025,53328.01036344001 2025-11-22,14:11:40.000,326,11050477,12485,0,1763820699,13006.218387459994,31.92755364000186,53327.96145360001 2025-11-22,14:11:41.000,326,11050464,12165,0,1763820700,13006.24533269999,31.955750159999297,53327.968440720004 2025-11-22,14:11:42.000,326,11050489,12125,0,1763820701,13006.22512376999,31.969848419998016,53328.00337632 2025-11-22,14:11:43.000,326,11050472,12125,0,1763820702,13006.26554162999,31.99099581000337,53327.98241496001 2025-11-22,14:11:44.000,326,11050448,12245,0,1763820703,13006.25206901,32.04033971999888,53327.9963892 2025-11-22,14:11:45.000,326,11050495,12205,0,1763820704,13006.238596389994,32.026241460000165,53327.98241496001 2025-11-22,14:11:46.000,326,11050470,12405,0,1763820705,13006.211651149999,32.09673276000103,53328.02433768 2025-11-22,14:11:47.000,326,11050464,12125,0,1763820706,13006.18470590999,32.16017493000254,53327.968440720004 2025-11-22,14:11:48.000,326,11050448,12245,0,1763820707,13006.177969599994,32.23066623000341,53328.02433768 2025-11-22,14:11:49.000,326,11050499,12125,0,1763820708,13006.20491483999,32.28001013999892,53327.989402080006 2025-11-22,14:11:50.000,326,11050450,12245,0,1763820709,13006.218387459994,32.32935405000171,53327.919530880004 2025-11-22,14:11:51.000,326,11050457,12365,0,1763820710,13006.211651149999,32.34345231000043,53327.9963892 2025-11-22,14:11:52.000,326,11050509,12285,0,1763820711,13006.218387459994,32.428041870000015,53327.95446648 2025-11-22,14:11:53.000,326,11050488,12245,0,1763820712,13006.238596389994,32.428041870000015,53327.9963892 2025-11-22,14:11:54.000,326,11050499,12045,0,1763820713,13006.279014249994,32.46328752000409,53327.989402080006 2025-11-22,14:11:55.000,326,11050509,12325,0,1763820714,13006.34637734999,32.484434910002165,53328.00337632 2025-11-22,14:11:56.000,326,11050502,12125,0,1763820715,13006.359849969995,32.46328752000409,53328.03132480001 2025-11-22,14:11:57.000,326,11050435,12285,0,1763820716,13006.420476759995,32.477385780002805,53328.038311920005 2025-11-22,14:11:58.000,326,11050440,12285,0,1763820717,13006.45415831,32.45623839000473,53328.038311920005 2025-11-22,14:11:59.000,326,11050469,12205,0,1763820718,13006.47436724,32.44918925999809,53328.00337632 2025-11-22,14:12:00.000,326,11050460,12205,0,1763820719,13006.501312479995,32.428041870000015,53328.01735056 2025-11-22,14:12:01.000,326,11050497,12005,0,1763820720,13006.5147851,32.36459969999851,53328.01036344001 2025-11-22,14:12:02.000,326,11050475,12325,0,1763820721,13006.50804878999,32.34345231000043,53328.03132480001 2025-11-22,14:12:03.000,326,11050403,12205,0,1763820722,13006.52825771999,32.32935405000171,53328.08023464001 2025-11-22,14:12:04.000,326,11050412,12085,0,1763820723,13006.521521409995,32.2659118800002,53328.04529904 2025-11-22,14:12:05.000,326,11050477,12125,0,1763820724,13006.50804878999,32.244764490002126,53328.05927328001 2025-11-22,14:12:06.000,326,11050426,12365,0,1763820725,13006.5147851,32.244764490002126,53328.07324752 2025-11-22,14:12:07.000,326,11050422,12325,0,1763820726,13006.50804878999,32.18132232000062,53328.08023464001 2025-11-22,14:12:08.000,326,11050432,12165,0,1763820727,13006.54846664999,32.18837144999998,53328.087221760004 2025-11-22,14:12:09.000,326,11050434,12085,0,1763820728,13006.55520296,32.1672240600019,53328.04529904 2025-11-22,14:12:10.000,326,11050467,12165,0,1763820729,13006.58888450999,32.1672240600019,53328.087221760004 2025-11-22,14:12:11.000,326,11050498,12165,0,1763820730,13006.61582975,32.202469709998695,53328.07324752 2025-11-22,14:12:12.000,326,11050474,12005,0,1763820731,13006.662983919996,32.14607667000382,53328.108183120006 2025-11-22,14:12:13.000,326,11050489,12165,0,1763820732,13006.642774989996,32.23066623000341,53328.108183120006 2025-11-22,14:12:14.000,326,11050464,12165,0,1763820733,13006.649511299991,32.28705926999828,53328.12215736 2025-11-22,14:12:15.000,326,11050468,12365,0,1763820734,13006.649511299991,32.34345231000043,53328.08023464001 2025-11-22,14:12:16.000,326,11050435,12165,0,1763820735,13006.63603868,32.4139436100013,53328.09420888 2025-11-22,14:12:17.000,326,11050525,11965,0,1763820736,13006.65624761,32.491484040001524,53328.108183120006 2025-11-22,14:12:18.000,326,11050524,12085,0,1763820737,13006.61582975,32.53377881999768,53328.14311872 2025-11-22,14:12:19.000,326,11050495,12165,0,1763820738,13006.54846664999,32.6254175100039,53328.15010584001 2025-11-22,14:12:20.000,326,11050520,12045,0,1763820739,13006.5147851,32.7241053300022,53328.12215736 2025-11-22,14:12:21.000,326,11050467,12125,0,1763820740,13006.49457617,32.759350979999,53328.15010584001 2025-11-22,14:12:22.000,326,11050517,12205,0,1763820741,13006.460894619995,32.82279315000051,53328.108183120006 2025-11-22,14:12:23.000,326,11050478,12085,0,1763820742,13006.43394938,32.893284450001374,53328.14311872 2025-11-22,14:12:24.000,326,11050499,12165,0,1763820743,13006.41374045,32.935579230004805,53328.17805432001 2025-11-22,14:12:25.000,326,11050468,12205,0,1763820744,13006.37332259,32.97787401000096,53328.12914448001 2025-11-22,14:12:26.000,326,11050464,12325,0,1763820745,13006.39353152,32.96377575000224,53328.15010584001 2025-11-22,14:12:27.000,326,11050533,11925,0,1763820746,13006.39353152,32.98492314000032,53328.12914448001 2025-11-22,14:12:28.000,326,11050517,12125,0,1763820747,13006.400267829995,32.9708248800016,53328.14311872 2025-11-22,14:12:29.000,326,11050522,12165,0,1763820748,13006.37332259,32.95672662000288,53328.157092960006 2025-11-22,14:12:30.000,326,11050543,12125,0,1763820749,13006.380058899995,32.97787401000096,53328.108183120006 2025-11-22,14:12:31.000,326,11050511,12085,0,1763820750,13006.380058899995,32.9708248800016,53328.15010584001 2025-11-22,14:12:32.000,326,11050518,12245,0,1763820751,13006.37332259,32.942628360004164,53328.16408008 2025-11-22,14:12:33.000,326,11050486,12005,0,1763820752,13006.380058899995,32.935579230004805,53328.1710672 2025-11-22,14:12:34.000,326,11050533,12125,0,1763820753,13006.38679520999,32.893284450001374,53328.136131600004 2025-11-22,14:12:35.000,326,11050470,12205,0,1763820754,13006.400267829995,32.92148096999881,53328.157092960006 2025-11-22,14:12:36.000,326,11050499,12125,0,1763820755,13006.35311366,32.94967749000352,53328.08023464001 2025-11-22,14:12:37.000,326,11050486,11965,0,1763820756,13006.36658627999,32.95672662000288,53328.087221760004 2025-11-22,14:12:38.000,326,11050510,12165,0,1763820757,13006.380058899995,32.99902139999904,53328.157092960006 2025-11-22,14:12:39.000,326,11050502,12285,0,1763820758,13006.37332259,32.98492314000032,53328.136131600004 2025-11-22,14:12:40.000,326,11050529,11965,0,1763820759,13006.35311366,33.076561829999264,53328.15010584001 2025-11-22,14:12:41.000,326,11050504,12285,0,1763820760,13006.38679520999,33.111807480003336,53328.12215736 2025-11-22,14:12:42.000,326,11050482,12245,0,1763820761,13006.339641039995,33.118856610002695,53328.12215736 2025-11-22,14:12:43.000,326,11050509,12005,0,1763820762,13006.35311366,33.16115138999885,53328.15010584001 2025-11-22,14:12:44.000,326,11050462,12405,0,1763820763,13006.3126958,33.1822987800042,53328.157092960006 2025-11-22,14:12:45.000,326,11050516,11965,0,1763820764,13006.339641039995,33.1822987800042,53328.15010584001 2025-11-22,14:12:46.000,326,11050516,12045,0,1763820765,13006.38679520999,33.23164268999972,53328.09420888 2025-11-22,14:12:47.000,326,11050538,12125,0,1763820766,13006.38679520999,33.23164268999972,53328.16408008 2025-11-22,14:12:48.000,326,11050532,12245,0,1763820767,13006.39353152,33.1822987800042,53328.16408008 2025-11-22,14:12:49.000,326,11050491,12285,0,1763820768,13006.40700413999,33.19639704000292,53328.157092960006 2025-11-22,14:12:50.000,326,11050476,12405,0,1763820769,13006.460894619995,33.19639704000292,53328.136131600004 2025-11-22,14:12:51.000,326,11050486,12045,0,1763820770,13006.44742199999,33.20344617000228,53328.12914448001 2025-11-22,14:12:52.000,326,11050459,12285,0,1763820771,13006.48783985999,33.20344617000228,53328.11517024 2025-11-22,14:12:53.000,326,11050475,12245,0,1763820772,13006.460894619995,33.18934791000356,53328.15010584001 2025-11-22,14:12:54.000,326,11050434,12125,0,1763820773,13006.481103549995,33.21049530000164,53328.17805432001 2025-11-22,14:12:55.000,326,11050520,12325,0,1763820774,13006.49457617,33.22459356000036,53328.108183120006 2025-11-22,14:12:56.000,326,11050489,12005,0,1763820775,13006.460894619995,33.21049530000164,53328.14311872 2025-11-22,14:12:57.000,326,11050522,12245,0,1763820776,13006.48783985999,33.19639704000292,53328.157092960006 2025-11-22,14:12:58.000,326,11050512,12205,0,1763820777,13006.50804878999,33.217544430001,53328.1710672 2025-11-22,14:12:59.000,326,11050532,12165,0,1763820778,13006.541730339995,33.18934791000356,53328.16408008 2025-11-22,14:13:00.000,326,11050506,12205,0,1763820779,13006.602357129996,33.175249650004844,53328.136131600004 2025-11-22,14:13:01.000,326,11050484,12245,0,1763820780,13006.57541189,33.18934791000356,53328.18504144 2025-11-22,14:13:02.000,326,11050489,12365,0,1763820781,13006.582148199996,33.175249650004844,53328.136131600004 2025-11-22,14:13:03.000,326,11050444,11885,0,1763820782,13006.54846664999,33.16820051999821,53328.19202856 2025-11-22,14:13:04.000,326,11050485,12205,0,1763820783,13006.52825771999,33.18934791000356,53328.19901568001 2025-11-22,14:13:05.000,326,11050449,12245,0,1763820784,13006.50804878999,33.245740949998435,53328.2409384 2025-11-22,14:13:06.000,326,11050475,12125,0,1763820785,13006.49457617,33.295084860001225,53328.28286112 2025-11-22,14:13:07.000,326,11050517,11965,0,1763820786,13006.47436724,33.33033050999802,53328.21298992 2025-11-22,14:13:08.000,326,11050468,12325,0,1763820787,13006.440685689995,33.39377267999953,53328.324783840006 2025-11-22,14:13:09.000,326,11050472,12325,0,1763820788,13006.40700413999,33.45721485000104,53328.26189976 2025-11-22,14:13:10.000,326,11050469,12325,0,1763820789,13006.420476759995,33.49246049999783,53328.23395128 2025-11-22,14:13:11.000,326,11050426,12125,0,1763820790,13006.440685689995,33.54180441000062,53328.26189976 2025-11-22,14:13:12.000,326,11050456,12045,0,1763820791,13006.40700413999,33.64049222999893,53328.28984824 2025-11-22,14:13:13.000,326,11050538,12045,0,1763820792,13006.42721306999,33.654590489997645,53328.28286112 2025-11-22,14:13:14.000,326,11050441,12285,0,1763820793,13006.44742199999,33.703934400000435,53328.28984824 2025-11-22,14:13:15.000,326,11050515,12205,0,1763820794,13006.460894619995,33.73918005000451,53328.29683536001 2025-11-22,14:13:16.000,326,11050463,12325,0,1763820795,13006.53499403,33.746229180003866,53328.35273232 2025-11-22,14:13:17.000,326,11050476,12325,0,1763820796,13006.582148199996,33.72508178999851,53328.3806808 2025-11-22,14:13:18.000,326,11050518,12085,0,1763820797,13006.649511299991,33.71803265999915,53328.39465504001 2025-11-22,14:13:19.000,326,11050439,12245,0,1763820798,13006.750555949991,33.703934400000435,53328.35971944 2025-11-22,14:13:20.000,326,11050496,12205,0,1763820799,13006.737083330001,33.696885270001076,53328.373693680005 2025-11-22,14:13:21.000,326,11050449,12125,0,1763820800,13006.757292260001,33.647541359998286,53328.33875808 2025-11-22,14:13:22.000,326,11050492,12245,0,1763820801,13006.784237499996,33.654590489997645,53328.38766792 2025-11-22,14:13:23.000,326,11050426,12125,0,1763820802,13006.824655359997,33.59819745000277,53328.373693680005 2025-11-22,14:13:24.000,326,11050471,12125,0,1763820803,13006.817919050001,33.60524658000213,53328.35273232 2025-11-22,14:13:25.000,326,11050483,11885,0,1763820804,13006.844864289997,33.534755280001264,53328.39465504001 2025-11-22,14:13:26.000,326,11050437,12085,0,1763820805,13006.865073219997,33.520657020002545,53328.36670656001 2025-11-22,14:13:27.000,326,11050473,12165,0,1763820806,13006.817919050001,33.49246049999783,53328.38766792 2025-11-22,14:13:28.000,326,11050422,12205,0,1763820807,13006.750555949991,33.471313109999755,53328.40862928 2025-11-22,14:13:29.000,326,11050458,12125,0,1763820808,13006.737083330001,33.464263980000396,53328.3806808 2025-11-22,14:13:30.000,326,11050429,12165,0,1763820809,13006.689929159991,33.478362239999115,53328.35971944 2025-11-22,14:13:31.000,326,11050485,12085,0,1763820810,13006.65624761,33.49950963000447,53328.42959064 2025-11-22,14:13:32.000,326,11050437,12205,0,1763820811,13006.59562082,33.478362239999115,53328.422603520004 2025-11-22,14:13:33.000,326,11050465,12245,0,1763820812,13006.54846664999,33.527706150001904,53328.38766792 2025-11-22,14:13:34.000,326,11050481,12245,0,1763820813,13006.55520296,33.5629517999987,53328.3806808 2025-11-22,14:13:35.000,326,11050469,12085,0,1763820814,13006.46763092999,33.60524658000213,53328.38766792 2025-11-22,14:13:36.000,326,11050428,12125,0,1763820815,13006.460894619995,33.647541359998286,53328.38766792 2025-11-22,14:13:37.000,326,11050446,12165,0,1763820816,13006.420476759995,33.654590489997645,53328.38766792 2025-11-22,14:13:38.000,326,11050456,12285,0,1763820817,13006.43394938,33.703934400000435,53328.373693680005 2025-11-22,14:13:39.000,326,11050457,12165,0,1763820818,13006.460894619995,33.7744257000013,53328.35971944 2025-11-22,14:13:40.000,326,11050417,11965,0,1763820819,13006.50804878999,33.84491700000217,53328.38766792 2025-11-22,14:13:41.000,326,11050475,12165,0,1763820820,13006.582148199996,33.85901526000089,53328.3806808 2025-11-22,14:13:42.000,326,11050423,12005,0,1763820821,13006.58888450999,33.887211779998324,53328.443564880006 2025-11-22,14:13:43.000,326,11050452,12045,0,1763820822,13006.63603868,33.887211779998324,53328.41561640001 2025-11-22,14:13:44.000,326,11050436,12245,0,1763820823,13006.703401779996,33.880162649998965,53328.40164216 2025-11-22,14:13:45.000,326,11050435,12325,0,1763820824,13006.784237499996,33.873113519999606,53328.41561640001 2025-11-22,14:13:46.000,326,11050441,12165,0,1763820825,13006.851600599992,33.84491700000217,53328.443564880006 2025-11-22,14:13:47.000,326,11050469,12125,0,1763820826,13006.945908939997,33.82376961000409,53328.443564880006 2025-11-22,14:13:48.000,326,11050500,12085,0,1763820827,13007.040217280002,33.72508178999851,53328.45753912 2025-11-22,14:13:49.000,326,11050434,11965,0,1763820828,13007.100844070002,33.71803265999915,53328.45753912 2025-11-22,14:13:50.000,326,11050432,12125,0,1763820829,13007.181679789988,33.61934484000085,53328.450552 2025-11-22,14:13:51.000,326,11050411,12005,0,1763820830,13007.242306579989,33.58409919000405,53328.450552 2025-11-22,14:13:52.000,326,11050475,12325,0,1763820831,13007.356823849994,33.50655876000383,53328.49946184 2025-11-22,14:13:53.000,326,11050444,12325,0,1763820832,13007.40397801999,33.45016572000168,53328.443564880006 2025-11-22,14:13:54.000,326,11050441,11925,0,1763820833,13007.430923259999,33.45016572000168,53328.47850048 2025-11-22,14:13:55.000,326,11050429,12125,0,1763820834,13007.451132189999,33.37967442000081,53328.51343608001 2025-11-22,14:13:56.000,326,11050432,12525,0,1763820835,13007.397241709994,33.37967442000081,53328.5204232 2025-11-22,14:13:57.000,326,11050429,12085,0,1763820836,13007.397241709994,33.38672355000017,53328.52741032 2025-11-22,14:13:58.000,326,11050436,12085,0,1763820837,13007.302933369989,33.38672355000017,53328.54837168 2025-11-22,14:13:59.000,326,11050476,12165,0,1763820838,13007.242306579989,33.44311659000232,53328.53439744001 2025-11-22,14:14:00.000,326,11050437,12005,0,1763820839,13007.141261930003,33.471313109999755,53328.611255760006 2025-11-22,14:14:01.000,326,11050416,12045,0,1763820840,13007.026744659997,33.534755280001264,53328.65317848001 2025-11-22,14:14:02.000,326,11050496,12325,0,1763820841,13006.912227389992,33.58409919000405,53328.60426864001 2025-11-22,14:14:03.000,326,11050446,12085,0,1763820842,13006.770764879991,33.66163962000428,53328.62523 2025-11-22,14:14:04.000,326,11050449,12085,0,1763820843,13006.67645654,33.73213091999787,53328.71606256 2025-11-22,14:14:05.000,326,11050451,12125,0,1763820844,13006.53499403,33.78147483000066,53328.64619136 2025-11-22,14:14:06.000,326,11050451,12325,0,1763820845,13006.43394938,33.78147483000066,53328.64619136 2025-11-22,14:14:07.000,326,11050437,12365,0,1763820846,13006.30595948999,33.83081874000345,53328.68112696001 2025-11-22,14:14:08.000,326,11050416,12525,0,1763820847,13006.24533269999,33.84491700000217,53328.6951012 2025-11-22,14:14:09.000,326,11050452,12165,0,1763820848,13006.177969599994,33.880162649998965,53328.66715272 2025-11-22,14:14:10.000,326,11050416,12125,0,1763820849,13006.144288049989,33.887211779998324,53328.61824288 2025-11-22,14:14:11.000,326,11050436,12125,0,1763820850,13006.164496979989,33.887211779998324,53328.590294400004 2025-11-22,14:14:12.000,326,11050450,12085,0,1763820851,13006.164496979989,33.880162649998965,53328.54837168 2025-11-22,14:14:13.000,326,11050456,12085,0,1763820852,13006.198178529994,33.89426090999768,53328.590294400004 2025-11-22,14:14:14.000,326,11050519,12165,0,1763820853,13006.22512376999,33.86606439000025,53328.5204232 2025-11-22,14:14:15.000,326,11050456,12125,0,1763820854,13006.28575055999,33.880162649998965,53328.56933304 2025-11-22,14:14:16.000,326,11050486,12205,0,1763820855,13006.29248687,33.90835917000368,53328.54837168 2025-11-22,14:14:17.000,326,11050479,12285,0,1763820856,13006.33290473,33.91540830000304,53328.492474720006 2025-11-22,14:14:18.000,326,11050477,12365,0,1763820857,13006.39353152,33.95065394999983,53328.45753912 2025-11-22,14:14:19.000,326,11050487,12285,0,1763820858,13006.42721306999,34.03524350999942,53328.450552 2025-11-22,14:14:20.000,326,11050491,12365,0,1763820859,13006.460894619995,34.06344003000413,53328.53439744001 2025-11-22,14:14:21.000,326,11050480,12205,0,1763820860,13006.48783985999,34.13393132999772,53328.45753912 2025-11-22,14:14:22.000,326,11050432,12085,0,1763820861,13006.5147851,34.19737349999923,53328.46452624001 2025-11-22,14:14:23.000,326,11050499,12405,0,1763820862,13006.58888450999,34.281963059998816,53328.49946184 2025-11-22,14:14:24.000,326,11050459,12085,0,1763820863,13006.649511299991,34.345405230000324,53328.45753912 2025-11-22,14:14:25.000,326,11050438,12165,0,1763820864,13006.710138089991,34.380650880004396,53328.43657776001 2025-11-22,14:14:26.000,326,11050514,12205,0,1763820865,13006.777501190001,34.42294566000055,53328.443564880006 2025-11-22,14:14:27.000,326,11050516,12325,0,1763820866,13006.790973809992,34.49343696000142,53328.471513360004 2025-11-22,14:14:28.000,326,11050535,12245,0,1763820867,13006.844864289997,34.50048609000078,53328.492474720006 2025-11-22,14:14:29.000,326,11050498,12165,0,1763820868,13006.838127980001,34.570977390001644,53328.443564880006 2025-11-22,14:14:30.000,326,11050495,12205,0,1763820869,13006.918963700002,34.54983000000357,53328.50644896 2025-11-22,14:14:31.000,326,11050495,12045,0,1763820870,13006.925700009997,34.570977390001644,53328.49946184 2025-11-22,14:14:32.000,326,11050537,12685,0,1763820871,13006.945908939997,34.59212477999972,53328.53439744001 2025-11-22,14:14:33.000,326,11050497,12125,0,1763820872,13006.912227389992,34.67671433999931,53328.51343608001 2025-11-22,14:14:34.000,326,11050507,12365,0,1763820873,13006.932436319992,34.70491086000402,53328.541384560005 2025-11-22,14:14:35.000,326,11050454,12125,0,1763820874,13006.912227389992,34.71900912000274,53328.541384560005 2025-11-22,14:14:36.000,326,11050508,12165,0,1763820875,13006.932436319992,34.73310738000146,53328.56234592001 2025-11-22,14:14:37.000,326,11050524,12245,0,1763820876,13006.945908939997,34.76835302999825,53328.59728152 2025-11-22,14:14:38.000,326,11050452,11965,0,1763820877,13006.945908939997,34.782451290004246,53328.56933304 2025-11-22,14:14:39.000,326,11050509,12125,0,1763820878,13006.986326799997,34.740156510000816,53328.57632016 2025-11-22,14:14:40.000,326,11050438,12205,0,1763820879,13007.046953589997,34.747205640000175,53328.56234592001 2025-11-22,14:14:41.000,326,11050499,12125,0,1763820880,13007.107580379998,34.747205640000175,53328.60426864001 2025-11-22,14:14:42.000,326,11050500,12525,0,1763820881,13007.222097649988,34.71195999000338,53328.58330728001 2025-11-22,14:14:43.000,326,11050478,12125,0,1763820882,13007.350087539999,34.66261608000059,53328.60426864001 2025-11-22,14:14:44.000,326,11050471,11965,0,1763820883,13007.47134112,34.63441956000315,53328.56933304 2025-11-22,14:14:45.000,326,11050443,12005,0,1763820884,13007.62627624999,34.58507565000036,53328.57632016 2025-11-22,14:14:46.000,326,11050486,12045,0,1763820885,13007.74752982999,34.514584349999495,53328.60426864001 2025-11-22,14:14:47.000,326,11050478,12285,0,1763820886,13007.76773875999,34.49343696000142,53328.590294400004 2025-11-22,14:14:48.000,326,11050477,12165,0,1763820887,13007.868783409991,34.47228957000334,53328.54837168 2025-11-22,14:14:49.000,326,11050476,12205,0,1763820888,13007.922673889996,34.45819131000462,53328.59728152 2025-11-22,14:14:50.000,326,11050511,12125,0,1763820889,13007.888992339991,34.44409304999863,53328.57632016 2025-11-22,14:14:51.000,326,11050460,12205,0,1763820890,13007.882256029996,34.45819131000462,53328.60426864001 2025-11-22,14:14:52.000,326,11050465,12125,0,1763820891,13007.868783409991,34.521633479998854,53328.64619136 2025-11-22,14:14:53.000,326,11050478,12125,0,1763820892,13007.78794768999,34.59917390999908,53328.660165600006 2025-11-22,14:14:54.000,326,11050497,11925,0,1763820893,13007.71384828,34.7260582500021,53328.68811408 2025-11-22,14:14:55.000,326,11050504,12325,0,1763820894,13007.66669410999,34.89523737000127,53328.68811408 2025-11-22,14:14:56.000,326,11050467,12085,0,1763820895,13007.5925947,35.06441649000044,53328.70208832001 2025-11-22,14:14:57.000,326,11050495,12165,0,1763820896,13007.57238577,35.21949735000089,53328.73003680001 2025-11-22,14:14:58.000,326,11050493,11965,0,1763820897,13007.558913149995,35.388676470000064,53328.74401104 2025-11-22,14:14:59.000,326,11050434,12285,0,1763820898,13007.599331009995,35.54375733000052,53328.757985280005 2025-11-22,14:15:00.000,326,11050440,12165,0,1763820899,13007.65322149,35.62129776000074,53328.84881784001 2025-11-22,14:15:01.000,326,11050472,12245,0,1763820900,13007.720584589995,35.69883819000097,53328.778946640006 2025-11-22,14:15:02.000,326,11050481,12325,0,1763820901,13007.87551972,35.75523123000312,53328.78593376 2025-11-22,14:15:03.000,326,11050456,12165,0,1763820902,13008.043927469997,35.76228036000248,53328.81388224 2025-11-22,14:15:04.000,326,11050498,12245,0,1763820903,13008.259489390002,35.70588732000033,53328.86977920001 2025-11-22,14:15:05.000,326,11050500,12165,0,1763820904,13008.434633449993,35.63539601999946,53328.88375344 2025-11-22,14:15:06.000,326,11050491,12085,0,1763820905,13008.697349539994,35.46621690000029,53328.93965040001 2025-11-22,14:15:07.000,326,11050500,12285,0,1763820906,13008.91291146,35.332283429997915,53328.86279208 2025-11-22,14:15:08.000,326,11050467,12005,0,1763820907,13009.11500076,35.1842517000041,53328.86977920001 2025-11-22,14:15:09.000,326,11050491,12085,0,1763820908,13009.317090060002,35.01507257999765,53328.91170192 2025-11-22,14:15:10.000,326,11050480,12125,0,1763820909,13009.492234119993,34.88113911000255,53328.925676160005 2025-11-22,14:15:11.000,326,11050465,12085,0,1763820910,13009.613487699993,34.67671433999931,53328.93965040001 2025-11-22,14:15:12.000,326,11050449,12285,0,1763820911,13009.674114489993,34.58507565000036,53328.925676160005 2025-11-22,14:15:13.000,326,11050416,12285,0,1763820912,13009.620224009988,34.44409304999863,53329.00253448 2025-11-22,14:15:14.000,326,11050514,12285,0,1763820913,13009.546124599998,34.44409304999863,53329.02349584 2025-11-22,14:15:15.000,326,11050464,12325,0,1763820914,13009.431607329992,34.41589653000119,53329.06541856001 2025-11-22,14:15:16.000,326,11050489,12005,0,1763820915,13009.242990649996,34.45819131000462,53329.10035416 2025-11-22,14:15:17.000,326,11050454,12125,0,1763820916,13009.02742872999,34.570977390001644,53329.093367040005 2025-11-22,14:15:18.000,326,11050490,12125,0,1763820917,13008.8724936,34.64851782000187,53329.15625112001 2025-11-22,14:15:19.000,326,11050473,12125,0,1763820918,13008.636722749994,34.740156510000816,53329.13528976001 2025-11-22,14:15:20.000,326,11050489,12085,0,1763820919,13008.461578689989,34.83179519999976,53329.142276880004 2025-11-22,14:15:21.000,326,11050496,12125,0,1763820920,13008.320116180003,34.95163041000342,53329.17022536 2025-11-22,14:15:22.000,326,11050495,12485,0,1763820921,13008.185389979997,35.05031823000172,53329.15625112001 2025-11-22,14:15:23.000,326,11050465,12165,0,1763820922,13008.124763189997,35.13490779000131,53329.19118672 2025-11-22,14:15:24.000,326,11050460,12245,0,1763820923,13008.050663779992,35.17720257000474,53329.25407080001 2025-11-22,14:15:25.000,326,11050491,12045,0,1763820924,13008.050663779992,35.21949735000089,53329.18419960001 2025-11-22,14:15:26.000,326,11050518,12165,0,1763820925,13008.084345329997,35.22654648000025,53329.19118672 2025-11-22,14:15:27.000,326,11050500,12045,0,1763820926,13008.124763189997,35.24064473999897,53329.17721248 2025-11-22,14:15:28.000,326,11050499,12205,0,1763820927,13008.212335219992,35.24769386999833,53329.19118672 2025-11-22,14:15:29.000,326,11050471,12125,0,1763820928,13008.272962009993,35.21949735000089,53329.20516096001 2025-11-22,14:15:30.000,326,11050497,12245,0,1763820929,13008.367270349998,35.261792130004324,53329.19118672 2025-11-22,14:15:31.000,326,11050465,12325,0,1763820930,13008.448106069998,35.30408691000048,53329.18419960001 2025-11-22,14:15:32.000,326,11050498,12045,0,1763820931,13008.528941789998,35.33933256000455,53329.19817384 2025-11-22,14:15:33.000,326,11050458,12325,0,1763820932,13008.64345905999,35.423922120004136,53329.19817384 2025-11-22,14:15:34.000,326,11050456,12165,0,1763820933,13008.64345905999,35.51556081000308,53329.24009656 2025-11-22,14:15:35.000,326,11050457,12285,0,1763820934,13008.69061323,35.54375733000052,53329.22612232 2025-11-22,14:15:36.000,326,11050467,12205,0,1763820935,13008.71082216,35.64949427999818,53329.22612232 2025-11-22,14:15:37.000,326,11050498,12365,0,1763820936,13008.737767399994,35.68473993000225,53329.24009656 2025-11-22,14:15:38.000,326,11050469,12325,0,1763820937,13008.77144895,35.734083839997766,53329.30298064001 2025-11-22,14:15:39.000,326,11050493,12125,0,1763820938,13008.83207574,35.74818210000376,53329.26804504 2025-11-22,14:15:40.000,326,11050495,12045,0,1763820939,13008.83207574,35.70588732000033,53329.22612232 2025-11-22,14:15:41.000,326,11050450,12245,0,1763820940,13008.899438839995,35.64244514999882,53329.2890064 2025-11-22,14:15:42.000,326,11050473,12245,0,1763820941,13008.96680193999,35.54375733000052,53329.212148080005 2025-11-22,14:15:43.000,326,11050467,12205,0,1763820942,13009.000483489996,35.39572559999942,53329.27503216001 2025-11-22,14:15:44.000,326,11050511,12165,0,1763820943,13009.088055519991,35.261792130004324,53329.30298064001 2025-11-22,14:15:45.000,326,11050433,12125,0,1763820944,13009.148682309991,35.09966214000451,53329.24708368 2025-11-22,14:15:46.000,326,11050490,12085,0,1763820945,13009.155418620001,34.965728670002136,53329.282019280006 2025-11-22,14:15:47.000,326,11050488,12205,0,1763820946,13009.175627550001,34.8247460700004,53329.282019280006 2025-11-22,14:15:48.000,326,11050480,11885,0,1763820947,13009.195836480001,34.65556695000123,53329.3588776 2025-11-22,14:15:49.000,326,11050481,12045,0,1763820948,13009.148682309991,34.59917390999908,53329.36586472 2025-11-22,14:15:50.000,326,11050433,12325,0,1763820949,13009.088055519991,34.620321300004434,53329.38682608 2025-11-22,14:15:51.000,326,11050469,12245,0,1763820950,13009.03416504,34.59917390999908,53329.37285184001 2025-11-22,14:15:52.000,326,11050484,12005,0,1763820951,13008.960065629995,34.63441956000315,53329.42176168001 2025-11-22,14:15:53.000,326,11050479,12165,0,1763820952,13008.879229909995,34.66966520999995,53329.36586472 2025-11-22,14:15:54.000,326,11050477,12165,0,1763820953,13008.84554835999,34.81064781000168,53329.37285184001 2025-11-22,14:15:55.000,326,11050490,12005,0,1763820954,13008.70408584999,34.85294258999784,53329.41477456 2025-11-22,14:15:56.000,326,11050517,12125,0,1763820955,13008.650195369999,34.979826930000854,53329.40080032001 2025-11-22,14:15:57.000,326,11050506,12085,0,1763820956,13008.542414409989,35.06441649000044,53329.43573592 2025-11-22,14:15:58.000,326,11050513,12245,0,1763820957,13008.501996549989,35.149006050000025,53329.41477456 2025-11-22,14:15:59.000,326,11050500,12125,0,1763820958,13008.461578689989,35.212448220001534,53329.44272304001 2025-11-22,14:16:00.000,326,11050519,11965,0,1763820959,13008.421160829988,35.24769386999833,53329.47067152001 2025-11-22,14:16:01.000,326,11050527,12045,0,1763820960,13008.434633449993,35.30408691000048,53329.498620000006 2025-11-22,14:16:02.000,326,11050488,12085,0,1763820961,13008.468314999998,35.34638169000391,53329.49163288001 2025-11-22,14:16:03.000,326,11050469,12125,0,1763820962,13008.501996549989,35.325234299998556,53329.45669728 2025-11-22,14:16:04.000,326,11050440,12165,0,1763820963,13008.596304889994,35.374578210001346,53329.45669728 2025-11-22,14:16:05.000,326,11050508,12125,0,1763820964,13008.737767399994,35.34638169000391,53329.47067152001 2025-11-22,14:16:06.000,326,11050468,12325,0,1763820965,13008.84554835999,35.35343082000327,53329.477658640004 2025-11-22,14:16:07.000,326,11050513,12205,0,1763820966,13008.939856699995,35.33933256000455,53329.45669728 2025-11-22,14:16:08.000,326,11050483,12005,0,1763820967,13009.04763765999,35.29703778000112,53329.48464576 2025-11-22,14:16:09.000,326,11050487,12325,0,1763820968,13009.162154929996,35.3181851699992,53329.51958136001 2025-11-22,14:16:10.000,326,11050506,12085,0,1763820969,13009.189100169991,35.30408691000048,53329.49163288001 2025-11-22,14:16:11.000,326,11050508,11885,0,1763820970,13009.222781719996,35.31113603999984,53329.50560712 2025-11-22,14:16:12.000,326,11050476,12045,0,1763820971,13009.209309099992,35.31113603999984,53329.58246544 2025-11-22,14:16:13.000,326,11050499,12325,0,1763820972,13009.209309099992,35.28998865000176,53329.56150408 2025-11-22,14:16:14.000,326,11050488,12285,0,1763820973,13009.162154929996,35.33933256000455,53329.58945256001 2025-11-22,14:16:15.000,326,11050536,12165,0,1763820974,13009.0745829,35.3181851699992,53329.56150408 2025-11-22,14:16:16.000,326,11050499,12245,0,1763820975,13009.000483489996,35.39572559999942,53329.6034268 2025-11-22,14:16:17.000,326,11050512,11965,0,1763820976,13008.8724936,35.41687299000478,53329.645349520004 2025-11-22,14:16:18.000,326,11050489,11965,0,1763820977,13008.79165788,35.47326602999965,53329.65932376001 2025-11-22,14:16:19.000,326,11050477,12205,0,1763820978,13008.73103109,35.5296590700018,53329.645349520004 2025-11-22,14:16:20.000,326,11050475,12125,0,1763820979,13008.596304889994,35.564904719998594,53329.596439680005 2025-11-22,14:16:21.000,326,11050454,12485,0,1763820980,13008.555887029994,35.58605211000395,53329.68727224001 2025-11-22,14:16:22.000,326,11050529,12125,0,1763820981,13008.488523929998,35.62129776000074,53329.69425936 2025-11-22,14:16:23.000,326,11050423,12005,0,1763820982,13008.468314999998,35.67769080000289,53329.70124648 2025-11-22,14:16:24.000,326,11050496,12285,0,1763820983,13008.468314999998,35.69883819000097,53329.65233664 2025-11-22,14:16:25.000,326,11050508,12165,0,1763820984,13008.501996549989,35.71293644999969,53329.72919496 2025-11-22,14:16:26.000,326,11050493,12165,0,1763820985,13008.562623339989,35.68473993000225,53329.715220720005 2025-11-22,14:16:27.000,326,11050464,12165,0,1763820986,13008.616513819994,35.71998557999905,53329.70823360001 2025-11-22,14:16:28.000,326,11050464,12165,0,1763820987,13008.68387691999,35.69178906000161,53329.65233664 2025-11-22,14:16:29.000,326,11050531,12245,0,1763820988,13008.79165788,35.63539601999946,53329.63836240001 2025-11-22,14:16:30.000,326,11050468,11925,0,1763820989,13008.899438839995,35.58605211000395,53329.666310880006 2025-11-22,14:16:31.000,326,11050505,12045,0,1763820990,13009.00721979999,35.51556081000308,53329.65233664 2025-11-22,14:16:32.000,326,11050467,12045,0,1763820991,13009.0745829,35.40277472999878,53329.65233664 2025-11-22,14:16:33.000,326,11050488,12125,0,1763820992,13009.182363859996,35.325234299998556,53329.65932376001 2025-11-22,14:16:34.000,326,11050507,12085,0,1763820993,13009.236254340001,35.261792130004324,53329.666310880006 2025-11-22,14:16:35.000,326,11050517,12245,0,1763820994,13009.290144819992,35.12785866000195,53329.673298 2025-11-22,14:16:36.000,326,11050493,12245,0,1763820995,13009.310353749992,35.12080953000259,53329.75015632 2025-11-22,14:16:37.000,326,11050503,12365,0,1763820996,13009.303617439997,35.12080953000259,53329.75015632 2025-11-22,14:16:38.000,326,11050493,12165,0,1763820997,13009.242990649996,35.163104309998744,53329.7431692 2025-11-22,14:16:39.000,326,11050529,12405,0,1763820998,13009.128473379991,35.24769386999833,53329.72919496 2025-11-22,14:16:40.000,326,11050493,11885,0,1763820999,13009.061110279996,35.31113603999984,53329.764130560005 2025-11-22,14:16:41.000,326,11050493,12005,0,1763821000,13008.91291146,35.423922120004136,53329.79207904 2025-11-22,14:16:42.000,326,11050487,12365,0,1763821001,13008.798394189995,35.5296590700018,53329.77810480001 2025-11-22,14:16:43.000,326,11050511,12485,0,1763821002,13008.72429477999,35.6283468900001,53329.813040400004 2025-11-22,14:16:44.000,326,11050507,12165,0,1763821003,13008.68387691999,35.734083839997766,53329.78509192001 2025-11-22,14:16:45.000,326,11050489,12445,0,1763821004,13008.616513819994,35.76228036000248,53329.82002752 2025-11-22,14:16:46.000,326,11050490,12285,0,1763821005,13008.609777509999,35.846869920002064,53329.80605328001 2025-11-22,14:16:47.000,326,11050532,12125,0,1763821006,13008.629986439999,35.91031209000357,53329.77111768 2025-11-22,14:16:48.000,326,11050535,12245,0,1763821007,13008.66366798999,35.896213830004854,53329.77810480001 2025-11-22,14:16:49.000,326,11050482,12205,0,1763821008,13008.717558469994,35.91736122000293,53329.82002752 2025-11-22,14:16:50.000,326,11050456,12205,0,1763821009,13008.76471263999,35.8750664399995,53329.79906616 2025-11-22,14:16:51.000,326,11050514,12485,0,1763821010,13008.85228467,35.81867340000463,53329.77111768 2025-11-22,14:16:52.000,326,11050498,12285,0,1763821011,13008.92638407999,35.76932949000184,53329.75015632 2025-11-22,14:16:53.000,326,11050488,12285,0,1763821012,13008.98701086999,35.69883819000097,53329.77810480001 2025-11-22,14:16:54.000,326,11050486,12405,0,1763821013,13009.0745829,35.656543410004815,53329.82002752 2025-11-22,14:16:55.000,326,11050523,12245,0,1763821014,13009.128473379991,35.557855589999235,53329.75714344001 2025-11-22,14:16:56.000,326,11050488,12165,0,1763821015,13009.249726959992,35.50851168000372,53329.79906616 2025-11-22,14:16:57.000,326,11050536,12045,0,1763821016,13009.310353749992,35.40277472999878,53329.79906616 2025-11-22,14:16:58.000,326,11050498,12405,0,1763821017,13009.350771609992,35.3181851699992,53329.79207904 2025-11-22,14:16:59.000,326,11050535,12445,0,1763821018,13009.438343640002,35.21949735000089,53329.764130560005 2025-11-22,14:17:00.000,326,11050541,12045,0,1763821019,13009.512443049993,35.141956920000666,53329.82002752 2025-11-22,14:17:01.000,326,11050489,12165,0,1763821020,13009.600015079988,35.036219970003,53329.80605328001 2025-11-22,14:17:02.000,326,11050550,12165,0,1763821021,13009.640432939988,34.94458128000406,53329.813040400004 2025-11-22,14:17:03.000,326,11050546,12285,0,1763821022,13009.680850799989,34.87408998000319,53329.86195024 2025-11-22,14:17:04.000,326,11050542,12205,0,1763821023,13009.734741279994,34.88818824000191,53329.882911600005 2025-11-22,14:17:05.000,326,11050488,12125,0,1763821024,13009.748213899999,34.86704085000383,53329.87592448001 2025-11-22,14:17:06.000,326,11050528,12125,0,1763821025,13009.775159139994,34.89523737000127,53329.91086008 2025-11-22,14:17:07.000,326,11050532,12485,0,1763821026,13009.802104379989,34.9375321500047,53329.97374416001 2025-11-22,14:17:08.000,326,11050537,12245,0,1763821027,13009.748213899999,35.036219970003,53329.88989872 2025-11-22,14:17:09.000,326,11050547,12165,0,1763821028,13009.734741279994,35.10671127000387,53329.92483432001 2025-11-22,14:17:10.000,326,11050529,12285,0,1763821029,13009.701059729989,35.26884126000368,53329.95976992 2025-11-22,14:17:11.000,326,11050484,12045,0,1763821030,13009.680850799989,35.44506951000221,53329.95278280001 2025-11-22,14:17:12.000,326,11050580,12285,0,1763821031,13009.674114489993,35.607199500002025,53329.96675704 2025-11-22,14:17:13.000,326,11050534,12165,0,1763821032,13009.653905559993,35.776378620001196,53330.04361536001 2025-11-22,14:17:14.000,326,11050500,12325,0,1763821033,13009.606751389998,35.98080339000444,53330.01566688 2025-11-22,14:17:15.000,326,11050516,12285,0,1763821034,13009.573069839993,36.15703164000297,53330.001692640006 2025-11-22,14:17:16.000,326,11050500,12165,0,1763821035,13009.532651979993,36.298014240004704,53330.00867976 2025-11-22,14:17:17.000,326,11050474,12165,0,1763821036,13009.559597220003,36.417849450001086,53330.02964112 2025-11-22,14:17:18.000,326,11050475,12045,0,1763821037,13009.559597220003,36.50948814000003,53330.001692640006 2025-11-22,14:17:19.000,326,11050565,12205,0,1763821038,13009.586542459998,36.57293031000154,53330.02964112 2025-11-22,14:17:20.000,326,11050480,12205,0,1763821039,13009.660641869988,36.5447337900041,53330.050602480005 2025-11-22,14:17:21.000,326,11050478,12325,0,1763821040,13009.754950209994,36.467193360003876,53330.02265400001 2025-11-22,14:17:22.000,326,11050552,12205,0,1763821041,13009.86273116999,36.41080032000173,53330.07855096 2025-11-22,14:17:23.000,326,11050553,12245,0,1763821042,13010.017666299995,36.32621076000214,53330.06457672 2025-11-22,14:17:24.000,326,11050515,12285,0,1763821043,13010.18607404999,36.13588425000489,53330.10649944 2025-11-22,14:17:25.000,326,11050512,12325,0,1763821044,13010.327536559991,36.016049040001235,53330.06457672 2025-11-22,14:17:26.000,326,11050553,12005,0,1763821045,13010.522889549997,35.88916469999822,53330.09252520001 2025-11-22,14:17:27.000,326,11050546,12125,0,1763821046,13010.630670509992,35.70588732000033,53330.13444792 2025-11-22,14:17:28.000,326,11050501,11925,0,1763821047,13010.738451470002,35.564904719998594,53330.15540928 2025-11-22,14:17:29.000,326,11050547,12325,0,1763821048,13010.839496119988,35.50146255000436,53330.15540928 2025-11-22,14:17:30.000,326,11050466,12045,0,1763821049,13010.879913979988,35.44506951000221,53330.19034488001 2025-11-22,14:17:31.000,326,11050572,12125,0,1763821050,13010.852968739993,35.45211864000157,53330.18335776 2025-11-22,14:17:32.000,326,11050536,12205,0,1763821051,13010.785605639998,35.48736428999837,53330.218293360005 2025-11-22,14:17:33.000,326,11050515,12045,0,1763821052,13010.684560989997,35.51556081000308,53330.22528048 2025-11-22,14:17:34.000,326,11050554,11925,0,1763821053,13010.529625859992,35.62129776000074,53330.29515168 2025-11-22,14:17:35.000,326,11050513,12325,0,1763821054,13010.421844899996,35.68473993000225,53330.337074400006 2025-11-22,14:17:36.000,326,11050499,12125,0,1763821055,13010.280382389996,35.797526009999274,53330.33008728001 2025-11-22,14:17:37.000,326,11050509,12325,0,1763821056,13010.1523925,35.86801731000014,53330.3021388 2025-11-22,14:17:38.000,326,11050537,12405,0,1763821057,13010.06482046999,35.94555774000037,53330.36502288 2025-11-22,14:17:39.000,326,11050479,12125,0,1763821058,13010.00419367999,36.008999910001876,53330.32310016 2025-11-22,14:17:40.000,326,11050510,12365,0,1763821059,13009.90314902999,36.03014729999995,53330.29515168 2025-11-22,14:17:41.000,326,11050554,12485,0,1763821060,13009.876203789994,36.016049040001235,53330.29515168 2025-11-22,14:17:42.000,326,11050477,12085,0,1763821061,13009.876203789994,35.9878525200038,53330.3021388 2025-11-22,14:17:43.000,326,11050534,12325,0,1763821062,13009.896412719994,35.959655999999086,53330.29515168 2025-11-22,14:17:44.000,326,11050472,12005,0,1763821063,13009.98398474999,35.896213830004854,53330.30912592001 2025-11-22,14:17:45.000,326,11050471,12125,0,1763821064,13010.07155678,35.81867340000463,53330.34406152 2025-11-22,14:17:46.000,326,11050527,12085,0,1763821065,13010.159128809995,35.76932949000184,53330.25322896 2025-11-22,14:17:47.000,326,11050522,12125,0,1763821066,13010.287118699991,35.656543410004815,53330.24624184 2025-11-22,14:17:48.000,326,11050559,12325,0,1763821067,13010.408372279991,35.600150370002666,53330.3021388 2025-11-22,14:17:49.000,326,11050457,11965,0,1763821068,13010.482471689997,35.54375733000052,53330.28816456001 2025-11-22,14:17:50.000,326,11050536,12125,0,1763821069,13010.596988960002,35.51556081000308,53330.33008728001 2025-11-22,14:17:51.000,326,11050554,12125,0,1763821070,13010.630670509992,35.54375733000052,53330.37899712001 2025-11-22,14:17:52.000,326,11050490,12125,0,1763821071,13010.657615750002,35.614248630001384,53330.29515168 2025-11-22,14:17:53.000,326,11050557,12085,0,1763821072,13010.623934199997,35.69883819000097,53330.39297136 2025-11-22,14:17:54.000,326,11050477,12165,0,1763821073,13010.536362170002,35.81867340000463,53330.4418812 2025-11-22,14:17:55.000,326,11050511,12165,0,1763821074,13010.495944310002,35.896213830004854,53330.4418812 2025-11-22,14:17:56.000,326,11050499,12085,0,1763821075,13010.341009179996,36.03719642999931,53330.42091984 2025-11-22,14:17:57.000,326,11050508,12125,0,1763821076,13010.219755599996,36.14998251000361,53330.49079104 2025-11-22,14:17:58.000,326,11050512,12125,0,1763821077,13010.06482046999,36.25571946000127,53330.46284256 2025-11-22,14:17:59.000,326,11050478,11925,0,1763821078,13009.92335795999,36.38260380000429,53330.46284256 2025-11-22,14:18:00.000,326,11050506,12045,0,1763821079,13009.815576999994,36.45309509999788,53330.46284256 2025-11-22,14:18:01.000,326,11050527,12045,0,1763821080,13009.714532349994,36.50948814000003,53330.49079104 2025-11-22,14:18:02.000,326,11050518,11965,0,1763821081,13009.640432939988,36.51653726999939,53330.45585544001 2025-11-22,14:18:03.000,326,11050500,12245,0,1763821082,13009.600015079988,36.50243901000067,53330.47681680001 2025-11-22,14:18:04.000,326,11050543,12365,0,1763821083,13009.606751389998,36.474242490003235,53330.4418812 2025-11-22,14:18:05.000,326,11050495,12405,0,1763821084,13009.606751389998,36.460144230004516,53330.42790696001 2025-11-22,14:18:06.000,326,11050493,12125,0,1763821085,13009.620224009988,36.368505539998296,53330.42091984 2025-11-22,14:18:07.000,326,11050458,11965,0,1763821086,13009.721268659989,36.28391597999871,53330.36502288 2025-11-22,14:18:08.000,326,11050503,12365,0,1763821087,13009.82231330999,36.192277289999765,53330.39297136 2025-11-22,14:18:09.000,326,11050498,12285,0,1763821088,13009.896412719994,36.07949121000274,53330.34406152 2025-11-22,14:18:10.000,326,11050485,12365,0,1763821089,13010.037875229995,35.959655999999086,53330.34406152 2025-11-22,14:18:11.000,326,11050506,12165,0,1763821090,13010.16586511999,35.832771660003345,53330.30912592001 2025-11-22,14:18:12.000,326,11050510,12165,0,1763821091,13010.307327629991,35.734083839997766,53330.35803576001 2025-11-22,14:18:13.000,326,11050528,12045,0,1763821092,13010.435317520001,35.663592540004174,53330.35803576001 2025-11-22,14:18:14.000,326,11050475,12125,0,1763821093,13010.596988960002,35.564904719998594,53330.41393272 2025-11-22,14:18:15.000,326,11050477,12325,0,1763821094,13010.691297299993,35.550806459999876,53330.337074400006 2025-11-22,14:18:16.000,326,11050479,12125,0,1763821095,13010.812550879993,35.51556081000308,53330.37201 2025-11-22,14:18:17.000,326,11050531,12205,0,1763821096,13010.873177669993,35.50851168000372,53330.434894080005 2025-11-22,14:18:18.000,326,11050499,12125,0,1763821097,13010.967486009999,35.47326602999965,53330.41393272 2025-11-22,14:18:19.000,326,11050487,12245,0,1763821098,13010.913595529993,35.48736428999837,53330.42091984 2025-11-22,14:18:20.000,326,11050527,12325,0,1763821099,13010.873177669993,35.53670820000116,53330.4418812 2025-11-22,14:18:21.000,326,11050484,12165,0,1763821100,13010.805814569998,35.58605211000395,53330.47681680001 2025-11-22,14:18:22.000,326,11050496,12285,0,1763821101,13010.731715159993,35.663592540004174,53330.434894080005 2025-11-22,14:18:23.000,326,11050468,11925,0,1763821102,13010.576780030002,35.7411329700044,53330.553675120005 2025-11-22,14:18:24.000,326,11050489,12165,0,1763821103,13010.341009179996,35.86801731000014,53330.52572664001 2025-11-22,14:18:25.000,326,11050488,12325,0,1763821104,13010.08502939999,36.03014729999995,53330.54668800001 2025-11-22,14:18:26.000,326,11050462,12365,0,1763821105,13009.889676409999,36.1217859899989,53330.5816236 2025-11-22,14:18:27.000,326,11050515,12285,0,1763821106,13009.640432939988,36.27686684999935,53330.57463648001 2025-11-22,14:18:28.000,326,11050519,12005,0,1763821107,13009.411398399992,36.34735815000022,53330.483803920004 2025-11-22,14:18:29.000,326,11050489,12205,0,1763821108,13009.236254340001,36.474242490003235,53330.53271376 2025-11-22,14:18:30.000,326,11050483,12165,0,1763821109,13009.088055519991,36.55178292000346,53330.57463648001 2025-11-22,14:18:31.000,326,11050500,12005,0,1763821110,13008.98701086999,36.55178292000346,53330.57463648001 2025-11-22,14:18:32.000,326,11050491,12085,0,1763821111,13008.93312039,36.55883205000282,53330.483803920004 2025-11-22,14:18:33.000,326,11050448,11925,0,1763821112,13008.960065629995,36.50948814000003,53330.4418812 2025-11-22,14:18:34.000,326,11050505,12205,0,1763821113,13009.040901349996,36.38965293000365,53330.35803576001 2025-11-22,14:18:35.000,326,11050470,12485,0,1763821114,13009.155418620001,36.32621076000214,53330.37899712001 2025-11-22,14:18:36.000,326,11050477,12205,0,1763821115,13009.303617439997,36.21342467999784,53330.40694560001 2025-11-22,14:18:37.000,326,11050494,12085,0,1763821116,13009.465288879997,36.1217859899989,53330.36502288 2025-11-22,14:18:38.000,326,11050453,12125,0,1763821117,13009.600015079988,36.03014729999995,53330.32310016 2025-11-22,14:18:39.000,326,11050439,12045,0,1763821118,13009.781895449989,35.92441035000229,53330.337074400006 2025-11-22,14:18:40.000,326,11050530,12285,0,1763821119,13009.90988534,35.832771660003345,53330.35104864 2025-11-22,14:18:41.000,326,11050452,12125,0,1763821120,13010.017666299995,35.734083839997766,53330.34406152 2025-11-22,14:18:42.000,326,11050489,12245,0,1763821121,13010.06482046999,35.64949427999818,53330.37899712001 2025-11-22,14:18:43.000,326,11050510,12325,0,1763821122,13010.07155678,35.663592540004174,53330.385984240005 2025-11-22,14:18:44.000,326,11050475,12205,0,1763821123,13010.03113892,35.69178906000161,53330.41393272 2025-11-22,14:18:45.000,326,11050447,12125,0,1763821124,13009.977248439995,35.71293644999969,53330.385984240005 2025-11-22,14:18:46.000,326,11050530,12245,0,1763821125,13009.876203789994,35.80457513999863,53330.42790696001 2025-11-22,14:18:47.000,326,11050485,11965,0,1763821126,13009.748213899999,35.85391905000142,53330.47681680001 2025-11-22,14:18:48.000,326,11050455,12325,0,1763821127,13009.606751389998,35.959655999999086,53330.45585544001 2025-11-22,14:18:49.000,326,11050429,12245,0,1763821128,13009.451816259992,36.058343820004666,53330.4418812 2025-11-22,14:18:50.000,326,11050488,12165,0,1763821129,13009.317090060002,36.16408077000233,53330.40694560001 2025-11-22,14:18:51.000,326,11050506,12205,0,1763821130,13009.162154929996,36.28391597999871,53330.42790696001 2025-11-22,14:18:52.000,326,11050460,12245,0,1763821131,13009.05437397,36.375554669997655,53330.42790696001 2025-11-22,14:18:53.000,326,11050421,12045,0,1763821132,13008.960065629995,36.424898580000445,53330.41393272 2025-11-22,14:18:54.000,326,11050437,12205,0,1763821133,13008.90617514999,36.53768466000474,53330.37201 2025-11-22,14:18:55.000,326,11050472,12205,0,1763821134,13008.83207574,36.55883205000282,53330.36502288 2025-11-22,14:18:56.000,326,11050468,12285,0,1763821135,13008.85228467,36.56588118000218,53330.36502288 2025-11-22,14:18:57.000,326,11050457,12045,0,1763821136,13008.89270253,36.57293031000154,53330.34406152 2025-11-22,14:18:58.000,326,11050461,12085,0,1763821137,13008.95332932,36.57293031000154,53330.25322896 2025-11-22,14:18:59.000,326,11050417,12085,0,1763821138,13008.960065629995,36.5447337900041,53330.2322676 2025-11-22,14:19:00.000,326,11050430,12125,0,1763821139,13009.01395611,36.55178292000346,53330.267203200005 2025-11-22,14:19:01.000,326,11050446,11965,0,1763821140,13009.067846589991,36.481291620002594,53330.197332 2025-11-22,14:19:02.000,326,11050433,12165,0,1763821141,13009.088055519991,36.481291620002594,53330.218293360005 2025-11-22,14:19:03.000,326,11050438,12285,0,1763821142,13009.121737069996,36.431947709999804,53330.19034488001 2025-11-22,14:19:04.000,326,11050431,12245,0,1763821143,13009.11500076,36.44604596999852,53330.16239640001 2025-11-22,14:19:05.000,326,11050477,12045,0,1763821144,13009.121737069996,36.38260380000429,53330.169383520006 2025-11-22,14:19:06.000,326,11050510,12085,0,1763821145,13009.189100169991,36.40375119000237,53330.12047368001 2025-11-22,14:19:07.000,326,11050457,12125,0,1763821146,13009.209309099992,36.40375119000237,53330.13444792 2025-11-22,14:19:08.000,326,11050474,12085,0,1763821147,13009.242990649996,36.467193360003876,53330.148422160004 2025-11-22,14:19:09.000,326,11050443,12085,0,1763821148,13009.350771609992,36.474242490003235,53330.20431912 2025-11-22,14:19:10.000,326,11050447,12365,0,1763821149,13009.424871019997,36.49538988000131,53330.197332 2025-11-22,14:19:11.000,326,11050469,12085,0,1763821150,13009.532651979993,36.53063552999811,53330.21130624001 2025-11-22,14:19:12.000,326,11050470,12285,0,1763821151,13009.579806149988,36.55883205000282,53330.22528048 2025-11-22,14:19:13.000,326,11050456,12045,0,1763821152,13009.674114489993,36.55883205000282,53330.21130624001 2025-11-22,14:19:14.000,326,11050459,12045,0,1763821153,13009.694323419993,36.601126829998975,53330.24624184 2025-11-22,14:19:15.000,326,11050440,11965,0,1763821154,13009.714532349994,36.62227422000433,53330.21130624001 2025-11-22,14:19:16.000,326,11050465,12165,0,1763821155,13009.674114489993,36.657519870001124,53330.218293360005 2025-11-22,14:19:17.000,326,11050460,12165,0,1763821156,13009.653905559993,36.643421610002406,53330.21130624001 2025-11-22,14:19:18.000,326,11050463,12245,0,1763821157,13009.606751389998,36.66456900000048,53330.23925472001 2025-11-22,14:19:19.000,326,11050432,12165,0,1763821158,13009.552860909993,36.71391291000327,53330.267203200005 2025-11-22,14:19:20.000,326,11050504,12165,0,1763821159,13009.465288879997,36.75620768999943,53330.28816456001 2025-11-22,14:19:21.000,326,11050482,12085,0,1763821160,13009.458552570002,36.75620768999943,53330.29515168 2025-11-22,14:19:22.000,326,11050441,12125,0,1763821161,13009.411398399992,36.72801117000199,53330.25322896 2025-11-22,14:19:23.000,326,11050459,11965,0,1763821162,13009.438343640002,36.74210943000071,53330.197332 2025-11-22,14:19:24.000,326,11050449,12045,0,1763821163,13009.458552570002,36.6786672599992,53330.24624184 2025-11-22,14:19:25.000,326,11050423,12165,0,1763821164,13009.498970430002,36.62227422000433,53330.25322896 2025-11-22,14:19:26.000,326,11050466,12085,0,1763821165,13009.573069839993,36.58702857000026,53330.26021608001 2025-11-22,14:19:27.000,326,11050411,11965,0,1763821166,13009.647169249998,36.608175959998334,53330.27419032 2025-11-22,14:19:28.000,326,11050525,12205,0,1763821167,13009.761686519989,36.61522508999769,53330.24624184 2025-11-22,14:19:29.000,326,11050489,12165,0,1763821168,13009.84252223999,36.53768466000474,53330.24624184 2025-11-22,14:19:30.000,326,11050489,12205,0,1763821169,13009.98398474999,36.52358639999875,53330.26021608001 2025-11-22,14:19:31.000,326,11050457,12125,0,1763821170,13010.05134785,36.49538988000131,53330.267203200005 2025-11-22,14:19:32.000,326,11050477,12045,0,1763821171,13010.09176571,36.49538988000131,53330.28117744001 2025-11-22,14:19:33.000,326,11050497,12005,0,1763821172,13010.138919879995,36.48834075000195,53330.23925472001 2025-11-22,14:19:34.000,326,11050432,12125,0,1763821173,13010.16586511999,36.49538988000131,53330.25322896 2025-11-22,14:19:35.000,326,11050468,11965,0,1763821174,13010.18607404999,36.50243901000067,53330.28816456001 2025-11-22,14:19:36.000,326,11050472,12285,0,1763821175,13010.199546669995,36.481291620002594,53330.27419032 2025-11-22,14:19:37.000,326,11050467,12165,0,1763821176,13010.19281036,36.51653726999939,53330.25322896 2025-11-22,14:19:38.000,326,11050493,12285,0,1763821177,13010.159128809995,36.55178292000346,53330.30912592001 2025-11-22,14:19:39.000,326,11050467,12165,0,1763821178,13010.14565618999,36.58702857000026,53330.34406152 2025-11-22,14:19:40.000,326,11050478,11965,0,1763821179,13010.098502019995,36.608175959998334,53330.32310016 2025-11-22,14:19:41.000,326,11050492,12125,0,1763821180,13010.037875229995,36.72096204000263,53330.37899712001 2025-11-22,14:19:42.000,326,11050525,12245,0,1763821181,13009.997457369995,36.770305949998146,53330.36502288 2025-11-22,14:19:43.000,326,11050492,12285,0,1763821182,13009.97051213,36.84784637999837,53330.42790696001 2025-11-22,14:19:44.000,326,11050448,12325,0,1763821183,13009.916621649994,36.85489550999773,53330.36502288 2025-11-22,14:19:45.000,326,11050500,12005,0,1763821184,13009.876203789994,36.89719029000116,53330.39297136 2025-11-22,14:19:46.000,326,11050502,12085,0,1763821185,13009.829049619999,36.97473072000139,53330.434894080005 2025-11-22,14:19:47.000,326,11050504,12245,0,1763821186,13009.835785929994,37.02407463000418,53330.40694560001 2025-11-22,14:19:48.000,326,11050448,12045,0,1763821187,13009.84252223999,37.09456592999777,53330.45585544001 2025-11-22,14:19:49.000,326,11050456,12405,0,1763821188,13009.876203789994,37.172106359998,53330.42790696001 2025-11-22,14:19:50.000,326,11050454,12205,0,1763821189,13009.93009427,37.22145027000079,53330.39995848 2025-11-22,14:19:51.000,326,11050419,12045,0,1763821190,13009.997457369995,37.26374505000422,53330.44886832001 2025-11-22,14:19:52.000,326,11050457,12205,0,1763821191,13010.09176571,37.30603983000037,53330.40694560001 2025-11-22,14:19:53.000,326,11050481,12325,0,1763821192,13010.16586511999,37.37653113000124,53330.37899712001 2025-11-22,14:19:54.000,326,11050476,12125,0,1763821193,13010.26690976999,37.40472764999868,53330.39995848 2025-11-22,14:19:55.000,326,11050453,12325,0,1763821194,13010.341009179996,37.36948200000188,53330.434894080005 2025-11-22,14:19:56.000,326,11050478,12125,0,1763821195,13010.455526450001,37.39062938999996,53330.4418812 2025-11-22,14:19:57.000,326,11050462,12125,0,1763821196,13010.583516339997,37.36948200000188,53330.434894080005 2025-11-22,14:19:58.000,326,11050474,12125,0,1763821197,13010.671088369993,37.291941570001654,53330.47681680001 2025-11-22,14:19:59.000,326,11050454,12125,0,1763821198,13010.778869330003,37.235548529999505,53330.49777816001 2025-11-22,14:20:00.000,326,11050475,12205,0,1763821199,13010.913595529993,37.172106359998,53330.46284256 2025-11-22,14:20:01.000,326,11050492,12485,0,1763821200,13011.048321729999,37.12981158000184,53330.504765280006 2025-11-22,14:20:02.000,326,11050479,12325,0,1763821201,13011.095475899994,37.02407463000418,53330.49777816001 2025-11-22,14:20:03.000,326,11050454,12125,0,1763821202,13011.196520549995,36.90423942000052,53330.52572664001 2025-11-22,14:20:04.000,326,11050454,12405,0,1763821203,13011.18978424,36.826698990000295,53330.56764936 2025-11-22,14:20:05.000,326,11050493,12005,0,1763821204,13011.257147339995,36.73506030000135,53330.63752056 2025-11-22,14:20:06.000,326,11050437,12205,0,1763821205,13011.26388364999,36.650470740001765,53330.63053344 2025-11-22,14:20:07.000,326,11050476,12125,0,1763821206,13011.18304792999,36.56588118000218,53330.553675120005 2025-11-22,14:20:08.000,326,11050487,12125,0,1763821207,13011.16283899999,36.52358639999875,53330.602584960005 2025-11-22,14:20:09.000,326,11050480,12125,0,1763821208,13011.12915745,36.50948814000003,53330.63752056 2025-11-22,14:20:10.000,326,11050447,12045,0,1763821209,13011.068530659999,36.481291620002594,53330.70040464 2025-11-22,14:20:11.000,326,11050464,12325,0,1763821210,13010.980958629989,36.481291620002594,53330.65848192 2025-11-22,14:20:12.000,326,11050491,12325,0,1763821211,13010.893386599993,36.474242490003235,53330.66546904001 2025-11-22,14:20:13.000,326,11050500,12245,0,1763821212,13010.812550879993,36.424898580000445,53330.63053344 2025-11-22,14:20:14.000,326,11050503,12125,0,1763821213,13010.758660400003,36.39670206000301,53330.67944328 2025-11-22,14:20:15.000,326,11050491,12125,0,1763821214,13010.698033610002,36.375554669997655,53330.6864304 2025-11-22,14:20:16.000,326,11050474,12165,0,1763821215,13010.704769919997,36.375554669997655,53330.651494800004 2025-11-22,14:20:17.000,326,11050481,12365,0,1763821216,13010.684560989997,36.35440727999958,53330.672456160006 2025-11-22,14:20:18.000,326,11050498,12365,0,1763821217,13010.684560989997,36.26981771999999,53330.63752056 2025-11-22,14:20:19.000,326,11050485,12165,0,1763821218,13010.704769919997,36.22752294000384,53330.63053344 2025-11-22,14:20:20.000,326,11050441,12045,0,1763821219,13010.704769919997,36.206375549998484,53330.672456160006 2025-11-22,14:20:21.000,326,11050499,12085,0,1763821220,13010.718242540002,36.14998251000361,53330.63053344 2025-11-22,14:20:22.000,326,11050505,12405,0,1763821221,13010.711506229993,36.13588425000489,53330.64450768001 2025-11-22,14:20:23.000,326,11050540,12245,0,1763821222,13010.724978849998,36.058343820004666,53330.602584960005 2025-11-22,14:20:24.000,326,11050515,12125,0,1763821223,13010.738451470002,36.016049040001235,53330.61655920001 2025-11-22,14:20:25.000,326,11050529,12245,0,1763821224,13010.738451470002,35.896213830004854,53330.62354632001 2025-11-22,14:20:26.000,326,11050534,12125,0,1763821225,13010.738451470002,35.896213830004854,53330.60957208 2025-11-22,14:20:27.000,326,11050546,12125,0,1763821226,13010.731715159993,35.846869920002064,53330.58861072 2025-11-22,14:20:28.000,326,11050512,12165,0,1763821227,13010.758660400003,35.85391905000142,53330.61655920001 2025-11-22,14:20:29.000,326,11050490,12045,0,1763821228,13010.731715159993,35.75523123000312,53330.57463648001 2025-11-22,14:20:30.000,326,11050561,12325,0,1763821229,13010.745187779998,35.71998557999905,53330.59559784001 2025-11-22,14:20:31.000,326,11050521,12165,0,1763821230,13010.698033610002,35.67769080000289,53330.57463648001 2025-11-22,14:20:32.000,326,11050534,12085,0,1763821231,13010.671088369993,35.64949427999818,53330.602584960005 2025-11-22,14:20:33.000,326,11050556,12285,0,1763821232,13010.657615750002,35.59310124000331,53330.5816236 2025-11-22,14:20:34.000,326,11050524,12125,0,1763821233,13010.644143129997,35.53670820000116,53330.61655920001 2025-11-22,14:20:35.000,326,11050556,12125,0,1763821234,13010.617197890002,35.50146255000436,53330.63752056 2025-11-22,14:20:36.000,326,11050529,12245,0,1763821235,13010.637406820002,35.41687299000478,53330.57463648001 2025-11-22,14:20:37.000,326,11050520,12165,0,1763821236,13010.630670509992,35.40277472999878,53330.62354632001 2025-11-22,14:20:38.000,326,11050511,12045,0,1763821237,13010.617197890002,35.29703778000112,53330.63053344 2025-11-22,14:20:39.000,326,11050508,12205,0,1763821238,13010.570043719992,35.24769386999833,53330.63752056 2025-11-22,14:20:40.000,326,11050554,12085,0,1763821239,13010.563307409997,35.25474299999769,53330.56066224 2025-11-22,14:20:41.000,326,11050558,12125,0,1763821240,13010.509416929992,35.21949735000089,53330.553675120005 2025-11-22,14:20:42.000,326,11050542,12125,0,1763821241,13010.455526450001,35.156055179999385,53330.58861072 2025-11-22,14:20:43.000,326,11050552,12165,0,1763821242,13010.367954419991,35.149006050000025,53330.57463648001 2025-11-22,14:20:44.000,326,11050510,12085,0,1763821243,13010.29385501,35.13490779000131,53330.56066224 2025-11-22,14:20:45.000,326,11050518,12165,0,1763821244,13010.22649190999,35.12785866000195,53330.602584960005 2025-11-22,14:20:46.000,326,11050514,12045,0,1763821245,13010.07155678,35.11376040000323,53330.553675120005 2025-11-22,14:20:47.000,326,11050548,12005,0,1763821246,13009.99072106,35.12080953000259,53330.5816236 2025-11-22,14:20:48.000,326,11050528,12325,0,1763821247,13009.835785929994,35.141956920000666,53330.51873952 2025-11-22,14:20:49.000,326,11050521,12245,0,1763821248,13009.694323419993,35.149006050000025,53330.56764936 2025-11-22,14:20:50.000,326,11050525,12085,0,1763821249,13009.586542459998,35.13490779000131,53330.53271376 2025-11-22,14:20:51.000,326,11050501,12005,0,1763821250,13009.505706739998,35.163104309998744,53330.52572664001 2025-11-22,14:20:52.000,326,11050473,12085,0,1763821251,13009.357507920002,35.156055179999385,53330.483803920004 2025-11-22,14:20:53.000,326,11050527,12005,0,1763821252,13009.256463270001,35.1842517000041,53330.47681680001 2025-11-22,14:20:54.000,326,11050554,12085,0,1763821253,13009.182363859996,35.149006050000025,53330.45585544001 2025-11-22,14:20:55.000,326,11050515,12085,0,1763821254,13009.101528139996,35.163104309998744,53330.385984240005 2025-11-22,14:20:56.000,326,11050490,12205,0,1763821255,13009.03416504,35.156055179999385,53330.40694560001 2025-11-22,14:20:57.000,326,11050531,12325,0,1763821256,13008.980274559995,35.149006050000025,53330.35104864 2025-11-22,14:20:58.000,326,11050510,12205,0,1763821257,13008.919647769995,35.149006050000025,53330.37201 2025-11-22,14:20:59.000,326,11050470,12085,0,1763821258,13008.86575728999,35.12080953000259,53330.316113040004 2025-11-22,14:21:00.000,326,11050491,12045,0,1763821259,13008.83207574,35.06441649000044,53330.337074400006 2025-11-22,14:21:01.000,326,11050484,12165,0,1763821260,13008.82533942999,35.0714656199998,53330.27419032 2025-11-22,14:21:02.000,326,11050521,12165,0,1763821261,13008.79165788,35.00097431999893,53330.24624184 2025-11-22,14:21:03.000,326,11050477,12085,0,1763821262,13008.75124002,34.972777800001495,53330.26021608001 2025-11-22,14:21:04.000,326,11050491,12125,0,1763821263,13008.75124002,34.930483019998064,53330.20431912 2025-11-22,14:21:05.000,326,11050471,12325,0,1763821264,13008.75124002,34.83884432999912,53330.148422160004 2025-11-22,14:21:06.000,326,11050463,12205,0,1763821265,13008.72429477999,34.77540216000489,53330.148422160004 2025-11-22,14:21:07.000,326,11050463,12325,0,1763821266,13008.717558469994,34.7260582500021,53330.14143504001 2025-11-22,14:21:08.000,326,11050447,12325,0,1763821267,13008.636722749994,34.70491086000402,53330.07156384001 2025-11-22,14:21:09.000,326,11050467,12205,0,1763821268,13008.555887029994,34.62737043000379,53330.07156384001 2025-11-22,14:21:10.000,326,11050500,12125,0,1763821269,13008.475051309993,34.59212477999972,53330.0575896 2025-11-22,14:21:11.000,326,11050504,12085,0,1763821270,13008.374006659993,34.563928260002285,53330.00867976 2025-11-22,14:21:12.000,326,11050477,12045,0,1763821271,13008.279698320002,34.54278087000421,53329.99470552001 2025-11-22,14:21:13.000,326,11050464,12165,0,1763821272,13008.171917359992,34.528682609998214,53329.95278280001 2025-11-22,14:21:14.000,326,11050514,12045,0,1763821273,13008.077609020002,34.53573174000485,53329.99470552001 2025-11-22,14:21:15.000,326,11050474,12245,0,1763821274,13007.963091749996,34.528682609998214,53329.94579568001 2025-11-22,14:21:16.000,326,11050491,12285,0,1763821275,13007.841838169996,34.54278087000421,53329.931821440005 2025-11-22,14:21:17.000,326,11050498,12245,0,1763821276,13007.761002449995,34.563928260002285,53329.88989872 2025-11-22,14:21:18.000,326,11050527,12165,0,1763821277,13007.63301256,34.59212477999972,53329.86893736 2025-11-22,14:21:19.000,326,11050469,12085,0,1763821278,13007.51175898,34.62737043000379,53329.84098888 2025-11-22,14:21:20.000,326,11050499,12085,0,1763821279,13007.437659569994,34.66261608000059,53329.77810480001 2025-11-22,14:21:21.000,326,11050507,12205,0,1763821280,13007.336614919994,34.71195999000338,53329.79207904 2025-11-22,14:21:22.000,326,11050520,12005,0,1763821281,13007.249042889998,34.69786173000466,53329.77111768 2025-11-22,14:21:23.000,326,11050504,12245,0,1763821282,13007.134525619993,34.71195999000338,53329.715220720005 2025-11-22,14:21:24.000,326,11050474,12245,0,1763821283,13007.067162519998,34.7260582500021,53329.715220720005 2025-11-22,14:21:25.000,326,11050497,12085,0,1763821284,13006.959381560002,34.747205640000175,53329.69425936 2025-11-22,14:21:26.000,326,11050478,12205,0,1763821285,13006.912227389992,34.71195999000338,53329.673298 2025-11-22,14:21:27.000,326,11050514,12165,0,1763821286,13006.831391669992,34.69786173000466,53329.65932376001 2025-11-22,14:21:28.000,326,11050486,12165,0,1763821287,13006.790973809992,34.66966520999995,53329.58246544 2025-11-22,14:21:29.000,326,11050475,12325,0,1763821288,13006.63603868,34.67671433999931,53329.55451696 2025-11-22,14:21:30.000,326,11050498,12165,0,1763821289,13006.582148199996,34.68376346999867,53329.51958136001 2025-11-22,14:21:31.000,326,11050507,12045,0,1763821290,13006.440685689995,34.64146869000251,53329.4636844 2025-11-22,14:21:32.000,326,11050490,12205,0,1763821291,13006.35311366,34.64146869000251,53329.50560712 2025-11-22,14:21:33.000,326,11050507,12125,0,1763821292,13006.25206901,34.64851782000187,53329.428748800005 2025-11-22,14:21:34.000,326,11050507,12125,0,1763821293,13006.090397569998,34.68376346999867,53329.33791624 2025-11-22,14:21:35.000,326,11050501,12325,0,1763821294,13006.009561849998,34.66966520999995,53329.35189048001 2025-11-22,14:21:36.000,326,11050484,12325,0,1763821295,13005.915253509993,34.73310738000146,53329.27503216001 2025-11-22,14:21:37.000,326,11050543,12165,0,1763821296,13005.767054689997,34.73310738000146,53329.24009656 2025-11-22,14:21:38.000,326,11050501,12045,0,1763821297,13005.672746349992,34.754254769999534,53329.24708368 2025-11-22,14:21:39.000,326,11050494,12045,0,1763821298,13005.558229080001,34.81064781000168,53329.22612232 2025-11-22,14:21:40.000,326,11050450,12125,0,1763821299,13005.544756459996,34.86704085000383,53329.149264 2025-11-22,14:21:41.000,326,11050490,12085,0,1763821300,13005.490865979991,34.930483019998064,53329.149264 2025-11-22,14:21:42.000,326,11050494,12325,0,1763821301,13005.470657049991,34.972777800001495,53329.12830264 2025-11-22,14:21:43.000,326,11050507,12085,0,1763821302,13005.450448119991,35.022121710004285,53329.10035416 2025-11-22,14:21:44.000,326,11050501,12045,0,1763821303,13005.470657049991,35.022121710004285,53329.03747008001 2025-11-22,14:21:45.000,326,11050509,12165,0,1763821304,13005.511074909991,35.07851474999916,53329.02349584 2025-11-22,14:21:46.000,326,11050492,12125,0,1763821305,13005.564965389996,35.13490779000131,53328.96759888001 2025-11-22,14:21:47.000,326,11050448,11965,0,1763821306,13005.666010039997,35.163104309998744,53328.95362464 2025-11-22,14:21:48.000,326,11050507,12205,0,1763821307,13005.746845759997,35.1701534399981,53328.89772768001 2025-11-22,14:21:49.000,326,11050467,12405,0,1763821308,13005.793999929992,35.212448220001534,53328.89074056 2025-11-22,14:21:50.000,326,11050484,12045,0,1763821309,13005.901780890003,35.17720257000474,53328.84183072 2025-11-22,14:21:51.000,326,11050487,12125,0,1763821310,13005.989352919998,35.198349960002815,53328.85580496 2025-11-22,14:21:52.000,326,11050462,12245,0,1763821311,13006.130815429999,35.141956920000666,53328.84881784001 2025-11-22,14:21:53.000,326,11050458,12285,0,1763821312,13006.238596389994,35.13490779000131,53328.75099816001 2025-11-22,14:21:54.000,326,11050512,12325,0,1763821313,13006.34637734999,35.13490779000131,53328.757985280005 2025-11-22,14:21:55.000,326,11050462,12285,0,1763821314,13006.481103549995,35.12080953000259,53328.77195952001 2025-11-22,14:21:56.000,326,11050510,12205,0,1763821315,13006.582148199996,35.11376040000323,53328.77195952001 2025-11-22,14:21:57.000,326,11050490,12045,0,1763821316,13006.642774989996,35.05031823000172,53328.79292088 2025-11-22,14:21:58.000,326,11050524,12165,0,1763821317,13006.710138089991,35.036219970003,53328.806895120004 2025-11-22,14:21:59.000,326,11050494,12005,0,1763821318,13006.743819639996,35.06441649000044,53328.79292088 2025-11-22,14:22:00.000,326,11050471,12325,0,1763821319,13006.797710120001,35.06441649000044,53328.84183072 2025-11-22,14:22:01.000,326,11050490,12125,0,1763821320,13006.797710120001,35.08556387999852,53328.8348436 2025-11-22,14:22:02.000,326,11050493,12325,0,1763821321,13006.824655359997,35.13490779000131,53328.86279208 2025-11-22,14:22:03.000,326,11050485,12285,0,1763821322,13006.804446429996,35.205399090002174,53328.876766320005 2025-11-22,14:22:04.000,326,11050507,12165,0,1763821323,13006.797710120001,35.261792130004324,53328.89772768001 2025-11-22,14:22:05.000,326,11050469,12045,0,1763821324,13006.743819639996,35.381627340000705,53328.89074056 2025-11-22,14:22:06.000,326,11050487,12285,0,1763821325,13006.723610709996,35.48736428999837,53328.86279208 2025-11-22,14:22:07.000,326,11050510,12405,0,1763821326,13006.67645654,35.557855589999235,53328.86279208 2025-11-22,14:22:08.000,326,11050485,12285,0,1763821327,13006.60909343999,35.656543410004815,53328.876766320005 2025-11-22,14:22:09.000,326,11050512,12325,0,1763821328,13006.59562082,35.71998557999905,53328.91170192 2025-11-22,14:22:10.000,326,11050496,12005,0,1763821329,13006.56867557999,35.797526009999274,53328.96061176 2025-11-22,14:22:11.000,326,11050523,12125,0,1763821330,13006.541730339995,35.85391905000142,53328.91868904001 2025-11-22,14:22:12.000,326,11050449,12165,0,1763821331,13006.57541189,35.94555774000037,53328.974586000004 2025-11-22,14:22:13.000,326,11050474,12085,0,1763821332,13006.61582975,35.99490165000316,53328.98856024001 2025-11-22,14:22:14.000,326,11050492,12165,0,1763821333,13006.689929159991,36.023098170000594,53328.93266328 2025-11-22,14:22:15.000,326,11050460,12205,0,1763821334,13006.777501190001,36.04424555999867,53328.96061176 2025-11-22,14:22:16.000,326,11050511,12085,0,1763821335,13006.905491079997,36.058343820004666,53328.96061176 2025-11-22,14:22:17.000,326,11050480,12125,0,1763821336,13007.053689899993,36.03014729999995,53328.96061176 2025-11-22,14:22:18.000,326,11050452,12245,0,1763821337,13007.168207169998,36.065392950004025,53328.95362464 2025-11-22,14:22:19.000,326,11050521,12325,0,1763821338,13007.275988129993,36.03014729999995,53328.96061176 2025-11-22,14:22:20.000,326,11050486,12165,0,1763821339,13007.410714329999,36.04424555999867,53328.974586000004 2025-11-22,14:22:21.000,326,11050498,12525,0,1763821340,13007.538704219995,36.03014729999995,53329.02349584 2025-11-22,14:22:22.000,326,11050530,12045,0,1763821341,13007.71384828,36.016049040001235,53328.974586000004 2025-11-22,14:22:23.000,326,11050481,12125,0,1763821342,13007.83510186,35.99490165000316,53329.02349584 2025-11-22,14:22:24.000,326,11050467,12205,0,1763821343,13007.909201269991,36.016049040001235,53329.06541856001 2025-11-22,14:22:25.000,326,11050498,12325,0,1763821344,13007.990036989991,35.98080339000444,53329.03747008001 2025-11-22,14:22:26.000,326,11050473,12245,0,1763821345,13008.064136399997,36.03014729999995,53329.03747008001 2025-11-22,14:22:27.000,326,11050467,12125,0,1763821346,13008.144972119997,36.065392950004025,53329.0793928 2025-11-22,14:22:28.000,326,11050472,12245,0,1763821347,13008.165181049997,36.14293338000425,53329.149264 2025-11-22,14:22:29.000,326,11050453,12165,0,1763821348,13008.252753079993,36.17112990000169,53329.142276880004 2025-11-22,14:22:30.000,326,11050510,12165,0,1763821349,13008.272962009993,36.234572070003196,53329.19817384 2025-11-22,14:22:31.000,326,11050505,12285,0,1763821350,13008.252753079993,36.27686684999935,53329.19118672 2025-11-22,14:22:32.000,326,11050526,12165,0,1763821351,13008.320116180003,36.32621076000214,53329.2191352 2025-11-22,14:22:33.000,326,11050461,12245,0,1763821352,13008.353797729993,36.36145640999894,53329.2191352 2025-11-22,14:22:34.000,326,11050461,12285,0,1763821353,13008.394215589993,36.43899683999916,53329.27503216001 2025-11-22,14:22:35.000,326,11050458,12125,0,1763821354,13008.400951899988,36.50243901000067,53329.29599352 2025-11-22,14:22:36.000,326,11050464,12325,0,1763821355,13008.380742969988,36.58702857000026,53329.31695488 2025-11-22,14:22:37.000,326,11050478,12045,0,1763821356,13008.387479279998,36.68571638999856,53329.33791624 2025-11-22,14:22:38.000,326,11050483,12245,0,1763821357,13008.380742969988,36.74210943000071,53329.3588776 2025-11-22,14:22:39.000,326,11050474,12085,0,1763821358,13008.353797729993,36.826698990000295,53329.379838960005 2025-11-22,14:22:40.000,326,11050500,12125,0,1763821359,13008.360534039988,36.890141160001804,53329.40080032001 2025-11-22,14:22:41.000,326,11050538,12085,0,1763821360,13008.353797729993,36.94653420000395,53329.449710160006 2025-11-22,14:22:42.000,326,11050464,12085,0,1763821361,13008.387479279998,37.02407463000418,53329.40080032001 2025-11-22,14:22:43.000,326,11050497,12245,0,1763821362,13008.387479279998,37.066369410000334,53329.40080032001 2025-11-22,14:22:44.000,326,11050465,12165,0,1763821363,13008.414424519993,37.12276245000248,53329.48464576 2025-11-22,14:22:45.000,326,11050453,12085,0,1763821364,13008.461578689989,37.172106359998,53329.49163288001 2025-11-22,14:22:46.000,326,11050472,12085,0,1763821365,13008.515469169994,37.20030288000271,53329.50560712 2025-11-22,14:22:47.000,326,11050468,12205,0,1763821366,13008.589568579999,37.228499400000146,53329.48464576 2025-11-22,14:22:48.000,326,11050473,12245,0,1763821367,13008.66366798999,37.29899070000101,53329.51259424 2025-11-22,14:22:49.000,326,11050495,12005,0,1763821368,13008.697349539994,37.29899070000101,53329.55451696 2025-11-22,14:22:50.000,326,11050469,12205,0,1763821369,13008.79165788,37.341285480004444,53329.56849120001 2025-11-22,14:22:51.000,326,11050505,12125,0,1763821370,13008.85228467,37.36243287000252,53329.5335556 2025-11-22,14:22:52.000,326,11050516,12165,0,1763821371,13008.90617514999,37.40472764999868,53329.55451696 2025-11-22,14:22:53.000,326,11050493,12045,0,1763821372,13009.040901349996,37.411776779998036,53329.61041392001 2025-11-22,14:22:54.000,326,11050483,12245,0,1763821373,13009.108264449991,37.43997330000275,53329.63137528 2025-11-22,14:22:55.000,326,11050509,12085,0,1763821374,13009.195836480001,37.503415470004256,53329.61041392001 2025-11-22,14:22:56.000,326,11050498,12405,0,1763821375,13009.283408509997,37.53161199000169,53329.666310880006 2025-11-22,14:22:57.000,326,11050453,12165,0,1763821376,13009.317090060002,37.54571025000041,53329.68028512 2025-11-22,14:22:58.000,326,11050509,12125,0,1763821377,13009.424871019997,37.637348939999356,53329.65932376001 2025-11-22,14:22:59.000,326,11050463,12245,0,1763821378,13009.492234119993,37.65849633000471,53329.68028512 2025-11-22,14:23:00.000,326,11050521,12165,0,1763821379,13009.539388290003,37.700791110000864,53329.68727224001 2025-11-22,14:23:01.000,326,11050498,12125,0,1763821380,13009.573069839993,37.80652805999853,53329.75015632 2025-11-22,14:23:02.000,326,11050473,12325,0,1763821381,13009.687587109998,37.85587197000132,53329.77810480001 2025-11-22,14:23:03.000,326,11050488,12045,0,1763821382,13009.741477589989,37.96865804999834,53329.75714344001 2025-11-22,14:23:04.000,326,11050503,12245,0,1763821383,13009.795368069994,38.01800196000113,53329.79207904 2025-11-22,14:23:05.000,326,11050495,12125,0,1763821384,13009.84252223999,38.06734587000392,53329.882911600005 2025-11-22,14:23:06.000,326,11050519,12285,0,1763821385,13009.86273116999,38.12373890999879,53329.90387296001 2025-11-22,14:23:07.000,326,11050494,12045,0,1763821386,13009.896412719994,38.18013195000094,53329.90387296001 2025-11-22,14:23:08.000,326,11050476,12085,0,1763821387,13009.957039509995,38.23652499000309,53329.882911600005 2025-11-22,14:23:09.000,326,11050472,12245,0,1763821388,13009.99072106,38.26472151000053,53329.93880856 2025-11-22,14:23:10.000,326,11050499,12125,0,1763821389,13010.11197464,38.328163680002035,53329.93880856 2025-11-22,14:23:11.000,326,11050490,12165,0,1763821390,13010.17260143,38.30701629000396,53329.96675704 2025-11-22,14:23:12.000,326,11050522,12045,0,1763821391,13010.25343715,38.34226194000075,53330.001692640006 2025-11-22,14:23:13.000,326,11050550,12245,0,1763821392,13010.354481800001,38.34226194000075,53329.99470552001 2025-11-22,14:23:14.000,326,11050489,12205,0,1763821393,13010.415108590001,38.328163680002035,53330.00867976 2025-11-22,14:23:15.000,326,11050545,12205,0,1763821394,13010.495944310002,38.34226194000075,53330.08553808 2025-11-22,14:23:16.000,326,11050498,12125,0,1763821395,13010.623934199997,38.384556720004184,53330.07855096 2025-11-22,14:23:17.000,326,11050522,12165,0,1763821396,13010.684560989997,38.36340932999883,53330.0575896 2025-11-22,14:23:18.000,326,11050534,12485,0,1763821397,13010.792341949993,38.37045845999819,53330.07156384001 2025-11-22,14:23:19.000,326,11050498,12365,0,1763821398,13010.893386599993,38.384556720004184,53330.11348656001 2025-11-22,14:23:20.000,326,11050510,12045,0,1763821399,13010.960749699989,38.37045845999819,53330.09252520001 2025-11-22,14:23:21.000,326,11050482,12125,0,1763821400,13011.06179434999,38.377507590004825,53330.14143504001 2025-11-22,14:23:22.000,326,11050480,12045,0,1763821401,13011.14936638,38.4339006299997,53330.20431912 2025-11-22,14:23:23.000,326,11050527,12125,0,1763821402,13011.236938409995,38.44094975999906,53330.16239640001 2025-11-22,14:23:24.000,326,11050489,12045,0,1763821403,13011.35145568,38.44094975999906,53330.19034488001 2025-11-22,14:23:25.000,326,11050535,12285,0,1763821404,13011.358191989995,38.46209715000441,53330.17637064 2025-11-22,14:23:26.000,326,11050527,12045,0,1763821405,13011.44576401999,38.497342800001206,53330.2322676 2025-11-22,14:23:27.000,326,11050478,12325,0,1763821406,13011.560281289996,38.511441059999925,53330.22528048 2025-11-22,14:23:28.000,326,11050536,12165,0,1763821407,13011.607435459991,38.53963758000464,53330.29515168 2025-11-22,14:23:29.000,326,11050511,11965,0,1763821408,13011.715216420002,38.57488323000143,53330.316113040004 2025-11-22,14:23:30.000,326,11050495,11965,0,1763821409,13011.762370589997,38.59603061999951,53330.337074400006 2025-11-22,14:23:31.000,326,11050537,12085,0,1763821410,13011.796052140002,38.63127627000358,53330.35803576001 2025-11-22,14:23:32.000,326,11050481,12125,0,1763821411,13011.836470000002,38.61012887999823,53330.434894080005 2025-11-22,14:23:33.000,326,11050486,12165,0,1763821412,13011.930778339993,38.58898149000015,53330.434894080005 2025-11-22,14:23:34.000,326,11050528,11925,0,1763821413,13012.011614059993,38.58898149000015,53330.42790696001 2025-11-22,14:23:35.000,326,11050533,11965,0,1763821414,13012.052031919993,38.58898149000015,53330.4418812 2025-11-22,14:23:36.000,326,11050561,12085,0,1763821415,13012.126131329998,38.58898149000015,53330.483803920004 2025-11-22,14:23:37.000,326,11050505,12205,0,1763821416,13012.206967049999,38.59603061999951,53330.51873952 2025-11-22,14:23:38.000,326,11050531,12045,0,1763821417,13012.220439669989,38.567834100002074,53330.5117524 2025-11-22,14:23:39.000,326,11050543,12045,0,1763821418,13012.26085752999,38.567834100002074,53330.53970088 2025-11-22,14:23:40.000,326,11050494,12205,0,1763821419,13012.334956939994,38.567834100002074,53330.56066224 2025-11-22,14:23:41.000,326,11050516,11925,0,1763821420,13012.375374799994,38.53963758000464,53330.60957208 2025-11-22,14:23:42.000,326,11050512,12045,0,1763821421,13012.44273789999,38.511441059999925,53330.66546904001 2025-11-22,14:23:43.000,326,11050514,12365,0,1763821422,13012.46968314,38.504391930000565,53330.70040464 2025-11-22,14:23:44.000,326,11050512,12045,0,1763821423,13012.50336468999,38.497342800001206,53330.70040464 2025-11-22,14:23:45.000,326,11050526,12085,0,1763821424,13012.557255169995,38.504391930000565,53330.74232736001 2025-11-22,14:23:46.000,326,11050544,12125,0,1763821425,13012.62461826999,38.4339006299997,53330.74931448 2025-11-22,14:23:47.000,326,11050564,12205,0,1763821426,13012.658299819996,38.384556720004184,53330.78425008001 2025-11-22,14:23:48.000,326,11050508,12245,0,1763821427,13012.739135539996,38.36340932999883,53330.770275840005 2025-11-22,14:23:49.000,326,11050534,12285,0,1763821428,13012.793026020001,38.328163680002035,53330.8261728 2025-11-22,14:23:50.000,326,11050487,12165,0,1763821429,13012.833443880001,38.25767238000117,53330.85412128 2025-11-22,14:23:51.000,326,11050540,12085,0,1763821430,13012.900806979997,38.1871810800003,53330.88206976001 2025-11-22,14:23:52.000,326,11050527,12125,0,1763821431,13012.968170079992,38.158984560002864,53330.91700536 2025-11-22,14:23:53.000,326,11050525,12325,0,1763821432,13013.022060559997,38.07439500000328,53330.95892808001 2025-11-22,14:23:54.000,326,11050521,12445,0,1763821433,13013.049005799992,37.98980544000369,53331.007837920006 2025-11-22,14:23:55.000,326,11050468,11965,0,1763821434,13013.075951040002,37.96160891999898,53331.02181216 2025-11-22,14:23:56.000,326,11050538,12165,0,1763821435,13013.143314139998,37.869970230000035,53331.07770912001 2025-11-22,14:23:57.000,326,11050551,12125,0,1763821436,13013.150050449993,37.813577189997886,53331.07770912001 2025-11-22,14:23:58.000,326,11050532,12125,0,1763821437,13013.150050449993,37.75718415000301,53331.07770912001 2025-11-22,14:23:59.000,326,11050555,12205,0,1763821438,13013.170259379993,37.700791110000864,53331.09168336 2025-11-22,14:24:00.000,326,11050526,12085,0,1763821439,13013.150050449993,37.62325068000064,53331.18251592 2025-11-22,14:24:01.000,326,11050532,11925,0,1763821440,13013.123105209997,37.5950541600032,53331.2104644 2025-11-22,14:24:02.000,326,11050573,12165,0,1763821441,13013.129841519993,37.55275937999977,53331.23841288 2025-11-22,14:24:03.000,326,11050525,12245,0,1763821442,13013.129841519993,37.524562860002334,53331.25238712 2025-11-22,14:24:04.000,326,11050524,12405,0,1763821443,13013.089423659992,37.503415470004256,53331.30129696 2025-11-22,14:24:05.000,326,11050539,12085,0,1763821444,13013.069214729992,37.517513730002975,53331.2803356 2025-11-22,14:24:06.000,326,11050504,12165,0,1763821445,13013.028796869992,37.4963663400049,53331.33623256001 2025-11-22,14:24:07.000,326,11050558,12245,0,1763821446,13012.995115320002,37.468169820000185,53331.392129520005 2025-11-22,14:24:08.000,326,11050460,12205,0,1763821447,13012.927752219992,37.4822680799989,53331.3502068 2025-11-22,14:24:09.000,326,11050493,12285,0,1763821448,13012.873861740001,37.48931720999826,53331.33623256001 2025-11-22,14:24:10.000,326,11050545,12445,0,1763821449,13012.779553399996,37.475218949999544,53331.33623256001 2025-11-22,14:24:11.000,326,11050510,12405,0,1763821450,13012.739135539996,37.461120690000826,53331.392129520005 2025-11-22,14:24:12.000,326,11050560,11965,0,1763821451,13012.7121903,37.42587504000403,53331.43405224001 2025-11-22,14:24:13.000,326,11050528,12045,0,1763821452,13012.63135458,37.36948200000188,53331.43405224001 2025-11-22,14:24:14.000,326,11050477,12165,0,1763821453,13012.557255169995,37.341285480004444,53331.441039360005 2025-11-22,14:24:15.000,326,11050528,12125,0,1763821454,13012.516837309995,37.30603983000037,53331.41309088001 2025-11-22,14:24:16.000,326,11050489,12125,0,1763821455,13012.456210519995,37.26374505000422,53331.43405224001 2025-11-22,14:24:17.000,326,11050533,12165,0,1763821456,13012.375374799994,37.19325375000335,53331.420078 2025-11-22,14:24:18.000,326,11050536,12165,0,1763821457,13012.32822063,37.15095896999992,53331.37815528 2025-11-22,14:24:19.000,326,11050508,12045,0,1763821458,13012.287802769999,37.07341853999969,53331.40610376 2025-11-22,14:24:20.000,326,11050496,12165,0,1763821459,13012.254121219994,37.03112376000354,53331.37815528 2025-11-22,14:24:21.000,326,11050555,12125,0,1763821460,13012.193494429994,36.94653420000395,53331.392129520005 2025-11-22,14:24:22.000,326,11050528,12205,0,1763821461,13012.058768229988,36.91128854999988,53331.30129696 2025-11-22,14:24:23.000,326,11050515,12405,0,1763821462,13012.052031919993,36.80555160000222,53331.32924544 2025-11-22,14:24:24.000,326,11050513,12005,0,1763821463,13011.937514650002,36.74210943000071,53331.37116816 2025-11-22,14:24:25.000,326,11050478,12325,0,1763821464,13011.917305720002,36.650470740001765,53331.35719392 2025-11-22,14:24:26.000,326,11050489,12205,0,1763821465,13011.822997379997,36.5799794400009,53331.36418104001 2025-11-22,14:24:27.000,326,11050471,12285,0,1763821466,13011.742161659997,36.55883205000282,53331.30129696 2025-11-22,14:24:28.000,326,11050502,12325,0,1763821467,13011.647853319992,36.50243901000067,53331.30828408 2025-11-22,14:24:29.000,326,11050497,12285,0,1763821468,13011.567017599991,36.44604596999852,53331.30129696 2025-11-22,14:24:30.000,326,11050504,12365,0,1763821469,13011.519863429996,36.368505539998296,53331.29430984001 2025-11-22,14:24:31.000,326,11050488,12045,0,1763821470,13011.47270926,36.31916163000278,53331.24540000001 2025-11-22,14:24:32.000,326,11050455,12205,0,1763821471,13011.398609849995,36.26981771999999,53331.273348480005 2025-11-22,14:24:33.000,326,11050502,12165,0,1763821472,13011.34471936999,36.234572070003196,53331.23841288 2025-11-22,14:24:34.000,326,11050473,12525,0,1763821473,13011.277356269995,36.14293338000425,53331.16854168001 2025-11-22,14:24:35.000,326,11050501,12325,0,1763821474,13011.16957531,36.09358947000146,53331.18950304 2025-11-22,14:24:36.000,326,11050522,12325,0,1763821475,13011.115684829994,36.04424555999867,53331.2104644 2025-11-22,14:24:37.000,326,11050484,12365,0,1763821476,13011.021376489989,35.9878525200038,53331.14758032001 2025-11-22,14:24:38.000,326,11050506,12165,0,1763821477,13010.920331839989,35.966705129998445,53331.16155456 2025-11-22,14:24:39.000,326,11050461,12405,0,1763821478,13010.859705049988,35.90326296000421,53331.175528800006 2025-11-22,14:24:40.000,326,11050511,12565,0,1763821479,13010.772133019993,35.839820790002705,53331.09867048001 2025-11-22,14:24:41.000,326,11050457,12325,0,1763821480,13010.684560989997,35.832771660003345,53331.12661896001 2025-11-22,14:24:42.000,326,11050516,12085,0,1763821481,13010.563307409997,35.776378620001196,53331.056747760005 2025-11-22,14:24:43.000,326,11050505,12165,0,1763821482,13010.475735380001,35.72703470999841,53331.105657600005 2025-11-22,14:24:44.000,326,11050474,12325,0,1763821483,13010.442053829996,35.70588732000033,53331.02879928001 2025-11-22,14:24:45.000,326,11050477,12325,0,1763821484,13010.354481800001,35.63539601999946,53331.01482504 2025-11-22,14:24:46.000,326,11050519,12365,0,1763821485,13010.320800249996,35.63539601999946,53330.986876560004 2025-11-22,14:24:47.000,326,11050506,12245,0,1763821486,13010.23322822,35.58605211000395,53330.97290232 2025-11-22,14:24:48.000,326,11050472,12125,0,1763821487,13010.17260143,35.5296590700018,53330.95194096001 2025-11-22,14:24:49.000,326,11050446,12085,0,1763821488,13010.098502019995,35.47326602999965,53330.92399248 2025-11-22,14:24:50.000,326,11050465,12365,0,1763821489,13010.07155678,35.39572559999942,53330.93097960001 2025-11-22,14:24:51.000,326,11050465,12245,0,1763821490,13010.05134785,35.36752908000199,53330.88206976001 2025-11-22,14:24:52.000,326,11050469,12125,0,1763821491,13009.957039509995,35.29703778000112,53330.88206976001 2025-11-22,14:24:53.000,326,11050434,12325,0,1763821492,13009.92335795999,35.25474299999769,53330.83315992001 2025-11-22,14:24:54.000,326,11050515,12085,0,1763821493,13009.876203789994,35.24064473999897,53330.84713416 2025-11-22,14:24:55.000,326,11050461,12165,0,1763821494,13009.768422829999,35.212448220001534,53330.8261728 2025-11-22,14:24:56.000,326,11050458,12245,0,1763821495,13009.714532349994,35.17720257000474,53330.840147040006 2025-11-22,14:24:57.000,326,11050484,12045,0,1763821496,13009.674114489993,35.1842517000041,53330.85412128 2025-11-22,14:24:58.000,326,11050467,12045,0,1763821497,13009.586542459998,35.13490779000131,53330.76328872001 2025-11-22,14:24:59.000,326,11050504,12205,0,1763821498,13009.492234119993,35.141956920000666,53330.74232736001 2025-11-22,14:25:00.000,326,11050487,12005,0,1763821499,13009.370980539992,35.17720257000474,53330.7563016 2025-11-22,14:25:01.000,326,11050410,12205,0,1763821500,13009.323826369997,35.1701534399981,53330.77726296 2025-11-22,14:25:02.000,326,11050457,12365,0,1763821501,13009.236254340001,35.156055179999385,53330.72835312 2025-11-22,14:25:03.000,326,11050506,12285,0,1763821502,13009.141945999996,35.13490779000131,53330.672456160006 2025-11-22,14:25:04.000,326,11050479,12285,0,1763821503,13009.000483489996,35.1701534399981,53330.67944328 2025-11-22,14:25:05.000,326,11050477,12285,0,1763821504,13008.91291146,35.205399090002174,53330.672456160006 2025-11-22,14:25:06.000,326,11050468,12285,0,1763821505,13008.75124002,35.261792130004324,53330.61655920001 2025-11-22,14:25:07.000,326,11050469,12165,0,1763821506,13008.656931679994,35.30408691000048,53330.63752056 2025-11-22,14:25:08.000,326,11050458,12325,0,1763821507,13008.549150719999,35.332283429997915,53330.54668800001 2025-11-22,14:25:09.000,326,11050471,12125,0,1763821508,13008.448106069998,35.381627340000705,53330.56066224 2025-11-22,14:25:10.000,326,11050442,12325,0,1763821509,13008.320116180003,35.381627340000705,53330.54668800001 2025-11-22,14:25:11.000,326,11050470,12325,0,1763821510,13008.212335219992,35.36047995000263,53330.553675120005 2025-11-22,14:25:12.000,326,11050433,12285,0,1763821511,13008.064136399997,35.40982385999814,53330.49777816001 2025-11-22,14:25:13.000,326,11050480,12485,0,1763821512,13007.976564370001,35.45211864000157,53330.46982968 2025-11-22,14:25:14.000,326,11050467,12125,0,1763821513,13007.882256029996,35.46621690000029,53330.47681680001 2025-11-22,14:25:15.000,326,11050480,12205,0,1763821514,13007.794684,35.45916777000093,53330.37899712001 2025-11-22,14:25:16.000,326,11050457,11885,0,1763821515,13007.72732089999,35.50146255000436,53330.35104864 2025-11-22,14:25:17.000,326,11050432,12005,0,1763821516,13007.70711196999,35.50851168000372,53330.33008728001 2025-11-22,14:25:18.000,326,11050444,12205,0,1763821517,13007.680166729995,35.51556081000308,53330.36502288 2025-11-22,14:25:19.000,326,11050444,12325,0,1763821518,13007.61280363,35.550806459999876,53330.3021388 2025-11-22,14:25:20.000,326,11050487,12165,0,1763821519,13007.5925947,35.50146255000436,53330.25322896 2025-11-22,14:25:21.000,326,11050432,12165,0,1763821520,13007.63301256,35.564904719998594,53330.337074400006 2025-11-22,14:25:22.000,326,11050432,12205,0,1763821521,13007.659957799995,35.550806459999876,53330.267203200005 2025-11-22,14:25:23.000,326,11050459,12125,0,1763821522,13007.659957799995,35.550806459999876,53330.25322896 2025-11-22,14:25:24.000,326,11050459,12085,0,1763821523,13007.73405721,35.564904719998594,53330.23925472001 2025-11-22,14:25:25.000,326,11050492,12325,0,1763821524,13007.74752982999,35.564904719998594,53330.197332 2025-11-22,14:25:26.000,326,11050454,12285,0,1763821525,13007.781211379996,35.53670820000116,53330.19034488001 2025-11-22,14:25:27.000,326,11050467,12125,0,1763821526,13007.82836554999,35.557855589999235,53330.148422160004 2025-11-22,14:25:28.000,326,11050485,12165,0,1763821527,13007.848574479991,35.54375733000052,53330.19034488001 2025-11-22,14:25:29.000,326,11050437,12005,0,1763821528,13007.902464959996,35.564904719998594,53330.18335776 2025-11-22,14:25:30.000,326,11050487,12325,0,1763821529,13007.942882819996,35.557855589999235,53330.14143504001 2025-11-22,14:25:31.000,326,11050447,12165,0,1763821530,13007.963091749996,35.58605211000395,53330.11348656001 2025-11-22,14:25:32.000,326,11050434,12285,0,1763821531,13007.990036989991,35.607199500002025,53330.148422160004 2025-11-22,14:25:33.000,326,11050402,12405,0,1763821532,13008.010245919992,35.6283468900001,53330.10649944 2025-11-22,14:25:34.000,326,11050443,12125,0,1763821533,13008.003509609996,35.64949427999818,53330.07855096 2025-11-22,14:25:35.000,326,11050457,12445,0,1763821534,13008.043927469997,35.69178906000161,53330.13444792 2025-11-22,14:25:36.000,326,11050437,11965,0,1763821535,13008.064136399997,35.70588732000033,53330.10649944 2025-11-22,14:25:37.000,326,11050451,11965,0,1763821536,13008.104554259997,35.71293644999969,53330.03662824 2025-11-22,14:25:38.000,326,11050466,12045,0,1763821537,13008.192126289992,35.74818210000376,53330.13444792 2025-11-22,14:25:39.000,326,11050444,12285,0,1763821538,13008.205598909997,35.783427750000556,53330.10649944 2025-11-22,14:25:40.000,326,11050449,12085,0,1763821539,13008.299907250002,35.825722530003986,53330.07855096 2025-11-22,14:25:41.000,326,11050491,12205,0,1763821540,13008.394215589993,35.839820790002705,53330.099512320005 2025-11-22,14:25:42.000,326,11050461,12125,0,1763821541,13008.475051309993,35.959655999999086,53330.08553808 2025-11-22,14:25:43.000,326,11050485,12365,0,1763821542,13008.522205479989,35.9878525200038,53330.099512320005 2025-11-22,14:25:44.000,326,11050482,12125,0,1763821543,13008.609777509999,36.03719642999931,53330.03662824 2025-11-22,14:25:45.000,326,11050463,12125,0,1763821544,13008.616513819994,36.072442080003384,53330.08553808 2025-11-22,14:25:46.000,326,11050474,12125,0,1763821545,13008.70408584999,36.11473685999954,53330.099512320005 2025-11-22,14:25:47.000,326,11050479,12205,0,1763821546,13008.79165788,36.15703164000297,53330.06457672 2025-11-22,14:25:48.000,326,11050480,12325,0,1763821547,13008.84554835999,36.21342467999784,53330.08553808 2025-11-22,14:25:49.000,326,11050499,12325,0,1763821548,13008.90617514999,36.34030902000086,53330.10649944 2025-11-22,14:25:50.000,326,11050442,12325,0,1763821549,13008.93312039,36.368505539998296,53330.1274608 2025-11-22,14:25:51.000,326,11050491,12285,0,1763821550,13009.02742872999,36.48834075000195,53330.17637064 2025-11-22,14:25:52.000,326,11050443,12045,0,1763821551,13009.081319209996,36.594077699999616,53330.12047368001 2025-11-22,14:25:53.000,326,11050439,12285,0,1763821552,13009.141945999996,36.69276551999792,53330.12047368001 2025-11-22,14:25:54.000,326,11050460,12165,0,1763821553,13009.175627550001,36.74915856000007,53330.148422160004 2025-11-22,14:25:55.000,326,11050419,12445,0,1763821554,13009.269935889992,36.86194464000437,53330.23925472001 2025-11-22,14:25:56.000,326,11050455,12085,0,1763821555,13009.283408509997,36.97473072000139,53330.2322676 2025-11-22,14:25:57.000,326,11050472,12285,0,1763821556,13009.418134710002,37.101615060004406,53330.2322676 2025-11-22,14:25:58.000,326,11050482,12125,0,1763821557,13009.492234119993,37.228499400000146,53330.26021608001 2025-11-22,14:25:59.000,326,11050469,12085,0,1763821558,13009.600015079988,37.341285480004444,53330.29515168 2025-11-22,14:26:00.000,326,11050464,12125,0,1763821559,13009.667378179998,37.461120690000826,53330.32310016 2025-11-22,14:26:01.000,326,11050469,12245,0,1763821560,13009.815576999994,37.60210329000256,53330.34406152 2025-11-22,14:26:02.000,326,11050443,12165,0,1763821561,13009.94356688999,37.693741980001505,53330.34406152 2025-11-22,14:26:03.000,326,11050475,12285,0,1763821562,13009.99072106,37.77128241000173,53330.40694560001 2025-11-22,14:26:04.000,326,11050441,12165,0,1763821563,13010.11197464,37.926363270002184,53330.42790696001 2025-11-22,14:26:05.000,326,11050486,12125,0,1763821564,13010.13218357,38.06734587000392,53330.46284256 2025-11-22,14:26:06.000,326,11050484,12005,0,1763821565,13010.219755599996,38.20127933999902,53330.46982968 2025-11-22,14:26:07.000,326,11050479,12125,0,1763821566,13010.31406394,38.30701629000396,53330.504765280006 2025-11-22,14:26:08.000,326,11050426,12405,0,1763821567,13010.421844899996,38.42685150000034,53330.53970088 2025-11-22,14:26:09.000,326,11050439,12245,0,1763821568,13010.489207999992,38.546686710003996,53330.602584960005 2025-11-22,14:26:10.000,326,11050443,12085,0,1763821569,13010.529625859992,38.65242366000166,53330.602584960005 2025-11-22,14:26:11.000,326,11050459,12085,0,1763821570,13010.610461579992,38.786357130004035,53330.65848192 2025-11-22,14:26:12.000,326,11050503,12085,0,1763821571,13010.698033610002,38.94143799000449,53330.66546904001 2025-11-22,14:26:13.000,326,11050525,12245,0,1763821572,13010.772133019993,39.04012581000279,53330.69341752001 2025-11-22,14:26:14.000,326,11050400,12205,0,1763821573,13010.812550879993,39.15996101999917,53330.76328872001 2025-11-22,14:26:15.000,326,11050498,12365,0,1763821574,13010.906859219998,39.28684536000219,53330.74931448 2025-11-22,14:26:16.000,326,11050480,12085,0,1763821575,13010.960749699989,39.378484050001134,53330.70739176 2025-11-22,14:26:17.000,326,11050481,12485,0,1763821576,13011.028112799999,39.46307361000072,53330.74931448 2025-11-22,14:26:18.000,326,11050467,12085,0,1763821577,13011.10894852,39.52651578000223,53330.72835312 2025-11-22,14:26:19.000,326,11050491,12165,0,1763821578,13011.216729479995,39.52651578000223,53330.77726296 2025-11-22,14:26:20.000,326,11050433,12285,0,1763821579,13011.337983059995,39.53356491000159,53330.71437888001 2025-11-22,14:26:21.000,326,11050444,12125,0,1763821580,13011.479445569996,39.561761429999024,53330.7563016 2025-11-22,14:26:22.000,326,11050492,12005,0,1763821581,13011.614171770001,39.51241752000351,53330.80521144 2025-11-22,14:26:23.000,326,11050486,12125,0,1763821582,13011.735425350002,39.50536839000415,53330.80521144 2025-11-22,14:26:24.000,326,11050496,12165,0,1763821583,13011.917305720002,39.43487709000328,53330.819185680004 2025-11-22,14:26:25.000,326,11050497,12245,0,1763821584,13012.085713469998,39.35733666000306,53330.79822432 2025-11-22,14:26:26.000,326,11050475,12285,0,1763821585,13012.227175979999,39.315041879999626,53330.840147040006 2025-11-22,14:26:27.000,326,11050445,12085,0,1763821586,13012.42252896999,39.21635406000132,53330.86110840001 2025-11-22,14:26:28.000,326,11050472,12085,0,1763821587,13012.577464099995,39.11766624000302,53330.90303112 2025-11-22,14:26:29.000,326,11050531,12245,0,1763821588,13012.766080779991,39.05422407000151,53330.889056880005 2025-11-22,14:26:30.000,326,11050462,12085,0,1763821589,13012.947961149992,38.969634510001924,53330.91001824001 2025-11-22,14:26:31.000,326,11050455,12245,0,1763821590,13013.136577830002,38.913241469999775,53330.92399248 2025-11-22,14:26:32.000,326,11050432,12285,0,1763821591,13013.284776649998,38.83570103999955,53330.986876560004 2025-11-22,14:26:33.000,326,11050475,12045,0,1763821592,13013.466657019999,38.82865191000019,53331.00085080001 2025-11-22,14:26:34.000,326,11050443,12165,0,1763821593,13013.60811953,38.729964090001886,53331.08469624 2025-11-22,14:26:35.000,326,11050510,12005,0,1763821594,13013.74958204,38.694718439997814,53331.04277352 2025-11-22,14:26:36.000,326,11050454,12045,0,1763821595,13013.89104455,38.687669309998455,53331.105657600005 2025-11-22,14:26:37.000,326,11050477,12045,0,1763821596,13014.025770749991,38.687669309998455,53331.14758032001 2025-11-22,14:26:38.000,326,11050488,12485,0,1763821597,13014.099870159996,38.694718439997814,53331.154567440004 2025-11-22,14:26:39.000,326,11050440,12045,0,1763821598,13014.227860049992,38.729964090001886,53331.19649016001 2025-11-22,14:26:40.000,326,11050436,12085,0,1763821599,13014.301959459997,38.75816060999932,53331.18251592 2025-11-22,14:26:41.000,326,11050494,12085,0,1763821600,13014.389531489993,38.75111147999996,53331.26636136001 2025-11-22,14:26:42.000,326,11050485,12045,0,1763821601,13014.490576139993,38.76520973999868,53331.30129696 2025-11-22,14:26:43.000,326,11050504,12285,0,1763821602,13014.557939239989,38.744062350000604,53331.38514240001 2025-11-22,14:26:44.000,326,11050511,12165,0,1763821603,13014.632038649994,38.72291496000253,53331.41309088001 2025-11-22,14:26:45.000,326,11050469,12165,0,1763821604,13014.746555919999,38.71586583000317,53331.489949200004 2025-11-22,14:26:46.000,326,11050524,12325,0,1763821605,13014.813919019995,38.65242366000166,53331.5248848 2025-11-22,14:26:47.000,326,11050442,12085,0,1763821606,13014.90822736,38.65242366000166,53331.55283328001 2025-11-22,14:26:48.000,326,11050452,11965,0,1763821607,13014.975590459995,38.62422714000422,53331.61571736 2025-11-22,14:26:49.000,326,11050492,12085,0,1763821608,13015.04295355999,38.57488323000143,53331.62270448001 2025-11-22,14:26:50.000,326,11050506,12125,0,1763821609,13015.06316248999,38.546686710003996,53331.69257568 2025-11-22,14:26:51.000,326,11050483,12085,0,1763821610,13015.13052559,38.504391930000565,53331.72052416001 2025-11-22,14:26:52.000,326,11050501,12205,0,1763821611,13015.177679759996,38.49029367000185,53331.76943400001 2025-11-22,14:26:53.000,326,11050476,12325,0,1763821612,13015.218097619996,38.504391930000565,53331.79039536001 2025-11-22,14:26:54.000,326,11050489,12085,0,1763821613,13015.238306549996,38.52553931999864,53331.83930520001 2025-11-22,14:26:55.000,326,11050424,12085,0,1763821614,13015.271988100001,38.511441059999925,53331.9091764 2025-11-22,14:26:56.000,326,11050474,12205,0,1763821615,13015.231570240001,38.46914628000377,53331.95808624001 2025-11-22,14:26:57.000,326,11050484,12485,0,1763821616,13015.218097619996,38.46914628000377,53331.95808624001 2025-11-22,14:26:58.000,326,11050506,11965,0,1763821617,13015.238306549996,38.455048019997776,53332.03494456001 2025-11-22,14:26:59.000,326,11050478,12365,0,1763821618,13015.224833929991,38.41980237000098,53332.02795744 2025-11-22,14:27:00.000,326,11050472,12045,0,1763821619,13015.292197030001,38.41980237000098,53332.07686728 2025-11-22,14:27:01.000,326,11050489,12285,0,1763821620,13015.285460719992,38.39160585000354,53332.11879 2025-11-22,14:27:02.000,326,11050506,12485,0,1763821621,13015.292197030001,38.36340932999883,53332.14673848 2025-11-22,14:27:03.000,326,11050502,12125,0,1763821622,13015.251779170001,38.30701629000396,53332.13276424001 2025-11-22,14:27:04.000,326,11050491,12205,0,1763821623,13015.238306549996,38.26472151000053,53332.160712720004 2025-11-22,14:27:05.000,326,11050485,12085,0,1763821624,13015.325878579992,38.22947586000373,53332.1886612 2025-11-22,14:27:06.000,326,11050525,12045,0,1763821625,13015.298933339996,38.16603369000222,53332.22359680001 2025-11-22,14:27:07.000,326,11050492,12165,0,1763821626,13015.298933339996,38.151935430003505,53332.26551952 2025-11-22,14:27:08.000,326,11050529,12165,0,1763821627,13015.298933339996,38.13783717000479,53332.28648088 2025-11-22,14:27:09.000,326,11050485,12165,0,1763821628,13015.265251789991,38.08144413000264,53332.32141648001 2025-11-22,14:27:10.000,326,11050505,12125,0,1763821629,13015.231570240001,38.053247609997925,53332.23757104 2025-11-22,14:27:11.000,326,11050537,12085,0,1763821630,13015.19115238,38.01095283000177,53332.37032632001 2025-11-22,14:27:12.000,326,11050475,12125,0,1763821631,13015.13052559,37.9757071799977,53332.33539072 2025-11-22,14:27:13.000,326,11050532,12165,0,1763821632,13015.08337141999,37.94751066000026,53332.31442936 2025-11-22,14:27:14.000,326,11050480,12045,0,1763821633,13014.98906308,37.877019359999395,53332.3633392 2025-11-22,14:27:15.000,326,11050511,12285,0,1763821634,13014.935172599995,37.82767545000388,53332.38430056 2025-11-22,14:27:16.000,326,11050510,12245,0,1763821635,13014.874545809995,37.79947892999917,53332.41224904 2025-11-22,14:27:17.000,326,11050484,12125,0,1763821636,13014.773501159994,37.71488936999958,53332.42622328 2025-11-22,14:27:18.000,326,11050495,12325,0,1763821637,13014.645511269999,37.58800503000384,53332.37032632001 2025-11-22,14:27:19.000,326,11050502,12405,0,1763821638,13014.557939239989,37.48931720999826,53332.3633392 2025-11-22,14:27:20.000,326,11050481,12245,0,1763821639,13014.450158279993,37.3835802600006,53332.3633392 2025-11-22,14:27:21.000,326,11050476,12125,0,1763821640,13014.389531489993,37.277843310002936,53332.37032632001 2025-11-22,14:27:22.000,326,11050494,12245,0,1763821641,13014.254805290002,37.16505722999864,53332.3633392 2025-11-22,14:27:23.000,326,11050477,12165,0,1763821642,13014.120079089997,36.97473072000139,53332.34237784001 2025-11-22,14:27:24.000,326,11050508,12165,0,1763821643,13014.019034439996,36.868993770003726,53332.33539072 2025-11-22,14:27:25.000,326,11050538,12165,0,1763821644,13013.857362999996,36.73506030000135,53332.30045512001 2025-11-22,14:27:26.000,326,11050459,12045,0,1763821645,13013.695691559995,36.62227422000433,53332.30744224 2025-11-22,14:27:27.000,326,11050468,11805,0,1763821646,13013.50033856999,36.5447337900041,53332.32141648001 2025-11-22,14:27:28.000,326,11050491,12165,0,1763821647,13013.304985579998,36.375554669997655,53332.22359680001 2025-11-22,14:27:29.000,326,11050476,12085,0,1763821648,13013.102896279997,36.27686684999935,53332.24455816 2025-11-22,14:27:30.000,326,11050479,11965,0,1763821649,13012.900806979997,36.16408077000233,53332.19564832 2025-11-22,14:27:31.000,326,11050524,12325,0,1763821650,13012.638090889996,36.016049040001235,53332.21660968 2025-11-22,14:27:32.000,326,11050515,12325,0,1763821651,13012.415792659995,35.896213830004854,53332.160712720004 2025-11-22,14:27:33.000,326,11050488,12125,0,1763821652,13012.180021809989,35.80457513999863,53332.12577712001 2025-11-22,14:27:34.000,326,11050487,12205,0,1763821653,13011.984668819998,35.656543410004815,53332.13276424001 2025-11-22,14:27:35.000,326,11050467,12125,0,1763821654,13011.721952729997,35.600150370002666,53332.111802880005 2025-11-22,14:27:36.000,326,11050493,12645,0,1763821655,13011.567017599991,35.48736428999837,53332.0489188 2025-11-22,14:27:37.000,326,11050500,12325,0,1763821656,13011.36492829999,35.36752908000199,53332.00000896 2025-11-22,14:27:38.000,326,11050515,12085,0,1763821657,13011.12915745,35.26884126000368,53331.9790476 2025-11-22,14:27:39.000,326,11050500,12245,0,1763821658,13010.906859219998,35.17720257000474,53331.895202160005 2025-11-22,14:27:40.000,326,11050523,12045,0,1763821659,13010.731715159993,35.092613009997876,53331.88122792 2025-11-22,14:27:41.000,326,11050481,12405,0,1763821660,13010.543098479997,34.979826930000854,53331.81135672 2025-11-22,14:27:42.000,326,11050496,12405,0,1763821661,13010.354481800001,34.94458128000406,53331.76244688 2025-11-22,14:27:43.000,326,11050507,12205,0,1763821662,13010.17260143,34.87408998000319,53331.75545976 2025-11-22,14:27:44.000,326,11050466,12245,0,1763821663,13009.99072106,34.796549550002965,53331.67161432001 2025-11-22,14:27:45.000,326,11050525,12165,0,1763821664,13009.795368069994,34.76130389999889,53331.594756 2025-11-22,14:27:46.000,326,11050516,12125,0,1763821665,13009.600015079988,34.69786173000466,53331.62270448001 2025-11-22,14:27:47.000,326,11050457,12045,0,1763821666,13009.431607329992,34.68376346999867,53331.57379464 2025-11-22,14:27:48.000,326,11050480,12525,0,1763821667,13009.263199579997,34.64851782000187,53331.510910560006 2025-11-22,14:27:49.000,326,11050507,12285,0,1763821668,13009.061110279996,34.60622303999844,53331.46200072001 2025-11-22,14:27:50.000,326,11050508,12165,0,1763821669,13008.919647769995,34.563928260002285,53331.39911664 2025-11-22,14:27:51.000,326,11050497,12325,0,1763821670,13008.72429477999,34.514584349999495,53331.343219680006 2025-11-22,14:27:52.000,326,11050455,12205,0,1763821671,13008.582832269989,34.49343696000142,53331.29430984001 2025-11-22,14:27:53.000,326,11050493,12085,0,1763821672,13008.427897139998,34.50048609000078,53331.19649016001 2025-11-22,14:27:54.000,326,11050511,12085,0,1763821673,13008.225807839997,34.46524044000398,53331.105657600005 2025-11-22,14:27:55.000,326,11050493,12405,0,1763821674,13008.030454849992,34.44409304999863,53331.07770912001 2025-11-22,14:27:56.000,326,11050487,12325,0,1763821675,13007.922673889996,34.40884740000183,53331.02181216 2025-11-22,14:27:57.000,326,11050517,12245,0,1763821676,13007.781211379996,34.37360174999776,53330.95194096001 2025-11-22,14:27:58.000,326,11050488,12285,0,1763821677,13007.70711196999,34.40179827000247,53330.889056880005 2025-11-22,14:27:59.000,326,11050482,12005,0,1763821678,13007.54544052999,34.380650880004396,53330.80521144 2025-11-22,14:28:00.000,326,11050517,12125,0,1763821679,13007.44439587999,34.338356100000965,53330.79123720001 2025-11-22,14:28:01.000,326,11050478,12245,0,1763821680,13007.370296469999,34.35950348999904,53330.74931448 2025-11-22,14:28:02.000,326,11050537,12125,0,1763821681,13007.242306579989,34.345405230000324,53330.65848192 2025-11-22,14:28:03.000,326,11050536,12405,0,1763821682,13007.181679789988,34.27491392999946,53330.602584960005 2025-11-22,14:28:04.000,326,11050481,12365,0,1763821683,13007.114316689993,34.31015958000353,53330.52572664001 2025-11-22,14:28:05.000,326,11050499,12205,0,1763821684,13007.026744659997,34.30311045000417,53330.51873952 2025-11-22,14:28:06.000,326,11050494,12205,0,1763821685,13006.972854179992,34.30311045000417,53330.45585544001 2025-11-22,14:28:07.000,326,11050486,12245,0,1763821686,13006.932436319992,34.29606132000481,53330.37201 2025-11-22,14:28:08.000,326,11050520,12165,0,1763821687,13006.905491079997,34.29606132000481,53330.35104864 2025-11-22,14:28:09.000,326,11050488,12325,0,1763821688,13006.844864289997,34.26081567000074,53330.316113040004 2025-11-22,14:28:10.000,326,11050499,12325,0,1763821689,13006.838127980001,34.2326191500033,53330.23925472001 2025-11-22,14:28:11.000,326,11050507,12045,0,1763821690,13006.730347019991,34.22557002000394,53330.28117744001 2025-11-22,14:28:12.000,326,11050504,12005,0,1763821691,13006.716874400001,34.218520890004584,53330.23925472001 2025-11-22,14:28:13.000,326,11050519,12125,0,1763821692,13006.69666547,34.23966828000266,53330.15540928 2025-11-22,14:28:14.000,326,11050469,12045,0,1763821693,13006.683192849996,34.20442262999859,53330.13444792 2025-11-22,14:28:15.000,326,11050470,12325,0,1763821694,13006.669720229991,34.2326191500033,53330.07855096 2025-11-22,14:28:16.000,326,11050571,12405,0,1763821695,13006.61582975,34.19032436999987,53330.10649944 2025-11-22,14:28:17.000,326,11050504,12005,0,1763821696,13006.57541189,34.22557002000394,53330.03662824 2025-11-22,14:28:18.000,326,11050524,12325,0,1763821697,13006.5147851,34.20442262999859,53330.0575896 2025-11-22,14:28:19.000,326,11050517,12245,0,1763821698,13006.44742199999,34.24671741000202,53329.91086008 2025-11-22,14:28:20.000,326,11050517,12165,0,1763821699,13006.440685689995,34.23966828000266,53329.93880856 2025-11-22,14:28:21.000,326,11050511,12285,0,1763821700,13006.39353152,34.218520890004584,53329.92483432001 2025-11-22,14:28:22.000,326,11050539,12205,0,1763821701,13006.339641039995,34.25376654000138,53329.93880856 2025-11-22,14:28:23.000,326,11050498,12285,0,1763821702,13006.28575055999,34.25376654000138,53329.85496312001 2025-11-22,14:28:24.000,326,11050465,12165,0,1763821703,13006.218387459994,34.2678648000001,53329.85496312001 2025-11-22,14:28:25.000,326,11050519,12125,0,1763821704,13006.177969599994,34.30311045000417,53329.847976 2025-11-22,14:28:26.000,326,11050482,12045,0,1763821705,13006.117342809994,34.32425784000225,53329.80605328001 2025-11-22,14:28:27.000,326,11050450,12045,0,1763821706,13006.110606499999,34.32425784000225,53329.80605328001 2025-11-22,14:28:28.000,326,11050533,12245,0,1763821707,13006.049979709998,34.338356100000965,53329.813040400004 2025-11-22,14:28:29.000,326,11050468,12325,0,1763821708,13006.023034469988,34.31720871000289,53329.77111768 2025-11-22,14:28:30.000,326,11050493,12245,0,1763821709,13005.962407679988,34.31015958000353,53329.75015632 2025-11-22,14:28:31.000,326,11050534,12205,0,1763821710,13005.908517199998,34.35245435999968,53329.73618208001 2025-11-22,14:28:32.000,326,11050507,12325,0,1763821711,13005.868099339998,34.37360174999776,53329.673298 2025-11-22,14:28:33.000,326,11050484,12165,0,1763821712,13005.868099339998,34.37360174999776,53329.65932376001 2025-11-22,14:28:34.000,326,11050515,12085,0,1763821713,13005.814208859993,34.43704391999927,53329.65233664 2025-11-22,14:28:35.000,326,11050475,12125,0,1763821714,13005.793999929992,34.46524044000398,53329.645349520004 2025-11-22,14:28:36.000,326,11050484,12245,0,1763821715,13005.800736240002,34.514584349999495,53329.62438816 2025-11-22,14:28:37.000,326,11050489,12085,0,1763821716,13005.740109450002,34.528682609998214,53329.58945256001 2025-11-22,14:28:38.000,326,11050502,12325,0,1763821717,13005.713164209992,34.59212477999972,53329.55451696 2025-11-22,14:28:39.000,326,11050465,12165,0,1763821718,13005.713164209992,34.60622303999844,53329.596439680005 2025-11-22,14:28:40.000,326,11050458,12245,0,1763821719,13005.713164209992,34.68376346999867,53329.49163288001 2025-11-22,14:28:41.000,326,11050503,12165,0,1763821720,13005.692955279992,34.76835302999825,53329.54054272001 2025-11-22,14:28:42.000,326,11050454,12325,0,1763821721,13005.679482660002,34.83884432999912,53329.477658640004 2025-11-22,14:28:43.000,326,11050482,12205,0,1763821722,13005.652537419992,34.88113911000255,53329.44272304001 2025-11-22,14:28:44.000,326,11050482,12085,0,1763821723,13005.713164209992,34.94458128000406,53329.45669728 2025-11-22,14:28:45.000,326,11050486,12125,0,1763821724,13005.740109450002,34.98687606000021,53329.43573592 2025-11-22,14:28:46.000,326,11050499,12285,0,1763821725,13005.767054689997,34.98687606000021,53329.3938132 2025-11-22,14:28:47.000,326,11050470,12165,0,1763821726,13005.847890409997,35.06441649000044,53329.3938132 2025-11-22,14:28:48.000,326,11050440,12285,0,1763821727,13005.868099339998,35.0714656199998,53329.33791624 2025-11-22,14:28:49.000,326,11050495,12245,0,1763821728,13005.915253509993,35.12080953000259,53329.33791624 2025-11-22,14:28:50.000,326,11050480,12285,0,1763821729,13006.016298159993,35.13490779000131,53329.330929120006 2025-11-22,14:28:51.000,326,11050517,12125,0,1763821730,13006.076924949994,35.163104309998744,53329.309967760004 2025-11-22,14:28:52.000,326,11050467,12205,0,1763821731,13006.177969599994,35.191300830003456,53329.26804504 2025-11-22,14:28:53.000,326,11050500,12165,0,1763821732,13006.27227794,35.24769386999833,53329.261057920005 2025-11-22,14:28:54.000,326,11050505,12205,0,1763821733,13006.35311366,35.332283429997915,53329.282019280006 2025-11-22,14:28:55.000,326,11050478,12165,0,1763821734,13006.460894619995,35.381627340000705,53329.33791624 2025-11-22,14:28:56.000,326,11050477,12085,0,1763821735,13006.50804878999,35.44506951000221,53329.38682608 2025-11-22,14:28:57.000,326,11050478,11965,0,1763821736,13006.57541189,35.50851168000372,53329.309967760004 2025-11-22,14:28:58.000,326,11050526,12165,0,1763821737,13006.669720229991,35.557855589999235,53329.33791624 2025-11-22,14:28:59.000,326,11050486,12285,0,1763821738,13006.716874400001,35.614248630001384,53329.34490336 2025-11-22,14:29:00.000,326,11050493,12085,0,1763821739,13006.804446429996,35.68473993000225,53329.379838960005 2025-11-22,14:29:01.000,326,11050500,12205,0,1763821740,13006.844864289997,35.74818210000376,53329.379838960005 2025-11-22,14:29:02.000,326,11050504,12085,0,1763821741,13006.939172630002,35.790476879999915,53329.37285184001 2025-11-22,14:29:03.000,326,11050461,12205,0,1763821742,13007.006535729997,35.85391905000142,53329.3938132 2025-11-22,14:29:04.000,326,11050529,12005,0,1763821743,13007.046953589997,35.896213830004854,53329.47067152001 2025-11-22,14:29:05.000,326,11050510,11965,0,1763821744,13007.154734549993,35.95260686999973,53329.449710160006 2025-11-22,14:29:06.000,326,11050506,12205,0,1763821745,13007.195152409993,35.9878525200038,53329.49163288001 2025-11-22,14:29:07.000,326,11050463,12085,0,1763821746,13007.309669679998,36.04424555999867,53329.477658640004 2025-11-22,14:29:08.000,326,11050496,12165,0,1763821747,13007.363560159989,36.10768773000018,53329.51259424 2025-11-22,14:29:09.000,326,11050534,11965,0,1763821748,13007.437659569994,36.14293338000425,53329.52656848 2025-11-22,14:29:10.000,326,11050480,12045,0,1763821749,13007.51175898,36.206375549998484,53329.547529840005 2025-11-22,14:29:11.000,326,11050509,11965,0,1763821750,13007.619539939995,36.22752294000384,53329.57547832 2025-11-22,14:29:12.000,326,11050502,12245,0,1763821751,13007.69363935,36.27686684999935,53329.56849120001 2025-11-22,14:29:13.000,326,11050497,12165,0,1763821752,13007.72732089999,36.31916163000278,53329.63836240001 2025-11-22,14:29:14.000,326,11050518,12085,0,1763821753,13007.794684,36.34030902000086,53329.65233664 2025-11-22,14:29:15.000,326,11050543,12045,0,1763821754,13007.862047099996,36.39670206000301,53329.70124648 2025-11-22,14:29:16.000,326,11050553,12125,0,1763821755,13007.929410199991,36.38260380000429,53329.666310880006 2025-11-22,14:29:17.000,326,11050490,12045,0,1763821756,13008.050663779992,36.43899683999916,53329.7431692 2025-11-22,14:29:18.000,326,11050475,12125,0,1763821757,13008.084345329997,36.45309509999788,53329.75015632 2025-11-22,14:29:19.000,326,11050525,12125,0,1763821758,13008.151708429992,36.5447337900041,53329.75714344001 2025-11-22,14:29:20.000,326,11050456,12285,0,1763821759,13008.252753079993,36.62932335000369,53329.813040400004 2025-11-22,14:29:21.000,326,11050474,12245,0,1763821760,13008.353797729993,36.650470740001765,53329.79906616 2025-11-22,14:29:22.000,326,11050483,12085,0,1763821761,13008.421160829988,36.706863780003914,53329.84098888 2025-11-22,14:29:23.000,326,11050519,12125,0,1763821762,13008.501996549989,36.74210943000071,53329.86893736 2025-11-22,14:29:24.000,326,11050508,12245,0,1763821763,13008.582832269989,36.77735508000478,53329.88989872 2025-11-22,14:29:25.000,326,11050511,11885,0,1763821764,13008.656931679994,36.84784637999837,53329.90387296001 2025-11-22,14:29:26.000,326,11050471,12005,0,1763821765,13008.77144895,36.868993770003726,53329.91086008 2025-11-22,14:29:27.000,326,11050537,12245,0,1763821766,13008.818603119995,36.96063246000267,53329.96675704 2025-11-22,14:29:28.000,326,11050474,12245,0,1763821767,13008.90617514999,37.01702550000482,53329.97374416001 2025-11-22,14:29:29.000,326,11050485,12045,0,1763821768,13008.99374718,37.08046766999905,53329.93880856 2025-11-22,14:29:30.000,326,11050479,12125,0,1763821769,13009.061110279996,37.12276245000248,53330.001692640006 2025-11-22,14:29:31.000,326,11050507,12165,0,1763821770,13009.101528139996,37.172106359998,53330.03662824 2025-11-22,14:29:32.000,326,11050516,11925,0,1763821771,13009.195836480001,37.284892440002295,53330.0575896 2025-11-22,14:29:33.000,326,11050490,11965,0,1763821772,13009.276672200001,37.35538374000316,53330.01566688 2025-11-22,14:29:34.000,326,11050461,12005,0,1763821773,13009.377716850002,37.41882591000467,53330.11348656001 2025-11-22,14:29:35.000,326,11050506,12525,0,1763821774,13009.451816259992,37.503415470004256,53330.169383520006 2025-11-22,14:29:36.000,326,11050511,12165,0,1763821775,13009.532651979993,37.55980850999913,53330.197332 2025-11-22,14:29:37.000,326,11050510,12165,0,1763821776,13009.606751389998,37.60915242000192,53330.22528048 2025-11-22,14:29:38.000,326,11050521,12325,0,1763821777,13009.701059729989,37.65849633000471,53330.20431912 2025-11-22,14:29:39.000,326,11050569,12045,0,1763821778,13009.761686519989,37.693741980001505,53330.218293360005 2025-11-22,14:29:40.000,326,11050533,12325,0,1763821779,13009.855994859994,37.73603675999766,53330.22528048 2025-11-22,14:29:41.000,326,11050481,12165,0,1763821780,13009.93009427,37.75718415000301,53330.23925472001 2025-11-22,14:29:42.000,326,11050527,12085,0,1763821781,13009.9503032,37.78538067000045,53330.24624184 2025-11-22,14:29:43.000,326,11050510,12325,0,1763821782,13010.03113892,37.83472458000324,53330.28117744001 2025-11-22,14:29:44.000,326,11050515,12005,0,1763821783,13010.1523925,37.89111761999811,53330.32310016 2025-11-22,14:29:45.000,326,11050535,12005,0,1763821784,13010.24670083999,37.89111761999811,53330.30912592001 2025-11-22,14:29:46.000,326,11050500,12045,0,1763821785,13010.320800249996,37.884068489998754,53330.37899712001 2025-11-22,14:29:47.000,326,11050547,12165,0,1763821786,13010.394899660001,37.90521588000411,53330.42091984 2025-11-22,14:29:48.000,326,11050512,12085,0,1763821787,13010.516153240002,37.933412400001544,53330.42091984 2025-11-22,14:29:49.000,326,11050481,12325,0,1763821788,13010.536362170002,37.95455978999962,53330.41393272 2025-11-22,14:29:50.000,326,11050551,12005,0,1763821789,13010.596988960002,37.96865804999834,53330.42790696001 2025-11-22,14:29:51.000,326,11050505,11965,0,1763821790,13010.704769919997,37.9757071799977,53330.49777816001 2025-11-22,14:29:52.000,326,11050472,12125,0,1763821791,13010.731715159993,38.01800196000113,53330.504765280006 2025-11-22,14:29:53.000,326,11050480,12165,0,1763821792,13010.805814569998,38.03914934999921,53330.53970088 2025-11-22,14:29:54.000,326,11050524,12125,0,1763821793,13010.839496119988,38.053247609997925,53330.56066224 2025-11-22,14:29:55.000,326,11050516,12205,0,1763821794,13010.893386599993,38.053247609997925,53330.64450768001 2025-11-22,14:29:56.000,326,11050520,12165,0,1763821795,13010.920331839989,38.06734587000392,53330.65848192 2025-11-22,14:29:57.000,326,11050526,12165,0,1763821796,13010.974222319994,38.151935430003505,53330.65848192 2025-11-22,14:29:58.000,326,11050512,11965,0,1763821797,13011.055058039994,38.13078803999815,53330.71437888001 2025-11-22,14:29:59.000,326,11050548,12325,0,1763821798,13011.075266969994,38.11668977999943,53330.70040464 2025-11-22,14:30:00.000,326,11050551,12125,0,1763821799,13011.08200327999,38.08144413000264,53330.6864304 2025-11-22,14:30:01.000,326,11050537,12125,0,1763821800,13011.088739589999,38.06029674000456,53330.79123720001 2025-11-22,14:30:02.000,326,11050546,12005,0,1763821801,13011.156102689994,38.109640650000074,53330.80521144 2025-11-22,14:30:03.000,326,11050586,12165,0,1763821802,13011.14263006999,38.07439500000328,53330.80521144 2025-11-22,14:30:04.000,326,11050499,12165,0,1763821803,13011.216729479995,38.08144413000264,53330.819185680004 2025-11-22,14:30:05.000,326,11050544,12165,0,1763821804,13011.26388364999,38.08144413000264,53330.85412128 2025-11-22,14:30:06.000,326,11050551,11965,0,1763821805,13011.31103782,38.02505109000049,53330.896044 2025-11-22,14:30:07.000,326,11050493,12165,0,1763821806,13011.37166461,38.053247609997925,53330.91001824001 2025-11-22,14:30:08.000,326,11050503,12125,0,1763821807,13011.4322914,38.02505109000049,53330.94495384 2025-11-22,14:30:09.000,326,11050571,12165,0,1763821808,13011.46597294999,38.06029674000456,53330.9659152 2025-11-22,14:30:10.000,326,11050526,12045,0,1763821809,13011.499654499996,38.01800196000113,53331.02181216 2025-11-22,14:30:11.000,326,11050535,12325,0,1763821810,13011.55354498,38.053247609997925,53331.09867048001 2025-11-22,14:30:12.000,326,11050559,12245,0,1763821811,13011.567017599991,38.02505109000049,53331.11963184001 2025-11-22,14:30:13.000,326,11050538,12125,0,1763821812,13011.600699149996,38.046198479998566,53331.11264472 2025-11-22,14:30:14.000,326,11050561,12365,0,1763821813,13011.627644389991,38.03210021999985,53331.18950304 2025-11-22,14:30:15.000,326,11050530,12245,0,1763821814,13011.620908079996,38.046198479998566,53331.18950304 2025-11-22,14:30:16.000,326,11050563,12165,0,1763821815,13011.654589630001,38.08144413000264,53331.20347728 2025-11-22,14:30:17.000,326,11050552,12125,0,1763821816,13011.661325939996,38.07439500000328,53331.23142576 2025-11-22,14:30:18.000,326,11050518,12165,0,1763821817,13011.654589630001,38.08144413000264,53331.322258320004 2025-11-22,14:30:19.000,326,11050502,12165,0,1763821818,13011.627644389991,38.08144413000264,53331.28732272001 2025-11-22,14:30:20.000,326,11050520,12245,0,1763821819,13011.627644389991,38.07439500000328,53331.35719392 2025-11-22,14:30:21.000,326,11050518,12285,0,1763821820,13011.614171770001,38.095542390001356,53331.392129520005 2025-11-22,14:30:22.000,326,11050530,12125,0,1763821821,13011.620908079996,38.046198479998566,53331.343219680006 2025-11-22,14:30:23.000,326,11050544,12085,0,1763821822,13011.560281289996,38.06734587000392,53331.37116816 2025-11-22,14:30:24.000,326,11050603,12005,0,1763821823,13011.573753910001,38.08144413000264,53331.40610376 2025-11-22,14:30:25.000,326,11050569,12085,0,1763821824,13011.560281289996,38.053247609997925,53331.43405224001 2025-11-22,14:30:26.000,326,11050523,11925,0,1763821825,13011.573753910001,38.03914934999921,53331.441039360005 2025-11-22,14:30:27.000,326,11050569,12205,0,1763821826,13011.526599739991,38.053247609997925,53331.45501360001 2025-11-22,14:30:28.000,326,11050548,12285,0,1763821827,13011.540072359996,38.01095283000177,53331.49693632 2025-11-22,14:30:29.000,326,11050551,12165,0,1763821828,13011.49291819,38.046198479998566,53331.48296208001 2025-11-22,14:30:30.000,326,11050565,12245,0,1763821829,13011.45250033,38.00390370000241,53331.489949200004 2025-11-22,14:30:31.000,326,11050574,12205,0,1763821830,13011.47270926,37.95455978999962,53331.489949200004 2025-11-22,14:30:32.000,326,11050537,12165,0,1763821831,13011.40534615999,37.94751066000026,53331.489949200004 2025-11-22,14:30:33.000,326,11050542,11965,0,1763821832,13011.38513722999,37.90521588000411,53331.54584616 2025-11-22,14:30:34.000,326,11050492,12085,0,1763821833,13011.337983059995,37.85587197000132,53331.51789768 2025-11-22,14:30:35.000,326,11050562,12245,0,1763821834,13011.32451043999,37.82767545000388,53331.56680752 2025-11-22,14:30:36.000,326,11050514,11965,0,1763821835,13011.34471936999,37.77833154000109,53331.489949200004 2025-11-22,14:30:37.000,326,11050528,12245,0,1763821836,13011.317774129995,37.76423328000237,53331.51789768 2025-11-22,14:30:38.000,326,11050539,12005,0,1763821837,13011.337983059995,37.7289876299983,53331.56680752 2025-11-22,14:30:39.000,326,11050532,12205,0,1763821838,13011.33124675,37.686692850002146,53331.608730240005 2025-11-22,14:30:40.000,326,11050536,12045,0,1763821839,13011.33124675,37.637348939999356,53331.58776888 2025-11-22,14:30:41.000,326,11050509,12325,0,1763821840,13011.35145568,37.58800503000384,53331.58776888 2025-11-22,14:30:42.000,326,11050544,11965,0,1763821841,13011.317774129995,37.55275937999977,53331.54584616 2025-11-22,14:30:43.000,326,11050541,12005,0,1763821842,13011.27061996,37.510464600003615,53331.5248848 2025-11-22,14:30:44.000,326,11050538,12125,0,1763821843,13011.2302021,37.475218949999544,53331.57379464 2025-11-22,14:30:45.000,326,11050535,12005,0,1763821844,13011.216729479995,37.39767851999932,53331.56680752 2025-11-22,14:30:46.000,326,11050519,12165,0,1763821845,13011.16957531,37.36948200000188,53331.53187192001 2025-11-22,14:30:47.000,326,11050497,12245,0,1763821846,13011.156102689994,37.35538374000316,53331.53885904 2025-11-22,14:30:48.000,326,11050539,12085,0,1763821847,13011.08200327999,37.33423634999781,53331.58776888 2025-11-22,14:30:49.000,326,11050534,12005,0,1763821848,13011.021376489989,37.27079418000358,53331.55283328001 2025-11-22,14:30:50.000,326,11050491,12485,0,1763821849,13010.967486009999,37.24964678999822,53331.594756 2025-11-22,14:30:51.000,326,11050547,11965,0,1763821850,13010.906859219998,37.228499400000146,53331.58776888 2025-11-22,14:30:52.000,326,11050534,12085,0,1763821851,13010.839496119988,37.20030288000271,53331.608730240005 2025-11-22,14:30:53.000,326,11050511,12125,0,1763821852,13010.724978849998,37.15800809999928,53331.54584616 2025-11-22,14:30:54.000,326,11050539,12205,0,1763821853,13010.664352059997,37.08751679999841,53331.608730240005 2025-11-22,14:30:55.000,326,11050529,12085,0,1763821854,13010.549834789992,37.08046766999905,53331.60174312001 2025-11-22,14:30:56.000,326,11050506,12125,0,1763821855,13010.489207999992,37.066369410000334,53331.62270448001 2025-11-22,14:30:57.000,326,11050490,11885,0,1763821856,13010.381427039996,37.01702550000482,53331.58776888 2025-11-22,14:30:58.000,326,11050568,12125,0,1763821857,13010.327536559991,36.94653420000395,53331.608730240005 2025-11-22,14:30:59.000,326,11050527,12005,0,1763821858,13010.24670083999,36.93243593999796,53331.608730240005 2025-11-22,14:31:00.000,326,11050508,12165,0,1763821859,13010.16586511999,36.91128854999988,53331.57379464 2025-11-22,14:31:01.000,326,11050484,12165,0,1763821860,13010.09176571,36.826698990000295,53331.594756 2025-11-22,14:31:02.000,326,11050561,12285,0,1763821861,13010.00419367999,36.79850247000286,53331.608730240005 2025-11-22,14:31:03.000,326,11050558,12205,0,1763821862,13009.896412719994,36.76325681999879,53331.55283328001 2025-11-22,14:31:04.000,326,11050530,12165,0,1763821863,13009.808840689999,36.75620768999943,53331.53885904 2025-11-22,14:31:05.000,326,11050521,12205,0,1763821864,13009.701059729989,36.706863780003914,53331.54584616 2025-11-22,14:31:06.000,326,11050513,12125,0,1763821865,13009.600015079988,36.69276551999792,53331.51789768 2025-11-22,14:31:07.000,326,11050510,12005,0,1763821866,13009.505706739998,36.67161812999984,53331.5248848 2025-11-22,14:31:08.000,326,11050523,12045,0,1763821867,13009.397925780002,36.657519870001124,53331.51789768 2025-11-22,14:31:09.000,326,11050474,12245,0,1763821868,13009.330562679992,36.63637248000305,53331.51789768 2025-11-22,14:31:10.000,326,11050501,12005,0,1763821869,13009.222781719996,36.63637248000305,53331.47597496 2025-11-22,14:31:11.000,326,11050494,12245,0,1763821870,13009.135209690001,36.650470740001765,53331.49693632 2025-11-22,14:31:12.000,326,11050510,12125,0,1763821871,13009.03416504,36.62932335000369,53331.48296208001 2025-11-22,14:31:13.000,326,11050501,12365,0,1763821872,13008.939856699995,36.608175959998334,53331.45501360001 2025-11-22,14:31:14.000,326,11050533,12045,0,1763821873,13008.80513049999,36.62932335000369,53331.441039360005 2025-11-22,14:31:15.000,326,11050512,12325,0,1763821874,13008.697349539994,36.61522508999769,53331.41309088001 2025-11-22,14:31:16.000,326,11050507,12285,0,1763821875,13008.589568579999,36.55178292000346,53331.39911664 2025-11-22,14:31:17.000,326,11050472,12125,0,1763821876,13008.434633449993,36.5799794400009,53331.37815528 2025-11-22,14:31:18.000,326,11050519,12325,0,1763821877,13008.266225699997,36.55883205000282,53331.343219680006 2025-11-22,14:31:19.000,326,11050495,12205,0,1763821878,13008.165181049997,36.45309509999788,53331.29430984001 2025-11-22,14:31:20.000,326,11050502,12285,0,1763821879,13008.091081639992,36.44604596999852,53331.322258320004 2025-11-22,14:31:21.000,326,11050534,12125,0,1763821880,13007.996773300001,36.41080032000173,53331.24540000001 2025-11-22,14:31:22.000,326,11050512,12045,0,1763821881,13007.936146510001,36.32621076000214,53331.25238712 2025-11-22,14:31:23.000,326,11050514,12125,0,1763821882,13007.821629239996,36.27686684999935,53331.224438640005 2025-11-22,14:31:24.000,326,11050497,12165,0,1763821883,13007.740793519995,36.17112990000169,53331.18950304 2025-11-22,14:31:25.000,326,11050532,12285,0,1763821884,13007.70711196999,36.14293338000425,53331.2104644 2025-11-22,14:31:26.000,326,11050539,12085,0,1763821885,13007.619539939995,36.07949121000274,53331.1405932 2025-11-22,14:31:27.000,326,11050513,12125,0,1763821886,13007.56564945999,36.03014729999995,53331.14758032001 2025-11-22,14:31:28.000,326,11050535,12205,0,1763821887,13007.478077429994,36.00195078000252,53331.09867048001 2025-11-22,14:31:29.000,326,11050524,12165,0,1763821888,13007.390505399999,35.966705129998445,53331.08469624 2025-11-22,14:31:30.000,326,11050514,12245,0,1763821889,13007.336614919994,35.91736122000293,53331.06373488 2025-11-22,14:31:31.000,326,11050489,12045,0,1763821890,13007.289460749998,35.91736122000293,53330.95892808001 2025-11-22,14:31:32.000,326,11050499,12165,0,1763821891,13007.242306579989,35.8750664399995,53330.97290232 2025-11-22,14:31:33.000,326,11050482,12005,0,1763821892,13007.161470859988,35.90326296000421,53330.97290232 2025-11-22,14:31:34.000,326,11050483,12045,0,1763821893,13007.073898829993,35.88916469999822,53330.91001824001 2025-11-22,14:31:35.000,326,11050515,11965,0,1763821894,13006.986326799997,35.93850861000101,53330.83315992001 2025-11-22,14:31:36.000,326,11050458,12125,0,1763821895,13006.912227389992,35.98080339000444,53330.840147040006 2025-11-22,14:31:37.000,326,11050467,12485,0,1763821896,13006.817919050001,36.03014729999995,53330.840147040006 2025-11-22,14:31:38.000,326,11050498,12285,0,1763821897,13006.770764879991,36.04424555999867,53330.81219856001 2025-11-22,14:31:39.000,326,11050451,12165,0,1763821898,13006.649511299991,36.09358947000146,53330.76328872001 2025-11-22,14:31:40.000,326,11050495,12245,0,1763821899,13006.59562082,36.12883511999826,53330.74232736001 2025-11-22,14:31:41.000,326,11050474,12165,0,1763821900,13006.53499403,36.17817903000105,53330.70739176 2025-11-22,14:31:42.000,326,11050425,12325,0,1763821901,13006.440685689995,36.22047381000448,53330.70040464 2025-11-22,14:31:43.000,326,11050456,12205,0,1763821902,13006.40700413999,36.206375549998484,53330.64450768001 2025-11-22,14:31:44.000,326,11050486,12165,0,1763821903,13006.359849969995,36.26981771999999,53330.63752056 2025-11-22,14:31:45.000,326,11050509,12165,0,1763821904,13006.299223179994,36.27686684999935,53330.60957208 2025-11-22,14:31:46.000,326,11050439,12165,0,1763821905,13006.27227794,36.3332598900015,53330.61655920001 2025-11-22,14:31:47.000,326,11050484,12085,0,1763821906,13006.258805319994,36.34735815000022,53330.60957208 2025-11-22,14:31:48.000,326,11050520,12045,0,1763821907,13006.218387459994,36.38260380000429,53330.57463648001 2025-11-22,14:31:49.000,326,11050450,11965,0,1763821908,13006.191442219999,36.39670206000301,53330.53271376 2025-11-22,14:31:50.000,326,11050506,12325,0,1763821909,13006.177969599994,36.45309509999788,53330.483803920004 2025-11-22,14:31:51.000,326,11050476,12325,0,1763821910,13006.177969599994,36.467193360003876,53330.5117524 2025-11-22,14:31:52.000,326,11050460,12205,0,1763821911,13006.18470590999,36.424898580000445,53330.5117524 2025-11-22,14:31:53.000,326,11050488,12205,0,1763821912,13006.171233289999,36.431947709999804,53330.46982968 2025-11-22,14:31:54.000,326,11050503,12325,0,1763821913,13006.191442219999,36.431947709999804,53330.49777816001 2025-11-22,14:31:55.000,326,11050462,12125,0,1763821914,13006.211651149999,36.460144230004516,53330.4418812 2025-11-22,14:31:56.000,326,11050508,12205,0,1763821915,13006.238596389994,36.474242490003235,53330.434894080005 2025-11-22,14:31:57.000,326,11050475,12165,0,1763821916,13006.24533269999,36.45309509999788,53330.42790696001 2025-11-22,14:31:58.000,326,11050461,12285,0,1763821917,13006.279014249994,36.460144230004516,53330.41393272 2025-11-22,14:31:59.000,326,11050472,12205,0,1763821918,13006.279014249994,36.474242490003235,53330.35803576001 2025-11-22,14:32:00.000,326,11050468,12325,0,1763821919,13006.3126958,36.49538988000131,53330.35104864 2025-11-22,14:32:01.000,326,11050467,12125,0,1763821920,13006.3126958,36.52358639999875,53330.34406152 2025-11-22,14:32:02.000,326,11050452,12205,0,1763821921,13006.32616841999,36.57293031000154,53330.316113040004 2025-11-22,14:32:03.000,326,11050479,12085,0,1763821922,13006.32616841999,36.643421610002406,53330.385984240005 2025-11-22,14:32:04.000,326,11050474,12165,0,1763821923,13006.319432109995,36.66456900000048,53330.36502288 2025-11-22,14:32:05.000,326,11050476,12245,0,1763821924,13006.32616841999,36.706863780003914,53330.337074400006 2025-11-22,14:32:06.000,326,11050451,12245,0,1763821925,13006.359849969995,36.79850247000286,53330.37899712001 2025-11-22,14:32:07.000,326,11050481,12365,0,1763821926,13006.37332259,36.85489550999773,53330.385984240005 2025-11-22,14:32:08.000,326,11050446,12085,0,1763821927,13006.359849969995,36.93243593999796,53330.37899712001 2025-11-22,14:32:09.000,326,11050425,12085,0,1763821928,13006.400267829995,36.98177985000075,53330.37201 2025-11-22,14:32:10.000,326,11050473,12245,0,1763821929,13006.43394938,37.02407463000418,53330.37201 2025-11-22,14:32:11.000,326,11050445,12085,0,1763821930,13006.440685689995,37.08046766999905,53330.34406152 2025-11-22,14:32:12.000,326,11050432,12205,0,1763821931,13006.501312479995,37.12276245000248,53330.37201 2025-11-22,14:32:13.000,326,11050511,11965,0,1763821932,13006.53499403,37.20735201000207,53330.35104864 2025-11-22,14:32:14.000,326,11050471,11645,0,1763821933,13006.541730339995,37.31308895999973,53330.37899712001 2025-11-22,14:32:15.000,326,11050483,12165,0,1763821934,13006.649511299991,37.36948200000188,53330.39297136 2025-11-22,14:32:16.000,326,11050501,11965,0,1763821935,13006.669720229991,37.411776779998036,53330.35803576001 2025-11-22,14:32:17.000,326,11050444,12325,0,1763821936,13006.67645654,37.4822680799989,53330.41393272 2025-11-22,14:32:18.000,326,11050470,12125,0,1763821937,13006.737083330001,37.517513730002975,53330.39995848 2025-11-22,14:32:19.000,326,11050453,12085,0,1763821938,13006.804446429996,37.56685763999849,53330.385984240005 2025-11-22,14:32:20.000,326,11050479,12085,0,1763821939,13006.865073219997,37.63029981,53330.42091984 2025-11-22,14:32:21.000,326,11050481,12045,0,1763821940,13006.912227389992,37.65849633000471,53330.434894080005 2025-11-22,14:32:22.000,326,11050434,12405,0,1763821941,13006.972854179992,37.67259459000343,53330.40694560001 2025-11-22,14:32:23.000,326,11050455,12165,0,1763821942,13006.999799420002,37.693741980001505,53330.434894080005 2025-11-22,14:32:24.000,326,11050427,12125,0,1763821943,13007.040217280002,37.7289876299983,53330.47681680001 2025-11-22,14:32:25.000,326,11050501,12085,0,1763821944,13007.121053000003,37.79947892999917,53330.44886832001 2025-11-22,14:32:26.000,326,11050491,12085,0,1763821945,13007.195152409993,37.84882284000196,53330.44886832001 2025-11-22,14:32:27.000,326,11050469,11885,0,1763821946,13007.188416099998,37.869970230000035,53330.47681680001 2025-11-22,14:32:28.000,326,11050495,12245,0,1763821947,13007.289460749998,37.89816675000475,53330.53271376 2025-11-22,14:32:29.000,326,11050506,12125,0,1763821948,13007.336614919994,37.926363270002184,53330.5816236 2025-11-22,14:32:30.000,326,11050453,12085,0,1763821949,13007.377032779994,37.94751066000026,53330.553675120005 2025-11-22,14:32:31.000,326,11050464,12045,0,1763821950,13007.40397801999,38.00390370000241,53330.52572664001 2025-11-22,14:32:32.000,326,11050515,12205,0,1763821951,13007.51175898,38.01095283000177,53330.53970088 2025-11-22,14:32:33.000,326,11050464,12205,0,1763821952,13007.52523159999,38.06734587000392,53330.57463648001 2025-11-22,14:32:34.000,326,11050465,12125,0,1763821953,13007.5925947,38.102591520000715,53330.58861072 2025-11-22,14:32:35.000,326,11050450,12125,0,1763821954,13007.659957799995,38.088493260002,53330.61655920001 2025-11-22,14:32:36.000,326,11050430,11845,0,1763821955,13007.700375659995,38.088493260002,53330.602584960005 2025-11-22,14:32:37.000,326,11050505,12285,0,1763821956,13007.740793519995,38.088493260002,53330.64450768001 2025-11-22,14:32:38.000,326,11050504,12205,0,1763821957,13007.841838169996,38.16603369000222,53330.66546904001 2025-11-22,14:32:39.000,326,11050500,12325,0,1763821958,13007.83510186,38.151935430003505,53330.721366000005 2025-11-22,14:32:40.000,326,11050526,12125,0,1763821959,13007.89572865,38.144886300004146,53330.65848192 2025-11-22,14:32:41.000,326,11050511,12125,0,1763821960,13007.996773300001,38.19423020999966,53330.721366000005 2025-11-22,14:32:42.000,326,11050520,12165,0,1763821961,13008.077609020002,38.1871810800003,53330.819185680004 2025-11-22,14:32:43.000,326,11050480,12205,0,1763821962,13008.111290569992,38.17308282000158,53330.84713416 2025-11-22,14:32:44.000,326,11050496,12165,0,1763821963,13008.198862600002,38.19423020999966,53330.80521144 2025-11-22,14:32:45.000,326,11050561,12125,0,1763821964,13008.259489390002,38.25767238000117,53330.83315992001 2025-11-22,14:32:46.000,326,11050473,12125,0,1763821965,13008.293170939993,38.25062325000181,53330.86110840001 2025-11-22,14:32:47.000,326,11050494,11885,0,1763821966,13008.394215589993,38.328163680002035,53330.889056880005 2025-11-22,14:32:48.000,326,11050508,12125,0,1763821967,13008.454842379993,38.328163680002035,53330.91700536 2025-11-22,14:32:49.000,326,11050489,11885,0,1763821968,13008.508732859998,38.42685150000034,53330.91700536 2025-11-22,14:32:50.000,326,11050527,12125,0,1763821969,13008.582832269989,38.46914628000377,53330.93097960001 2025-11-22,14:32:51.000,326,11050532,12125,0,1763821970,13008.636722749994,38.49029367000185,53330.94495384 2025-11-22,14:32:52.000,326,11050519,12125,0,1763821971,13008.70408584999,38.546686710003996,53331.007837920006 2025-11-22,14:32:53.000,326,11050503,12005,0,1763821972,13008.81186681,38.617178010004864,53331.0357864 2025-11-22,14:32:54.000,326,11050479,12125,0,1763821973,13008.83207574,38.694718439997814,53331.105657600005 2025-11-22,14:32:55.000,326,11050482,12165,0,1763821974,13008.93312039,38.737013220001245,53331.105657600005 2025-11-22,14:32:56.000,326,11050487,12165,0,1763821975,13008.98701086999,38.75816060999932,53331.11963184001 2025-11-22,14:32:57.000,326,11050536,12285,0,1763821976,13009.067846589991,38.786357130004035,53331.13360608 2025-11-22,14:32:58.000,326,11050458,12485,0,1763821977,13009.155418620001,38.779308000004676,53331.16854168001 2025-11-22,14:32:59.000,326,11050524,12365,0,1763821978,13009.236254340001,38.80750452000211,53331.2104644 2025-11-22,14:33:00.000,326,11050523,11965,0,1763821979,13009.303617439997,38.779308000004676,53331.24540000001 2025-11-22,14:33:01.000,326,11050486,12125,0,1763821980,13009.411398399992,38.786357130004035,53331.28732272001 2025-11-22,14:33:02.000,326,11050456,12445,0,1763821981,13009.512443049993,38.77225886999804,53331.273348480005 2025-11-22,14:33:03.000,326,11050505,12245,0,1763821982,13009.566333529998,38.80045539000275,53331.322258320004 2025-11-22,14:33:04.000,326,11050499,12325,0,1763821983,13009.647169249998,38.793406260003394,53331.42706512 2025-11-22,14:33:05.000,326,11050507,12125,0,1763821984,13009.714532349994,38.793406260003394,53331.37116816 2025-11-22,14:33:06.000,326,11050497,12045,0,1763821985,13009.829049619999,38.779308000004676,53331.42706512 2025-11-22,14:33:07.000,326,11050543,12165,0,1763821986,13009.84252223999,38.80045539000275,53331.43405224001 2025-11-22,14:33:08.000,326,11050480,12285,0,1763821987,13009.936830579994,38.80045539000275,53331.51789768 2025-11-22,14:33:09.000,326,11050484,12045,0,1763821988,13010.01092999,38.793406260003394,53331.49693632 2025-11-22,14:33:10.000,326,11050507,12325,0,1763821989,13010.037875229995,38.779308000004676,53331.559820400005 2025-11-22,14:33:11.000,326,11050481,12405,0,1763821990,13010.12544725999,38.779308000004676,53331.608730240005 2025-11-22,14:33:12.000,326,11050513,12285,0,1763821991,13010.17260143,38.77225886999804,53331.55283328001 2025-11-22,14:33:13.000,326,11050480,12125,0,1763821992,13010.23322822,38.80045539000275,53331.63667872 2025-11-22,14:33:14.000,326,11050476,12205,0,1763821993,13010.300591319996,38.779308000004676,53331.62969160001 2025-11-22,14:33:15.000,326,11050498,12125,0,1763821994,13010.300591319996,38.76520973999868,53331.62270448001 2025-11-22,14:33:16.000,326,11050525,12125,0,1763821995,13010.33427287,38.75816060999932,53331.67161432001 2025-11-22,14:33:17.000,326,11050518,12365,0,1763821996,13010.361218109996,38.77225886999804,53331.74148552 2025-11-22,14:33:18.000,326,11050492,12045,0,1763821997,13010.408372279991,38.75816060999932,53331.76244688 2025-11-22,14:33:19.000,326,11050508,12245,0,1763821998,13010.462262759997,38.786357130004035,53331.79039536001 2025-11-22,14:33:20.000,326,11050487,12285,0,1763821999,13010.489207999992,38.81455365000147,53331.83231808 2025-11-22,14:33:21.000,326,11050493,12205,0,1763822000,13010.549834789992,38.82160278000083,53331.846292320006 2025-11-22,14:33:22.000,326,11050477,12045,0,1763822001,13010.583516339997,38.80750452000211,53331.86026656 2025-11-22,14:33:23.000,326,11050471,12085,0,1763822002,13010.671088369993,38.81455365000147,53331.88821504001 2025-11-22,14:33:24.000,326,11050473,12205,0,1763822003,13010.738451470002,38.82160278000083,53331.93013776 2025-11-22,14:33:25.000,326,11050514,12125,0,1763822004,13010.812550879993,38.82160278000083,53331.97206048 2025-11-22,14:33:26.000,326,11050524,12005,0,1763822005,13010.886650289998,38.80750452000211,53331.993021840004 2025-11-22,14:33:27.000,326,11050525,12085,0,1763822006,13010.974222319994,38.82160278000083,53332.00000896 2025-11-22,14:33:28.000,326,11050512,12045,0,1763822007,13011.048321729999,38.75816060999932,53332.06988016 2025-11-22,14:33:29.000,326,11050525,12125,0,1763822008,13011.135893759994,38.786357130004035,53332.09084152 2025-11-22,14:33:30.000,326,11050532,12125,0,1763822009,13011.18304792999,38.77225886999804,53332.111802880005 2025-11-22,14:33:31.000,326,11050539,12205,0,1763822010,13011.18978424,38.77225886999804,53332.16769984 2025-11-22,14:33:32.000,326,11050543,12165,0,1763822011,13011.28409257999,38.71586583000317,53332.160712720004 2025-11-22,14:33:33.000,326,11050535,12165,0,1763822012,13011.33124675,38.71586583000317,53332.20263544001 2025-11-22,14:33:34.000,326,11050512,12245,0,1763822013,13011.37166461,38.744062350000604,53332.27250664001 2025-11-22,14:33:35.000,326,11050529,12285,0,1763822014,13011.34471936999,38.75111147999996,53332.30744224 2025-11-22,14:33:36.000,326,11050463,12165,0,1763822015,13011.36492829999,38.75111147999996,53332.30744224 2025-11-22,14:33:37.000,326,11050493,12085,0,1763822016,13011.39187354,38.72291496000253,53332.37731344 2025-11-22,14:33:38.000,326,11050444,12125,0,1763822017,13011.34471936999,38.729964090001886,53332.41923616001 2025-11-22,14:33:39.000,326,11050429,12005,0,1763822018,13011.297565199995,38.729964090001886,53332.37731344 2025-11-22,14:33:40.000,326,11050508,12325,0,1763822019,13011.26388364999,38.680620179999096,53332.47513312 2025-11-22,14:33:41.000,326,11050529,11965,0,1763822020,13011.22346578999,38.737013220001245,53332.461158879996 2025-11-22,14:33:42.000,326,11050499,12045,0,1763822021,13011.176311619995,38.75816060999932,53332.517055840006 2025-11-22,14:33:43.000,326,11050504,12085,0,1763822022,13011.16283899999,38.76520973999868,53332.53103008 2025-11-22,14:33:44.000,326,11050483,11885,0,1763822023,13011.12915745,38.737013220001245,53332.54500432 2025-11-22,14:33:45.000,326,11050467,12165,0,1763822024,13011.10894852,38.72291496000253,53332.5729528 2025-11-22,14:33:46.000,326,11050540,12085,0,1763822025,13011.095475899994,38.70881670000381,53332.565965680005 2025-11-22,14:33:47.000,326,11050469,12165,0,1763822026,13011.06179434999,38.6453745300023,53332.60788840001 2025-11-22,14:33:48.000,326,11050518,12045,0,1763822027,13011.001167559989,38.60307974999887,53332.60090128 2025-11-22,14:33:49.000,326,11050499,11965,0,1763822028,13011.001167559989,38.567834100002074,53332.628849759996 2025-11-22,14:33:50.000,326,11050480,12245,0,1763822029,13010.947277079998,38.567834100002074,53332.63583688001 2025-11-22,14:33:51.000,326,11050510,11925,0,1763822030,13010.913595529993,38.532588449998,53332.628849759996 2025-11-22,14:33:52.000,326,11050472,12365,0,1763822031,13010.886650289998,38.497342800001206,53332.59391416 2025-11-22,14:33:53.000,326,11050444,12245,0,1763822032,13010.826023499998,38.4339006299997,53332.62186264 2025-11-22,14:33:54.000,326,11050499,12245,0,1763822033,13010.785605639998,38.42685150000034,53332.63583688001 2025-11-22,14:33:55.000,326,11050507,12085,0,1763822034,13010.765396709998,38.447998889998416,53332.62186264 2025-11-22,14:33:56.000,326,11050489,12285,0,1763822035,13010.745187779998,38.42685150000034,53332.63583688001 2025-11-22,14:33:57.000,326,11050444,11965,0,1763822036,13010.718242540002,38.42685150000034,53332.684746720006 2025-11-22,14:33:58.000,326,11050517,12085,0,1763822037,13010.698033610002,38.4339006299997,53332.65679824001 2025-11-22,14:33:59.000,326,11050458,12125,0,1763822038,13010.671088369993,38.37045845999819,53332.663785360004 2025-11-22,14:34:00.000,326,11050484,12205,0,1763822039,13010.610461579992,38.35636019999947,53332.63583688001 2025-11-22,14:34:01.000,326,11050519,12045,0,1763822040,13010.657615750002,38.31406542000332,53332.663785360004 2025-11-22,14:34:02.000,326,11050485,12365,0,1763822041,13010.637406820002,38.25062325000181,53332.684746720006 2025-11-22,14:34:03.000,326,11050501,12085,0,1763822042,13010.536362170002,38.22947586000373,53332.663785360004 2025-11-22,14:34:04.000,326,11050539,12245,0,1763822043,13010.536362170002,38.19423020999966,53332.7126952 2025-11-22,14:34:05.000,326,11050498,12205,0,1763822044,13010.529625859992,38.20832846999838,53332.67775960001 2025-11-22,14:34:06.000,326,11050527,12245,0,1763822045,13010.502680619997,38.19423020999966,53332.70570808001 2025-11-22,14:34:07.000,326,11050511,12285,0,1763822046,13010.442053829996,38.17308282000158,53332.70570808001 2025-11-22,14:34:08.000,326,11050510,12445,0,1763822047,13010.455526450001,38.11668977999943,53332.71968232 2025-11-22,14:34:09.000,326,11050484,12365,0,1763822048,13010.401635969996,38.102591520000715,53332.67775960001 2025-11-22,14:34:10.000,326,11050491,12285,0,1763822049,13010.354481800001,38.053247609997925,53332.67077248 2025-11-22,14:34:11.000,326,11050456,12165,0,1763822050,13010.327536559991,38.03210021999985,53332.684746720006 2025-11-22,14:34:12.000,326,11050476,12165,0,1763822051,13010.341009179996,38.02505109000049,53332.69173384 2025-11-22,14:34:13.000,326,11050495,12205,0,1763822052,13010.23322822,38.02505109000049,53332.69173384 2025-11-22,14:34:14.000,326,11050520,12045,0,1763822053,13010.17260143,38.03210021999985,53332.65679824001 2025-11-22,14:34:15.000,326,11050491,12245,0,1763822054,13010.138919879995,37.99685457000305,53332.67775960001 2025-11-22,14:34:16.000,326,11050496,12285,0,1763822055,13010.078293089995,37.96865804999834,53332.65679824001 2025-11-22,14:34:17.000,326,11050484,12325,0,1763822056,13010.03113892,37.99685457000305,53332.69872096 2025-11-22,14:34:18.000,326,11050483,12245,0,1763822057,13009.94356688999,37.96865804999834,53332.69872096 2025-11-22,14:34:19.000,326,11050477,12045,0,1763822058,13009.916621649994,37.96160891999898,53332.7126952 2025-11-22,14:34:20.000,326,11050546,12165,0,1763822059,13009.795368069994,37.96865804999834,53332.70570808001 2025-11-22,14:34:21.000,326,11050504,12125,0,1763822060,13009.768422829999,37.96160891999898,53332.72666944001 2025-11-22,14:34:22.000,326,11050498,12165,0,1763822061,13009.687587109998,37.95455978999962,53332.64981112 2025-11-22,14:34:23.000,326,11050510,12085,0,1763822062,13009.626960319998,37.912265010003466,53332.57993992 2025-11-22,14:34:24.000,326,11050499,12205,0,1763822063,13009.600015079988,37.926363270002184,53332.60090128 2025-11-22,14:34:25.000,326,11050497,12285,0,1763822064,13009.505706739998,37.89816675000475,53332.55897856001 2025-11-22,14:34:26.000,326,11050551,12125,0,1763822065,13009.505706739998,37.89111761999811,53332.55199144 2025-11-22,14:34:27.000,326,11050489,12365,0,1763822066,13009.445079949997,37.877019359999395,53332.55199144 2025-11-22,14:34:28.000,326,11050487,12285,0,1763822067,13009.411398399992,37.84882284000196,53332.51006872001 2025-11-22,14:34:29.000,326,11050503,12205,0,1763822068,13009.357507920002,37.813577189997886,53332.51006872001 2025-11-22,14:34:30.000,326,11050511,12325,0,1763822069,13009.364244229997,37.77833154000109,53332.517055840006 2025-11-22,14:34:31.000,326,11050483,12085,0,1763822070,13009.323826369997,37.7289876299983,53332.55897856001 2025-11-22,14:34:32.000,326,11050498,12125,0,1763822071,13009.344035299997,37.71488936999958,53332.48212024 2025-11-22,14:34:33.000,326,11050436,12165,0,1763822072,13009.276672200001,37.66554546000407,53332.461158879996 2025-11-22,14:34:34.000,326,11050540,12245,0,1763822073,13009.242990649996,37.644398069998715,53332.447184640005 2025-11-22,14:34:35.000,326,11050519,12045,0,1763822074,13009.249726959992,37.60210329000256,53332.38430056 2025-11-22,14:34:36.000,326,11050503,12245,0,1763822075,13009.242990649996,37.55980850999913,53332.48212024 2025-11-22,14:34:37.000,326,11050563,12085,0,1763822076,13009.162154929996,37.524562860002334,53332.447184640005 2025-11-22,14:34:38.000,326,11050485,12205,0,1763822077,13009.141945999996,37.468169820000185,53332.39128768001 2025-11-22,14:34:39.000,326,11050512,12445,0,1763822078,13009.101528139996,37.4963663400049,53332.4332104 2025-11-22,14:34:40.000,326,11050518,12245,0,1763822079,13009.081319209996,37.468169820000185,53332.398274800005 2025-11-22,14:34:41.000,326,11050511,12285,0,1763822080,13009.03416504,37.44702243000211,53332.39128768001 2025-11-22,14:34:42.000,326,11050482,12045,0,1763822081,13009.020692419996,37.454071560001466,53332.37032632001 2025-11-22,14:34:43.000,326,11050496,12165,0,1763822082,13008.99374718,37.475218949999544,53332.39128768001 2025-11-22,14:34:44.000,326,11050507,12125,0,1763822083,13008.919647769995,37.468169820000185,53332.32141648001 2025-11-22,14:34:45.000,326,11050498,12085,0,1763822084,13008.899438839995,37.43997330000275,53332.41224904 2025-11-22,14:34:46.000,326,11050517,12165,0,1763822085,13008.838812049995,37.461120690000826,53332.33539072 2025-11-22,14:34:47.000,326,11050468,12045,0,1763822086,13008.76471263999,37.4822680799989,53332.33539072 2025-11-22,14:34:48.000,326,11050545,12365,0,1763822087,13008.73103109,37.524562860002334,53332.33539072 2025-11-22,14:34:49.000,326,11050486,12085,0,1763822088,13008.697349539994,37.517513730002975,53332.30045512001 2025-11-22,14:34:50.000,326,11050524,12165,0,1763822089,13008.656931679994,37.524562860002334,53332.28648088 2025-11-22,14:34:51.000,326,11050510,11965,0,1763822090,13008.582832269989,37.53866112000105,53332.26551952 2025-11-22,14:34:52.000,326,11050505,12005,0,1763822091,13008.589568579999,37.54571025000041,53332.2585324 2025-11-22,14:34:53.000,326,11050490,12085,0,1763822092,13008.528941789998,37.4963663400049,53332.28648088 2025-11-22,14:34:54.000,326,11050518,12165,0,1763822093,13008.549150719999,37.524562860002334,53332.26551952 2025-11-22,14:34:55.000,326,11050500,12125,0,1763822094,13008.522205479989,37.4963663400049,53332.25154528001 2025-11-22,14:34:56.000,326,11050514,12125,0,1763822095,13008.549150719999,37.53866112000105,53332.20263544001 2025-11-22,14:34:57.000,326,11050512,12125,0,1763822096,13008.495260239994,37.4822680799989,53332.230583920005 2025-11-22,14:34:58.000,326,11050501,12125,0,1763822097,13008.528941789998,37.454071560001466,53332.20962256 2025-11-22,14:34:59.000,326,11050501,12085,0,1763822098,13008.515469169994,37.4822680799989,53332.20962256 2025-11-22,14:35:00.000,326,11050498,12365,0,1763822099,13008.501996549989,37.44702243000211,53332.22359680001 2025-11-22,14:35:01.000,326,11050504,12005,0,1763822100,13008.461578689989,37.44702243000211,53332.1886612 2025-11-22,14:35:02.000,326,11050504,12285,0,1763822101,13008.508732859998,37.468169820000185,53332.15372560001 2025-11-22,14:35:03.000,326,11050467,12125,0,1763822102,13008.488523929998,37.48931720999826,53332.230583920005 2025-11-22,14:35:04.000,326,11050530,12125,0,1763822103,13008.475051309993,37.468169820000185,53332.181674080006 2025-11-22,14:35:05.000,326,11050507,12165,0,1763822104,13008.454842379993,37.517513730002975,53332.21660968 2025-11-22,14:35:06.000,326,11050524,12005,0,1763822105,13008.421160829988,37.524562860002334,53332.181674080006 2025-11-22,14:35:07.000,326,11050520,12245,0,1763822106,13008.347061419998,37.503415470004256,53332.1886612 2025-11-22,14:35:08.000,326,11050489,12245,0,1763822107,13008.320116180003,37.475218949999544,53332.16769984 2025-11-22,14:35:09.000,326,11050488,12085,0,1763822108,13008.279698320002,37.53161199000169,53332.181674080006 2025-11-22,14:35:10.000,326,11050476,12245,0,1763822109,13008.212335219992,37.524562860002334,53332.1886612 2025-11-22,14:35:11.000,326,11050494,12205,0,1763822110,13008.158444740002,37.53866112000105,53332.1886612 2025-11-22,14:35:12.000,326,11050496,12205,0,1763822111,13008.131499499992,37.55980850999913,53332.1886612 2025-11-22,14:35:13.000,326,11050540,12165,0,1763822112,13008.091081639992,37.63029981,53332.14673848 2025-11-22,14:35:14.000,326,11050513,12325,0,1763822113,13008.016982230001,37.637348939999356,53332.22359680001 2025-11-22,14:35:15.000,326,11050536,12125,0,1763822114,13007.976564370001,37.686692850002146,53332.19564832 2025-11-22,14:35:16.000,326,11050520,11965,0,1763822115,13007.936146510001,37.75718415000301,53332.20263544001 2025-11-22,14:35:17.000,326,11050489,12005,0,1763822116,13007.85531079,37.75718415000301,53332.23757104 2025-11-22,14:35:18.000,326,11050504,12325,0,1763822117,13007.801420309996,37.78538067000045,53332.181674080006 2025-11-22,14:35:19.000,326,11050485,12085,0,1763822118,13007.75426614,37.8417737100026,53332.15372560001 2025-11-22,14:35:20.000,326,11050514,12085,0,1763822119,13007.71384828,37.83472458000324,53332.14673848 2025-11-22,14:35:21.000,326,11050472,12125,0,1763822120,13007.66669410999,37.869970230000035,53332.12577712001 2025-11-22,14:35:22.000,326,11050488,12165,0,1763822121,13007.619539939995,37.919314140002825,53332.111802880005 2025-11-22,14:35:23.000,326,11050506,12005,0,1763822122,13007.579122079995,37.95455978999962,53332.08385440001 2025-11-22,14:35:24.000,326,11050534,12205,0,1763822123,13007.538704219995,37.89111761999811,53332.09782864 2025-11-22,14:35:25.000,326,11050504,12045,0,1763822124,13007.538704219995,37.90521588000411,53332.09084152 2025-11-22,14:35:26.000,326,11050524,12125,0,1763822125,13007.53196791,37.98275631000433,53332.062893040005 2025-11-22,14:35:27.000,326,11050475,12125,0,1763822126,13007.50502266999,37.9757071799977,53332.07686728 2025-11-22,14:35:28.000,326,11050522,12165,0,1763822127,13007.56564945999,37.95455978999962,53332.09084152 2025-11-22,14:35:29.000,326,11050521,12205,0,1763822128,13007.599331009995,37.99685457000305,53332.0489188 2025-11-22,14:35:30.000,326,11050511,12125,0,1763822129,13007.619539939995,37.9757071799977,53332.06988016 2025-11-22,14:35:31.000,326,11050529,12165,0,1763822130,13007.67343042,37.98980544000369,53332.02795744 2025-11-22,14:35:32.000,326,11050552,12045,0,1763822131,13007.700375659995,37.98980544000369,53332.05590592001 2025-11-22,14:35:33.000,326,11050496,12245,0,1763822132,13007.69363935,37.99685457000305,53332.00699608001 2025-11-22,14:35:34.000,326,11050537,12005,0,1763822133,13007.73405721,38.02505109000049,53332.02097032 2025-11-22,14:35:35.000,326,11050484,12285,0,1763822134,13007.821629239996,37.99685457000305,53332.013983200006 2025-11-22,14:35:36.000,326,11050516,11965,0,1763822135,13007.82836554999,38.00390370000241,53331.9790476 2025-11-22,14:35:37.000,326,11050571,12085,0,1763822136,13007.85531079,37.96160891999898,53331.9790476 2025-11-22,14:35:38.000,326,11050558,12085,0,1763822137,13007.909201269991,37.99685457000305,53331.993021840004 2025-11-22,14:35:39.000,326,11050534,12205,0,1763822138,13007.936146510001,37.96160891999898,53331.9790476 2025-11-22,14:35:40.000,326,11050533,12165,0,1763822139,13008.023718539996,37.94751066000026,53332.02097032 2025-11-22,14:35:41.000,326,11050536,12165,0,1763822140,13008.037191160001,37.94751066000026,53331.993021840004 2025-11-22,14:35:42.000,326,11050491,12125,0,1763822141,13008.037191160001,37.94751066000026,53331.93712488001 2025-11-22,14:35:43.000,326,11050486,11965,0,1763822142,13008.091081639992,37.95455978999962,53332.02097032 2025-11-22,14:35:44.000,326,11050492,12245,0,1763822143,13008.151708429992,37.9757071799977,53332.00000896 2025-11-22,14:35:45.000,326,11050520,12005,0,1763822144,13008.144972119997,37.933412400001544,53331.93013776 2025-11-22,14:35:46.000,326,11050512,12005,0,1763822145,13008.171917359992,37.90521588000411,53331.9790476 2025-11-22,14:35:47.000,326,11050502,12045,0,1763822146,13008.158444740002,37.933412400001544,53331.97206048 2025-11-22,14:35:48.000,326,11050540,11965,0,1763822147,13008.185389979997,37.919314140002825,53331.96507336001 2025-11-22,14:35:49.000,326,11050564,12045,0,1763822148,13008.178653670002,37.919314140002825,53332.00699608001 2025-11-22,14:35:50.000,326,11050518,12125,0,1763822149,13008.158444740002,37.98980544000369,53331.98603472001 2025-11-22,14:35:51.000,326,11050511,12205,0,1763822150,13008.091081639992,37.9757071799977,53332.00000896 2025-11-22,14:35:52.000,326,11050504,12045,0,1763822151,13008.104554259997,38.03210021999985,53332.013983200006 2025-11-22,14:35:53.000,326,11050479,12045,0,1763822152,13008.050663779992,38.06029674000456,53332.02795744 2025-11-22,14:35:54.000,326,11050497,12245,0,1763822153,13008.057400090001,38.08144413000264,53331.95808624001 2025-11-22,14:35:55.000,326,11050544,12125,0,1763822154,13008.003509609996,38.13783717000479,53331.9790476 2025-11-22,14:35:56.000,326,11050513,12165,0,1763822155,13007.969828059991,38.21537759999774,53332.06988016 2025-11-22,14:35:57.000,326,11050503,12245,0,1763822156,13007.996773300001,38.31406542000332,53332.0489188 2025-11-22,14:35:58.000,326,11050476,11925,0,1763822157,13007.969828059991,38.36340932999883,53332.00699608001 2025-11-22,14:35:59.000,326,11050524,12245,0,1763822158,13007.963091749996,38.42685150000034,53332.04193168 2025-11-22,14:36:00.000,326,11050483,12125,0,1763822159,13007.922673889996,38.518490189999284,53332.04193168 2025-11-22,14:36:01.000,326,11050512,11965,0,1763822160,13007.91593758,38.553735840003355,53332.08385440001 2025-11-22,14:36:02.000,326,11050503,12165,0,1763822161,13007.848574479991,38.60307974999887,53332.0489188 2025-11-22,14:36:03.000,326,11050495,12165,0,1763822162,13007.85531079,38.63127627000358,53332.0489188 2025-11-22,14:36:04.000,326,11050519,12205,0,1763822163,13007.862047099996,38.70881670000381,53332.09084152 2025-11-22,14:36:05.000,326,11050528,12085,0,1763822164,13007.848574479991,38.72291496000253,53332.10481576001 2025-11-22,14:36:06.000,326,11050534,12325,0,1763822165,13007.882256029996,38.70176757000445,53332.08385440001 2025-11-22,14:36:07.000,326,11050474,12165,0,1763822166,13007.868783409991,38.77225886999804,53332.10481576001 2025-11-22,14:36:08.000,326,11050532,12205,0,1763822167,13007.949619129991,38.83570103999955,53332.11879 2025-11-22,14:36:09.000,326,11050522,12205,0,1763822168,13007.956355440001,38.87799582000298,53332.09084152 2025-11-22,14:36:10.000,326,11050522,12325,0,1763822169,13008.050663779992,38.8920940800017,53332.160712720004 2025-11-22,14:36:11.000,326,11050480,12085,0,1763822170,13008.043927469997,38.906192340000416,53332.13975136 2025-11-22,14:36:12.000,326,11050550,12445,0,1763822171,13008.084345329997,38.94143799000449,53332.12577712001 2025-11-22,14:36:13.000,326,11050543,12325,0,1763822172,13008.178653670002,38.955536250003206,53332.14673848 2025-11-22,14:36:14.000,326,11050480,12405,0,1763822173,13008.219071530002,38.969634510001924,53332.11879 2025-11-22,14:36:15.000,326,11050487,12045,0,1763822174,13008.306643559998,38.99783102999936,53332.11879 2025-11-22,14:36:16.000,326,11050509,12005,0,1763822175,13008.347061419998,39.05422407000151,53332.14673848 2025-11-22,14:36:17.000,326,11050507,12205,0,1763822176,13008.448106069998,39.05422407000151,53332.20263544001 2025-11-22,14:36:18.000,326,11050450,12125,0,1763822177,13008.535678099994,39.11061711000366,53332.28648088 2025-11-22,14:36:19.000,326,11050504,12245,0,1763822178,13008.62325012999,39.152911889999814,53332.25154528001 2025-11-22,14:36:20.000,326,11050507,12285,0,1763822179,13008.697349539994,39.181108410004526,53332.24455816 2025-11-22,14:36:21.000,326,11050498,12165,0,1763822180,13008.757976329995,39.202255800002604,53332.25154528001 2025-11-22,14:36:22.000,326,11050524,12125,0,1763822181,13008.85228467,39.23045232000004,53332.30045512001 2025-11-22,14:36:23.000,326,11050513,12045,0,1763822182,13008.899438839995,39.22340319000068,53332.33539072 2025-11-22,14:36:24.000,326,11050531,12165,0,1763822183,13008.980274559995,39.2375014499994,53332.32141648001 2025-11-22,14:36:25.000,326,11050495,12045,0,1763822184,13009.061110279996,39.22340319000068,53332.34237784001 2025-11-22,14:36:26.000,326,11050557,12245,0,1763822185,13009.128473379991,39.28684536000219,53332.41224904 2025-11-22,14:36:27.000,326,11050493,12125,0,1763822186,13009.155418620001,39.30799275000027,53332.41224904 2025-11-22,14:36:28.000,326,11050525,12325,0,1763822187,13009.256463270001,39.30799275000027,53332.48212024 2025-11-22,14:36:29.000,326,11050539,11885,0,1763822188,13009.290144819992,39.364385790002416,53332.46814600001 2025-11-22,14:36:30.000,326,11050520,12245,0,1763822189,13009.310353749992,39.40668056999857,53332.496094480004 2025-11-22,14:36:31.000,326,11050470,11965,0,1763822190,13009.310353749992,39.45602448000136,53332.517055840006 2025-11-22,14:36:32.000,326,11050489,12205,0,1763822191,13009.317090060002,39.43487709000328,53332.52404296 2025-11-22,14:36:33.000,326,11050522,12165,0,1763822192,13009.323826369997,39.45602448000136,53332.60090128 2025-11-22,14:36:34.000,326,11050474,12165,0,1763822193,13009.350771609992,39.448975350002,53332.614875520005 2025-11-22,14:36:35.000,326,11050482,12085,0,1763822194,13009.310353749992,39.53356491000159,53332.614875520005 2025-11-22,14:36:36.000,326,11050521,11925,0,1763822195,13009.317090060002,39.53356491000159,53332.62186264 2025-11-22,14:36:37.000,326,11050512,11805,0,1763822196,13009.310353749992,39.52651578000223,53332.62186264 2025-11-22,14:36:38.000,326,11050504,12125,0,1763822197,13009.317090060002,39.57585968999774,53332.64981112 2025-11-22,14:36:39.000,326,11050483,12125,0,1763822198,13009.323826369997,39.56881055999838,53332.67077248 2025-11-22,14:36:40.000,326,11050495,11965,0,1763822199,13009.337298990002,39.56881055999838,53332.69173384 2025-11-22,14:36:41.000,326,11050523,12245,0,1763822200,13009.357507920002,39.57585968999774,53332.70570808001 2025-11-22,14:36:42.000,326,11050500,12085,0,1763822201,13009.377716850002,39.554712299999665,53332.796540639996 2025-11-22,14:36:43.000,326,11050558,12285,0,1763822202,13009.391189469992,39.49831926000479,53332.76859216 2025-11-22,14:36:44.000,326,11050554,12205,0,1763822203,13009.424871019997,39.50536839000415,53332.76859216 2025-11-22,14:36:45.000,326,11050529,12085,0,1763822204,13009.505706739998,39.49831926000479,53332.76859216 2025-11-22,14:36:46.000,326,11050512,12165,0,1763822205,13009.519179360002,39.47717186999944,53332.71968232 2025-11-22,14:36:47.000,326,11050544,11885,0,1763822206,13009.593278769993,39.45602448000136,53332.76859216 2025-11-22,14:36:48.000,326,11050523,12005,0,1763822207,13009.640432939988,39.45602448000136,53332.75461792001 2025-11-22,14:36:49.000,326,11050536,12205,0,1763822208,13009.721268659989,39.427827960003924,53332.76859216 2025-11-22,14:36:50.000,326,11050521,12125,0,1763822209,13009.808840689999,39.41372969999793,53332.817502 2025-11-22,14:36:51.000,326,11050559,12125,0,1763822210,13009.808840689999,39.420778830004565,53332.82448912001 2025-11-22,14:36:52.000,326,11050553,12005,0,1763822211,13009.889676409999,39.44192622000264,53332.82448912001 2025-11-22,14:36:53.000,326,11050535,12085,0,1763822212,13009.96377581999,39.448975350002,53332.87339896001 2025-11-22,14:36:54.000,326,11050554,12045,0,1763822213,13010.08502939999,39.43487709000328,53332.87339896001 2025-11-22,14:36:55.000,326,11050520,12005,0,1763822214,13010.11197464,39.44192622000264,53332.87339896001 2025-11-22,14:36:56.000,326,11050516,12205,0,1763822215,13010.1523925,39.41372969999793,53332.852437600006 2025-11-22,14:36:57.000,326,11050539,12165,0,1763822216,13010.27364608,39.40668056999857,53332.91532168 2025-11-22,14:36:58.000,326,11050495,12045,0,1763822217,13010.341009179996,39.43487709000328,53332.93628304 2025-11-22,14:36:59.000,326,11050518,11885,0,1763822218,13010.374690730001,39.46307361000072,53332.964231519996 2025-11-22,14:37:00.000,326,11050515,12285,0,1763822219,13010.408372279991,39.448975350002,53332.94327016001 2025-11-22,14:37:01.000,326,11050543,12205,0,1763822220,13010.489207999992,39.4842209999988,53332.999167120004 2025-11-22,14:37:02.000,326,11050482,12125,0,1763822221,13010.536362170002,39.491270129998156,53333.00615424 2025-11-22,14:37:03.000,326,11050529,12285,0,1763822222,13010.570043719992,39.51946665000287,53333.020128480006 2025-11-22,14:37:04.000,326,11050469,12165,0,1763822223,13010.596988960002,39.51241752000351,53333.06205120001 2025-11-22,14:37:05.000,326,11050510,12365,0,1763822224,13010.610461579992,39.53356491000159,53333.07602544 2025-11-22,14:37:06.000,326,11050537,12125,0,1763822225,13010.610461579992,39.56881055999838,53333.131922399996 2025-11-22,14:37:07.000,326,11050524,12365,0,1763822226,13010.603725269997,39.597007080003095,53333.131922399996 2025-11-22,14:37:08.000,326,11050572,12245,0,1763822227,13010.623934199997,39.58290882000438,53333.13890952001 2025-11-22,14:37:09.000,326,11050506,12325,0,1763822228,13010.596988960002,39.62520360000053,53333.166858000004 2025-11-22,14:37:10.000,326,11050543,12165,0,1763822229,13010.623934199997,39.67454751000332,53333.19480648 2025-11-22,14:37:11.000,326,11050574,12365,0,1763822230,13010.637406820002,39.66749838000396,53333.236729200005 2025-11-22,14:37:12.000,326,11050528,12045,0,1763822231,13010.596988960002,39.70979316000012,53333.285639040005 2025-11-22,14:37:13.000,326,11050513,12125,0,1763822232,13010.576780030002,39.730940549998195,53333.24371632 2025-11-22,14:37:14.000,326,11050502,12405,0,1763822233,13010.590252649992,39.70979316000012,53333.31358752 2025-11-22,14:37:15.000,326,11050538,12205,0,1763822234,13010.549834789992,39.74503881000419,53333.299613279996 2025-11-22,14:37:16.000,326,11050509,12205,0,1763822235,13010.522889549997,39.75208794000355,53333.285639040005 2025-11-22,14:37:17.000,326,11050553,12045,0,1763822236,13010.543098479997,39.73798968000483,53333.334548880004 2025-11-22,14:37:18.000,326,11050570,12045,0,1763822237,13010.543098479997,39.75913707000291,53333.32756176001 2025-11-22,14:37:19.000,326,11050548,12285,0,1763822238,13010.509416929992,39.7943827199997,53333.355510240006 2025-11-22,14:37:20.000,326,11050560,12325,0,1763822239,13010.489207999992,39.787333590000344,53333.355510240006 2025-11-22,14:37:21.000,326,11050541,12365,0,1763822240,13010.489207999992,39.787333590000344,53333.36249736 2025-11-22,14:37:22.000,326,11050540,12045,0,1763822241,13010.489207999992,39.780284460000985,53333.39044584 2025-11-22,14:37:23.000,326,11050561,12325,0,1763822242,13010.509416929992,39.84372663000249,53333.44634280001 2025-11-22,14:37:24.000,326,11050547,12125,0,1763822243,13010.482471689997,39.81553010999778,53333.43935568 2025-11-22,14:37:25.000,326,11050562,12125,0,1763822244,13010.522889549997,39.829628370003775,53333.44634280001 2025-11-22,14:37:26.000,326,11050540,12005,0,1763822245,13010.570043719992,39.7943827199997,53333.41839432 2025-11-22,14:37:27.000,326,11050498,12005,0,1763822246,13010.570043719992,39.787333590000344,53333.467304159996 2025-11-22,14:37:28.000,326,11050515,12165,0,1763822247,13010.590252649992,39.7943827199997,53333.46031704 2025-11-22,14:37:29.000,326,11050595,12205,0,1763822248,13010.596988960002,39.81553010999778,53333.4812784 2025-11-22,14:37:30.000,326,11050570,12205,0,1763822249,13010.650879439992,39.787333590000344,53333.53717536 2025-11-22,14:37:31.000,326,11050570,12085,0,1763822250,13010.677824680002,39.829628370003775,53333.46031704 2025-11-22,14:37:32.000,326,11050560,12165,0,1763822251,13010.698033610002,39.80143184999906,53333.48826552 2025-11-22,14:37:33.000,326,11050562,11965,0,1763822252,13010.738451470002,39.80848097999842,53333.53018824 2025-11-22,14:37:34.000,326,11050537,12045,0,1763822253,13010.799078259988,39.76618620000227,53333.53018824 2025-11-22,14:37:35.000,326,11050528,12005,0,1763822254,13010.812550879993,39.787333590000344,53333.53018824 2025-11-22,14:37:36.000,326,11050574,12125,0,1763822255,13010.866441359998,39.81553010999778,53333.51621400001 2025-11-22,14:37:37.000,326,11050571,12045,0,1763822256,13010.873177669993,39.73798968000483,53333.5860852 2025-11-22,14:37:38.000,326,11050541,12245,0,1763822257,13010.900122909989,39.723891419998836,53333.5511496 2025-11-22,14:37:39.000,326,11050518,12325,0,1763822258,13010.886650289998,39.75208794000355,53333.621020800005 2025-11-22,14:37:40.000,326,11050513,12205,0,1763822259,13010.906859219998,39.71684228999948,53333.61403368001 2025-11-22,14:37:41.000,326,11050520,12125,0,1763822260,13010.967486009999,39.73798968000483,53333.66294352001 2025-11-22,14:37:42.000,326,11050540,12285,0,1763822261,13010.974222319994,39.71684228999948,53333.64198216001 2025-11-22,14:37:43.000,326,11050550,12325,0,1763822262,13010.954013389994,39.71684228999948,53333.6559564 2025-11-22,14:37:44.000,326,11050491,12125,0,1763822263,13010.967486009999,39.68864577000204,53333.690892000006 2025-11-22,14:37:45.000,326,11050564,12285,0,1763822264,13010.987694939999,39.64635098999861,53333.68390488001 2025-11-22,14:37:46.000,326,11050562,12285,0,1763822265,13010.974222319994,39.65340011999797,53333.69787912 2025-11-22,14:37:47.000,326,11050568,12005,0,1763822266,13010.927068149998,39.61815447000117,53333.64198216001 2025-11-22,14:37:48.000,326,11050493,12365,0,1763822267,13010.920331839989,39.62520360000053,53333.690892000006 2025-11-22,14:37:49.000,326,11050548,11965,0,1763822268,13010.879913979988,39.597007080003095,53333.690892000006 2025-11-22,14:37:50.000,326,11050577,12045,0,1763822269,13010.826023499998,39.554712299999665,53333.634995039996 2025-11-22,14:37:51.000,326,11050514,12205,0,1763822270,13010.772133019993,39.51946665000287,53333.739801840005 2025-11-22,14:37:52.000,326,11050475,12085,0,1763822271,13010.751924089993,39.58290882000438,53333.71884048 2025-11-22,14:37:53.000,326,11050559,12045,0,1763822272,13010.724978849998,39.554712299999665,53333.7258276 2025-11-22,14:37:54.000,326,11050530,12485,0,1763822273,13010.644143129997,39.50536839000415,53333.71185336001 2025-11-22,14:37:55.000,326,11050534,12205,0,1763822274,13010.617197890002,39.547663170000305,53333.73281472001 2025-11-22,14:37:56.000,326,11050518,12365,0,1763822275,13010.556571100002,39.52651578000223,53333.70486624 2025-11-22,14:37:57.000,326,11050542,12365,0,1763822276,13010.536362170002,39.547663170000305,53333.68390488001 2025-11-22,14:37:58.000,326,11050543,12365,0,1763822277,13010.489207999992,39.49831926000479,53333.69787912 2025-11-22,14:37:59.000,326,11050523,12125,0,1763822278,13010.462262759997,39.554712299999665,53333.70486624 2025-11-22,14:38:00.000,326,11050505,11925,0,1763822279,13010.388163349991,39.540614040000946,53333.71185336001 2025-11-22,14:38:01.000,326,11050524,12325,0,1763822280,13010.347745489991,39.50536839000415,53333.71884048 2025-11-22,14:38:02.000,326,11050547,12205,0,1763822281,13010.320800249996,39.540614040000946,53333.74678896 2025-11-22,14:38:03.000,326,11050515,11965,0,1763822282,13010.300591319996,39.51241752000351,53333.68390488001 2025-11-22,14:38:04.000,326,11050561,12165,0,1763822283,13010.27364608,39.491270129998156,53333.75377608 2025-11-22,14:38:05.000,326,11050516,12085,0,1763822284,13010.21301929,39.540614040000946,53333.7258276 2025-11-22,14:38:06.000,326,11050511,12005,0,1763822285,13010.17260143,39.52651578000223,53333.690892000006 2025-11-22,14:38:07.000,326,11050520,12045,0,1763822286,13010.16586511999,39.51946665000287,53333.6559564 2025-11-22,14:38:08.000,326,11050534,12085,0,1763822287,13010.159128809995,39.554712299999665,53333.690892000006 2025-11-22,14:38:09.000,326,11050527,12165,0,1763822288,13010.159128809995,39.53356491000159,53333.68390488001 2025-11-22,14:38:10.000,326,11050500,12325,0,1763822289,13010.12544725999,39.57585968999774,53333.70486624 2025-11-22,14:38:11.000,326,11050517,12125,0,1763822290,13010.098502019995,39.561761429999024,53333.74678896 2025-11-22,14:38:12.000,326,11050507,12325,0,1763822291,13010.09176571,39.56881055999838,53333.66294352001 2025-11-22,14:38:13.000,326,11050525,12045,0,1763822292,13010.09176571,39.57585968999774,53333.71884048 2025-11-22,14:38:14.000,326,11050536,12125,0,1763822293,13010.078293089995,39.57585968999774,53333.70486624 2025-11-22,14:38:15.000,326,11050512,12245,0,1763822294,13010.098502019995,39.604056210002454,53333.690892000006 2025-11-22,14:38:16.000,326,11050477,11885,0,1763822295,13010.058084159995,39.554712299999665,53333.68390488001 2025-11-22,14:38:17.000,326,11050516,12205,0,1763822296,13010.058084159995,39.589957950003736,53333.739801840005 2025-11-22,14:38:18.000,326,11050443,12165,0,1763822297,13010.04461153999,39.611105340001814,53333.70486624 2025-11-22,14:38:19.000,326,11050502,12005,0,1763822298,13010.02440260999,39.57585968999774,53333.67691776 2025-11-22,14:38:20.000,326,11050487,12205,0,1763822299,13010.04461153999,39.56881055999838,53333.71185336001 2025-11-22,14:38:21.000,326,11050521,12405,0,1763822300,13009.997457369995,39.597007080003095,53333.70486624 2025-11-22,14:38:22.000,326,11050492,12125,0,1763822301,13009.94356688999,39.554712299999665,53333.690892000006 2025-11-22,14:38:23.000,326,11050551,12125,0,1763822302,13009.90988534,39.540614040000946,53333.69787912 2025-11-22,14:38:24.000,326,11050503,12085,0,1763822303,13009.896412719994,39.540614040000946,53333.71884048 2025-11-22,14:38:25.000,326,11050501,12405,0,1763822304,13009.82231330999,39.554712299999665,53333.70486624 2025-11-22,14:38:26.000,326,11050490,12125,0,1763822305,13009.815576999994,39.589957950003736,53333.70486624 2025-11-22,14:38:27.000,326,11050501,12285,0,1763822306,13009.808840689999,39.57585968999774,53333.76076320001 2025-11-22,14:38:28.000,326,11050479,12045,0,1763822307,13009.768422829999,39.56881055999838,53333.74678896 2025-11-22,14:38:29.000,326,11050489,12045,0,1763822308,13009.674114489993,39.57585968999774,53333.739801840005 2025-11-22,14:38:30.000,326,11050494,12165,0,1763822309,13009.640432939988,39.611105340001814,53333.75377608 2025-11-22,14:38:31.000,326,11050481,12365,0,1763822310,13009.593278769993,39.611105340001814,53333.78172456001 2025-11-22,14:38:32.000,326,11050479,12125,0,1763822311,13009.498970430002,39.61815447000117,53333.739801840005 2025-11-22,14:38:33.000,326,11050487,12045,0,1763822312,13009.485497809997,39.611105340001814,53333.73281472001 2025-11-22,14:38:34.000,326,11050518,12205,0,1763822313,13009.438343640002,39.64635098999861,53333.739801840005 2025-11-22,14:38:35.000,326,11050468,12125,0,1763822314,13009.391189469992,39.63225272999989,53333.7956988 2025-11-22,14:38:36.000,326,11050499,12085,0,1763822315,13009.296881130002,39.6956949000014,53333.78172456001 2025-11-22,14:38:37.000,326,11050510,12085,0,1763822316,13009.263199579997,39.73798968000483,53333.74678896 2025-11-22,14:38:38.000,326,11050456,12045,0,1763822317,13009.216045410001,39.723891419998836,53333.73281472001 2025-11-22,14:38:39.000,326,11050508,12285,0,1763822318,13009.175627550001,39.730940549998195,53333.71884048 2025-11-22,14:38:40.000,326,11050505,12325,0,1763822319,13009.108264449991,39.75913707000291,53333.7258276 2025-11-22,14:38:41.000,326,11050525,12165,0,1763822320,13009.061110279996,39.74503881000419,53333.7258276 2025-11-22,14:38:42.000,326,11050480,12245,0,1763822321,13009.02742872999,39.73798968000483,53333.71884048 2025-11-22,14:38:43.000,326,11050495,12445,0,1763822322,13009.020692419996,39.75208794000355,53333.67691776 2025-11-22,14:38:44.000,326,11050531,12165,0,1763822323,13009.000483489996,39.723891419998836,53333.71884048 2025-11-22,14:38:45.000,326,11050521,12125,0,1763822324,13008.980274559995,39.74503881000419,53333.690892000006 2025-11-22,14:38:46.000,326,11050460,12125,0,1763822325,13008.99374718,39.74503881000419,53333.68390488001 2025-11-22,14:38:47.000,326,11050431,12245,0,1763822326,13009.01395611,39.71684228999948,53333.66294352001 2025-11-22,14:38:48.000,326,11050498,12125,0,1763822327,13009.00721979999,39.723891419998836,53333.66294352001 2025-11-22,14:38:49.000,326,11050504,12285,0,1763822328,13009.020692419996,39.71684228999948,53333.62800792 2025-11-22,14:38:50.000,326,11050444,12285,0,1763822329,13009.0745829,39.68864577000204,53333.690892000006 2025-11-22,14:38:51.000,326,11050509,12165,0,1763822330,13009.09479183,39.6956949000014,53333.64896928 2025-11-22,14:38:52.000,326,11050487,12285,0,1763822331,13009.09479183,39.70274403000076,53333.62800792 2025-11-22,14:38:53.000,326,11050529,12165,0,1763822332,13009.108264449991,39.73798968000483,53333.67691776 2025-11-22,14:38:54.000,326,11050486,12405,0,1763822333,13009.195836480001,39.74503881000419,53333.64896928 2025-11-22,14:38:55.000,326,11050519,12045,0,1763822334,13009.182363859996,39.75208794000355,53333.59307232001 2025-11-22,14:38:56.000,326,11050452,12045,0,1763822335,13009.222781719996,39.7943827199997,53333.67691776 2025-11-22,14:38:57.000,326,11050485,12045,0,1763822336,13009.195836480001,39.822579240004416,53333.634995039996 2025-11-22,14:38:58.000,326,11050480,12165,0,1763822337,13009.242990649996,39.86487402000057,53333.621020800005 2025-11-22,14:38:59.000,326,11050482,12325,0,1763822338,13009.269935889992,39.87192314999993,53333.66294352001 2025-11-22,14:39:00.000,326,11050469,12245,0,1763822339,13009.269935889992,39.85077576000185,53333.634995039996 2025-11-22,14:39:01.000,326,11050498,12285,0,1763822340,13009.216045410001,39.85782489000121,53333.6559564 2025-11-22,14:39:02.000,326,11050450,12485,0,1763822341,13009.209309099992,39.91421793000336,53333.669930640004 2025-11-22,14:39:03.000,326,11050490,12205,0,1763822342,13009.195836480001,39.92126706000272,53333.64198216001 2025-11-22,14:39:04.000,326,11050487,12325,0,1763822343,13009.216045410001,39.93536532000144,53333.6559564 2025-11-22,14:39:05.000,326,11050480,12365,0,1763822344,13009.175627550001,39.9424144500008,53333.64896928 2025-11-22,14:39:06.000,326,11050523,12285,0,1763822345,13009.222781719996,39.98470923000423,53333.71185336001 2025-11-22,14:39:07.000,326,11050509,12125,0,1763822346,13009.189100169991,39.97766010000487,53333.6559564 2025-11-22,14:39:08.000,326,11050467,12125,0,1763822347,13009.155418620001,39.99175836000359,53333.64896928 2025-11-22,14:39:09.000,326,11050481,12125,0,1763822348,13009.162154929996,40.02700401000038,53333.67691776 2025-11-22,14:39:10.000,326,11050502,12245,0,1763822349,13009.162154929996,40.06929879000381,53333.690892000006 2025-11-22,14:39:11.000,326,11050468,11965,0,1763822350,13009.141945999996,40.08339705000253,53333.71185336001 2025-11-22,14:39:12.000,326,11050536,12125,0,1763822351,13009.108264449991,40.10454444000061,53333.68390488001 2025-11-22,14:39:13.000,326,11050486,12165,0,1763822352,13009.101528139996,40.06929879000381,53333.669930640004 2025-11-22,14:39:14.000,326,11050493,12085,0,1763822353,13009.061110279996,40.06929879000381,53333.64896928 2025-11-22,14:39:15.000,326,11050511,12085,0,1763822354,13009.09479183,40.10454444000061,53333.73281472001 2025-11-22,14:39:16.000,326,11050495,12125,0,1763822355,13009.03416504,40.14683922000404,53333.66294352001 2025-11-22,14:39:17.000,326,11050485,12085,0,1763822356,13009.040901349996,40.09749531000125,53333.690892000006 2025-11-22,14:39:18.000,326,11050498,12205,0,1763822357,13009.040901349996,40.09044618000189,53333.690892000006 2025-11-22,14:39:19.000,326,11050485,12125,0,1763822358,13009.01395611,40.09749531000125,53333.7258276 2025-11-22,14:39:20.000,326,11050494,12205,0,1763822359,13009.000483489996,40.10454444000061,53333.66294352001 2025-11-22,14:39:21.000,326,11050466,12125,0,1763822360,13008.980274559995,40.09749531000125,53333.67691776 2025-11-22,14:39:22.000,326,11050481,12285,0,1763822361,13009.00721979999,40.09749531000125,53333.73281472001 2025-11-22,14:39:23.000,326,11050459,12205,0,1763822362,13008.96680193999,40.11864269999933,53333.669930640004 2025-11-22,14:39:24.000,326,11050485,12165,0,1763822363,13008.97353825,40.11864269999933,53333.669930640004 2025-11-22,14:39:25.000,326,11050534,12085,0,1763822364,13008.97353825,40.09044618000189,53333.67691776 2025-11-22,14:39:26.000,326,11050477,12325,0,1763822365,13009.01395611,40.11864269999933,53333.7258276 2025-11-22,14:39:27.000,326,11050458,12405,0,1763822366,13009.088055519991,40.125691829998686,53333.69787912 2025-11-22,14:39:28.000,326,11050534,12165,0,1763822367,13009.081319209996,40.132740959998046,53333.70486624 2025-11-22,14:39:29.000,326,11050498,12085,0,1763822368,13009.09479183,40.11159356999997,53333.71884048 2025-11-22,14:39:30.000,326,11050537,12285,0,1763822369,13009.141945999996,40.062249660004454,53333.669930640004 2025-11-22,14:39:31.000,326,11050471,12045,0,1763822370,13009.182363859996,40.04815139999846,53333.71185336001 2025-11-22,14:39:32.000,326,11050481,12045,0,1763822371,13009.202572789996,40.05520052999782,53333.669930640004 2025-11-22,14:39:33.000,326,11050477,12045,0,1763822372,13009.222781719996,40.05520052999782,53333.67691776 2025-11-22,14:39:34.000,326,11050516,12205,0,1763822373,13009.310353749992,40.02700401000038,53333.7258276 2025-11-22,14:39:35.000,326,11050477,12045,0,1763822374,13009.350771609992,40.09749531000125,53333.71884048 2025-11-22,14:39:36.000,326,11050500,12045,0,1763822375,13009.344035299997,40.10454444000061,53333.68390488001 2025-11-22,14:39:37.000,326,11050529,12085,0,1763822376,13009.357507920002,40.08339705000253,53333.6559564 2025-11-22,14:39:38.000,326,11050505,12165,0,1763822377,13009.370980539992,40.10454444000061,53333.66294352001 2025-11-22,14:39:39.000,326,11050509,11965,0,1763822378,13009.377716850002,40.09749531000125,53333.69787912 2025-11-22,14:39:40.000,326,11050447,12125,0,1763822379,13009.404662089997,40.09749531000125,53333.68390488001 2025-11-22,14:39:41.000,326,11050532,12245,0,1763822380,13009.458552570002,40.13979009000468,53333.73281472001 2025-11-22,14:39:42.000,326,11050503,12165,0,1763822381,13009.472025189993,40.09749531000125,53333.71185336001 2025-11-22,14:39:43.000,326,11050509,12165,0,1763822382,13009.485497809997,40.11864269999933,53333.739801840005 2025-11-22,14:39:44.000,326,11050529,12165,0,1763822383,13009.505706739998,40.09749531000125,53333.75377608 2025-11-22,14:39:45.000,326,11050494,11925,0,1763822384,13009.512443049993,40.09749531000125,53333.739801840005 2025-11-22,14:39:46.000,326,11050500,11965,0,1763822385,13009.579806149988,40.09044618000189,53333.77473744 2025-11-22,14:39:47.000,326,11050450,12165,0,1763822386,13009.600015079988,40.09749531000125,53333.74678896 2025-11-22,14:39:48.000,326,11050519,12005,0,1763822387,13009.620224009988,40.08339705000253,53333.76076320001 2025-11-22,14:39:49.000,326,11050471,12005,0,1763822388,13009.613487699993,40.07634792000317,53333.75377608 2025-11-22,14:39:50.000,326,11050526,12365,0,1763822389,13009.653905559993,40.09749531000125,53333.739801840005 2025-11-22,14:39:51.000,326,11050540,12045,0,1763822390,13009.694323419993,40.11159356999997,53333.76076320001 2025-11-22,14:39:52.000,326,11050505,12085,0,1763822391,13009.701059729989,40.125691829998686,53333.76775032 2025-11-22,14:39:53.000,326,11050533,12125,0,1763822392,13009.707796039998,40.16798661000212,53333.788711680005 2025-11-22,14:39:54.000,326,11050525,12085,0,1763822393,13009.694323419993,40.1538883500034,53333.837621520004 2025-11-22,14:39:55.000,326,11050569,12325,0,1763822394,13009.728004969998,40.196183129999554,53333.81666016 2025-11-22,14:39:56.000,326,11050534,12005,0,1763822395,13009.694323419993,40.26667443000042,53333.802685919996 2025-11-22,14:39:57.000,326,11050546,11845,0,1763822396,13009.701059729989,40.28077268999914,53333.78172456001 2025-11-22,14:39:58.000,326,11050560,12045,0,1763822397,13009.680850799989,40.27372355999978,53333.78172456001 2025-11-22,14:39:59.000,326,11050519,12165,0,1763822398,13009.680850799989,40.2525761700017,53333.83063440001 2025-11-22,14:40:00.000,326,11050496,12125,0,1763822399,13009.674114489993,40.231428780003625,53333.7956988 2025-11-22,14:40:01.000,326,11050562,12125,0,1763822400,13009.653905559993,40.27372355999978,53333.80967304001 2025-11-22,14:40:02.000,326,11050529,12485,0,1763822401,13009.707796039998,40.238477910002985,53333.7956988 2025-11-22,14:40:03.000,326,11050581,12005,0,1763822402,13009.687587109998,40.231428780003625,53333.76775032 2025-11-22,14:40:04.000,326,11050559,12045,0,1763822403,13009.687587109998,40.2525761700017,53333.85159576001 2025-11-22,14:40:05.000,326,11050543,12165,0,1763822404,13009.741477589989,40.26667443000042,53333.85159576001 2025-11-22,14:40:06.000,326,11050539,12365,0,1763822405,13009.788631759999,40.25962530000106,53333.837621520004 2025-11-22,14:40:07.000,326,11050501,12285,0,1763822406,13009.82231330999,40.245527040002344,53333.7956988 2025-11-22,14:40:08.000,326,11050498,12085,0,1763822407,13009.849258549999,40.20323225999891,53333.83063440001 2025-11-22,14:40:09.000,326,11050503,12245,0,1763822408,13009.869467479999,40.238477910002985,53333.81666016 2025-11-22,14:40:10.000,326,11050511,12285,0,1763822409,13009.855994859994,40.2525761700017,53333.85159576001 2025-11-22,14:40:11.000,326,11050516,12125,0,1763822410,13009.896412719994,40.26667443000042,53333.907492720005 2025-11-22,14:40:12.000,326,11050548,12085,0,1763822411,13009.90314902999,40.245527040002344,53333.84460864 2025-11-22,14:40:13.000,326,11050514,12245,0,1763822412,13009.936830579994,40.21028138999827,53333.837621520004 2025-11-22,14:40:14.000,326,11050530,12045,0,1763822413,13009.96377581999,40.196183129999554,53333.85159576001 2025-11-22,14:40:15.000,326,11050505,12205,0,1763822414,13010.01092999,40.21028138999827,53333.87954424001 2025-11-22,14:40:16.000,326,11050529,12165,0,1763822415,13009.98398474999,40.224379650004266,53333.90050560001 2025-11-22,14:40:17.000,326,11050544,11965,0,1763822416,13009.997457369995,40.189134000000195,53333.90050560001 2025-11-22,14:40:18.000,326,11050578,12165,0,1763822417,13010.05134785,40.189134000000195,53333.87255712 2025-11-22,14:40:19.000,326,11050549,11965,0,1763822418,13010.08502939999,40.21733052000491,53333.87255712 2025-11-22,14:40:20.000,326,11050509,12045,0,1763822419,13010.058084159995,40.189134000000195,53333.86557 2025-11-22,14:40:21.000,326,11050505,12085,0,1763822420,13010.10523832999,40.21733052000491,53333.90050560001 2025-11-22,14:40:22.000,326,11050556,11965,0,1763822421,13010.138919879995,40.21028138999827,53333.92146696 2025-11-22,14:40:23.000,326,11050527,12125,0,1763822422,13010.14565618999,40.21028138999827,53333.87255712 2025-11-22,14:40:24.000,326,11050521,12165,0,1763822423,13010.18607404999,40.20323225999891,53333.88653136 2025-11-22,14:40:25.000,326,11050525,12165,0,1763822424,13010.21301929,40.196183129999554,53333.907492720005 2025-11-22,14:40:26.000,326,11050495,12165,0,1763822425,13010.26690976999,40.245527040002344,53333.92845408001 2025-11-22,14:40:27.000,326,11050570,12045,0,1763822426,13010.24670083999,40.238477910002985,53333.956402560005 2025-11-22,14:40:28.000,326,11050494,12325,0,1763822427,13010.23322822,40.238477910002985,53333.90050560001 2025-11-22,14:40:29.000,326,11050523,12165,0,1763822428,13010.287118699991,40.2525761700017,53333.956402560005 2025-11-22,14:40:30.000,326,11050521,12245,0,1763822429,13010.287118699991,40.245527040002344,53333.96338968 2025-11-22,14:40:31.000,326,11050570,12165,0,1763822430,13010.307327629991,40.238477910002985,53333.907492720005 2025-11-22,14:40:32.000,326,11050510,12125,0,1763822431,13010.25343715,40.224379650004266,53333.94941544001 2025-11-22,14:40:33.000,326,11050528,12085,0,1763822432,13010.280382389996,40.238477910002985,53333.99133816 2025-11-22,14:40:34.000,326,11050522,12205,0,1763822433,13010.327536559991,40.21733052000491,53333.97736392001 2025-11-22,14:40:35.000,326,11050537,12045,0,1763822434,13010.320800249996,40.196183129999554,53334.01229952 2025-11-22,14:40:36.000,326,11050514,12165,0,1763822435,13010.327536559991,40.21733052000491,53334.005312400004 2025-11-22,14:40:37.000,326,11050509,12325,0,1763822436,13010.307327629991,40.231428780003625,53334.01229952 2025-11-22,14:40:38.000,326,11050487,12165,0,1763822437,13010.307327629991,40.224379650004266,53333.99133816 2025-11-22,14:40:39.000,326,11050520,12005,0,1763822438,13010.327536559991,40.189134000000195,53334.026273760006 2025-11-22,14:40:40.000,326,11050486,12125,0,1763822439,13010.367954419991,40.224379650004266,53334.040248 2025-11-22,14:40:41.000,326,11050478,12045,0,1763822440,13010.33427287,40.231428780003625,53334.04723512001 2025-11-22,14:40:42.000,326,11050520,12045,0,1763822441,13010.287118699991,40.175035740001476,53334.06819648001 2025-11-22,14:40:43.000,326,11050495,12005,0,1763822442,13010.280382389996,40.21733052000491,53334.03326088 2025-11-22,14:40:44.000,326,11050533,12205,0,1763822443,13010.260173459996,40.20323225999891,53334.005312400004 2025-11-22,14:40:45.000,326,11050512,12205,0,1763822444,13010.23322822,40.196183129999554,53334.05422224 2025-11-22,14:40:46.000,326,11050489,12125,0,1763822445,13010.18607404999,40.189134000000195,53334.026273760006 2025-11-22,14:40:47.000,326,11050546,12045,0,1763822446,13010.10523832999,40.238477910002985,53334.075183600005 2025-11-22,14:40:48.000,326,11050514,11805,0,1763822447,13010.06482046999,40.224379650004266,53334.06120936 2025-11-22,14:40:49.000,326,11050513,12005,0,1763822448,13010.03113892,40.245527040002344,53334.06120936 2025-11-22,14:40:50.000,326,11050531,12445,0,1763822449,13010.017666299995,40.21733052000491,53334.08915784 2025-11-22,14:40:51.000,326,11050519,12205,0,1763822450,13009.93009427,40.224379650004266,53334.04723512001 2025-11-22,14:40:52.000,326,11050504,12045,0,1763822451,13009.889676409999,40.238477910002985,53334.026273760006 2025-11-22,14:40:53.000,326,11050523,12045,0,1763822452,13009.896412719994,40.2878218199985,53334.06120936 2025-11-22,14:40:54.000,326,11050535,12085,0,1763822453,13009.84252223999,40.27372355999978,53334.03326088 2025-11-22,14:40:55.000,326,11050552,12045,0,1763822454,13009.788631759999,40.245527040002344,53333.99832528001 2025-11-22,14:40:56.000,326,11050565,11965,0,1763822455,13009.768422829999,40.2525761700017,53334.026273760006 2025-11-22,14:40:57.000,326,11050490,12165,0,1763822456,13009.687587109998,40.28077268999914,53334.01229952 2025-11-22,14:40:58.000,326,11050511,12045,0,1763822457,13009.653905559993,40.25962530000106,53333.99133816 2025-11-22,14:40:59.000,326,11050483,11885,0,1763822458,13009.626960319998,40.231428780003625,53333.970376799996 2025-11-22,14:41:00.000,326,11050562,12125,0,1763822459,13009.640432939988,40.2878218199985,53333.97736392001 2025-11-22,14:41:01.000,326,11050550,12045,0,1763822460,13009.667378179998,40.245527040002344,53333.956402560005 2025-11-22,14:41:02.000,326,11050560,12125,0,1763822461,13009.620224009988,40.21733052000491,53333.92146696 2025-11-22,14:41:03.000,326,11050571,12205,0,1763822462,13009.640432939988,40.224379650004266,53333.970376799996 2025-11-22,14:41:04.000,326,11050507,12045,0,1763822463,13009.667378179998,40.20323225999891,53333.907492720005 2025-11-22,14:41:05.000,326,11050525,12285,0,1763822464,13009.660641869988,40.20323225999891,53333.87954424001 2025-11-22,14:41:06.000,326,11050534,12085,0,1763822465,13009.674114489993,40.1538883500034,53333.9354412 2025-11-22,14:41:07.000,326,11050488,12165,0,1763822466,13009.687587109998,40.16798661000212,53333.90050560001 2025-11-22,14:41:08.000,326,11050527,12045,0,1763822467,13009.687587109998,40.11864269999933,53333.87255712 2025-11-22,14:41:09.000,326,11050519,12165,0,1763822468,13009.721268659989,40.11864269999933,53333.88653136 2025-11-22,14:41:10.000,326,11050542,12245,0,1763822469,13009.734741279994,40.16093748000276,53333.90050560001 2025-11-22,14:41:11.000,326,11050532,12045,0,1763822470,13009.754950209994,40.13979009000468,53333.85159576001 2025-11-22,14:41:12.000,326,11050526,12165,0,1763822471,13009.714532349994,40.14683922000404,53333.83063440001 2025-11-22,14:41:13.000,326,11050516,12285,0,1763822472,13009.775159139994,40.125691829998686,53333.87954424001 2025-11-22,14:41:14.000,326,11050514,12125,0,1763822473,13009.721268659989,40.16093748000276,53333.85159576001 2025-11-22,14:41:15.000,326,11050543,12125,0,1763822474,13009.741477589989,40.1538883500034,53333.837621520004 2025-11-22,14:41:16.000,326,11050536,12165,0,1763822475,13009.707796039998,40.21028138999827,53333.87255712 2025-11-22,14:41:17.000,326,11050524,12005,0,1763822476,13009.707796039998,40.238477910002985,53333.80967304001 2025-11-22,14:41:18.000,326,11050560,12165,0,1763822477,13009.633696629993,40.238477910002985,53333.85159576001 2025-11-22,14:41:19.000,326,11050513,12045,0,1763822478,13009.633696629993,40.245527040002344,53333.802685919996 2025-11-22,14:41:20.000,326,11050512,12325,0,1763822479,13009.626960319998,40.238477910002985,53333.83063440001 2025-11-22,14:41:21.000,326,11050521,12005,0,1763822480,13009.586542459998,40.26667443000042,53333.81666016 2025-11-22,14:41:22.000,326,11050544,12045,0,1763822481,13009.559597220003,40.25962530000106,53333.76775032 2025-11-22,14:41:23.000,326,11050482,12205,0,1763822482,13009.573069839993,40.27372355999978,53333.7956988 2025-11-22,14:41:24.000,326,11050488,12045,0,1763822483,13009.573069839993,40.30192008000449,53333.78172456001 2025-11-22,14:41:25.000,326,11050490,12005,0,1763822484,13009.586542459998,40.30896921000385,53333.78172456001 2025-11-22,14:41:26.000,326,11050547,12325,0,1763822485,13009.546124599998,40.31601834000321,53333.802685919996 2025-11-22,14:41:27.000,326,11050564,12205,0,1763822486,13009.600015079988,40.30192008000449,53333.80967304001 2025-11-22,14:41:28.000,326,11050563,12045,0,1763822487,13009.579806149988,40.31601834000321,53333.85159576001 2025-11-22,14:41:29.000,326,11050541,11965,0,1763822488,13009.552860909993,40.33011660000193,53333.76775032 2025-11-22,14:41:30.000,326,11050514,12325,0,1763822489,13009.559597220003,40.39355877000344,53333.788711680005 2025-11-22,14:41:31.000,326,11050493,12045,0,1763822490,13009.552860909993,40.407657030002156,53333.788711680005 2025-11-22,14:41:32.000,326,11050515,11885,0,1763822491,13009.573069839993,40.43585354999959,53333.802685919996 2025-11-22,14:41:33.000,326,11050543,12165,0,1763822492,13009.579806149988,40.44995180999831,53333.77473744 2025-11-22,14:41:34.000,326,11050498,11965,0,1763822493,13009.566333529998,40.45700093999767,53333.802685919996 2025-11-22,14:41:35.000,326,11050481,12205,0,1763822494,13009.573069839993,40.51339397999982,53333.802685919996 2025-11-22,14:41:36.000,326,11050494,12245,0,1763822495,13009.552860909993,40.49224659000174,53333.86557 2025-11-22,14:41:37.000,326,11050498,12045,0,1763822496,13009.566333529998,40.48519746000238,53333.76775032 2025-11-22,14:41:38.000,326,11050556,12165,0,1763822497,13009.600015079988,40.4992957200011,53333.83063440001 2025-11-22,14:41:39.000,326,11050549,12205,0,1763822498,13009.586542459998,40.48519746000238,53333.83063440001 2025-11-22,14:41:40.000,326,11050496,12005,0,1763822499,13009.606751389998,40.50634485000046,53333.81666016 2025-11-22,14:41:41.000,326,11050517,12325,0,1763822500,13009.586542459998,40.51339397999982,53333.84460864 2025-11-22,14:41:42.000,326,11050518,12245,0,1763822501,13009.600015079988,40.55568876000325,53333.76775032 2025-11-22,14:41:43.000,326,11050539,12165,0,1763822502,13009.573069839993,40.56273789000261,53333.85159576001 2025-11-22,14:41:44.000,326,11050491,12085,0,1763822503,13009.579806149988,40.55568876000325,53333.86557 2025-11-22,14:41:45.000,326,11050504,12245,0,1763822504,13009.579806149988,40.54863963000389,53333.87954424001 2025-11-22,14:41:46.000,326,11050487,12325,0,1763822505,13009.559597220003,40.57683615000133,53333.89351848 2025-11-22,14:41:47.000,326,11050465,12285,0,1763822506,13009.552860909993,40.55568876000325,53333.92146696 2025-11-22,14:41:48.000,326,11050507,12165,0,1763822507,13009.586542459998,40.583885280000686,53333.858582880006 2025-11-22,14:41:49.000,326,11050545,12245,0,1763822508,13009.566333529998,40.583885280000686,53333.88653136 2025-11-22,14:41:50.000,326,11050540,12005,0,1763822509,13009.586542459998,40.640278320002835,53333.956402560005 2025-11-22,14:41:51.000,326,11050510,12165,0,1763822510,13009.552860909993,40.605032669998764,53333.907492720005 2025-11-22,14:41:52.000,326,11050520,12005,0,1763822511,13009.546124599998,40.61208179999812,53333.94242832 2025-11-22,14:41:53.000,326,11050537,12125,0,1763822512,13009.525915669998,40.633229190003476,53333.90050560001 2025-11-22,14:41:54.000,326,11050464,12165,0,1763822513,13009.492234119993,40.61913093000476,53333.94941544001 2025-11-22,14:41:55.000,326,11050537,12285,0,1763822514,13009.505706739998,40.647327450002194,53333.89351848 2025-11-22,14:41:56.000,326,11050527,12285,0,1763822515,13009.445079949997,40.65437658000155,53333.907492720005 2025-11-22,14:41:57.000,326,11050522,12125,0,1763822516,13009.438343640002,40.633229190003476,53333.907492720005 2025-11-22,14:41:58.000,326,11050576,12125,0,1763822517,13009.424871019997,40.65437658000155,53333.907492720005 2025-11-22,14:41:59.000,326,11050547,12125,0,1763822518,13009.438343640002,40.67552396999963,53333.92146696 2025-11-22,14:42:00.000,326,11050492,12125,0,1763822519,13009.424871019997,40.66847484000027,53333.92845408001 2025-11-22,14:42:01.000,326,11050564,12085,0,1763822520,13009.384453159997,40.61913093000476,53333.88653136 2025-11-22,14:42:02.000,326,11050500,12005,0,1763822521,13009.431607329992,40.605032669998764,53333.9354412 2025-11-22,14:42:03.000,326,11050541,12125,0,1763822522,13009.411398399992,40.54863963000389,53333.89351848 2025-11-22,14:42:04.000,326,11050546,12245,0,1763822523,13009.418134710002,40.55568876000325,53333.858582880006 2025-11-22,14:42:05.000,326,11050507,12325,0,1763822524,13009.451816259992,40.56978702000197,53333.94941544001 2025-11-22,14:42:06.000,326,11050511,12165,0,1763822525,13009.451816259992,40.51339397999982,53333.9354412 2025-11-22,14:42:07.000,326,11050556,12005,0,1763822526,13009.465288879997,40.47814833000302,53333.92845408001 2025-11-22,14:42:08.000,326,11050486,12285,0,1763822527,13009.445079949997,40.4992957200011,53333.92845408001 2025-11-22,14:42:09.000,326,11050490,12245,0,1763822528,13009.431607329992,40.471099200003664,53333.94242832 2025-11-22,14:42:10.000,326,11050516,12165,0,1763822529,13009.424871019997,40.47814833000302,53333.9354412 2025-11-22,14:42:11.000,326,11050463,12245,0,1763822530,13009.404662089997,40.52749223999854,53333.92845408001 2025-11-22,14:42:12.000,326,11050507,12005,0,1763822531,13009.344035299997,40.534541369997896,53333.956402560005 2025-11-22,14:42:13.000,326,11050524,12085,0,1763822532,13009.357507920002,40.50634485000046,53333.96338968 2025-11-22,14:42:14.000,326,11050519,12045,0,1763822533,13009.350771609992,40.52749223999854,53333.92845408001 2025-11-22,14:42:15.000,326,11050505,12165,0,1763822534,13009.283408509997,40.605032669998764,53333.94242832 2025-11-22,14:42:16.000,326,11050500,11965,0,1763822535,13009.303617439997,40.590934410000045,53333.970376799996 2025-11-22,14:42:17.000,326,11050506,12165,0,1763822536,13009.344035299997,40.590934410000045,53333.92845408001 2025-11-22,14:42:18.000,326,11050508,11965,0,1763822537,13009.317090060002,40.61208179999812,53334.005312400004 2025-11-22,14:42:19.000,326,11050502,12045,0,1763822538,13009.323826369997,40.597983539999404,53333.92845408001 2025-11-22,14:42:20.000,326,11050545,12125,0,1763822539,13009.364244229997,40.633229190003476,53333.91447984 2025-11-22,14:42:21.000,326,11050505,12405,0,1763822540,13009.344035299997,40.61208179999812,53333.96338968 2025-11-22,14:42:22.000,326,11050528,12045,0,1763822541,13009.344035299997,40.61913093000476,53333.956402560005 2025-11-22,14:42:23.000,326,11050525,12405,0,1763822542,13009.418134710002,40.7107696200037,53334.05422224 2025-11-22,14:42:24.000,326,11050507,12245,0,1763822543,13009.384453159997,40.66142571000091,53333.97736392001 2025-11-22,14:42:25.000,326,11050561,12125,0,1763822544,13009.424871019997,40.68257309999899,53334.05422224 2025-11-22,14:42:26.000,326,11050501,12325,0,1763822545,13009.411398399992,40.640278320002835,53334.01229952 2025-11-22,14:42:27.000,326,11050561,12165,0,1763822546,13009.411398399992,40.70372049000434,53333.956402560005 2025-11-22,14:42:28.000,326,11050539,12085,0,1763822547,13009.458552570002,40.70372049000434,53333.94941544001 2025-11-22,14:42:29.000,326,11050527,12125,0,1763822548,13009.451816259992,40.70372049000434,53333.92845408001 2025-11-22,14:42:30.000,326,11050559,12205,0,1763822549,13009.458552570002,40.7107696200037,53333.99832528001 2025-11-22,14:42:31.000,326,11050524,12285,0,1763822550,13009.438343640002,40.73896614000114,53333.98435104 2025-11-22,14:42:32.000,326,11050545,12205,0,1763822551,13009.424871019997,40.76011352999922,53333.99133816 2025-11-22,14:42:33.000,326,11050552,12285,0,1763822552,13009.418134710002,40.816506570001366,53334.03326088 2025-11-22,14:42:34.000,326,11050532,11965,0,1763822553,13009.465288879997,40.8447030899988,53334.04723512001 2025-11-22,14:42:35.000,326,11050530,12085,0,1763822554,13009.498970430002,40.879948740002874,53334.01928664001 2025-11-22,14:42:36.000,326,11050569,12325,0,1763822555,13009.472025189993,40.89404700000159,53334.01229952 2025-11-22,14:42:37.000,326,11050527,12005,0,1763822556,13009.478761500002,40.90109613000095,53334.040248 2025-11-22,14:42:38.000,326,11050578,12125,0,1763822557,13009.485497809997,40.88699787000223,53334.06819648001 2025-11-22,14:42:39.000,326,11050542,12125,0,1763822558,13009.498970430002,40.91519438999967,53334.04723512001 2025-11-22,14:42:40.000,326,11050511,12165,0,1763822559,13009.505706739998,40.92224351999903,53334.04723512001 2025-11-22,14:42:41.000,326,11050555,12285,0,1763822560,13009.539388290003,40.89404700000159,53334.04723512001 2025-11-22,14:42:42.000,326,11050542,12165,0,1763822561,13009.498970430002,40.89404700000159,53334.08217072 2025-11-22,14:42:43.000,326,11050513,12325,0,1763822562,13009.532651979993,40.89404700000159,53334.08915784 2025-11-22,14:42:44.000,326,11050541,12245,0,1763822563,13009.593278769993,40.872899610003515,53334.06819648001 2025-11-22,14:42:45.000,326,11050556,12245,0,1763822564,13009.579806149988,40.865850480004156,53334.026273760006 2025-11-22,14:42:46.000,326,11050556,12325,0,1763822565,13009.600015079988,40.858801350004796,53334.06120936 2025-11-22,14:42:47.000,326,11050546,12085,0,1763822566,13009.593278769993,40.83765395999944,53334.04723512001 2025-11-22,14:42:48.000,326,11050545,12125,0,1763822567,13009.600015079988,40.879948740002874,53334.01928664001 2025-11-22,14:42:49.000,326,11050494,12365,0,1763822568,13009.613487699993,40.91519438999967,53334.08217072 2025-11-22,14:42:50.000,326,11050558,12365,0,1763822569,13009.606751389998,40.88699787000223,53334.1101192 2025-11-22,14:42:51.000,326,11050517,12165,0,1763822570,13009.586542459998,40.858801350004796,53334.08217072 2025-11-22,14:42:52.000,326,11050599,12085,0,1763822571,13009.579806149988,40.85175221999816,53334.040248 2025-11-22,14:42:53.000,326,11050545,12085,0,1763822572,13009.606751389998,40.8447030899988,53334.08915784 2025-11-22,14:42:54.000,326,11050549,12045,0,1763822573,13009.600015079988,40.83765395999944,53334.005312400004 2025-11-22,14:42:55.000,326,11050527,12325,0,1763822574,13009.674114489993,40.80240831000265,53334.05422224 2025-11-22,14:42:56.000,326,11050574,12205,0,1763822575,13009.680850799989,40.767162659998576,53334.10313208 2025-11-22,14:42:57.000,326,11050590,12045,0,1763822576,13009.734741279994,40.76011352999922,53334.075183600005 2025-11-22,14:42:58.000,326,11050599,12005,0,1763822577,13009.748213899999,40.7460152700005,53334.040248 2025-11-22,14:42:59.000,326,11050534,12205,0,1763822578,13009.761686519989,40.7107696200037,53334.03326088 2025-11-22,14:43:00.000,326,11050500,12045,0,1763822579,13009.768422829999,40.7107696200037,53334.11710632001 2025-11-22,14:43:01.000,326,11050553,11965,0,1763822580,13009.768422829999,40.69667135999771,53334.10313208 2025-11-22,14:43:02.000,326,11050581,12005,0,1763822581,13009.795368069994,40.7460152700005,53334.08915784 2025-11-22,14:43:03.000,326,11050557,12365,0,1763822582,13009.802104379989,40.68962222999835,53334.14505480001 2025-11-22,14:43:04.000,326,11050571,12485,0,1763822583,13009.795368069994,40.69667135999771,53334.1101192 2025-11-22,14:43:05.000,326,11050587,12245,0,1763822584,13009.788631759999,40.68962222999835,53334.124093440005 2025-11-22,14:43:06.000,326,11050556,12125,0,1763822585,13009.761686519989,40.66847484000027,53334.11710632001 2025-11-22,14:43:07.000,326,11050539,12165,0,1763822586,13009.781895449989,40.647327450002194,53334.1101192 2025-11-22,14:43:08.000,326,11050571,12085,0,1763822587,13009.768422829999,40.640278320002835,53334.09614496001 2025-11-22,14:43:09.000,326,11050565,11925,0,1763822588,13009.788631759999,40.633229190003476,53334.15902904 2025-11-22,14:43:10.000,326,11050551,12205,0,1763822589,13009.802104379989,40.633229190003476,53334.173003280004 2025-11-22,14:43:11.000,326,11050533,12085,0,1763822590,13009.741477589989,40.66847484000027,53334.1101192 2025-11-22,14:43:12.000,326,11050579,12045,0,1763822591,13009.734741279994,40.65437658000155,53334.15204192 2025-11-22,14:43:13.000,326,11050597,12085,0,1763822592,13009.680850799989,40.66142571000091,53334.10313208 2025-11-22,14:43:14.000,326,11050598,12085,0,1763822593,13009.694323419993,40.647327450002194,53334.15204192 2025-11-22,14:43:15.000,326,11050584,12165,0,1763822594,13009.674114489993,40.65437658000155,53334.124093440005 2025-11-22,14:43:16.000,326,11050537,12085,0,1763822595,13009.647169249998,40.65437658000155,53334.1101192 2025-11-22,14:43:17.000,326,11050542,12165,0,1763822596,13009.620224009988,40.647327450002194,53334.08915784 2025-11-22,14:43:18.000,326,11050553,12285,0,1763822597,13009.653905559993,40.640278320002835,53334.14505480001 2025-11-22,14:43:19.000,326,11050514,12045,0,1763822598,13009.613487699993,40.640278320002835,53334.16601616001 2025-11-22,14:43:20.000,326,11050579,12125,0,1763822599,13009.626960319998,40.61913093000476,53334.173003280004 2025-11-22,14:43:21.000,326,11050579,11925,0,1763822600,13009.626960319998,40.56273789000261,53334.09614496001 2025-11-22,14:43:22.000,326,11050537,12045,0,1763822601,13009.674114489993,40.590934410000045,53334.08915784 2025-11-22,14:43:23.000,326,11050521,12085,0,1763822602,13009.707796039998,40.52044310999918,53334.08217072 2025-11-22,14:43:24.000,326,11050540,12005,0,1763822603,13009.761686519989,40.57683615000133,53334.11710632001 2025-11-22,14:43:25.000,326,11050527,12165,0,1763822604,13009.808840689999,40.57683615000133,53334.08915784 2025-11-22,14:43:26.000,326,11050595,12245,0,1763822605,13009.849258549999,40.590934410000045,53334.075183600005 2025-11-22,14:43:27.000,326,11050570,12485,0,1763822606,13009.88294009999,40.590934410000045,53334.075183600005 2025-11-22,14:43:28.000,326,11050552,12245,0,1763822607,13009.916621649994,40.640278320002835,53334.03326088 2025-11-22,14:43:29.000,326,11050584,12245,0,1763822608,13009.90988534,40.61913093000476,53334.09614496001 2025-11-22,14:43:30.000,326,11050532,11965,0,1763822609,13009.92335795999,40.68257309999899,53334.10313208 2025-11-22,14:43:31.000,326,11050574,12325,0,1763822610,13009.93009427,40.65437658000155,53334.08915784 2025-11-22,14:43:32.000,326,11050539,12205,0,1763822611,13009.896412719994,40.75306439999986,53334.15902904 2025-11-22,14:43:33.000,326,11050530,11965,0,1763822612,13009.936830579994,40.80945744000201,53334.14505480001 2025-11-22,14:43:34.000,326,11050562,12085,0,1763822613,13009.896412719994,40.8447030899988,53334.16601616001 2025-11-22,14:43:35.000,326,11050516,12245,0,1763822614,13009.90314902999,40.91519438999967,53334.22191312 2025-11-22,14:43:36.000,326,11050580,12165,0,1763822615,13009.869467479999,40.90814526000031,53334.193964640006 2025-11-22,14:43:37.000,326,11050543,12205,0,1763822616,13009.835785929994,40.97158743000182,53334.1799904 2025-11-22,14:43:38.000,326,11050585,12125,0,1763822617,13009.781895449989,40.999783949999255,53334.18697752001 2025-11-22,14:43:39.000,326,11050556,12045,0,1763822618,13009.734741279994,41.006833079998614,53334.20793888 2025-11-22,14:43:40.000,326,11050519,12165,0,1763822619,13009.680850799989,41.02093134000461,53334.20095176 2025-11-22,14:43:41.000,326,11050563,12245,0,1763822620,13009.694323419993,40.992734819999896,53334.22191312 2025-11-22,14:43:42.000,326,11050541,12085,0,1763822621,13009.653905559993,40.992734819999896,53334.22191312 2025-11-22,14:43:43.000,326,11050496,12005,0,1763822622,13009.707796039998,40.98568569000054,53334.27082296 2025-11-22,14:43:44.000,326,11050566,11885,0,1763822623,13009.687587109998,40.89404700000159,53334.22191312 2025-11-22,14:43:45.000,326,11050524,12085,0,1763822624,13009.721268659989,40.90814526000031,53334.22890024 2025-11-22,14:43:46.000,326,11050514,12085,0,1763822625,13009.701059729989,40.858801350004796,53334.173003280004 2025-11-22,14:43:47.000,326,11050560,12125,0,1763822626,13009.768422829999,40.816506570001366,53334.193964640006 2025-11-22,14:43:48.000,326,11050505,12325,0,1763822627,13009.815576999994,40.76011352999922,53334.173003280004 2025-11-22,14:43:49.000,326,11050495,12045,0,1763822628,13009.808840689999,40.73191701000178,53334.22890024 2025-11-22,14:43:50.000,326,11050531,12205,0,1763822629,13009.889676409999,40.68962222999835,53334.22191312 2025-11-22,14:43:51.000,326,11050545,12125,0,1763822630,13009.93009427,40.640278320002835,53334.21492600001 2025-11-22,14:43:52.000,326,11050555,12325,0,1763822631,13009.93009427,40.61913093000476,53334.173003280004 2025-11-22,14:43:53.000,326,11050585,12045,0,1763822632,13009.936830579994,40.61913093000476,53334.15902904 2025-11-22,14:43:54.000,326,11050527,12205,0,1763822633,13009.977248439995,40.583885280000686,53334.20793888 2025-11-22,14:43:55.000,326,11050555,12165,0,1763822634,13009.94356688999,40.56273789000261,53334.20793888 2025-11-22,14:43:56.000,326,11050530,12005,0,1763822635,13009.957039509995,40.54863963000389,53334.21492600001 2025-11-22,14:43:57.000,326,11050496,12245,0,1763822636,13009.957039509995,40.56978702000197,53334.22890024 2025-11-22,14:43:58.000,326,11050517,12285,0,1763822637,13009.916621649994,40.56978702000197,53334.23588736001 2025-11-22,14:43:59.000,326,11050513,11965,0,1763822638,13009.889676409999,40.57683615000133,53334.2498616 2025-11-22,14:44:00.000,326,11050520,12005,0,1763822639,13009.869467479999,40.54159050000453,53334.23588736001 2025-11-22,14:44:01.000,326,11050508,12125,0,1763822640,13009.855994859994,40.534541369997896,53334.242874480005 2025-11-22,14:44:02.000,326,11050545,12365,0,1763822641,13009.84252223999,40.54159050000453,53334.25684872 2025-11-22,14:44:03.000,326,11050599,12045,0,1763822642,13009.808840689999,40.51339397999982,53334.29877144 2025-11-22,14:44:04.000,326,11050558,12245,0,1763822643,13009.754950209994,40.52749223999854,53334.26383584001 2025-11-22,14:44:05.000,326,11050497,12165,0,1763822644,13009.721268659989,40.52044310999918,53334.291784320005 2025-11-22,14:44:06.000,326,11050533,11965,0,1763822645,13009.660641869988,40.48519746000238,53334.27781008 2025-11-22,14:44:07.000,326,11050509,12045,0,1763822646,13009.579806149988,40.47814833000302,53334.22191312 2025-11-22,14:44:08.000,326,11050521,12085,0,1763822647,13009.532651979993,40.43585354999959,53334.23588736001 2025-11-22,14:44:09.000,326,11050536,12085,0,1763822648,13009.485497809997,40.421755290000874,53334.29877144 2025-11-22,14:44:10.000,326,11050544,12405,0,1763822649,13009.445079949997,40.414706160001515,53334.305758559996 2025-11-22,14:44:11.000,326,11050514,12125,0,1763822650,13009.384453159997,40.44290267999895,53334.25684872 2025-11-22,14:44:12.000,326,11050485,12325,0,1763822651,13009.317090060002,40.414706160001515,53334.28479720001 2025-11-22,14:44:13.000,326,11050556,12285,0,1763822652,13009.242990649996,40.421755290000874,53334.26383584001 2025-11-22,14:44:14.000,326,11050512,12205,0,1763822653,13009.195836480001,40.44290267999895,53334.27082296 2025-11-22,14:44:15.000,326,11050503,12165,0,1763822654,13009.162154929996,40.44290267999895,53334.28479720001 2025-11-22,14:44:16.000,326,11050522,12205,0,1763822655,13009.088055519991,40.44290267999895,53334.242874480005 2025-11-22,14:44:17.000,326,11050495,12325,0,1763822656,13009.081319209996,40.414706160001515,53334.27781008 2025-11-22,14:44:18.000,326,11050494,12245,0,1763822657,13009.04763765999,40.414706160001515,53334.27781008 2025-11-22,14:44:19.000,326,11050521,12325,0,1763822658,13009.000483489996,40.471099200003664,53334.22890024 2025-11-22,14:44:20.000,326,11050452,12165,0,1763822659,13008.980274559995,40.42880442000023,53334.26383584001 2025-11-22,14:44:21.000,326,11050500,11925,0,1763822660,13008.98701086999,40.44290267999895,53334.22191312 2025-11-22,14:44:22.000,326,11050522,12125,0,1763822661,13008.98701086999,40.49224659000174,53334.193964640006 2025-11-22,14:44:23.000,326,11050508,12165,0,1763822662,13009.000483489996,40.48519746000238,53334.22890024 2025-11-22,14:44:24.000,326,11050562,12125,0,1763822663,13009.040901349996,40.50634485000046,53334.25684872 2025-11-22,14:44:25.000,326,11050514,12285,0,1763822664,13009.01395611,40.583885280000686,53334.22191312 2025-11-22,14:44:26.000,326,11050481,12005,0,1763822665,13009.05437397,40.583885280000686,53334.22890024 2025-11-22,14:44:27.000,326,11050499,12085,0,1763822666,13009.0745829,40.62618006000412,53334.193964640006 2025-11-22,14:44:28.000,326,11050528,12445,0,1763822667,13009.101528139996,40.633229190003476,53334.22191312 2025-11-22,14:44:29.000,326,11050505,12045,0,1763822668,13009.09479183,40.68257309999899,53334.22890024 2025-11-22,14:44:30.000,326,11050522,12245,0,1763822669,13009.081319209996,40.75306439999986,53334.20095176 2025-11-22,14:44:31.000,326,11050505,12165,0,1763822670,13009.128473379991,40.816506570001366,53334.242874480005 2025-11-22,14:44:32.000,326,11050549,12085,0,1763822671,13009.108264449991,40.816506570001366,53334.193964640006 2025-11-22,14:44:33.000,326,11050505,12285,0,1763822672,13009.148682309991,40.823555700000725,53334.20793888 2025-11-22,14:44:34.000,326,11050522,12245,0,1763822673,13009.148682309991,40.879948740002874,53334.22191312 2025-11-22,14:44:35.000,326,11050489,12085,0,1763822674,13009.182363859996,40.90814526000031,53334.22890024 2025-11-22,14:44:36.000,326,11050508,12125,0,1763822675,13009.168891239991,40.94339091000438,53334.2498616 2025-11-22,14:44:37.000,326,11050485,12125,0,1763822676,13009.202572789996,40.97863656000118,53334.22890024 2025-11-22,14:44:38.000,326,11050521,12205,0,1763822677,13009.195836480001,41.01388220999797,53334.291784320005 2025-11-22,14:44:39.000,326,11050546,12325,0,1763822678,13009.229518029992,41.02798047000397,53334.26383584001 2025-11-22,14:44:40.000,326,11050496,12365,0,1763822679,13009.209309099992,41.098471770004835,53334.242874480005 2025-11-22,14:44:41.000,326,11050498,12365,0,1763822680,13009.263199579997,41.07027525000012,53334.27781008 2025-11-22,14:44:42.000,326,11050525,12085,0,1763822681,13009.283408509997,41.07732437999948,53334.305758559996 2025-11-22,14:44:43.000,326,11050517,12085,0,1763822682,13009.269935889992,41.105520900004194,53334.29877144 2025-11-22,14:44:44.000,326,11050451,12165,0,1763822683,13009.229518029992,41.14781568000035,53334.27781008 2025-11-22,14:44:45.000,326,11050475,12085,0,1763822684,13009.310353749992,41.15486480999971,53334.28479720001 2025-11-22,14:44:46.000,326,11050537,12125,0,1763822685,13009.283408509997,41.19011046000378,53334.27781008 2025-11-22,14:44:47.000,326,11050545,12445,0,1763822686,13009.337298990002,41.19715959000314,53334.28479720001 2025-11-22,14:44:48.000,326,11050497,12125,0,1763822687,13009.317090060002,41.218306980001216,53334.27781008 2025-11-22,14:44:49.000,326,11050520,12325,0,1763822688,13009.337298990002,41.19715959000314,53334.31274568001 2025-11-22,14:44:50.000,326,11050517,12325,0,1763822689,13009.350771609992,41.16191393999907,53334.29877144 2025-11-22,14:44:51.000,326,11050478,12125,0,1763822690,13009.330562679992,41.16191393999907,53334.26383584001 2025-11-22,14:44:52.000,326,11050557,11965,0,1763822691,13009.377716850002,41.105520900004194,53334.31274568001 2025-11-22,14:44:53.000,326,11050498,12125,0,1763822692,13009.357507920002,41.12666829000227,53334.305758559996 2025-11-22,14:44:54.000,326,11050488,12045,0,1763822693,13009.411398399992,41.11257003000355,53334.28479720001 2025-11-22,14:44:55.000,326,11050528,12325,0,1763822694,13009.397925780002,41.13371742000163,53334.32671992 2025-11-22,14:44:56.000,326,11050498,12285,0,1763822695,13009.344035299997,41.14781568000035,53334.37562976 2025-11-22,14:44:57.000,326,11050482,12245,0,1763822696,13009.350771609992,41.13371742000163,53334.3197328 2025-11-22,14:44:58.000,326,11050496,12245,0,1763822697,13009.323826369997,41.105520900004194,53334.33370704001 2025-11-22,14:44:59.000,326,11050465,12205,0,1763822698,13009.317090060002,41.11257003000355,53334.34768128 2025-11-22,14:45:00.000,326,11050505,12125,0,1763822699,13009.344035299997,41.16191393999907,53334.36864264 2025-11-22,14:45:01.000,326,11050463,12285,0,1763822700,13009.256463270001,41.13371742000163,53334.35466840001 2025-11-22,14:45:02.000,326,11050487,12125,0,1763822701,13009.276672200001,41.14076655000099,53334.38261688001 2025-11-22,14:45:03.000,326,11050501,12045,0,1763822702,13009.296881130002,41.105520900004194,53334.340694160004 2025-11-22,14:45:04.000,326,11050478,12045,0,1763822703,13009.249726959992,41.11257003000355,53334.40357824001 2025-11-22,14:45:05.000,326,11050517,12325,0,1763822704,13009.276672200001,41.12666829000227,53334.41755248 2025-11-22,14:45:06.000,326,11050529,12205,0,1763822705,13009.296881130002,41.0914226399982,53334.37562976 2025-11-22,14:45:07.000,326,11050494,12365,0,1763822706,13009.330562679992,41.11961916000291,53334.33370704001 2025-11-22,14:45:08.000,326,11050510,12245,0,1763822707,13009.337298990002,41.105520900004194,53334.389604 2025-11-22,14:45:09.000,326,11050456,12325,0,1763822708,13009.283408509997,41.11961916000291,53334.361655520006 2025-11-22,14:45:10.000,326,11050467,12365,0,1763822709,13009.337298990002,41.11961916000291,53334.38261688001 2025-11-22,14:45:11.000,326,11050488,12245,0,1763822710,13009.344035299997,41.16191393999907,53334.410565360005 2025-11-22,14:45:12.000,326,11050482,12165,0,1763822711,13009.377716850002,41.176012199997786,53334.39659112 2025-11-22,14:45:13.000,326,11050483,12285,0,1763822712,13009.377716850002,41.13371742000163,53334.41755248 2025-11-22,14:45:14.000,326,11050488,12525,0,1763822713,13009.370980539992,41.225356110000575,53334.38261688001 2025-11-22,14:45:15.000,326,11050503,12245,0,1763822714,13009.350771609992,41.218306980001216,53334.36864264 2025-11-22,14:45:16.000,326,11050495,12245,0,1763822715,13009.384453159997,41.21125785000186,53334.389604 2025-11-22,14:45:17.000,326,11050460,12125,0,1763822716,13009.384453159997,41.267650890004006,53334.361655520006 2025-11-22,14:45:18.000,326,11050507,12165,0,1763822717,13009.370980539992,41.25355262999801,53334.38261688001 2025-11-22,14:45:19.000,326,11050495,12285,0,1763822718,13009.397925780002,41.288798280002084,53334.35466840001 2025-11-22,14:45:20.000,326,11050491,12125,0,1763822719,13009.451816259992,41.30994567000016,53334.38261688001 2025-11-22,14:45:21.000,326,11050541,12445,0,1763822720,13009.465288879997,41.31699479999952,53334.410565360005 2025-11-22,14:45:22.000,326,11050494,12085,0,1763822721,13009.465288879997,41.267650890004006,53334.39659112 2025-11-22,14:45:23.000,326,11050496,12165,0,1763822722,13009.512443049993,41.30994567000016,53334.36864264 2025-11-22,14:45:24.000,326,11050502,12165,0,1763822723,13009.505706739998,41.34519132000423,53334.37562976 2025-11-22,14:45:25.000,326,11050496,12125,0,1763822724,13009.519179360002,41.36633871000231,53334.36864264 2025-11-22,14:45:26.000,326,11050497,12085,0,1763822725,13009.546124599998,41.35224045000359,53334.37562976 2025-11-22,14:45:27.000,326,11050533,12125,0,1763822726,13009.512443049993,41.34519132000423,53334.40357824001 2025-11-22,14:45:28.000,326,11050493,12325,0,1763822727,13009.539388290003,41.34519132000423,53334.4245396 2025-11-22,14:45:29.000,326,11050512,12005,0,1763822728,13009.600015079988,41.36633871000231,53334.459475200005 2025-11-22,14:45:30.000,326,11050498,12365,0,1763822729,13009.532651979993,41.408633489998465,53334.459475200005 2025-11-22,14:45:31.000,326,11050475,12285,0,1763822730,13009.539388290003,41.37338784000167,53334.44550096 2025-11-22,14:45:32.000,326,11050510,12205,0,1763822731,13009.525915669998,41.43683001000318,53334.44550096 2025-11-22,14:45:33.000,326,11050484,12285,0,1763822732,13009.485497809997,41.408633489998465,53334.44550096 2025-11-22,14:45:34.000,326,11050525,12325,0,1763822733,13009.519179360002,41.35928958000295,53334.41755248 2025-11-22,14:45:35.000,326,11050501,12365,0,1763822734,13009.532651979993,41.38043697000103,53334.4944108 2025-11-22,14:45:36.000,326,11050452,12325,0,1763822735,13009.525915669998,41.39453522999975,53334.48742368 2025-11-22,14:45:37.000,326,11050488,12205,0,1763822736,13009.539388290003,41.39453522999975,53334.50139792001 2025-11-22,14:45:38.000,326,11050479,11805,0,1763822737,13009.539388290003,41.36633871000231,53334.51537216 2025-11-22,14:45:39.000,326,11050534,12205,0,1763822738,13009.505706739998,41.38748610000039,53334.508385040004 2025-11-22,14:45:40.000,326,11050531,12165,0,1763822739,13009.539388290003,41.39453522999975,53334.51537216 2025-11-22,14:45:41.000,326,11050505,12325,0,1763822740,13009.525915669998,41.38748610000039,53334.55030776001 2025-11-22,14:45:42.000,326,11050532,12325,0,1763822741,13009.546124599998,41.42273175000446,53334.52235928001 2025-11-22,14:45:43.000,326,11050474,12365,0,1763822742,13009.539388290003,41.36633871000231,53334.51537216 2025-11-22,14:45:44.000,326,11050487,12125,0,1763822743,13009.552860909993,41.38043697000103,53334.508385040004 2025-11-22,14:45:45.000,326,11050501,12045,0,1763822744,13009.559597220003,41.43683001000318,53334.529346400006 2025-11-22,14:45:46.000,326,11050537,12125,0,1763822745,13009.586542459998,41.42978088000382,53334.54332064 2025-11-22,14:45:47.000,326,11050532,12085,0,1763822746,13009.593278769993,41.42978088000382,53334.55729488 2025-11-22,14:45:48.000,326,11050505,12285,0,1763822747,13009.626960319998,41.42978088000382,53334.54332064 2025-11-22,14:45:49.000,326,11050557,12285,0,1763822748,13009.680850799989,41.42978088000382,53334.58524336 2025-11-22,14:45:50.000,326,11050503,12285,0,1763822749,13009.701059729989,41.401584359999106,53334.53633352 2025-11-22,14:45:51.000,326,11050510,12405,0,1763822750,13009.741477589989,41.43683001000318,53334.55030776001 2025-11-22,14:45:52.000,326,11050518,12125,0,1763822751,13009.754950209994,41.415682619997824,53334.564282 2025-11-22,14:45:53.000,326,11050524,11965,0,1763822752,13009.775159139994,41.47207565999997,53334.55030776001 2025-11-22,14:45:54.000,326,11050493,12165,0,1763822753,13009.775159139994,41.44387914000254,53334.578256240005 2025-11-22,14:45:55.000,326,11050539,11965,0,1763822754,13009.815576999994,41.415682619997824,53334.641140319996 2025-11-22,14:45:56.000,326,11050491,12125,0,1763822755,13009.86273116999,41.43683001000318,53334.60620472 2025-11-22,14:45:57.000,326,11050547,12165,0,1763822756,13009.869467479999,41.39453522999975,53334.61319184 2025-11-22,14:45:58.000,326,11050545,12005,0,1763822757,13009.855994859994,41.37338784000167,53334.60620472 2025-11-22,14:45:59.000,326,11050526,12205,0,1763822758,13009.835785929994,41.35928958000295,53334.564282 2025-11-22,14:46:00.000,326,11050535,12205,0,1763822759,13009.829049619999,41.415682619997824,53334.57126912001 2025-11-22,14:46:01.000,326,11050556,12245,0,1763822760,13009.795368069994,41.408633489998465,53334.61319184 2025-11-22,14:46:02.000,326,11050488,11965,0,1763822761,13009.808840689999,41.42273175000446,53334.55030776001 2025-11-22,14:46:03.000,326,11050538,12045,0,1763822762,13009.808840689999,41.43683001000318,53334.641140319996 2025-11-22,14:46:04.000,326,11050535,12205,0,1763822763,13009.802104379989,41.43683001000318,53334.59921760001 2025-11-22,14:46:05.000,326,11050546,12125,0,1763822764,13009.775159139994,41.47912478999933,53334.59921760001 2025-11-22,14:46:06.000,326,11050531,12245,0,1763822765,13009.721268659989,41.47912478999933,53334.641140319996 2025-11-22,14:46:07.000,326,11050537,12125,0,1763822766,13009.680850799989,41.507321310004045,53334.59921760001 2025-11-22,14:46:08.000,326,11050533,12125,0,1763822767,13009.633696629993,41.507321310004045,53334.62017896001 2025-11-22,14:46:09.000,326,11050506,12005,0,1763822768,13009.586542459998,41.52846870000212,53334.65511456 2025-11-22,14:46:10.000,326,11050509,12045,0,1763822769,13009.552860909993,41.56371434999892,53334.61319184 2025-11-22,14:46:11.000,326,11050518,12285,0,1763822770,13009.532651979993,41.58486174000427,53334.65511456 2025-11-22,14:46:12.000,326,11050591,12125,0,1763822771,13009.458552570002,41.57781261000491,53334.59921760001 2025-11-22,14:46:13.000,326,11050595,12325,0,1763822772,13009.451816259992,41.59191087000363,53334.64812744001 2025-11-22,14:46:14.000,326,11050562,12125,0,1763822773,13009.377716850002,41.60600913000235,53334.58524336 2025-11-22,14:46:15.000,326,11050502,12125,0,1763822774,13009.344035299997,41.61305826000171,53334.60620472 2025-11-22,14:46:16.000,326,11050528,12125,0,1763822775,13009.290144819992,41.634205649999785,53334.62017896001 2025-11-22,14:46:17.000,326,11050523,12045,0,1763822776,13009.236254340001,41.641254779999144,53334.564282 2025-11-22,14:46:18.000,326,11050544,12125,0,1763822777,13009.236254340001,41.627156520000426,53334.53633352 2025-11-22,14:46:19.000,326,11050533,12045,0,1763822778,13009.182363859996,41.59896000000299,53334.51537216 2025-11-22,14:46:20.000,326,11050500,12165,0,1763822779,13009.155418620001,41.58486174000427,53334.57126912001 2025-11-22,14:46:21.000,326,11050511,12485,0,1763822780,13009.128473379991,41.58486174000427,53334.564282 2025-11-22,14:46:22.000,326,11050540,12085,0,1763822781,13009.081319209996,41.61305826000171,53334.51537216 2025-11-22,14:46:23.000,326,11050523,12005,0,1763822782,13009.081319209996,41.6483039099985,53334.51537216 2025-11-22,14:46:24.000,326,11050517,12125,0,1763822783,13009.04763765999,41.62010739000107,53334.4944108 2025-11-22,14:46:25.000,326,11050521,12285,0,1763822784,13009.020692419996,41.66945130000386,53334.508385040004 2025-11-22,14:46:26.000,326,11050543,12085,0,1763822785,13008.97353825,41.6624021700045,53334.55729488 2025-11-22,14:46:27.000,326,11050539,12165,0,1763822786,13008.93312039,41.676500430003216,53334.508385040004 2025-11-22,14:46:28.000,326,11050506,12365,0,1763822787,13008.89270253,41.66945130000386,53334.4944108 2025-11-22,14:46:29.000,326,11050523,12205,0,1763822788,13008.85228467,41.676500430003216,53334.48742368 2025-11-22,14:46:30.000,326,11050561,12045,0,1763822789,13008.79165788,41.690598690001934,53334.48742368 2025-11-22,14:46:31.000,326,11050543,12165,0,1763822790,13008.74450370999,41.683549560002575,53334.46646232 2025-11-22,14:46:32.000,326,11050518,12205,0,1763822791,13008.71082216,41.6624021700045,53334.389604 2025-11-22,14:46:33.000,326,11050502,12045,0,1763822792,13008.69061323,41.676500430003216,53334.43152672001 2025-11-22,14:46:34.000,326,11050512,12085,0,1763822793,13008.68387691999,41.6483039099985,53334.40357824001 2025-11-22,14:46:35.000,326,11050532,12325,0,1763822794,13008.670404299999,41.66945130000386,53334.410565360005 2025-11-22,14:46:36.000,326,11050534,12125,0,1763822795,13008.636722749994,41.65535303999786,53334.41755248 2025-11-22,14:46:37.000,326,11050497,12125,0,1763822796,13008.616513819994,41.60600913000235,53334.38261688001 2025-11-22,14:46:38.000,326,11050513,12165,0,1763822797,13008.60304119999,41.58486174000427,53334.36864264 2025-11-22,14:46:39.000,326,11050549,12125,0,1763822798,13008.62325012999,41.54256696000084,53334.37562976 2025-11-22,14:46:40.000,326,11050537,12125,0,1763822799,13008.650195369999,41.52141957000276,53334.36864264 2025-11-22,14:46:41.000,326,11050519,12205,0,1763822800,13008.650195369999,41.465026530000614,53334.361655520006 2025-11-22,14:46:42.000,326,11050540,12085,0,1763822801,13008.66366798999,41.450928270001896,53334.35466840001 2025-11-22,14:46:43.000,326,11050532,12045,0,1763822802,13008.650195369999,41.43683001000318,53334.340694160004 2025-11-22,14:46:44.000,326,11050530,12045,0,1763822803,13008.62325012999,41.415682619997824,53334.3197328 2025-11-22,14:46:45.000,326,11050534,11965,0,1763822804,13008.629986439999,41.450928270001896,53334.34768128 2025-11-22,14:46:46.000,326,11050537,12245,0,1763822805,13008.609777509999,41.47207565999997,53334.28479720001 2025-11-22,14:46:47.000,326,11050519,12085,0,1763822806,13008.569359649999,41.47912478999933,53334.2498616 2025-11-22,14:46:48.000,326,11050563,12285,0,1763822807,13008.535678099994,41.500272180004686,53334.291784320005 2025-11-22,14:46:49.000,326,11050529,12165,0,1763822808,13008.454842379993,41.55666521999956,53334.25684872 2025-11-22,14:46:50.000,326,11050507,12125,0,1763822809,13008.387479279998,41.55666521999956,53334.25684872 2025-11-22,14:46:51.000,326,11050514,12325,0,1763822810,13008.272962009993,41.54256696000084,53334.27781008 2025-11-22,14:46:52.000,326,11050510,12005,0,1763822811,13008.158444740002,41.59191087000363,53334.23588736001 2025-11-22,14:46:53.000,326,11050567,12085,0,1763822812,13008.070872709992,41.5496160900002,53334.2498616 2025-11-22,14:46:54.000,326,11050524,12125,0,1763822813,13007.969828059991,41.54256696000084,53334.29877144 2025-11-22,14:46:55.000,326,11050504,12325,0,1763822814,13007.909201269991,41.507321310004045,53334.22191312 2025-11-22,14:46:56.000,326,11050496,12325,0,1763822815,13007.82836554999,41.507321310004045,53334.21492600001 2025-11-22,14:46:57.000,326,11050514,12165,0,1763822816,13007.781211379996,41.48617391999869,53334.23588736001 2025-11-22,14:46:58.000,326,11050486,12165,0,1763822817,13007.72732089999,41.43683001000318,53334.138067679996 2025-11-22,14:46:59.000,326,11050533,12245,0,1763822818,13007.720584589995,41.39453522999975,53334.16601616001 2025-11-22,14:47:00.000,326,11050501,12245,0,1763822819,13007.69363935,41.44387914000254,53334.124093440005 2025-11-22,14:47:01.000,326,11050541,12085,0,1763822820,13007.720584589995,41.42273175000446,53334.11710632001 2025-11-22,14:47:02.000,326,11050541,12165,0,1763822821,13007.67343042,41.43683001000318,53334.08217072 2025-11-22,14:47:03.000,326,11050556,12165,0,1763822822,13007.700375659995,41.415682619997824,53334.1101192 2025-11-22,14:47:04.000,326,11050532,12285,0,1763822823,13007.70711196999,41.408633489998465,53334.075183600005 2025-11-22,14:47:05.000,326,11050562,12165,0,1763822824,13007.76773875999,41.43683001000318,53334.06120936 2025-11-22,14:47:06.000,326,11050535,12165,0,1763822825,13007.801420309996,41.465026530000614,53334.040248 2025-11-22,14:47:07.000,326,11050499,12245,0,1763822826,13007.801420309996,41.52141957000276,53334.01928664001 2025-11-22,14:47:08.000,326,11050513,12125,0,1763822827,13007.868783409991,41.56371434999892,53334.06120936 2025-11-22,14:47:09.000,326,11050511,12205,0,1763822828,13007.882256029996,41.62010739000107,53334.03326088 2025-11-22,14:47:10.000,326,11050494,12125,0,1763822829,13007.922673889996,41.72584433999873,53334.09614496001 2025-11-22,14:47:11.000,326,11050535,12285,0,1763822830,13007.976564370001,41.74699173000408,53334.08217072 2025-11-22,14:47:12.000,326,11050554,12165,0,1763822831,13008.037191160001,41.866826940000465,53334.124093440005 2025-11-22,14:47:13.000,326,11050514,12285,0,1763822832,13008.064136399997,41.923219980002614,53334.1101192 2025-11-22,14:47:14.000,326,11050546,12405,0,1763822833,13008.118026880002,42.0078095400022,53334.08915784 2025-11-22,14:47:15.000,326,11050555,12125,0,1763822834,13008.124763189997,42.1064973600005,53334.14505480001 2025-11-22,14:47:16.000,326,11050487,12285,0,1763822835,13008.131499499992,42.20518517999881,53334.124093440005 2025-11-22,14:47:17.000,326,11050515,12085,0,1763822836,13008.185389979997,42.325020390002464,53334.13108056 2025-11-22,14:47:18.000,326,11050498,12125,0,1763822837,13008.232544149992,42.40256082000269,53334.15902904 2025-11-22,14:47:19.000,326,11050526,12285,0,1763822838,13008.198862600002,42.51534689999971,53334.193964640006 2025-11-22,14:47:20.000,326,11050493,12165,0,1763822839,13008.158444740002,42.62108385000465,53334.173003280004 2025-11-22,14:47:21.000,326,11050487,12245,0,1763822840,13008.124763189997,42.69157514999824,53334.26383584001 2025-11-22,14:47:22.000,326,11050472,12165,0,1763822841,13008.050663779992,42.74796819000039,53334.291784320005 2025-11-22,14:47:23.000,326,11050507,12085,0,1763822842,13008.016982230001,42.80436123000254,53334.305758559996 2025-11-22,14:47:24.000,326,11050494,12045,0,1763822843,13007.949619129991,42.903049050000845,53334.26383584001 2025-11-22,14:47:25.000,326,11050533,12165,0,1763822844,13007.902464959996,42.910098180000205,53334.305758559996 2025-11-22,14:47:26.000,326,11050518,12085,0,1763822845,13007.882256029996,42.945343830004276,53334.39659112 2025-11-22,14:47:27.000,326,11050533,12045,0,1763822846,13007.841838169996,42.952392960003635,53334.389604 2025-11-22,14:47:28.000,326,11050528,12085,0,1763822847,13007.81489293,43.01583512999787,53334.4245396 2025-11-22,14:47:29.000,326,11050522,12045,0,1763822848,13007.801420309996,43.01583512999787,53334.43152672001 2025-11-22,14:47:30.000,326,11050518,12325,0,1763822849,13007.848574479991,43.00878599999851,53334.35466840001 2025-11-22,14:47:31.000,326,11050542,12085,0,1763822850,13007.888992339991,43.00878599999851,53334.32671992 2025-11-22,14:47:32.000,326,11050531,11965,0,1763822851,13007.936146510001,43.01583512999787,53334.459475200005 2025-11-22,14:47:33.000,326,11050545,11965,0,1763822852,13007.963091749996,42.98058948000107,53334.45248808001 2025-11-22,14:47:34.000,326,11050501,12205,0,1763822853,13008.023718539996,42.966491220002354,53334.50139792001 2025-11-22,14:47:35.000,326,11050523,12325,0,1763822854,13008.104554259997,42.92419643999892,53334.473449439996 2025-11-22,14:47:36.000,326,11050476,12045,0,1763822855,13008.225807839997,42.93829470000492,53334.52235928001 2025-11-22,14:47:37.000,326,11050501,12085,0,1763822856,13008.306643559998,42.952392960003635,53334.508385040004 2025-11-22,14:47:38.000,326,11050507,12085,0,1763822857,13008.360534039988,42.98058948000107,53334.4944108 2025-11-22,14:47:39.000,326,11050486,12045,0,1763822858,13008.400951899988,42.99468773999979,53334.529346400006 2025-11-22,14:47:40.000,326,11050528,12045,0,1763822859,13008.461578689989,43.02993339000386,53334.54332064 2025-11-22,14:47:41.000,326,11050536,12125,0,1763822860,13008.508732859998,43.06517904000066,53334.59223048 2025-11-22,14:47:42.000,326,11050526,12285,0,1763822861,13008.542414409989,43.05108078000194,53334.61319184 2025-11-22,14:47:43.000,326,11050526,12325,0,1763822862,13008.582832269989,43.079277299999376,53334.641140319996 2025-11-22,14:47:44.000,326,11050541,12085,0,1763822863,13008.582832269989,43.093375559998094,53334.627166080005 2025-11-22,14:47:45.000,326,11050489,12325,0,1763822864,13008.60304119999,43.10042469000473,53334.641140319996 2025-11-22,14:47:46.000,326,11050550,12245,0,1763822865,13008.616513819994,43.10042469000473,53334.73896000001 2025-11-22,14:47:47.000,326,11050531,12405,0,1763822866,13008.656931679994,43.093375559998094,53334.73197288 2025-11-22,14:47:48.000,326,11050571,12325,0,1763822867,13008.670404299999,43.128621210002166,53334.76690848001 2025-11-22,14:47:49.000,326,11050552,12245,0,1763822868,13008.717558469994,43.086326429998735,53334.75293424 2025-11-22,14:47:50.000,326,11050511,11965,0,1763822869,13008.778185259995,43.11452295000345,53334.7738956 2025-11-22,14:47:51.000,326,11050491,12165,0,1763822870,13008.818603119995,43.093375559998094,53334.78088272 2025-11-22,14:47:52.000,326,11050528,12125,0,1763822871,13008.88596621999,43.02993339000386,53334.82280544 2025-11-22,14:47:53.000,326,11050461,12325,0,1763822872,13008.94659300999,43.00878599999851,53334.82280544 2025-11-22,14:47:54.000,326,11050544,12005,0,1763822873,13009.040901349996,42.98763861000043,53334.85075392 2025-11-22,14:47:55.000,326,11050522,12085,0,1763822874,13009.108264449991,42.98763861000043,53334.87171528 2025-11-22,14:47:56.000,326,11050528,12205,0,1763822875,13009.148682309991,42.98058948000107,53334.90665088001 2025-11-22,14:47:57.000,326,11050469,12005,0,1763822876,13009.236254340001,43.01583512999787,53334.95556072001 2025-11-22,14:47:58.000,326,11050523,12165,0,1763822877,13009.269935889992,43.093375559998094,53334.93459936001 2025-11-22,14:47:59.000,326,11050482,12085,0,1763822878,13009.296881130002,43.079277299999376,53334.98350920001 2025-11-22,14:48:00.000,326,11050562,12045,0,1763822879,13009.344035299997,43.14976860000024,53335.02543192001 2025-11-22,14:48:01.000,326,11050518,12205,0,1763822880,13009.344035299997,43.17796511999768,53335.00447056001 2025-11-22,14:48:02.000,326,11050523,12125,0,1763822881,13009.337298990002,43.21321077000175,53335.03940616 2025-11-22,14:48:03.000,326,11050508,12125,0,1763822882,13009.317090060002,43.2696038100039,53335.06735464 2025-11-22,14:48:04.000,326,11050510,12325,0,1763822883,13009.290144819992,43.29780033000134,53335.06735464 2025-11-22,14:48:05.000,326,11050551,12245,0,1763822884,13009.303617439997,43.34714424000413,53335.06735464 2025-11-22,14:48:06.000,326,11050557,12205,0,1763822885,13009.263199579997,43.403537279999,53335.10229024001 2025-11-22,14:48:07.000,326,11050489,12325,0,1763822886,13009.236254340001,43.41763553999772,53335.088316 2025-11-22,14:48:08.000,326,11050551,12245,0,1763822887,13009.222781719996,43.403537279999,53335.1581872 2025-11-22,14:48:09.000,326,11050564,12245,0,1763822888,13009.202572789996,43.488126839998586,53335.16517432 2025-11-22,14:48:10.000,326,11050513,12085,0,1763822889,13009.229518029992,43.50927423000394,53335.12325160001 2025-11-22,14:48:11.000,326,11050512,12165,0,1763822890,13009.236254340001,43.50927423000394,53335.16517432 2025-11-22,14:48:12.000,326,11050533,12165,0,1763822891,13009.290144819992,43.530421620002016,53335.20709704 2025-11-22,14:48:13.000,326,11050540,12125,0,1763822892,13009.303617439997,43.530421620002016,53335.17216144001 2025-11-22,14:48:14.000,326,11050486,12045,0,1763822893,13009.391189469992,43.50222510000458,53335.21408416 2025-11-22,14:48:15.000,326,11050490,12165,0,1763822894,13009.377716850002,43.50927423000394,53335.22107128001 2025-11-22,14:48:16.000,326,11050544,12005,0,1763822895,13009.397925780002,43.52337249000266,53335.200109920006 2025-11-22,14:48:17.000,326,11050529,12205,0,1763822896,13009.458552570002,43.56566726999881,53335.14421296 2025-11-22,14:48:18.000,326,11050558,12125,0,1763822897,13009.566333529998,43.544519880000735,53335.200109920006 2025-11-22,14:48:19.000,326,11050582,12085,0,1763822898,13009.559597220003,43.579765530004806,53335.18613568 2025-11-22,14:48:20.000,326,11050607,12165,0,1763822899,13009.660641869988,43.593863790003525,53335.200109920006 2025-11-22,14:48:21.000,326,11050555,12245,0,1763822900,13009.761686519989,43.6150111800016,53335.22107128001 2025-11-22,14:48:22.000,326,11050528,12085,0,1763822901,13009.829049619999,43.62910944000032,53335.179148560004 2025-11-22,14:48:23.000,326,11050522,12245,0,1763822902,13009.94356688999,43.63615856999968,53335.18613568 2025-11-22,14:48:24.000,326,11050534,12245,0,1763822903,13010.037875229995,43.6502568299984,53335.17216144001 2025-11-22,14:48:25.000,326,11050529,12125,0,1763822904,13010.14565618999,43.67140422000375,53335.20709704 2025-11-22,14:48:26.000,326,11050538,11965,0,1763822905,13010.260173459996,43.66435509000439,53335.179148560004 2025-11-22,14:48:27.000,326,11050567,11965,0,1763822906,13010.388163349991,43.67140422000375,53335.18613568 2025-11-22,14:48:28.000,326,11050485,12205,0,1763822907,13010.509416929992,43.69255161000183,53335.21408416 2025-11-22,14:48:29.000,326,11050544,12125,0,1763822908,13010.617197890002,43.70664987000055,53335.27696824 2025-11-22,14:48:30.000,326,11050546,12325,0,1763822909,13010.738451470002,43.70664987000055,53335.24203264001 2025-11-22,14:48:31.000,326,11050525,12125,0,1763822910,13010.866441359998,43.720748129999265,53335.262994 2025-11-22,14:48:32.000,326,11050534,12245,0,1763822911,13010.954013389994,43.73484638999798,53335.29094248001 2025-11-22,14:48:33.000,326,11050531,11965,0,1763822912,13011.048321729999,43.763042910002696,53335.29094248001 2025-11-22,14:48:34.000,326,11050562,12005,0,1763822913,13011.12915745,43.763042910002696,53335.297929600005 2025-11-22,14:48:35.000,326,11050509,12045,0,1763822914,13011.176311619995,43.80533768999885,53335.32587808 2025-11-22,14:48:36.000,326,11050507,12165,0,1763822915,13011.2302021,43.83353421000356,53335.297929600005 2025-11-22,14:48:37.000,326,11050549,12085,0,1763822916,13011.31103782,43.84763247000228,53335.416710640005 2025-11-22,14:48:38.000,326,11050570,12085,0,1763822917,13011.36492829999,43.861730730001,53335.43068488 2025-11-22,14:48:39.000,326,11050536,12165,0,1763822918,13011.40534615999,43.85468160000164,53335.37478792 2025-11-22,14:48:40.000,326,11050577,12205,0,1763822919,13011.40534615999,43.819435950004845,53335.38177504 2025-11-22,14:48:41.000,326,11050571,12005,0,1763822920,13011.47270926,43.84058334000292,53335.40972352001 2025-11-22,14:48:42.000,326,11050548,12085,0,1763822921,13011.48618187999,43.87582898999972,53335.40972352001 2025-11-22,14:48:43.000,326,11050507,12205,0,1763822922,13011.519863429996,43.826485080004204,53335.43068488 2025-11-22,14:48:44.000,326,11050555,12365,0,1763822923,13011.51312712,43.81238681999821,53335.47959472 2025-11-22,14:48:45.000,326,11050549,12205,0,1763822924,13011.48618187999,43.763042910002696,53335.45164624 2025-11-22,14:48:46.000,326,11050587,12085,0,1763822925,13011.48618187999,43.74189552000462,53335.50754320001 2025-11-22,14:48:47.000,326,11050519,12245,0,1763822926,13011.499654499996,43.74894465000398,53335.5424788 2025-11-22,14:48:48.000,326,11050517,12165,0,1763822927,13011.499654499996,43.74894465000398,53335.49356896 2025-11-22,14:48:49.000,326,11050551,12445,0,1763822928,13011.47270926,43.763042910002696,53335.45863336001 2025-11-22,14:48:50.000,326,11050516,12085,0,1763822929,13011.46597294999,43.79123943000013,53335.45164624 2025-11-22,14:48:51.000,326,11050542,12245,0,1763822930,13011.4322914,43.80533768999885,53335.45863336001 2025-11-22,14:48:52.000,326,11050513,12005,0,1763822931,13011.4322914,43.826485080004204,53335.4726076 2025-11-22,14:48:53.000,326,11050585,12245,0,1763822932,13011.358191989995,43.87582898999972,53335.4726076 2025-11-22,14:48:54.000,326,11050577,12365,0,1763822933,13011.337983059995,43.889927249998436,53335.52151744 2025-11-22,14:48:55.000,326,11050608,12325,0,1763822934,13011.317774129995,43.946320290000585,53335.57042728 2025-11-22,14:48:56.000,326,11050577,12165,0,1763822935,13011.27061996,43.946320290000585,53335.49356896 2025-11-22,14:48:57.000,326,11050518,12125,0,1763822936,13011.22346578999,43.97451680999802,53335.47959472 2025-11-22,14:48:58.000,326,11050516,12325,0,1763822937,13011.20325685999,43.960418549999304,53335.48658184001 2025-11-22,14:48:59.000,326,11050568,12045,0,1763822938,13011.236938409995,43.91812377000315,53335.465620480005 2025-11-22,14:49:00.000,326,11050576,12245,0,1763822939,13011.216729479995,43.939271160001226,53335.44465912 2025-11-22,14:49:01.000,326,11050570,12125,0,1763822940,13011.22346578999,43.953369419999945,53335.47959472 2025-11-22,14:49:02.000,326,11050534,12045,0,1763822941,13011.24367471999,43.939271160001226,53335.43767200001 2025-11-22,14:49:03.000,326,11050550,12245,0,1763822942,13011.27061996,43.88287811999908,53335.43068488 2025-11-22,14:49:04.000,326,11050574,12245,0,1763822943,13011.297565199995,43.84763247000228,53335.416710640005 2025-11-22,14:49:05.000,326,11050492,12125,0,1763822944,13011.32451043999,43.75599378000334,53335.416710640005 2025-11-22,14:49:06.000,326,11050590,12005,0,1763822945,13011.33124675,43.74894465000398,53335.395749280004 2025-11-22,14:49:07.000,326,11050565,12205,0,1763822946,13011.40534615999,43.720748129999265,53335.4027364 2025-11-22,14:49:08.000,326,11050553,12325,0,1763822947,13011.418818779995,43.69960074000119,53335.40972352001 2025-11-22,14:49:09.000,326,11050496,12205,0,1763822948,13011.48618187999,43.600912920002884,53335.36081368001 2025-11-22,14:49:10.000,326,11050581,12205,0,1763822949,13011.51312712,43.56566726999881,53335.367800800006 2025-11-22,14:49:11.000,326,11050581,12085,0,1763822950,13011.49291819,43.544519880000735,53335.38876216001 2025-11-22,14:49:12.000,326,11050577,12205,0,1763822951,13011.47270926,43.537470750001376,53335.36081368001 2025-11-22,14:49:13.000,326,11050549,12045,0,1763822952,13011.439027709996,43.48107770999923,53335.35382656 2025-11-22,14:49:14.000,326,11050575,12005,0,1763822953,13011.44576401999,43.41763553999772,53335.36081368001 2025-11-22,14:49:15.000,326,11050548,12245,0,1763822954,13011.35145568,43.368291630002204,53335.3328652 2025-11-22,14:49:16.000,326,11050544,12085,0,1763822955,13011.31103782,43.33304597999813,53335.31889096001 2025-11-22,14:49:17.000,326,11050536,12005,0,1763822956,13011.27061996,43.255505549997906,53335.346839440004 2025-11-22,14:49:18.000,326,11050578,12205,0,1763822957,13011.20325685999,43.192063380003674,53335.33985232001 2025-11-22,14:49:19.000,326,11050577,12165,0,1763822958,13011.135893759994,43.1568177299996,53335.31889096001 2025-11-22,14:49:20.000,326,11050579,12085,0,1763822959,13011.055058039994,43.135670340001525,53335.33985232001 2025-11-22,14:49:21.000,326,11050574,12165,0,1763822960,13011.007903869999,43.04403165000258,53335.32587808 2025-11-22,14:49:22.000,326,11050559,12325,0,1763822961,13010.940540769989,43.05108078000194,53335.33985232001 2025-11-22,14:49:23.000,326,11050533,12005,0,1763822962,13010.832759809993,42.98058948000107,53335.33985232001 2025-11-22,14:49:24.000,326,11050550,12205,0,1763822963,13010.778869330003,42.98763861000043,53335.32587808 2025-11-22,14:49:25.000,326,11050566,12085,0,1763822964,13010.691297299993,42.966491220002354,53335.297929600005 2025-11-22,14:49:26.000,326,11050521,12325,0,1763822965,13010.596988960002,42.92419643999892,53335.24203264001 2025-11-22,14:49:27.000,326,11050560,12045,0,1763822966,13010.549834789992,42.895999920001486,53335.27696824 2025-11-22,14:49:28.000,326,11050558,12165,0,1763822967,13010.475735380001,42.86780340000405,53335.262994 2025-11-22,14:49:29.000,326,11050555,11885,0,1763822968,13010.394899660001,42.910098180000205,53335.27696824 2025-11-22,14:49:30.000,326,11050551,11885,0,1763822969,13010.354481800001,42.88190166000277,53335.26998112001 2025-11-22,14:49:31.000,326,11050567,12045,0,1763822970,13010.307327629991,42.86780340000405,53335.297929600005 2025-11-22,14:49:32.000,326,11050536,11965,0,1763822971,13010.219755599996,42.903049050000845,53335.26998112001 2025-11-22,14:49:33.000,326,11050553,12085,0,1763822972,13010.14565618999,42.910098180000205,53335.29094248001 2025-11-22,14:49:34.000,326,11050584,12125,0,1763822973,13010.058084159995,42.966491220002354,53335.32587808 2025-11-22,14:49:35.000,326,11050597,12245,0,1763822974,13009.99072106,42.99468773999979,53335.32587808 2025-11-22,14:49:36.000,326,11050573,12165,0,1763822975,13009.896412719994,43.04403165000258,53335.33985232001 2025-11-22,14:49:37.000,326,11050605,12125,0,1763822976,13009.754950209994,43.05108078000194,53335.33985232001 2025-11-22,14:49:38.000,326,11050590,12205,0,1763822977,13009.647169249998,43.128621210002166,53335.3328652 2025-11-22,14:49:39.000,326,11050616,12165,0,1763822978,13009.512443049993,43.19911251000303,53335.33985232001 2025-11-22,14:49:40.000,326,11050558,12085,0,1763822979,13009.317090060002,43.2696038100039,53335.297929600005 2025-11-22,14:49:41.000,326,11050535,12045,0,1763822980,13009.128473379991,43.2696038100039,53335.3328652 2025-11-22,14:49:42.000,326,11050547,12125,0,1763822981,13008.98701086999,43.34714424000413,53335.297929600005 2025-11-22,14:49:43.000,326,11050523,12445,0,1763822982,13008.80513049999,43.403537279999,53335.31889096001 2025-11-22,14:49:44.000,326,11050542,12085,0,1763822983,13008.68387691999,43.42468467000435,53335.367800800006 2025-11-22,14:49:45.000,326,11050537,12245,0,1763822984,13008.495260239994,43.43173380000371,53335.26998112001 2025-11-22,14:49:46.000,326,11050586,12165,0,1763822985,13008.367270349998,43.45993032000115,53335.23504552 2025-11-22,14:49:47.000,326,11050586,12245,0,1763822986,13008.225807839997,43.47402857999987,53335.19312280001 2025-11-22,14:49:48.000,326,11050574,12165,0,1763822987,13008.138235810002,43.46697945000051,53335.249019760005 2025-11-22,14:49:49.000,326,11050580,12165,0,1763822988,13008.050663779992,43.43173380000371,53335.18613568 2025-11-22,14:49:50.000,326,11050570,12245,0,1763822989,13007.983300679996,43.43878293000307,53335.14421296 2025-11-22,14:49:51.000,326,11050574,12285,0,1763822990,13007.956355440001,43.38943902000028,53335.11626448 2025-11-22,14:49:52.000,326,11050576,12165,0,1763822991,13007.929410199991,43.354193370003486,53335.11626448 2025-11-22,14:49:53.000,326,11050552,12285,0,1763822992,13007.956355440001,43.33304597999813,53335.06735464 2025-11-22,14:49:54.000,326,11050513,12085,0,1763822993,13007.936146510001,43.311898590000055,53335.06036752 2025-11-22,14:49:55.000,326,11050502,11965,0,1763822994,13007.936146510001,43.29780033000134,53335.07434176001 2025-11-22,14:49:56.000,326,11050518,12085,0,1763822995,13008.016982230001,43.27665294000326,53334.98350920001 2025-11-22,14:49:57.000,326,11050544,12205,0,1763822996,13007.996773300001,43.28370207000262,53335.00447056001 2025-11-22,14:49:58.000,326,11050517,12165,0,1763822997,13008.070872709992,43.24845641999855,53335.00447056001 2025-11-22,14:49:59.000,326,11050535,12405,0,1763822998,13008.151708429992,43.26255468000454,53334.99049632 2025-11-22,14:50:00.000,326,11050559,12165,0,1763822999,13008.198862600002,43.22730903000047,53334.9485736 2025-11-22,14:50:01.000,326,11050572,11965,0,1763823000,13008.225807839997,43.28370207000262,53334.93459936001 2025-11-22,14:50:02.000,326,11050573,11885,0,1763823001,13008.279698320002,43.29780033000134,53334.90665088001 2025-11-22,14:50:03.000,326,11050564,12125,0,1763823002,13008.293170939993,43.311898590000055,53334.93459936001 2025-11-22,14:50:04.000,326,11050542,11965,0,1763823003,13008.320116180003,43.34009511000477,53334.9485736 2025-11-22,14:50:05.000,326,11050529,12085,0,1763823004,13008.320116180003,43.38943902000028,53334.89966376 2025-11-22,14:50:06.000,326,11050577,11885,0,1763823005,13008.340325110003,43.403537279999,53334.93459936001 2025-11-22,14:50:07.000,326,11050548,11965,0,1763823006,13008.306643559998,43.45993032000115,53334.962547840005 2025-11-22,14:50:08.000,326,11050536,12325,0,1763823007,13008.286434629998,43.488126839998586,53334.96953496 2025-11-22,14:50:09.000,326,11050525,12005,0,1763823008,13008.266225699997,43.495175969997945,53334.96953496 2025-11-22,14:50:10.000,326,11050529,12245,0,1763823009,13008.232544149992,43.52337249000266,53334.96953496 2025-11-22,14:50:11.000,326,11050542,12085,0,1763823010,13008.293170939993,43.544519880000735,53335.03940616 2025-11-22,14:50:12.000,326,11050578,12405,0,1763823011,13008.239280460002,43.537470750001376,53335.03940616 2025-11-22,14:50:13.000,326,11050533,12245,0,1763823012,13008.212335219992,43.57271639999817,53335.02543192001 2025-11-22,14:50:14.000,326,11050510,12085,0,1763823013,13008.151708429992,43.600912920002884,53335.00447056001 2025-11-22,14:50:15.000,326,11050562,11965,0,1763823014,13008.104554259997,43.586814660004165,53335.04639328 2025-11-22,14:50:16.000,326,11050534,12085,0,1763823015,13008.030454849992,43.593863790003525,53335.06036752 2025-11-22,14:50:17.000,326,11050529,12205,0,1763823016,13008.030454849992,43.55861813999945,53335.06735464 2025-11-22,14:50:18.000,326,11050541,12325,0,1763823017,13007.976564370001,43.544519880000735,53335.03940616 2025-11-22,14:50:19.000,326,11050509,12325,0,1763823018,13007.922673889996,43.52337249000266,53335.07434176001 2025-11-22,14:50:20.000,326,11050555,12125,0,1763823019,13007.89572865,43.50222510000458,53335.06036752 2025-11-22,14:50:21.000,326,11050555,11965,0,1763823020,13007.841838169996,43.5163233600033,53335.11626448 2025-11-22,14:50:22.000,326,11050536,11965,0,1763823021,13007.862047099996,43.50222510000458,53335.12325160001 2025-11-22,14:50:23.000,326,11050520,12325,0,1763823022,13007.82836554999,43.45288119000179,53335.12325160001 2025-11-22,14:50:24.000,326,11050533,12005,0,1763823023,13007.841838169996,43.43173380000371,53335.081328880005 2025-11-22,14:50:25.000,326,11050551,12125,0,1763823024,13007.848574479991,43.43878293000307,53335.06036752 2025-11-22,14:50:26.000,326,11050518,12245,0,1763823025,13007.888992339991,43.43173380000371,53335.07434176001 2025-11-22,14:50:27.000,326,11050536,12085,0,1763823026,13007.888992339991,43.38943902000028,53335.032419040006 2025-11-22,14:50:28.000,326,11050593,12045,0,1763823027,13007.902464959996,43.42468467000435,53335.00447056001 2025-11-22,14:50:29.000,326,11050517,12085,0,1763823028,13007.936146510001,43.41058640999836,53335.03940616 2025-11-22,14:50:30.000,326,11050554,12285,0,1763823029,13008.003509609996,43.45288119000179,53335.05338040001 2025-11-22,14:50:31.000,326,11050503,12205,0,1763823030,13007.990036989991,43.45993032000115,53335.07434176001 2025-11-22,14:50:32.000,326,11050553,11965,0,1763823031,13008.057400090001,43.45993032000115,53335.04639328 2025-11-22,14:50:33.000,326,11050538,12205,0,1763823032,13008.104554259997,43.50222510000458,53334.99748344 2025-11-22,14:50:34.000,326,11050535,12125,0,1763823033,13008.158444740002,43.50222510000458,53334.96953496 2025-11-22,14:50:35.000,326,11050535,12205,0,1763823034,13008.185389979997,43.537470750001376,53335.00447056001 2025-11-22,14:50:36.000,326,11050575,12165,0,1763823035,13008.252753079993,43.55861813999945,53334.99049632 2025-11-22,14:50:37.000,326,11050549,12205,0,1763823036,13008.293170939993,43.60796205000224,53334.99748344 2025-11-22,14:50:38.000,326,11050524,12165,0,1763823037,13008.333588799993,43.62910944000032,53334.92761224 2025-11-22,14:50:39.000,326,11050513,12205,0,1763823038,13008.394215589993,43.69255161000183,53334.99049632 2025-11-22,14:50:40.000,326,11050577,12125,0,1763823039,13008.448106069998,43.74894465000398,53334.98350920001 2025-11-22,14:50:41.000,326,11050573,12165,0,1763823040,13008.495260239994,43.81238681999821,53334.94158648 2025-11-22,14:50:42.000,326,11050585,12165,0,1763823041,13008.555887029994,43.88287811999908,53334.95556072001 2025-11-22,14:50:43.000,326,11050542,12405,0,1763823042,13008.636722749994,43.87582898999972,53335.00447056001 2025-11-22,14:50:44.000,326,11050524,12205,0,1763823043,13008.629986439999,43.939271160001226,53334.962547840005 2025-11-22,14:50:45.000,326,11050576,12125,0,1763823044,13008.72429477999,44.01681159000145,53334.92761224 2025-11-22,14:50:46.000,326,11050522,12245,0,1763823045,13008.79165788,44.03090985000017,53334.9485736 2025-11-22,14:50:47.000,326,11050538,12405,0,1763823046,13008.84554835999,44.08730289000232,53334.92062512 2025-11-22,14:50:48.000,326,11050503,12085,0,1763823047,13008.859020979995,44.1084502800004,53334.89267664 2025-11-22,14:50:49.000,326,11050513,12285,0,1763823048,13008.960065629995,44.16484332000255,53334.87171528 2025-11-22,14:50:50.000,326,11050570,12245,0,1763823049,13008.98701086999,44.21418722999806,53334.85075392 2025-11-22,14:50:51.000,326,11050540,12245,0,1763823050,13009.0745829,44.27058027000021,53334.913638000005 2025-11-22,14:50:52.000,326,11050513,12045,0,1763823051,13009.155418620001,44.26353114000085,53334.8787024 2025-11-22,14:50:53.000,326,11050504,12285,0,1763823052,13009.290144819992,44.32697331000236,53334.85774104001 2025-11-22,14:50:54.000,326,11050571,12205,0,1763823053,13009.357507920002,44.34107157000108,53334.89966376 2025-11-22,14:50:55.000,326,11050491,12125,0,1763823054,13009.404662089997,44.362218959999154,53334.87171528 2025-11-22,14:50:56.000,326,11050562,12205,0,1763823055,13009.492234119993,44.39041548000387,53334.82979256 2025-11-22,14:50:57.000,326,11050538,12085,0,1763823056,13009.573069839993,44.4538576499981,53334.82979256 2025-11-22,14:50:58.000,326,11050598,12045,0,1763823057,13009.606751389998,44.46795591000409,53334.843766800004 2025-11-22,14:50:59.000,326,11050579,12165,0,1763823058,13009.701059729989,44.51025069000025,53334.83677968001 2025-11-22,14:51:00.000,326,11050588,12285,0,1763823059,13009.795368069994,44.51025069000025,53334.85075392 2025-11-22,14:51:01.000,326,11050536,12125,0,1763823060,13009.835785929994,44.580741990001115,53334.81581832001 2025-11-22,14:51:02.000,326,11050468,12165,0,1763823061,13009.93009427,44.573692860001756,53334.85774104001 2025-11-22,14:51:03.000,326,11050482,12165,0,1763823062,13010.01092999,44.580741990001115,53334.81581832001 2025-11-22,14:51:04.000,326,11050530,12005,0,1763823063,13010.078293089995,44.580741990001115,53334.843766800004 2025-11-22,14:51:05.000,326,11050498,12285,0,1763823064,13010.17260143,44.623036770004546,53334.83677968001 2025-11-22,14:51:06.000,326,11050486,12325,0,1763823065,13010.27364608,44.60188937999919,53334.864728160006 2025-11-22,14:51:07.000,326,11050502,12165,0,1763823066,13010.347745489991,44.594840249999834,53334.82280544 2025-11-22,14:51:08.000,326,11050479,12125,0,1763823067,13010.442053829996,44.594840249999834,53334.82280544 2025-11-22,14:51:09.000,326,11050522,12045,0,1763823068,13010.475735380001,44.60893850999855,53334.80184408 2025-11-22,14:51:10.000,326,11050501,12165,0,1763823069,13010.610461579992,44.594840249999834,53334.8787024 2025-11-22,14:51:11.000,326,11050504,12005,0,1763823070,13010.677824680002,44.60893850999855,53334.81581832001 2025-11-22,14:51:12.000,326,11050460,12085,0,1763823071,13010.711506229993,44.637135030003265,53334.80184408 2025-11-22,14:51:13.000,326,11050490,12405,0,1763823072,13010.772133019993,44.68647893999878,53334.8787024 2025-11-22,14:51:14.000,326,11050492,12205,0,1763823073,13010.805814569998,44.70762633000413,53334.843766800004 2025-11-22,14:51:15.000,326,11050463,12285,0,1763823074,13010.866441359998,44.756970239999646,53334.88568952001 2025-11-22,14:51:16.000,326,11050488,11885,0,1763823075,13010.940540769989,44.756970239999646,53334.85774104001 2025-11-22,14:51:17.000,326,11050499,12045,0,1763823076,13010.994431249994,44.79926502000308,53334.87171528 2025-11-22,14:51:18.000,326,11050489,12405,0,1763823077,13011.055058039994,44.820412410001154,53334.864728160006 2025-11-22,14:51:19.000,326,11050466,12125,0,1763823078,13011.14263006999,44.79221589000372,53334.83677968001 2025-11-22,14:51:20.000,326,11050502,12325,0,1763823079,13011.236938409995,44.820412410001154,53334.913638000005 2025-11-22,14:51:21.000,326,11050534,12085,0,1763823080,13011.28409257999,44.862707190004585,53334.89966376 2025-11-22,14:51:22.000,326,11050545,12005,0,1763823081,13011.38513722999,44.869756320003944,53334.913638000005 2025-11-22,14:51:23.000,326,11050518,12125,0,1763823082,13011.42555508999,44.85565805999795,53334.89966376 2025-11-22,14:51:24.000,326,11050483,12205,0,1763823083,13011.526599739991,44.84155979999923,53334.89966376 2025-11-22,14:51:25.000,326,11050456,12125,0,1763823084,13011.560281289996,44.90500197000074,53334.89966376 2025-11-22,14:51:26.000,326,11050498,12245,0,1763823085,13011.593962840001,44.89090371000202,53334.87171528 2025-11-22,14:51:27.000,326,11050519,12165,0,1763823086,13011.614171770001,44.933198489998176,53334.89966376 2025-11-22,14:51:28.000,326,11050518,12165,0,1763823087,13011.647853319992,44.9120511000001,53334.90665088001 2025-11-22,14:51:29.000,326,11050494,12125,0,1763823088,13011.661325939996,44.933198489998176,53334.92062512 2025-11-22,14:51:30.000,326,11050517,12125,0,1763823089,13011.674798560001,44.94024762000481,53334.90665088001 2025-11-22,14:51:31.000,326,11050530,12085,0,1763823090,13011.668062249992,44.96139501000289,53334.93459936001 2025-11-22,14:51:32.000,326,11050489,12005,0,1763823091,13011.654589630001,44.933198489998176,53334.93459936001 2025-11-22,14:51:33.000,326,11050528,12205,0,1763823092,13011.674798560001,44.97549327000161,53334.92761224 2025-11-22,14:51:34.000,326,11050494,12325,0,1763823093,13011.674798560001,44.933198489998176,53334.9485736 2025-11-22,14:51:35.000,326,11050538,12005,0,1763823094,13011.715216420002,44.89090371000202,53334.96953496 2025-11-22,14:51:36.000,326,11050456,12125,0,1763823095,13011.674798560001,44.89090371000202,53334.8787024 2025-11-22,14:51:37.000,326,11050547,12125,0,1763823096,13011.735425350002,44.9120511000001,53334.89966376 2025-11-22,14:51:38.000,326,11050531,12165,0,1763823097,13011.721952729997,44.869756320003944,53334.9485736 2025-11-22,14:51:39.000,326,11050510,12125,0,1763823098,13011.708480109992,44.869756320003944,53334.95556072001 2025-11-22,14:51:40.000,326,11050531,12325,0,1763823099,13011.674798560001,44.862707190004585,53334.89966376 2025-11-22,14:51:41.000,326,11050522,12165,0,1763823100,13011.708480109992,44.8768054500033,53334.92761224 2025-11-22,14:51:42.000,326,11050533,12325,0,1763823101,13011.715216420002,44.83451066999987,53334.89966376 2025-11-22,14:51:43.000,326,11050510,12085,0,1763823102,13011.701743799997,44.806314150002436,53334.89267664 2025-11-22,14:51:44.000,326,11050488,12245,0,1763823103,13011.715216420002,44.813363280001795,53334.92062512 2025-11-22,14:51:45.000,326,11050513,11965,0,1763823104,13011.715216420002,44.77811762999772,53334.90665088001 2025-11-22,14:51:46.000,326,11050517,12125,0,1763823105,13011.721952729997,44.756970239999646,53334.95556072001 2025-11-22,14:51:47.000,326,11050494,12045,0,1763823106,13011.715216420002,44.73582285000157,53334.95556072001 2025-11-22,14:51:48.000,326,11050465,12005,0,1763823107,13011.755634280002,44.756970239999646,53335.00447056001 2025-11-22,14:51:49.000,326,11050543,12165,0,1763823108,13011.715216420002,44.71467546000349,53335.02543192001 2025-11-22,14:51:50.000,326,11050525,12125,0,1763823109,13011.735425350002,44.6653315500007,53334.95556072001 2025-11-22,14:51:51.000,326,11050490,12245,0,1763823110,13011.688271179992,44.70762633000413,53335.02543192001 2025-11-22,14:51:52.000,326,11050505,12245,0,1763823111,13011.661325939996,44.637135030003265,53335.03940616 2025-11-22,14:51:53.000,326,11050524,12045,0,1763823112,13011.641117009996,44.67238068000006,53335.03940616 2025-11-22,14:51:54.000,326,11050485,12125,0,1763823113,13011.607435459991,44.644184160002624,53335.032419040006 2025-11-22,14:51:55.000,326,11050542,11965,0,1763823114,13011.573753910001,44.61598763999791,53335.10229024001 2025-11-22,14:51:56.000,326,11050545,11965,0,1763823115,13011.499654499996,44.594840249999834,53335.10927736 2025-11-22,14:51:57.000,326,11050505,11965,0,1763823116,13011.46597294999,44.580741990001115,53335.200109920006 2025-11-22,14:51:58.000,326,11050545,12245,0,1763823117,13011.44576401999,44.5666437300024,53335.17216144001 2025-11-22,14:51:59.000,326,11050558,12085,0,1763823118,13011.41208247,44.54549634000432,53335.20709704 2025-11-22,14:52:00.000,326,11050551,12485,0,1763823119,13011.337983059995,44.50320156000089,53335.20709704 2025-11-22,14:52:01.000,326,11050593,12005,0,1763823120,13011.22346578999,44.50320156000089,53335.23504552 2025-11-22,14:52:02.000,326,11050540,12005,0,1763823121,13011.14936638,44.48205417000281,53335.21408416 2025-11-22,14:52:03.000,326,11050546,12165,0,1763823122,13011.08200327999,44.46795591000409,53335.23504552 2025-11-22,14:52:04.000,326,11050580,11805,0,1763823123,13011.048321729999,44.4538576499981,53335.23504552 2025-11-22,14:52:05.000,326,11050476,12205,0,1763823124,13010.987694939999,44.43271026000002,53335.24203264001 2025-11-22,14:52:06.000,326,11050482,12165,0,1763823125,13010.933804459994,44.404513740002585,53335.25600688 2025-11-22,14:52:07.000,326,11050521,11965,0,1763823126,13010.839496119988,44.362218959999154,53335.249019760005 2025-11-22,14:52:08.000,326,11050545,12245,0,1763823127,13010.765396709998,44.362218959999154,53335.24203264001 2025-11-22,14:52:09.000,326,11050510,12325,0,1763823128,13010.691297299993,44.33402244000172,53335.25600688 2025-11-22,14:52:10.000,326,11050537,12045,0,1763823129,13010.590252649992,44.30582592000428,53335.28395536 2025-11-22,14:52:11.000,326,11050506,12325,0,1763823130,13010.522889549997,44.26353114000085,53335.25600688 2025-11-22,14:52:12.000,326,11050546,12165,0,1763823131,13010.442053829996,44.24943288000213,53335.249019760005 2025-11-22,14:52:13.000,326,11050540,12205,0,1763823132,13010.341009179996,44.19303983999998,53335.262994 2025-11-22,14:52:14.000,326,11050535,12085,0,1763823133,13010.29385501,44.171892450001906,53335.249019760005 2025-11-22,14:52:15.000,326,11050558,12125,0,1763823134,13010.21301929,44.19303983999998,53335.249019760005 2025-11-22,14:52:16.000,326,11050501,12165,0,1763823135,13010.179337739995,44.15074506000383,53335.23504552 2025-11-22,14:52:17.000,326,11050539,12085,0,1763823136,13010.118710949995,44.15779419000319,53335.249019760005 2025-11-22,14:52:18.000,326,11050549,12045,0,1763823137,13010.09176571,44.09435202000168,53335.23504552 2025-11-22,14:52:19.000,326,11050563,11965,0,1763823138,13010.017666299995,44.08730289000232,53335.24203264001 2025-11-22,14:52:20.000,326,11050574,12245,0,1763823139,13009.97051213,44.0732046300036,53335.228058400004 2025-11-22,14:52:21.000,326,11050468,12125,0,1763823140,13009.936830579994,44.05205723999825,53335.228058400004 2025-11-22,14:52:22.000,326,11050554,12245,0,1763823141,13009.896412719994,44.03090985000017,53335.262994 2025-11-22,14:52:23.000,326,11050500,12245,0,1763823142,13009.829049619999,44.03795897999953,53335.20709704 2025-11-22,14:52:24.000,326,11050558,12165,0,1763823143,13009.754950209994,44.02386072000081,53335.15120008001 2025-11-22,14:52:25.000,326,11050539,12245,0,1763823144,13009.721268659989,44.01681159000145,53335.179148560004 2025-11-22,14:52:26.000,326,11050471,12325,0,1763823145,13009.674114489993,43.98156594000466,53335.200109920006 2025-11-22,14:52:27.000,326,11050568,12125,0,1763823146,13009.626960319998,43.995664200003375,53335.16517432 2025-11-22,14:52:28.000,326,11050534,12245,0,1763823147,13009.532651979993,43.995664200003375,53335.15120008001 2025-11-22,14:52:29.000,326,11050537,12125,0,1763823148,13009.485497809997,44.009762460002094,53335.1581872 2025-11-22,14:52:30.000,326,11050551,11965,0,1763823149,13009.431607329992,43.98156594000466,53335.088316 2025-11-22,14:52:31.000,326,11050532,12325,0,1763823150,13009.377716850002,43.98156594000466,53335.10229024001 2025-11-22,14:52:32.000,326,11050547,12085,0,1763823151,13009.330562679992,43.960418549999304,53335.11626448 2025-11-22,14:52:33.000,326,11050535,12205,0,1763823152,13009.283408509997,43.988615070004016,53335.09530312 2025-11-22,14:52:34.000,326,11050528,12245,0,1763823153,13009.249726959992,43.960418549999304,53335.081328880005 2025-11-22,14:52:35.000,326,11050526,12165,0,1763823154,13009.229518029992,43.97451680999802,53335.14421296 2025-11-22,14:52:36.000,326,11050508,12205,0,1763823155,13009.209309099992,43.96746767999866,53335.06735464 2025-11-22,14:52:37.000,326,11050548,12125,0,1763823156,13009.148682309991,43.939271160001226,53335.06036752 2025-11-22,14:52:38.000,326,11050524,11885,0,1763823157,13009.135209690001,43.96746767999866,53335.10927736 2025-11-22,14:52:39.000,326,11050532,12085,0,1763823158,13009.121737069996,43.960418549999304,53335.09530312 2025-11-22,14:52:40.000,326,11050544,12125,0,1763823159,13009.088055519991,43.97451680999802,53335.032419040006 2025-11-22,14:52:41.000,326,11050504,12325,0,1763823160,13009.04763765999,43.98156594000466,53335.03940616 2025-11-22,14:52:42.000,326,11050516,12165,0,1763823161,13009.061110279996,43.96746767999866,53335.088316 2025-11-22,14:52:43.000,326,11050551,11965,0,1763823162,13008.99374718,43.97451680999802,53334.99748344 2025-11-22,14:52:44.000,326,11050518,12085,0,1763823163,13008.94659300999,43.988615070004016,53335.04639328 2025-11-22,14:52:45.000,326,11050536,12045,0,1763823164,13008.939856699995,44.002713330002734,53334.99748344 2025-11-22,14:52:46.000,326,11050489,12125,0,1763823165,13008.91291146,44.05910637000488,53334.98350920001 2025-11-22,14:52:47.000,326,11050506,12125,0,1763823166,13008.84554835999,44.08730289000232,53334.962547840005 2025-11-22,14:52:48.000,326,11050536,12285,0,1763823167,13008.81186681,44.136646799997834,53334.96953496 2025-11-22,14:52:49.000,326,11050536,11885,0,1763823168,13008.77144895,44.2071380999987,53335.0184448 2025-11-22,14:52:50.000,326,11050537,12125,0,1763823169,13008.64345905999,44.185990710000624,53334.98350920001 2025-11-22,14:52:51.000,326,11050488,12045,0,1763823170,13008.64345905999,44.28467852999893,53334.90665088001 2025-11-22,14:52:52.000,326,11050515,12405,0,1763823171,13008.576095959994,44.298776789997646,53334.9485736 2025-11-22,14:52:53.000,326,11050518,12165,0,1763823172,13008.481787619989,44.31287505000364,53334.92062512 2025-11-22,14:52:54.000,326,11050532,12245,0,1763823173,13008.387479279998,44.362218959999154,53334.9485736 2025-11-22,14:52:55.000,326,11050537,12125,0,1763823174,13008.333588799993,44.34107157000108,53334.93459936001 2025-11-22,14:52:56.000,326,11050528,12325,0,1763823175,13008.293170939993,44.362218959999154,53334.87171528 2025-11-22,14:52:57.000,326,11050497,12205,0,1763823176,13008.239280460002,44.33402244000172,53334.864728160006 2025-11-22,14:52:58.000,326,11050536,12165,0,1763823177,13008.225807839997,44.348120700000436,53334.87171528 2025-11-22,14:52:59.000,326,11050545,12045,0,1763823178,13008.252753079993,44.27762939999957,53334.864728160006 2025-11-22,14:53:00.000,326,11050476,12365,0,1763823179,13008.286434629998,44.25648201000149,53334.83677968001 2025-11-22,14:53:01.000,326,11050547,12165,0,1763823180,13008.286434629998,44.2071380999987,53334.81581832001 2025-11-22,14:53:02.000,326,11050553,12405,0,1763823181,13008.387479279998,44.129597669998475,53334.794856960005 2025-11-22,14:53:03.000,326,11050465,12205,0,1763823182,13008.448106069998,44.0732046300036,53334.80184408 2025-11-22,14:53:04.000,326,11050502,12165,0,1763823183,13008.569359649999,44.01681159000145,53334.78786984001 2025-11-22,14:53:05.000,326,11050493,12205,0,1763823184,13008.629986439999,43.91812377000315,53334.76690848001 2025-11-22,14:53:06.000,326,11050554,12165,0,1763823185,13008.73103109,43.84058334000292,53334.69005016001 2025-11-22,14:53:07.000,326,11050576,11965,0,1763823186,13008.83207574,43.819435950004845,53334.69005016001 2025-11-22,14:53:08.000,326,11050586,12165,0,1763823187,13008.97353825,43.74894465000398,53334.71101152 2025-11-22,14:53:09.000,326,11050559,12405,0,1763823188,13009.02742872999,43.73484638999798,53334.71799864001 2025-11-22,14:53:10.000,326,11050558,12125,0,1763823189,13009.101528139996,43.69960074000119,53334.66210168 2025-11-22,14:53:11.000,326,11050520,12205,0,1763823190,13009.202572789996,43.73484638999798,53334.66908880001 2025-11-22,14:53:12.000,326,11050583,12165,0,1763823191,13009.283408509997,43.68550248000247,53334.66908880001 2025-11-22,14:53:13.000,326,11050527,12365,0,1763823192,13009.370980539992,43.69255161000183,53334.578256240005 2025-11-22,14:53:14.000,326,11050540,12325,0,1763823193,13009.465288879997,43.68550248000247,53334.641140319996 2025-11-22,14:53:15.000,326,11050548,12325,0,1763823194,13009.532651979993,43.68550248000247,53334.6341532 2025-11-22,14:53:16.000,326,11050568,12125,0,1763823195,13009.613487699993,43.64320769999904,53334.57126912001 2025-11-22,14:53:17.000,326,11050552,11965,0,1763823196,13009.674114489993,43.62910944000032,53334.6341532 2025-11-22,14:53:18.000,326,11050567,12205,0,1763823197,13009.741477589989,43.60796205000224,53334.61319184 2025-11-22,14:53:19.000,326,11050509,12125,0,1763823198,13009.808840689999,43.56566726999881,53334.54332064 2025-11-22,14:53:20.000,326,11050539,12125,0,1763823199,13009.889676409999,43.55861813999945,53334.54332064 2025-11-22,14:53:21.000,326,11050516,12365,0,1763823200,13009.94356688999,43.544519880000735,53334.60620472 2025-11-22,14:53:22.000,326,11050555,12325,0,1763823201,13010.01092999,43.544519880000735,53334.60620472 2025-11-22,14:53:23.000,326,11050507,12205,0,1763823202,13010.058084159995,43.50927423000394,53334.59921760001 2025-11-22,14:53:24.000,326,11050499,11965,0,1763823203,13010.118710949995,43.530421620002016,53334.59223048 2025-11-22,14:53:25.000,326,11050566,12045,0,1763823204,13010.12544725999,43.551569010000094,53334.60620472 2025-11-22,14:53:26.000,326,11050575,12325,0,1763823205,13010.1523925,43.57271639999817,53334.59223048 2025-11-22,14:53:27.000,326,11050552,12285,0,1763823206,13010.12544725999,43.64320769999904,53334.578256240005 2025-11-22,14:53:28.000,326,11050559,12125,0,1763823207,13010.1523925,43.64320769999904,53334.65511456 2025-11-22,14:53:29.000,326,11050536,11805,0,1763823208,13010.11197464,43.68550248000247,53334.57126912001 2025-11-22,14:53:30.000,326,11050563,12245,0,1763823209,13010.098502019995,43.73484638999798,53334.59921760001 2025-11-22,14:53:31.000,326,11050515,12165,0,1763823210,13010.037875229995,43.777141170001414,53334.59223048 2025-11-22,14:53:32.000,326,11050542,12165,0,1763823211,13010.037875229995,43.79828855999949,53334.62017896001 2025-11-22,14:53:33.000,326,11050531,12405,0,1763823212,13009.97051213,43.84058334000292,53334.61319184 2025-11-22,14:53:34.000,326,11050544,12205,0,1763823213,13009.94356688999,43.85468160000164,53334.61319184 2025-11-22,14:53:35.000,326,11050581,12205,0,1763823214,13009.90314902999,43.87582898999972,53334.58524336 2025-11-22,14:53:36.000,326,11050565,12245,0,1763823215,13009.84252223999,43.90402551000443,53334.641140319996 2025-11-22,14:53:37.000,326,11050498,12085,0,1763823216,13009.808840689999,43.87582898999972,53334.62017896001 2025-11-22,14:53:38.000,326,11050551,12165,0,1763823217,13009.775159139994,43.861730730001,53334.641140319996 2025-11-22,14:53:39.000,326,11050515,12125,0,1763823218,13009.748213899999,43.84058334000292,53334.564282 2025-11-22,14:53:40.000,326,11050500,12165,0,1763823219,13009.701059729989,43.85468160000164,53334.61319184 2025-11-22,14:53:41.000,326,11050534,12125,0,1763823220,13009.680850799989,43.83353421000356,53334.578256240005 2025-11-22,14:53:42.000,326,11050550,12125,0,1763823221,13009.647169249998,43.79123943000013,53334.57126912001 2025-11-22,14:53:43.000,326,11050511,12165,0,1763823222,13009.667378179998,43.79828855999949,53334.54332064 2025-11-22,14:53:44.000,326,11050527,12325,0,1763823223,13009.674114489993,43.74894465000398,53334.57126912001 2025-11-22,14:53:45.000,326,11050471,12085,0,1763823224,13009.633696629993,43.74189552000462,53334.55030776001 2025-11-22,14:53:46.000,326,11050544,12205,0,1763823225,13009.680850799989,43.69960074000119,53334.57126912001 2025-11-22,14:53:47.000,326,11050538,12205,0,1763823226,13009.674114489993,43.713698999999906,53334.53633352 2025-11-22,14:53:48.000,326,11050565,12125,0,1763823227,13009.728004969998,43.69255161000183,53334.55030776001 2025-11-22,14:53:49.000,326,11050527,12285,0,1763823228,13009.768422829999,43.64320769999904,53334.508385040004 2025-11-22,14:53:50.000,326,11050576,12285,0,1763823229,13009.795368069994,43.593863790003525,53334.48742368 2025-11-22,14:53:51.000,326,11050583,11965,0,1763823230,13009.849258549999,43.6150111800016,53334.52235928001 2025-11-22,14:53:52.000,326,11050582,12245,0,1763823231,13009.869467479999,43.57271639999817,53334.50139792001 2025-11-22,14:53:53.000,326,11050537,12245,0,1763823232,13009.92335795999,43.488126839998586,53334.508385040004 2025-11-22,14:53:54.000,326,11050507,12245,0,1763823233,13010.00419367999,43.44583206000243,53334.4944108 2025-11-22,14:53:55.000,326,11050566,12045,0,1763823234,13010.00419367999,43.41763553999772,53334.48043656001 2025-11-22,14:53:56.000,326,11050576,12325,0,1763823235,13010.058084159995,43.38238989000092,53334.45248808001 2025-11-22,14:53:57.000,326,11050507,12165,0,1763823236,13010.07155678,43.32599684999877,53334.48742368 2025-11-22,14:53:58.000,326,11050532,12125,0,1763823237,13010.04461153999,43.311898590000055,53334.50139792001 2025-11-22,14:53:59.000,326,11050558,12325,0,1763823238,13010.11197464,43.22025990000111,53334.45248808001 2025-11-22,14:54:00.000,326,11050533,12085,0,1763823239,13010.12544725999,43.142719470000884,53334.48043656001 2025-11-22,14:54:01.000,326,11050471,12285,0,1763823240,13010.1523925,43.12157208000281,53334.52235928001 2025-11-22,14:54:02.000,326,11050569,12125,0,1763823241,13010.138919879995,43.04403165000258,53334.48043656001 2025-11-22,14:54:03.000,326,11050501,12165,0,1763823242,13010.098502019995,43.03698252000322,53334.473449439996 2025-11-22,14:54:04.000,326,11050582,12325,0,1763823243,13010.058084159995,42.99468773999979,53334.459475200005 2025-11-22,14:54:05.000,326,11050538,12245,0,1763823244,13010.08502939999,43.01583512999787,53334.473449439996 2025-11-22,14:54:06.000,326,11050526,11965,0,1763823245,13010.05134785,42.98058948000107,53334.55030776001 2025-11-22,14:54:07.000,326,11050519,12085,0,1763823246,13010.017666299995,43.0228842600045,53334.46646232 2025-11-22,14:54:08.000,326,11050543,12125,0,1763823247,13009.97051213,43.00173686999915,53334.48043656001 2025-11-22,14:54:09.000,326,11050556,11965,0,1763823248,13009.9503032,42.98763861000043,53334.44550096 2025-11-22,14:54:10.000,326,11050525,12165,0,1763823249,13009.835785929994,42.98763861000043,53334.48043656001 2025-11-22,14:54:11.000,326,11050565,12485,0,1763823250,13009.802104379989,42.99468773999979,53334.52235928001 2025-11-22,14:54:12.000,326,11050506,12205,0,1763823251,13009.687587109998,42.98763861000043,53334.50139792001 2025-11-22,14:54:13.000,326,11050565,12245,0,1763823252,13009.613487699993,42.917147309999564,53334.54332064 2025-11-22,14:54:14.000,326,11050524,12325,0,1763823253,13009.532651979993,42.945343830004276,53334.55729488 2025-11-22,14:54:15.000,326,11050568,12125,0,1763823254,13009.404662089997,42.917147309999564,53334.564282 2025-11-22,14:54:16.000,326,11050542,12245,0,1763823255,13009.350771609992,42.910098180000205,53334.59223048 2025-11-22,14:54:17.000,326,11050493,12205,0,1763823256,13009.236254340001,42.88190166000277,53334.57126912001 2025-11-22,14:54:18.000,326,11050520,12045,0,1763823257,13009.148682309991,42.917147309999564,53334.58524336 2025-11-22,14:54:19.000,326,11050528,12125,0,1763823258,13009.03416504,42.88895079000213,53334.58524336 2025-11-22,14:54:20.000,326,11050490,12045,0,1763823259,13008.92638407999,42.88895079000213,53334.564282 2025-11-22,14:54:21.000,326,11050517,12085,0,1763823260,13008.82533942999,42.853705139998056,53334.564282 2025-11-22,14:54:22.000,326,11050508,11965,0,1763823261,13008.68387691999,42.86780340000405,53334.52235928001 2025-11-22,14:54:23.000,326,11050543,12365,0,1763823262,13008.60304119999,42.86075427000469,53334.54332064 2025-11-22,14:54:24.000,326,11050536,12125,0,1763823263,13008.528941789998,42.87485253000341,53334.508385040004 2025-11-22,14:54:25.000,326,11050517,12165,0,1763823264,13008.421160829988,42.88895079000213,53334.55729488 2025-11-22,14:54:26.000,326,11050504,12165,0,1763823265,13008.347061419998,42.87485253000341,53334.508385040004 2025-11-22,14:54:27.000,326,11050539,12085,0,1763823266,13008.252753079993,42.88190166000277,53334.48742368 2025-11-22,14:54:28.000,326,11050560,12125,0,1763823267,13008.232544149992,42.903049050000845,53334.473449439996 2025-11-22,14:54:29.000,326,11050530,12045,0,1763823268,13008.165181049997,42.87485253000341,53334.473449439996 2025-11-22,14:54:30.000,326,11050551,12125,0,1763823269,13008.104554259997,42.87485253000341,53334.45248808001 2025-11-22,14:54:31.000,326,11050532,12165,0,1763823270,13008.070872709992,42.87485253000341,53334.44550096 2025-11-22,14:54:32.000,326,11050570,12285,0,1763823271,13008.023718539996,42.86075427000469,53334.43851384 2025-11-22,14:54:33.000,326,11050594,12125,0,1763823272,13007.956355440001,42.846656009998696,53334.410565360005 2025-11-22,14:54:34.000,326,11050548,12045,0,1763823273,13007.909201269991,42.83960687999934,53334.43851384 2025-11-22,14:54:35.000,326,11050521,12245,0,1763823274,13007.902464959996,42.846656009998696,53334.39659112 2025-11-22,14:54:36.000,326,11050546,12085,0,1763823275,13007.848574479991,42.81845949000126,53334.39659112 2025-11-22,14:54:37.000,326,11050539,12085,0,1763823276,13007.83510186,42.86075427000469,53334.31274568001 2025-11-22,14:54:38.000,326,11050541,12085,0,1763823277,13007.821629239996,42.83960687999934,53334.361655520006 2025-11-22,14:54:39.000,326,11050539,12125,0,1763823278,13007.76773875999,42.86780340000405,53334.34768128 2025-11-22,14:54:40.000,326,11050540,12165,0,1763823279,13007.761002449995,42.86780340000405,53334.33370704001 2025-11-22,14:54:41.000,326,11050542,12245,0,1763823280,13007.73405721,42.86075427000469,53334.31274568001 2025-11-22,14:54:42.000,326,11050520,12085,0,1763823281,13007.700375659995,42.86780340000405,53334.29877144 2025-11-22,14:54:43.000,326,11050571,12205,0,1763823282,13007.680166729995,42.86780340000405,53334.28479720001 2025-11-22,14:54:44.000,326,11050533,12165,0,1763823283,13007.69363935,42.88190166000277,53334.27781008 2025-11-22,14:54:45.000,326,11050486,12085,0,1763823284,13007.659957799995,42.86780340000405,53334.2498616 2025-11-22,14:54:46.000,326,11050536,12125,0,1763823285,13007.619539939995,42.92419643999892,53334.242874480005 2025-11-22,14:54:47.000,326,11050557,12365,0,1763823286,13007.63301256,42.98058948000107,53334.2498616 2025-11-22,14:54:48.000,326,11050516,12165,0,1763823287,13007.61280363,42.952392960003635,53334.27082296 2025-11-22,14:54:49.000,326,11050581,12125,0,1763823288,13007.599331009995,42.99468773999979,53334.20095176 2025-11-22,14:54:50.000,326,11050527,12205,0,1763823289,13007.54544052999,43.00878599999851,53334.22890024 2025-11-22,14:54:51.000,326,11050601,12125,0,1763823290,13007.558913149995,43.01583512999787,53334.27082296 2025-11-22,14:54:52.000,326,11050588,12125,0,1763823291,13007.49155005,43.0581299100013,53334.22191312 2025-11-22,14:54:53.000,326,11050587,12365,0,1763823292,13007.478077429994,43.05108078000194,53334.23588736001 2025-11-22,14:54:54.000,326,11050554,12245,0,1763823293,13007.437659569994,43.12157208000281,53334.2498616 2025-11-22,14:54:55.000,326,11050557,11965,0,1763823294,13007.40397801999,43.128621210002166,53334.21492600001 2025-11-22,14:54:56.000,326,11050539,12205,0,1763823295,13007.383769089989,43.192063380003674,53334.2498616 2025-11-22,14:54:57.000,326,11050585,12165,0,1763823296,13007.383769089989,43.20616164000239,53334.20793888 2025-11-22,14:54:58.000,326,11050564,12165,0,1763823297,13007.356823849994,43.23435815999983,53334.20095176 2025-11-22,14:54:59.000,326,11050511,12125,0,1763823298,13007.336614919994,43.22025990000111,53334.22191312 2025-11-22,14:55:00.000,326,11050560,11965,0,1763823299,13007.323142299989,43.27665294000326,53334.15902904 2025-11-22,14:55:01.000,326,11050542,11965,0,1763823300,13007.383769089989,43.304849460000696,53334.1799904 2025-11-22,14:55:02.000,326,11050528,12085,0,1763823301,13007.40397801999,43.318947719999414,53334.20793888 2025-11-22,14:55:03.000,326,11050525,12165,0,1763823302,13007.417450639994,43.32599684999877,53334.14505480001 2025-11-22,14:55:04.000,326,11050561,12205,0,1763823303,13007.437659569994,43.29780033000134,53334.173003280004 2025-11-22,14:55:05.000,326,11050530,12445,0,1763823304,13007.498286359994,43.311898590000055,53334.14505480001 2025-11-22,14:55:06.000,326,11050572,12325,0,1763823305,13007.58585838999,43.318947719999414,53334.15902904 2025-11-22,14:55:07.000,326,11050556,12245,0,1763823306,13007.63301256,43.311898590000055,53334.11710632001 2025-11-22,14:55:08.000,326,11050552,12125,0,1763823307,13007.69363935,43.311898590000055,53334.11710632001 2025-11-22,14:55:09.000,326,11050554,12485,0,1763823308,13007.77447507,43.33304597999813,53334.10313208 2025-11-22,14:55:10.000,326,11050601,12165,0,1763823309,13007.83510186,43.361242500002845,53334.14505480001 2025-11-22,14:55:11.000,326,11050597,12045,0,1763823310,13007.963091749996,43.34714424000413,53334.11710632001 2025-11-22,14:55:12.000,326,11050547,12085,0,1763823311,13007.976564370001,43.38943902000028,53334.138067679996 2025-11-22,14:55:13.000,326,11050549,12245,0,1763823312,13008.030454849992,43.39648814999964,53334.138067679996 2025-11-22,14:55:14.000,326,11050563,12205,0,1763823313,13008.111290569992,43.41763553999772,53334.13108056 2025-11-22,14:55:15.000,326,11050518,12005,0,1763823314,13008.192126289992,43.41763553999772,53334.15902904 2025-11-22,14:55:16.000,326,11050573,12445,0,1763823315,13008.246016769997,43.44583206000243,53334.15902904 2025-11-22,14:55:17.000,326,11050563,12325,0,1763823316,13008.279698320002,43.488126839998586,53334.173003280004 2025-11-22,14:55:18.000,326,11050520,12245,0,1763823317,13008.360534039988,43.544519880000735,53334.13108056 2025-11-22,14:55:19.000,326,11050490,12365,0,1763823318,13008.407688209998,43.56566726999881,53334.075183600005 2025-11-22,14:55:20.000,326,11050539,12165,0,1763823319,13008.468314999998,43.63615856999968,53334.13108056 2025-11-22,14:55:21.000,326,11050508,12325,0,1763823320,13008.576095959994,43.60796205000224,53334.09614496001 2025-11-22,14:55:22.000,326,11050503,12085,0,1763823321,13008.616513819994,43.6502568299984,53334.124093440005 2025-11-22,14:55:23.000,326,11050544,12205,0,1763823322,13008.737767399994,43.65730595999776,53334.1101192 2025-11-22,14:55:24.000,326,11050548,12245,0,1763823323,13008.778185259995,43.67140422000375,53334.08915784 2025-11-22,14:55:25.000,326,11050531,12125,0,1763823324,13008.83207574,43.67845335000311,53334.075183600005 2025-11-22,14:55:26.000,326,11050572,12325,0,1763823325,13008.879229909995,43.67845335000311,53334.124093440005 2025-11-22,14:55:27.000,326,11050564,12205,0,1763823326,13008.96680193999,43.713698999999906,53334.08915784 2025-11-22,14:55:28.000,326,11050545,12125,0,1763823327,13009.067846589991,43.70664987000055,53334.05422224 2025-11-22,14:55:29.000,326,11050572,12125,0,1763823328,13009.121737069996,43.713698999999906,53334.1101192 2025-11-22,14:55:30.000,326,11050526,12045,0,1763823329,13009.162154929996,43.73484638999798,53334.14505480001 2025-11-22,14:55:31.000,326,11050558,11965,0,1763823330,13009.249726959992,43.763042910002696,53334.13108056 2025-11-22,14:55:32.000,326,11050530,12005,0,1763823331,13009.337298990002,43.770092040002055,53334.15204192 2025-11-22,14:55:33.000,326,11050589,12165,0,1763823332,13009.377716850002,43.79828855999949,53334.1101192 2025-11-22,14:55:34.000,326,11050593,12045,0,1763823333,13009.451816259992,43.819435950004845,53334.18697752001 2025-11-22,14:55:35.000,326,11050577,12045,0,1763823334,13009.498970430002,43.85468160000164,53334.1799904 2025-11-22,14:55:36.000,326,11050565,12485,0,1763823335,13009.505706739998,43.88287811999908,53334.18697752001 2025-11-22,14:55:37.000,326,11050587,12125,0,1763823336,13009.525915669998,43.93222203000187,53334.20793888 2025-11-22,14:55:38.000,326,11050539,12165,0,1763823337,13009.552860909993,43.96746767999866,53334.21492600001 2025-11-22,14:55:39.000,326,11050558,12165,0,1763823338,13009.552860909993,44.009762460002094,53334.21492600001 2025-11-22,14:55:40.000,326,11050521,12085,0,1763823339,13009.579806149988,44.05910637000488,53334.20095176 2025-11-22,14:55:41.000,326,11050556,12285,0,1763823340,13009.586542459998,44.08025376000296,53334.291784320005 2025-11-22,14:55:42.000,326,11050548,12085,0,1763823341,13009.606751389998,44.08025376000296,53334.242874480005 2025-11-22,14:55:43.000,326,11050590,12045,0,1763823342,13009.546124599998,44.14369593000447,53334.29877144 2025-11-22,14:55:44.000,326,11050565,12085,0,1763823343,13009.539388290003,44.171892450001906,53334.29877144 2025-11-22,14:55:45.000,326,11050600,12285,0,1763823344,13009.519179360002,44.19303983999998,53334.3197328 2025-11-22,14:55:46.000,326,11050563,11965,0,1763823345,13009.485497809997,44.228285490004055,53334.3197328 2025-11-22,14:55:47.000,326,11050577,11965,0,1763823346,13009.472025189993,44.221236360004696,53334.36864264 2025-11-22,14:55:48.000,326,11050527,12125,0,1763823347,13009.492234119993,44.20008896999934,53334.38261688001 2025-11-22,14:55:49.000,326,11050563,12005,0,1763823348,13009.424871019997,44.21418722999806,53334.40357824001 2025-11-22,14:55:50.000,326,11050570,12165,0,1763823349,13009.391189469992,44.235334620003414,53334.37562976 2025-11-22,14:55:51.000,326,11050605,12205,0,1763823350,13009.391189469992,44.25648201000149,53334.410565360005 2025-11-22,14:55:52.000,326,11050561,12125,0,1763823351,13009.370980539992,44.26353114000085,53334.40357824001 2025-11-22,14:55:53.000,326,11050558,11965,0,1763823352,13009.370980539992,44.235334620003414,53334.43851384 2025-11-22,14:55:54.000,326,11050582,12165,0,1763823353,13009.337298990002,44.221236360004696,53334.4245396 2025-11-22,14:55:55.000,326,11050585,12205,0,1763823354,13009.344035299997,44.2071380999987,53334.4944108 2025-11-22,14:55:56.000,326,11050569,12085,0,1763823355,13009.296881130002,44.2071380999987,53334.43152672001 2025-11-22,14:55:57.000,326,11050589,12205,0,1763823356,13009.337298990002,44.2071380999987,53334.4944108 2025-11-22,14:55:58.000,326,11050561,12125,0,1763823357,13009.337298990002,44.171892450001906,53334.52235928001 2025-11-22,14:55:59.000,326,11050560,12125,0,1763823358,13009.290144819992,44.171892450001906,53334.50139792001 2025-11-22,14:56:00.000,326,11050554,12125,0,1763823359,13009.303617439997,44.14369593000447,53334.52235928001 2025-11-22,14:56:01.000,326,11050567,12125,0,1763823360,13009.303617439997,44.15074506000383,53334.46646232 2025-11-22,14:56:02.000,326,11050548,12325,0,1763823361,13009.310353749992,44.15779419000319,53334.4944108 2025-11-22,14:56:03.000,326,11050568,12165,0,1763823362,13009.296881130002,44.15779419000319,53334.55030776001 2025-11-22,14:56:04.000,326,11050523,12285,0,1763823363,13009.256463270001,44.136646799997834,53334.52235928001 2025-11-22,14:56:05.000,326,11050534,11885,0,1763823364,13009.296881130002,44.15074506000383,53334.55729488 2025-11-22,14:56:06.000,326,11050522,12085,0,1763823365,13009.236254340001,44.14369593000447,53334.59223048 2025-11-22,14:56:07.000,326,11050556,12005,0,1763823366,13009.242990649996,44.10140115000104,53334.627166080005 2025-11-22,14:56:08.000,326,11050584,12285,0,1763823367,13009.242990649996,44.1084502800004,53334.578256240005 2025-11-22,14:56:09.000,326,11050561,12245,0,1763823368,13009.290144819992,44.1084502800004,53334.578256240005 2025-11-22,14:56:10.000,326,11050590,12125,0,1763823369,13009.263199579997,44.122548539999116,53334.57126912001 2025-11-22,14:56:11.000,326,11050626,12245,0,1763823370,13009.249726959992,44.10140115000104,53334.59223048 2025-11-22,14:56:12.000,326,11050572,12085,0,1763823371,13009.256463270001,44.10140115000104,53334.676075920004 2025-11-22,14:56:13.000,326,11050588,12085,0,1763823372,13009.202572789996,44.136646799997834,53334.59921760001 2025-11-22,14:56:14.000,326,11050583,12165,0,1763823373,13009.175627550001,44.136646799997834,53334.60620472 2025-11-22,14:56:15.000,326,11050550,12085,0,1763823374,13009.148682309991,44.122548539999116,53334.6341532 2025-11-22,14:56:16.000,326,11050567,12325,0,1763823375,13009.11500076,44.15074506000383,53334.66908880001 2025-11-22,14:56:17.000,326,11050538,12165,0,1763823376,13009.067846589991,44.14369593000447,53334.641140319996 2025-11-22,14:56:18.000,326,11050537,12125,0,1763823377,13009.000483489996,44.1084502800004,53334.66908880001 2025-11-22,14:56:19.000,326,11050561,12125,0,1763823378,13008.94659300999,44.136646799997834,53334.64812744001 2025-11-22,14:56:20.000,326,11050531,12245,0,1763823379,13008.88596621999,44.15074506000383,53334.68306304 2025-11-22,14:56:21.000,326,11050540,12165,0,1763823380,13008.86575728999,44.14369593000447,53334.69005016001 2025-11-22,14:56:22.000,326,11050557,12165,0,1763823381,13008.81186681,44.10140115000104,53334.68306304 2025-11-22,14:56:23.000,326,11050549,12365,0,1763823382,13008.77144895,44.11549940999976,53334.7040244 2025-11-22,14:56:24.000,326,11050545,12005,0,1763823383,13008.72429477999,44.15074506000383,53334.71101152 2025-11-22,14:56:25.000,326,11050572,12205,0,1763823384,13008.68387691999,44.129597669998475,53334.68306304 2025-11-22,14:56:26.000,326,11050541,12085,0,1763823385,13008.60304119999,44.15074506000383,53334.68306304 2025-11-22,14:56:27.000,326,11050571,12205,0,1763823386,13008.562623339989,44.178941580001265,53334.68306304 2025-11-22,14:56:28.000,326,11050567,12085,0,1763823387,13008.508732859998,44.15779419000319,53334.71799864001 2025-11-22,14:56:29.000,326,11050534,12125,0,1763823388,13008.468314999998,44.171892450001906,53334.676075920004 2025-11-22,14:56:30.000,326,11050566,12085,0,1763823389,13008.414424519993,44.15779419000319,53334.71799864001 2025-11-22,14:56:31.000,326,11050545,12125,0,1763823390,13008.340325110003,44.15074506000383,53334.7040244 2025-11-22,14:56:32.000,326,11050579,12165,0,1763823391,13008.293170939993,44.178941580001265,53334.64812744001 2025-11-22,14:56:33.000,326,11050536,12205,0,1763823392,13008.232544149992,44.178941580001265,53334.78088272 2025-11-22,14:56:34.000,326,11050561,12165,0,1763823393,13008.165181049997,44.178941580001265,53334.78786984001 2025-11-22,14:56:35.000,326,11050563,11885,0,1763823394,13008.097817950002,44.171892450001906,53334.73197288 2025-11-22,14:56:36.000,326,11050530,12285,0,1763823395,13008.037191160001,44.171892450001906,53334.745947120005 2025-11-22,14:56:37.000,326,11050542,11965,0,1763823396,13007.963091749996,44.11549940999976,53334.73896000001 2025-11-22,14:56:38.000,326,11050506,12365,0,1763823397,13007.909201269991,44.122548539999116,53334.73197288 2025-11-22,14:56:39.000,326,11050537,12365,0,1763823398,13007.868783409991,44.10140115000104,53334.78786984001 2025-11-22,14:56:40.000,326,11050536,12205,0,1763823399,13007.81489293,44.0732046300036,53334.808831199996 2025-11-22,14:56:41.000,326,11050534,12045,0,1763823400,13007.75426614,44.0732046300036,53334.75992136 2025-11-22,14:56:42.000,326,11050528,12005,0,1763823401,13007.71384828,44.03795897999953,53334.75992136 2025-11-22,14:56:43.000,326,11050554,12045,0,1763823402,13007.62627624999,43.98156594000466,53334.7040244 2025-11-22,14:56:44.000,326,11050511,12245,0,1763823403,13007.5925947,43.91812377000315,53334.745947120005 2025-11-22,14:56:45.000,326,11050563,12045,0,1763823404,13007.54544052999,43.946320290000585,53334.73896000001 2025-11-22,14:56:46.000,326,11050529,12005,0,1763823405,13007.49155005,43.90402551000443,53334.75293424 2025-11-22,14:56:47.000,326,11050541,12165,0,1763823406,13007.498286359994,43.88287811999908,53334.78088272 2025-11-22,14:56:48.000,326,11050551,12325,0,1763823407,13007.478077429994,43.81238681999821,53334.73896000001 2025-11-22,14:56:49.000,326,11050530,12205,0,1763823408,13007.397241709994,43.78419030000077,53334.73197288 2025-11-22,14:56:50.000,326,11050555,12125,0,1763823409,13007.356823849994,43.74894465000398,53334.73197288 2025-11-22,14:56:51.000,326,11050552,12165,0,1763823410,13007.323142299989,43.74189552000462,53334.71799864001 2025-11-22,14:56:52.000,326,11050538,12085,0,1763823411,13007.296197059994,43.69255161000183,53334.7040244 2025-11-22,14:56:53.000,326,11050513,12205,0,1763823412,13007.255779199993,43.727797259998624,53334.69005016001 2025-11-22,14:56:54.000,326,11050539,12045,0,1763823413,13007.275988129993,43.70664987000055,53334.71101152 2025-11-22,14:56:55.000,326,11050519,12005,0,1763823414,13007.222097649988,43.65730595999776,53334.71799864001 2025-11-22,14:56:56.000,326,11050487,12085,0,1763823415,13007.195152409993,43.600912920002884,53334.66908880001 2025-11-22,14:56:57.000,326,11050551,12125,0,1763823416,13007.188416099998,43.62206031000096,53334.641140319996 2025-11-22,14:56:58.000,326,11050516,12125,0,1763823417,13007.188416099998,43.586814660004165,53334.71799864001 2025-11-22,14:56:59.000,326,11050500,12085,0,1763823418,13007.181679789988,43.488126839998586,53334.69005016001 2025-11-22,14:57:00.000,326,11050497,11965,0,1763823419,13007.127789309998,43.50927423000394,53334.7040244 2025-11-22,14:57:01.000,326,11050499,12205,0,1763823420,13007.134525619993,43.530421620002016,53334.68306304 2025-11-22,14:57:02.000,326,11050528,12205,0,1763823421,13007.127789309998,43.46697945000051,53334.72498576 2025-11-22,14:57:03.000,326,11050543,12125,0,1763823422,13007.127789309998,43.45993032000115,53334.697037280006 2025-11-22,14:57:04.000,326,11050508,12005,0,1763823423,13007.134525619993,43.44583206000243,53334.71101152 2025-11-22,14:57:05.000,326,11050528,12125,0,1763823424,13007.134525619993,43.46697945000051,53334.641140319996 2025-11-22,14:57:06.000,326,11050524,11965,0,1763823425,13007.060426210002,43.45993032000115,53334.68306304 2025-11-22,14:57:07.000,326,11050545,12285,0,1763823426,13006.959381560002,43.50222510000458,53334.745947120005 2025-11-22,14:57:08.000,326,11050531,12405,0,1763823427,13006.999799420002,43.544519880000735,53334.69005016001 2025-11-22,14:57:09.000,326,11050513,11965,0,1763823428,13006.966117869997,43.537470750001376,53334.697037280006 2025-11-22,14:57:10.000,326,11050527,12085,0,1763823429,13006.912227389992,43.52337249000266,53334.68306304 2025-11-22,14:57:11.000,326,11050547,12125,0,1763823430,13006.912227389992,43.55861813999945,53334.71101152 2025-11-22,14:57:12.000,326,11050469,12165,0,1763823431,13006.918963700002,43.593863790003525,53334.697037280006 2025-11-22,14:57:13.000,326,11050506,12205,0,1763823432,13006.892018459992,43.6150111800016,53334.66908880001 2025-11-22,14:57:14.000,326,11050507,12165,0,1763823433,13006.878545840002,43.64320769999904,53334.7040244 2025-11-22,14:57:15.000,326,11050518,11965,0,1763823434,13006.844864289997,43.70664987000055,53334.73896000001 2025-11-22,14:57:16.000,326,11050482,12165,0,1763823435,13006.790973809992,43.720748129999265,53334.697037280006 2025-11-22,14:57:17.000,326,11050493,12125,0,1763823436,13006.790973809992,43.74189552000462,53334.68306304 2025-11-22,14:57:18.000,326,11050514,12045,0,1763823437,13006.764028569996,43.79123943000013,53334.68306304 2025-11-22,14:57:19.000,326,11050495,12005,0,1763823438,13006.764028569996,43.81238681999821,53334.68306304 2025-11-22,14:57:20.000,326,11050515,12045,0,1763823439,13006.743819639996,43.85468160000164,53334.676075920004 2025-11-22,14:57:21.000,326,11050507,11965,0,1763823440,13006.737083330001,43.896976379997795,53334.7040244 2025-11-22,14:57:22.000,326,11050533,12165,0,1763823441,13006.790973809992,43.960418549999304,53334.66210168 2025-11-22,14:57:23.000,326,11050503,12125,0,1763823442,13006.743819639996,44.002713330002734,53334.641140319996 2025-11-22,14:57:24.000,326,11050549,12005,0,1763823443,13006.784237499996,44.05205723999825,53334.6341532 2025-11-22,14:57:25.000,326,11050520,12205,0,1763823444,13006.824655359997,44.06615550000424,53334.64812744001 2025-11-22,14:57:26.000,326,11050526,12325,0,1763823445,13006.918963700002,44.11549940999976,53334.59921760001 2025-11-22,14:57:27.000,326,11050499,12285,0,1763823446,13006.945908939997,44.15779419000319,53334.58524336 2025-11-22,14:57:28.000,326,11050535,12205,0,1763823447,13006.972854179992,44.178941580001265,53334.578256240005 2025-11-22,14:57:29.000,326,11050544,12125,0,1763823448,13007.046953589997,44.21418722999806,53334.62017896001 2025-11-22,14:57:30.000,326,11050477,12205,0,1763823449,13007.114316689993,44.24238375000277,53334.6341532 2025-11-22,14:57:31.000,326,11050493,11885,0,1763823450,13007.188416099998,44.24943288000213,53334.60620472 2025-11-22,14:57:32.000,326,11050494,12205,0,1763823451,13007.249042889998,44.31287505000364,53334.62017896001 2025-11-22,14:57:33.000,326,11050476,12365,0,1763823452,13007.323142299989,44.319924180003,53334.627166080005 2025-11-22,14:57:34.000,326,11050516,12165,0,1763823453,13007.417450639994,44.348120700000436,53334.6341532 2025-11-22,14:57:35.000,326,11050468,12125,0,1763823454,13007.457868499994,44.362218959999154,53334.627166080005 2025-11-22,14:57:36.000,326,11050507,12125,0,1763823455,13007.51175898,44.4538576499981,53334.58524336 2025-11-22,14:57:37.000,326,11050511,12125,0,1763823456,13007.55217684,44.48910330000217,53334.58524336 2025-11-22,14:57:38.000,326,11050513,12045,0,1763823457,13007.599331009995,44.55254547000368,53334.59921760001 2025-11-22,14:57:39.000,326,11050531,12125,0,1763823458,13007.64648517999,44.5666437300024,53334.564282 2025-11-22,14:57:40.000,326,11050509,12245,0,1763823459,13007.66669410999,44.60893850999855,53334.57126912001 2025-11-22,14:57:41.000,326,11050481,12085,0,1763823460,13007.71384828,44.65123329000198,53334.61319184 2025-11-22,14:57:42.000,326,11050515,12205,0,1763823461,13007.76773875999,44.67238068000006,53334.627166080005 2025-11-22,14:57:43.000,326,11050453,12325,0,1763823462,13007.82836554999,44.623036770004546,53334.60620472 2025-11-22,14:57:44.000,326,11050443,12085,0,1763823463,13007.882256029996,44.67238068000006,53334.62017896001 2025-11-22,14:57:45.000,326,11050477,12085,0,1763823464,13007.936146510001,44.61598763999791,53334.57126912001 2025-11-22,14:57:46.000,326,11050503,12205,0,1763823465,13008.050663779992,44.61598763999791,53334.61319184 2025-11-22,14:57:47.000,326,11050495,12365,0,1763823466,13008.070872709992,44.587791120000475,53334.60620472 2025-11-22,14:57:48.000,326,11050459,12365,0,1763823467,13008.185389979997,44.538447209997685,53334.564282 2025-11-22,14:57:49.000,326,11050468,12125,0,1763823468,13008.252753079993,44.50320156000089,53334.578256240005 2025-11-22,14:57:50.000,326,11050498,12205,0,1763823469,13008.293170939993,44.48910330000217,53334.627166080005 2025-11-22,14:57:51.000,326,11050470,12125,0,1763823470,13008.367270349998,44.43271026000002,53334.60620472 2025-11-22,14:57:52.000,326,11050514,12045,0,1763823471,13008.434633449993,44.397464610003226,53334.59921760001 2025-11-22,14:57:53.000,326,11050496,12125,0,1763823472,13008.461578689989,44.362218959999154,53334.62017896001 2025-11-22,14:57:54.000,326,11050492,12325,0,1763823473,13008.508732859998,44.32697331000236,53334.62017896001 2025-11-22,14:57:55.000,326,11050486,12125,0,1763823474,13008.576095959994,44.298776789997646,53334.66210168 2025-11-22,14:57:56.000,326,11050492,12085,0,1763823475,13008.589568579999,44.24943288000213,53334.641140319996 2025-11-22,14:57:57.000,326,11050504,12325,0,1763823476,13008.66366798999,44.235334620003414,53334.627166080005 2025-11-22,14:57:58.000,326,11050516,12085,0,1763823477,13008.73103109,44.221236360004696,53334.65511456 2025-11-22,14:57:59.000,326,11050529,12325,0,1763823478,13008.737767399994,44.178941580001265,53334.61319184 2025-11-22,14:58:00.000,326,11050480,12245,0,1763823479,13008.798394189995,44.15779419000319,53334.66210168 2025-11-22,14:58:01.000,326,11050520,12125,0,1763823480,13008.81186681,44.16484332000255,53334.66210168 2025-11-22,14:58:02.000,326,11050487,12365,0,1763823481,13008.818603119995,44.1084502800004,53334.7040244 2025-11-22,14:58:03.000,326,11050518,12125,0,1763823482,13008.83207574,44.11549940999976,53334.72498576 2025-11-22,14:58:04.000,326,11050484,11965,0,1763823483,13008.85228467,44.11549940999976,53334.697037280006 2025-11-22,14:58:05.000,326,11050530,12165,0,1763823484,13008.838812049995,44.09435202000168,53334.71799864001 2025-11-22,14:58:06.000,326,11050465,12085,0,1763823485,13008.859020979995,44.09435202000168,53334.745947120005 2025-11-22,14:58:07.000,326,11050519,12165,0,1763823486,13008.879229909995,44.08730289000232,53334.69005016001 2025-11-22,14:58:08.000,326,11050521,12045,0,1763823487,13008.89270253,44.04500810999889,53334.71101152 2025-11-22,14:58:09.000,326,11050598,12325,0,1763823488,13008.90617514999,44.08730289000232,53334.71799864001 2025-11-22,14:58:10.000,326,11050527,12245,0,1763823489,13008.92638407999,44.05910637000488,53334.745947120005 2025-11-22,14:58:11.000,326,11050507,12165,0,1763823490,13008.960065629995,44.05910637000488,53334.73197288 2025-11-22,14:58:12.000,326,11050524,12125,0,1763823491,13008.96680193999,44.05910637000488,53334.745947120005 2025-11-22,14:58:13.000,326,11050530,12485,0,1763823492,13008.98701086999,44.05910637000488,53334.80184408 2025-11-22,14:58:14.000,326,11050512,11965,0,1763823493,13008.980274559995,44.05910637000488,53334.78786984001 2025-11-22,14:58:15.000,326,11050482,12165,0,1763823494,13009.01395611,44.05910637000488,53334.794856960005 2025-11-22,14:58:16.000,326,11050496,12165,0,1763823495,13009.000483489996,44.10140115000104,53334.81581832001 2025-11-22,14:58:17.000,326,11050500,12245,0,1763823496,13009.020692419996,44.15779419000319,53334.88568952001 2025-11-22,14:58:18.000,326,11050485,12445,0,1763823497,13009.01395611,44.14369593000447,53334.82979256 2025-11-22,14:58:19.000,326,11050508,12005,0,1763823498,13009.040901349996,44.178941580001265,53334.83677968001 2025-11-22,14:58:20.000,326,11050532,11845,0,1763823499,13009.00721979999,44.21418722999806,53334.89267664 2025-11-22,14:58:21.000,326,11050533,12125,0,1763823500,13009.01395611,44.221236360004696,53334.8787024 2025-11-22,14:58:22.000,326,11050509,12205,0,1763823501,13009.02742872999,44.24943288000213,53334.8787024 2025-11-22,14:58:23.000,326,11050475,12165,0,1763823502,13009.020692419996,44.298776789997646,53334.88568952001 2025-11-22,14:58:24.000,326,11050536,12085,0,1763823503,13008.98701086999,44.34107157000108,53334.87171528 2025-11-22,14:58:25.000,326,11050528,12125,0,1763823504,13008.96680193999,44.348120700000436,53334.913638000005 2025-11-22,14:58:26.000,326,11050522,12085,0,1763823505,13008.94659300999,44.39041548000387,53334.87171528 2025-11-22,14:58:27.000,326,11050496,12125,0,1763823506,13008.91291146,44.43271026000002,53334.82979256 2025-11-22,14:58:28.000,326,11050544,12205,0,1763823507,13008.919647769995,44.4538576499981,53334.89267664 2025-11-22,14:58:29.000,326,11050547,12325,0,1763823508,13008.91291146,44.50320156000089,53334.8787024 2025-11-22,14:58:30.000,326,11050531,12005,0,1763823509,13008.899438839995,44.531398079998326,53334.92062512 2025-11-22,14:58:31.000,326,11050514,11965,0,1763823510,13008.83207574,44.5666437300024,53334.92062512 2025-11-22,14:58:32.000,326,11050498,12125,0,1763823511,13008.83207574,44.630085900003905,53334.90665088001 2025-11-22,14:58:33.000,326,11050508,12245,0,1763823512,13008.77144895,44.630085900003905,53334.89966376 2025-11-22,14:58:34.000,326,11050523,12325,0,1763823513,13008.778185259995,44.65828242000134,53334.8787024 2025-11-22,14:58:35.000,326,11050539,12205,0,1763823514,13008.75124002,44.67238068000006,53334.85075392 2025-11-22,14:58:36.000,326,11050485,12325,0,1763823515,13008.73103109,44.68647893999878,53334.82280544 2025-11-22,14:58:37.000,326,11050520,12285,0,1763823516,13008.778185259995,44.68647893999878,53334.89267664 2025-11-22,14:58:38.000,326,11050495,12045,0,1763823517,13008.75124002,44.6653315500007,53334.82979256 2025-11-22,14:58:39.000,326,11050516,12165,0,1763823518,13008.76471263999,44.637135030003265,53334.85075392 2025-11-22,14:58:40.000,326,11050432,12165,0,1763823519,13008.778185259995,44.60893850999855,53334.8787024 2025-11-22,14:58:41.000,326,11050534,12085,0,1763823520,13008.798394189995,44.5666437300024,53334.81581832001 2025-11-22,14:58:42.000,326,11050571,12245,0,1763823521,13008.82533942999,44.55254547000368,53334.82979256 2025-11-22,14:58:43.000,326,11050529,12445,0,1763823522,13008.84554835999,44.531398079998326,53334.864728160006 2025-11-22,14:58:44.000,326,11050550,12245,0,1763823523,13008.859020979995,44.50320156000089,53334.87171528 2025-11-22,14:58:45.000,326,11050534,12285,0,1763823524,13008.838812049995,44.460906780004734,53334.83677968001 2025-11-22,14:58:46.000,326,11050513,12085,0,1763823525,13008.84554835999,44.43975938999938,53334.85774104001 2025-11-22,14:58:47.000,326,11050498,12205,0,1763823526,13008.83207574,44.362218959999154,53334.87171528 2025-11-22,14:58:48.000,326,11050528,12165,0,1763823527,13008.85228467,44.30582592000428,53334.8787024 2025-11-22,14:58:49.000,326,11050508,12125,0,1763823528,13008.81186681,44.298776789997646,53334.85075392 2025-11-22,14:58:50.000,326,11050550,12045,0,1763823529,13008.79165788,44.2071380999987,53334.864728160006 2025-11-22,14:58:51.000,326,11050482,12245,0,1763823530,13008.81186681,44.15779419000319,53334.913638000005 2025-11-22,14:58:52.000,326,11050504,12165,0,1763823531,13008.75124002,44.15779419000319,53334.913638000005 2025-11-22,14:58:53.000,326,11050504,12045,0,1763823532,13008.74450370999,44.10140115000104,53334.864728160006 2025-11-22,14:58:54.000,326,11050513,12165,0,1763823533,13008.73103109,44.03090985000017,53334.88568952001 2025-11-22,14:58:55.000,326,11050509,12085,0,1763823534,13008.73103109,43.96746767999866,53334.913638000005 2025-11-22,14:58:56.000,326,11050502,12085,0,1763823535,13008.717558469994,43.93222203000187,53334.94158648 2025-11-22,14:58:57.000,326,11050567,12165,0,1763823536,13008.677140609994,43.92517290000251,53334.92761224 2025-11-22,14:58:58.000,326,11050536,12045,0,1763823537,13008.68387691999,43.87582898999972,53334.92761224 2025-11-22,14:58:59.000,326,11050515,11965,0,1763823538,13008.650195369999,43.88287811999908,53334.92062512 2025-11-22,14:59:00.000,326,11050515,12125,0,1763823539,13008.62325012999,43.83353421000356,53334.9485736 2025-11-22,14:59:01.000,326,11050524,12125,0,1763823540,13008.535678099994,43.84058334000292,53334.9485736 2025-11-22,14:59:02.000,326,11050518,12245,0,1763823541,13008.495260239994,43.81238681999821,53334.93459936001 2025-11-22,14:59:03.000,326,11050511,12125,0,1763823542,13008.448106069998,43.78419030000077,53334.93459936001 2025-11-22,14:59:04.000,326,11050505,12245,0,1763823543,13008.360534039988,43.75599378000334,53334.976522079996 2025-11-22,14:59:05.000,326,11050475,12325,0,1763823544,13008.340325110003,43.67845335000311,53334.962547840005 2025-11-22,14:59:06.000,326,11050503,12245,0,1763823545,13008.239280460002,43.70664987000055,53334.93459936001 2025-11-22,14:59:07.000,326,11050535,11965,0,1763823546,13008.185389979997,43.6150111800016,53334.95556072001 2025-11-22,14:59:08.000,326,11050496,12045,0,1763823547,13008.111290569992,43.57271639999817,53334.976522079996 2025-11-22,14:59:09.000,326,11050500,12165,0,1763823548,13008.037191160001,43.530421620002016,53334.99049632 2025-11-22,14:59:10.000,326,11050486,12125,0,1763823549,13007.936146510001,43.45993032000115,53334.99748344 2025-11-22,14:59:11.000,326,11050499,12125,0,1763823550,13007.902464959996,43.42468467000435,53335.0184448 2025-11-22,14:59:12.000,326,11050549,12125,0,1763823551,13007.841838169996,43.39648814999964,53334.99049632 2025-11-22,14:59:13.000,326,11050519,12485,0,1763823552,13007.75426614,43.32599684999877,53334.976522079996 2025-11-22,14:59:14.000,326,11050518,12245,0,1763823553,13007.64648517999,43.29075120000198,53335.011457680004 2025-11-22,14:59:15.000,326,11050531,12365,0,1763823554,13007.63301256,43.20616164000239,53334.99049632 2025-11-22,14:59:16.000,326,11050558,12125,0,1763823555,13007.538704219995,43.22025990000111,53334.962547840005 2025-11-22,14:59:17.000,326,11050581,12285,0,1763823556,13007.498286359994,43.16386685999896,53334.94158648 2025-11-22,14:59:18.000,326,11050539,12125,0,1763823557,13007.42418694999,43.135670340001525,53334.976522079996 2025-11-22,14:59:19.000,326,11050537,12325,0,1763823558,13007.390505399999,43.11452295000345,53334.95556072001 2025-11-22,14:59:20.000,326,11050586,12205,0,1763823559,13007.329878609999,43.0581299100013,53334.95556072001 2025-11-22,14:59:21.000,326,11050560,12405,0,1763823560,13007.282724439989,43.079277299999376,53334.88568952001 2025-11-22,14:59:22.000,326,11050554,12005,0,1763823561,13007.255779199993,43.03698252000322,53334.98350920001 2025-11-22,14:59:23.000,326,11050513,12245,0,1763823562,13007.195152409993,43.0228842600045,53334.96953496 2025-11-22,14:59:24.000,326,11050570,12445,0,1763823563,13007.168207169998,42.99468773999979,53334.95556072001 2025-11-22,14:59:25.000,326,11050567,12085,0,1763823564,13007.141261930003,43.0228842600045,53334.98350920001 2025-11-22,14:59:26.000,326,11050591,12245,0,1763823565,13007.080635140002,43.10747382000409,53334.92062512 2025-11-22,14:59:27.000,326,11050563,12085,0,1763823566,13007.080635140002,43.11452295000345,53334.92761224 2025-11-22,14:59:28.000,326,11050520,12125,0,1763823567,13007.033480969993,43.135670340001525,53334.95556072001 2025-11-22,14:59:29.000,326,11050578,12165,0,1763823568,13006.972854179992,43.20616164000239,53334.93459936001 2025-11-22,14:59:30.000,326,11050555,12325,0,1763823569,13006.932436319992,43.24845641999855,53334.96953496 2025-11-22,14:59:31.000,326,11050528,12125,0,1763823570,13006.878545840002,43.26255468000454,53335.00447056001 2025-11-22,14:59:32.000,326,11050486,12285,0,1763823571,13006.851600599992,43.37534076000156,53334.92062512 2025-11-22,14:59:33.000,326,11050612,12165,0,1763823572,13006.797710120001,43.41763553999772,53334.98350920001 2025-11-22,14:59:34.000,326,11050537,12045,0,1763823573,13006.743819639996,43.50222510000458,53334.99748344 2025-11-22,14:59:35.000,326,11050488,12205,0,1763823574,13006.689929159991,43.600912920002884,53334.87171528 2025-11-22,14:59:36.000,326,11050514,12045,0,1763823575,13006.642774989996,43.6502568299984,53334.92062512 2025-11-22,14:59:37.000,326,11050563,12205,0,1763823576,13006.63603868,43.67140422000375,53334.90665088001 2025-11-22,14:59:38.000,326,11050525,12125,0,1763823577,13006.582148199996,43.74894465000398,53334.88568952001 2025-11-22,14:59:39.000,326,11050557,12325,0,1763823578,13006.56867557999,43.74189552000462,53334.89966376 2025-11-22,14:59:40.000,326,11050544,12005,0,1763823579,13006.52825771999,43.79828855999949,53334.92761224 2025-11-22,14:59:41.000,326,11050517,12325,0,1763823580,13006.521521409995,43.84058334000292,53334.95556072001 2025-11-22,14:59:42.000,326,11050551,12445,0,1763823581,13006.53499403,43.861730730001,53334.92761224 2025-11-22,14:59:43.000,326,11050543,12325,0,1763823582,13006.54846664999,43.91812377000315,53334.962547840005 2025-11-22,14:59:44.000,326,11050511,12165,0,1763823583,13006.55520296,43.995664200003375,53334.9485736 2025-11-22,14:59:45.000,326,11050487,12005,0,1763823584,13006.48783985999,44.04500810999889,53334.99049632 2025-11-22,14:59:46.000,326,11050529,12125,0,1763823585,13006.47436724,44.06615550000424,53334.99049632 2025-11-22,14:59:47.000,326,11050497,12205,0,1763823586,13006.481103549995,44.14369593000447,53334.99748344 2025-11-22,14:59:48.000,326,11050490,12165,0,1763823587,13006.440685689995,44.171892450001906,53334.98350920001 2025-11-22,14:59:49.000,326,11050523,12325,0,1763823588,13006.400267829995,44.19303983999998,53334.98350920001 2025-11-22,14:59:50.000,326,11050519,11965,0,1763823589,13006.380058899995,44.28467852999893,53335.011457680004 2025-11-22,14:59:51.000,326,11050542,12405,0,1763823590,13006.33290473,44.29172765999829,53335.03940616 2025-11-22,14:59:52.000,326,11050540,12165,0,1763823591,13006.299223179994,44.33402244000172,53335.05338040001 2025-11-22,14:59:53.000,326,11050516,12125,0,1763823592,13006.27227794,44.43975938999938,53335.081328880005 2025-11-22,14:59:54.000,326,11050517,12165,0,1763823593,13006.198178529994,44.460906780004734,53335.06036752 2025-11-22,14:59:55.000,326,11050545,12205,0,1763823594,13006.18470590999,44.51025069000025,53335.10927736 2025-11-22,14:59:56.000,326,11050575,12045,0,1763823595,13006.103870189989,44.538447209997685,53335.12325160001 2025-11-22,14:59:57.000,326,11050516,12005,0,1763823596,13006.083661259989,44.637135030003265,53335.09530312 2025-11-22,14:59:58.000,326,11050496,12085,0,1763823597,13005.975880299993,44.67942980999942,53335.10927736 2025-11-22,14:59:59.000,326,11050517,12405,0,1763823598,13005.942198749988,44.70762633000413,53335.09530312 2025-11-22,15:00:00.000,326,11050487,12245,0,1763823599,13005.874835649993,44.764019369999005,53335.16517432 2025-11-22,15:00:01.000,326,11050508,12245,0,1763823600,13005.901780890003,44.79221589000372,53335.06735464 2025-11-22,15:00:02.000,326,11050517,12245,0,1763823601,13005.854626719993,44.82746154000051,53335.13722584 2025-11-22,15:00:03.000,326,11050506,12485,0,1763823602,13005.820945170002,44.88385458000266,53335.10229024001 2025-11-22,15:00:04.000,326,11050542,12085,0,1763823603,13005.793999929992,44.933198489998176,53335.07434176001 2025-11-22,15:00:05.000,326,11050578,12285,0,1763823604,13005.767054689997,44.96139501000289,53335.05338040001 2025-11-22,15:00:06.000,326,11050559,12205,0,1763823605,13005.767054689997,45.0248371800044,53335.06036752 2025-11-22,15:00:07.000,326,11050566,12205,0,1763823606,13005.773790999992,45.11647587000334,53335.03940616 2025-11-22,15:00:08.000,326,11050538,12125,0,1763823607,13005.773790999992,45.11647587000334,53335.05338040001 2025-11-22,15:00:09.000,326,11050522,12245,0,1763823608,13005.719900520002,45.17991804000485,53335.081328880005 2025-11-22,15:00:10.000,326,11050508,12125,0,1763823609,13005.672746349992,45.2574584699978,53334.99748344 2025-11-22,15:00:11.000,326,11050565,12485,0,1763823610,13005.632328489992,45.28565499000251,53335.02543192001 2025-11-22,15:00:12.000,326,11050488,12125,0,1763823611,13005.625592179997,45.35614629000338,53334.95556072001 2025-11-22,15:00:13.000,326,11050537,12285,0,1763823612,13005.591910629992,45.405490199998894,53335.00447056001 2025-11-22,15:00:14.000,326,11050501,12165,0,1763823613,13005.625592179997,45.4689323700004,53334.98350920001 2025-11-22,15:00:15.000,326,11050508,12325,0,1763823614,13005.639064800002,45.51827628000319,53334.962547840005 2025-11-22,15:00:16.000,326,11050501,12125,0,1763823615,13005.625592179997,45.51122715000383,53334.99049632 2025-11-22,15:00:17.000,326,11050529,12405,0,1763823616,13005.632328489992,45.567620189998706,53334.99748344 2025-11-22,15:00:18.000,326,11050542,11965,0,1763823617,13005.692955279992,45.574669319998065,53334.962547840005 2025-11-22,15:00:19.000,326,11050525,12125,0,1763823618,13005.706427899997,45.624013230000855,53334.94158648 2025-11-22,15:00:20.000,326,11050550,12005,0,1763823619,13005.787263619997,45.631062360000215,53334.90665088001 2025-11-22,15:00:21.000,326,11050518,12165,0,1763823620,13005.814208859993,45.666308010004286,53334.8787024 2025-11-22,15:00:22.000,326,11050495,12245,0,1763823621,13005.942198749988,45.616964100001496,53334.90665088001 2025-11-22,15:00:23.000,326,11050514,12045,0,1763823622,13006.016298159993,45.631062360000215,53334.8787024 2025-11-22,15:00:24.000,326,11050527,12205,0,1763823623,13006.157760669994,45.624013230000855,53334.82979256 2025-11-22,15:00:25.000,326,11050550,12165,0,1763823624,13006.238596389994,45.60991497000214,53334.88568952001 2025-11-22,15:00:26.000,326,11050537,12325,0,1763823625,13006.40700413999,45.60286584000278,53334.85075392 2025-11-22,15:00:27.000,326,11050490,12285,0,1763823626,13006.54846664999,45.624013230000855,53334.83677968001 2025-11-22,15:00:28.000,326,11050484,12125,0,1763823627,13006.703401779996,45.65925887999765,53334.83677968001 2025-11-22,15:00:29.000,326,11050514,12405,0,1763823628,13006.871809529992,45.72270104999916,53334.808831199996 2025-11-22,15:00:30.000,326,11050533,12125,0,1763823629,13007.013272039992,45.78614322000067,53334.82979256 2025-11-22,15:00:31.000,326,11050497,12165,0,1763823630,13007.201888719988,45.84253626000282,53334.864728160006 2025-11-22,15:00:32.000,326,11050530,12165,0,1763823631,13007.336614919994,45.913027560003684,53334.864728160006 2025-11-22,15:00:33.000,326,11050544,12325,0,1763823632,13007.44439587999,45.99761712000327,53334.864728160006 2025-11-22,15:00:34.000,326,11050502,12045,0,1763823633,13007.70711196999,46.09630494000157,53334.90665088001 2025-11-22,15:00:35.000,326,11050489,12325,0,1763823634,13007.76773875999,46.15269798000372,53334.89267664 2025-11-22,15:00:36.000,326,11050520,12045,0,1763823635,13007.909201269991,46.22318928000459,53334.87171528 2025-11-22,15:00:37.000,326,11050501,12325,0,1763823636,13008.016982230001,46.35007362000033,53334.90665088001 2025-11-22,15:00:38.000,326,11050488,12045,0,1763823637,13008.118026880002,46.39941753000312,53334.92062512 2025-11-22,15:00:39.000,326,11050512,12365,0,1763823638,13008.219071530002,46.484007090002706,53334.95556072001 2025-11-22,15:00:40.000,326,11050549,12165,0,1763823639,13008.340325110003,46.51220361000014,53334.99049632 2025-11-22,15:00:41.000,326,11050559,12125,0,1763823640,13008.427897139998,46.58269491000101,53335.011457680004 2025-11-22,15:00:42.000,326,11050486,12205,0,1763823641,13008.549150719999,46.63908795000316,53335.03940616 2025-11-22,15:00:43.000,326,11050540,12005,0,1763823642,13008.596304889994,46.68843185999867,53335.05338040001 2025-11-22,15:00:44.000,326,11050512,12365,0,1763823643,13008.70408584999,46.73777577000146,53335.06735464 2025-11-22,15:00:45.000,326,11050536,12205,0,1763823644,13008.78492156999,46.81531620000169,53335.11626448 2025-11-22,15:00:46.000,326,11050534,12405,0,1763823645,13008.88596621999,46.906954890000634,53335.15120008001 2025-11-22,15:00:47.000,326,11050501,12085,0,1763823646,13008.97353825,46.906954890000634,53335.16517432 2025-11-22,15:00:48.000,326,11050511,12085,0,1763823647,13009.081319209996,46.91400401999999,53335.1581872 2025-11-22,15:00:49.000,326,11050510,12285,0,1763823648,13009.189100169991,46.99154445000022,53335.20709704 2025-11-22,15:00:50.000,326,11050492,12245,0,1763823649,13009.296881130002,47.019740969997656,53335.21408416 2025-11-22,15:00:51.000,326,11050562,12125,0,1763823650,13009.451816259992,47.05498662000173,53335.22107128001 2025-11-22,15:00:52.000,326,11050579,12245,0,1763823651,13009.566333529998,47.09023226999852,53335.262994 2025-11-22,15:00:53.000,326,11050530,12245,0,1763823652,13009.694323419993,47.10433053000452,53335.262994 2025-11-22,15:00:54.000,326,11050512,12245,0,1763823653,13009.802104379989,47.132527050001954,53335.29094248001 2025-11-22,15:00:55.000,326,11050523,11965,0,1763823654,13009.93009427,47.13957618000131,53335.33985232001 2025-11-22,15:00:56.000,326,11050530,12205,0,1763823655,13010.037875229995,47.11137966000388,53335.31190384 2025-11-22,15:00:57.000,326,11050478,12325,0,1763823656,13010.12544725999,47.118428790003236,53335.37478792 2025-11-22,15:00:58.000,326,11050506,12165,0,1763823657,13010.23322822,47.16072356999939,53335.38177504 2025-11-22,15:00:59.000,326,11050532,12525,0,1763823658,13010.33427287,47.21006748000218,53335.38177504 2025-11-22,15:01:00.000,326,11050519,12125,0,1763823659,13010.428581209992,47.245313129998976,53335.395749280004 2025-11-22,15:01:01.000,326,11050510,12325,0,1763823660,13010.522889549997,47.27350965000369,53335.4027364 2025-11-22,15:01:02.000,326,11050528,12245,0,1763823661,13010.603725269997,47.28055878000305,53335.43068488 2025-11-22,15:01:03.000,326,11050513,12325,0,1763823662,13010.684560989997,47.294657040001766,53335.42369776 2025-11-22,15:01:04.000,326,11050517,12445,0,1763823663,13010.778869330003,47.294657040001766,53335.45164624 2025-11-22,15:01:05.000,326,11050556,12125,0,1763823664,13010.866441359998,47.33695181999792,53335.49356896 2025-11-22,15:01:06.000,326,11050541,11965,0,1763823665,13010.960749699989,47.308755300000485,53335.50754320001 2025-11-22,15:01:07.000,326,11050529,12125,0,1763823666,13011.04158541999,47.308755300000485,53335.57741440001 2025-11-22,15:01:08.000,326,11050490,12125,0,1763823667,13011.16957531,47.294657040001766,53335.59837576 2025-11-22,15:01:09.000,326,11050523,12165,0,1763823668,13011.257147339995,47.252362259998336,53335.535491680006 2025-11-22,15:01:10.000,326,11050548,12005,0,1763823669,13011.35145568,47.27350965000369,53335.5424788 2025-11-22,15:01:11.000,326,11050529,12205,0,1763823670,13011.459236639996,47.19596922000346,53335.59837576 2025-11-22,15:01:12.000,326,11050531,12165,0,1763823671,13011.560281289996,47.15367444000003,53335.60536288001 2025-11-22,15:01:13.000,326,11050503,12365,0,1763823672,13011.647853319992,47.14662531000067,53335.62632424001 2025-11-22,15:01:14.000,326,11050521,12165,0,1763823673,13011.775843210002,47.11137966000388,53335.703182560006 2025-11-22,15:01:15.000,326,11050567,12165,0,1763823674,13011.870151549992,47.11137966000388,53335.73811816 2025-11-22,15:01:16.000,326,11050555,12325,0,1763823675,13011.971196199993,47.04793749000237,53335.752092400005 2025-11-22,15:01:17.000,326,11050536,11965,0,1763823676,13012.058768229988,47.03383923000365,53335.78004088 2025-11-22,15:01:18.000,326,11050523,12405,0,1763823677,13012.112658709993,47.0126918399983,53335.82196360001 2025-11-22,15:01:19.000,326,11050511,12325,0,1763823678,13012.146340259998,47.04088836000301,53335.82895072 2025-11-22,15:01:20.000,326,11050520,12165,0,1763823679,13012.186758119999,47.069084880000446,53335.87786056 2025-11-22,15:01:21.000,326,11050517,12205,0,1763823680,13012.227175979999,47.06203575000109,53335.89183480001 2025-11-22,15:01:22.000,326,11050522,12125,0,1763823681,13012.227175979999,47.04088836000301,53335.870873440006 2025-11-22,15:01:23.000,326,11050546,12205,0,1763823682,13012.254121219994,47.069084880000446,53335.919783280006 2025-11-22,15:01:24.000,326,11050513,11965,0,1763823683,13012.28106645999,47.019740969997656,53335.9267704 2025-11-22,15:01:25.000,326,11050551,12125,0,1763823684,13012.233912289994,47.04793749000237,53336.04555144 2025-11-22,15:01:26.000,326,11050552,12085,0,1763823685,13012.200230739989,47.05498662000173,53336.00362872 2025-11-22,15:01:27.000,326,11050591,12085,0,1763823686,13012.180021809989,47.05498662000173,53336.05253856 2025-11-22,15:01:28.000,326,11050504,12405,0,1763823687,13012.173285499994,47.05498662000173,53336.05952568001 2025-11-22,15:01:29.000,326,11050546,12125,0,1763823688,13012.173285499994,47.05498662000173,53336.12939688001 2025-11-22,15:01:30.000,326,11050571,12005,0,1763823689,13012.099186089989,47.0126918399983,53336.15035824 2025-11-22,15:01:31.000,326,11050515,12005,0,1763823690,13012.065504539998,46.96334793000278,53336.21324232 2025-11-22,15:01:32.000,326,11050548,12165,0,1763823691,13012.025086679998,46.96334793000278,53336.19926808001 2025-11-22,15:01:33.000,326,11050556,12205,0,1763823692,13011.910569409993,46.93515140999807,53336.24817792001 2025-11-22,15:01:34.000,326,11050536,12125,0,1763823693,13011.809524759992,46.899905760001275,53336.21324232 2025-11-22,15:01:35.000,326,11050562,12085,0,1763823694,13011.748897969992,46.892856630001916,53336.26913928 2025-11-22,15:01:36.000,326,11050557,12285,0,1763823695,13011.674798560001,46.892856630001916,53336.26913928 2025-11-22,15:01:37.000,326,11050576,12085,0,1763823696,13011.580490219996,46.86466011000448,53336.33202336 2025-11-22,15:01:38.000,326,11050524,12205,0,1763823697,13011.506390809991,46.843512719999126,53336.352984720004 2025-11-22,15:01:39.000,326,11050546,12125,0,1763823698,13011.398609849995,46.80826707000233,53336.39490744001 2025-11-22,15:01:40.000,326,11050530,12005,0,1763823699,13011.33124675,46.83646358999977,53336.373946080006 2025-11-22,15:01:41.000,326,11050529,12165,0,1763823700,13011.2302021,46.79416881000361,53336.373946080006 2025-11-22,15:01:42.000,326,11050530,12125,0,1763823701,13011.14936638,46.82236533000105,53336.3809332 2025-11-22,15:01:43.000,326,11050568,12165,0,1763823702,13011.06179434999,46.80121794000297,53336.36695896001 2025-11-22,15:01:44.000,326,11050600,12285,0,1763823703,13011.007903869999,46.75187403000018,53336.373946080006 2025-11-22,15:01:45.000,326,11050556,12325,0,1763823704,13010.879913979988,46.75187403000018,53336.43683016 2025-11-22,15:01:46.000,326,11050567,11965,0,1763823705,13010.839496119988,46.716628380003385,53336.422855920006 2025-11-22,15:01:47.000,326,11050582,12125,0,1763823706,13010.751924089993,46.70253012000467,53336.42984304 2025-11-22,15:01:48.000,326,11050538,12045,0,1763823707,13010.637406820002,46.70253012000467,53336.471765760005 2025-11-22,15:01:49.000,326,11050550,12245,0,1763823708,13010.563307409997,46.70253012000467,53336.49272712001 2025-11-22,15:01:50.000,326,11050532,11965,0,1763823709,13010.475735380001,46.68843185999867,53336.4508044 2025-11-22,15:01:51.000,326,11050516,12245,0,1763823710,13010.361218109996,46.65318621000188,53336.471765760005 2025-11-22,15:01:52.000,326,11050535,12205,0,1763823711,13010.260173459996,46.6320388200038,53336.40888168 2025-11-22,15:01:53.000,326,11050551,12285,0,1763823712,13010.23322822,46.62498969000444,53336.49272712001 2025-11-22,15:01:54.000,326,11050565,12085,0,1763823713,13010.138919879995,46.57564578000165,53336.471765760005 2025-11-22,15:01:55.000,326,11050576,12245,0,1763823714,13010.02440260999,46.58269491000101,53336.4508044 2025-11-22,15:01:56.000,326,11050559,12045,0,1763823715,13009.957039509995,46.52630186999886,53336.471765760005 2025-11-22,15:01:57.000,326,11050555,12205,0,1763823716,13009.88294009999,46.50515448000078,53336.47875288 2025-11-22,15:01:58.000,326,11050528,12245,0,1763823717,13009.795368069994,46.46990883000399,53336.45779152 2025-11-22,15:01:59.000,326,11050524,12085,0,1763823718,13009.653905559993,46.434663179999916,53336.44381728001 2025-11-22,15:02:00.000,326,11050560,11965,0,1763823719,13009.586542459998,46.42761405000056,53336.46477864001 2025-11-22,15:02:01.000,326,11050513,12245,0,1763823720,13009.478761500002,46.35007362000033,53336.422855920006 2025-11-22,15:02:02.000,326,11050557,12125,0,1763823721,13009.431607329992,46.35712274999969,53336.45779152 2025-11-22,15:02:03.000,326,11050557,12045,0,1763823722,13009.337298990002,46.35007362000033,53336.401894560004 2025-11-22,15:02:04.000,326,11050530,12085,0,1763823723,13009.216045410001,46.35007362000033,53336.41586880001 2025-11-22,15:02:05.000,326,11050577,12085,0,1763823724,13009.121737069996,46.28663144999882,53336.46477864001 2025-11-22,15:02:06.000,326,11050564,12285,0,1763823725,13009.040901349996,46.29368057999818,53336.41586880001 2025-11-22,15:02:07.000,326,11050570,12085,0,1763823726,13008.93312039,46.314827970003535,53336.422855920006 2025-11-22,15:02:08.000,326,11050599,12365,0,1763823727,13008.82533942999,46.300729710004816,53336.38792032 2025-11-22,15:02:09.000,326,11050577,12125,0,1763823728,13008.73103109,46.265484060000745,53336.3809332 2025-11-22,15:02:10.000,326,11050571,11965,0,1763823729,13008.62325012999,46.23728754000331,53336.35997184 2025-11-22,15:02:11.000,326,11050542,12125,0,1763823730,13008.535678099994,46.23728754000331,53336.38792032 2025-11-22,15:02:12.000,326,11050523,11965,0,1763823731,13008.461578689989,46.202041889999236,53336.401894560004 2025-11-22,15:02:13.000,326,11050546,12045,0,1763823732,13008.374006659993,46.19499275999988,53336.33901048 2025-11-22,15:02:14.000,326,11050560,12525,0,1763823733,13008.266225699997,46.16679624000244,53336.34599760001 2025-11-22,15:02:15.000,326,11050570,12045,0,1763823734,13008.198862600002,46.13859971999773,53336.34599760001 2025-11-22,15:02:16.000,326,11050606,12125,0,1763823735,13008.118026880002,46.13155058999837,53336.32503624001 2025-11-22,15:02:17.000,326,11050571,12005,0,1763823736,13008.023718539996,46.09630494000157,53336.304074880005 2025-11-22,15:02:18.000,326,11050509,12205,0,1763823737,13007.983300679996,46.12450145999901,53336.311062 2025-11-22,15:02:19.000,326,11050545,12085,0,1763823738,13007.929410199991,46.12450145999901,53336.32503624001 2025-11-22,15:02:20.000,326,11050540,12085,0,1763823739,13007.862047099996,46.06105929000478,53336.29708776001 2025-11-22,15:02:21.000,326,11050549,12165,0,1763823740,13007.821629239996,46.039911899999424,53336.27612640001 2025-11-22,15:02:22.000,326,11050538,12125,0,1763823741,13007.77447507,46.04696102999878,53336.255165040006 2025-11-22,15:02:23.000,326,11050544,12045,0,1763823742,13007.740793519995,46.00466625000263,53336.19926808001 2025-11-22,15:02:24.000,326,11050590,12245,0,1763823743,13007.68690303999,46.01876451000135,53336.28311352 2025-11-22,15:02:25.000,326,11050609,12445,0,1763823744,13007.680166729995,45.99761712000327,53336.255165040006 2025-11-22,15:02:26.000,326,11050565,12285,0,1763823745,13007.639748869995,45.9623714699992,53336.206255200006 2025-11-22,15:02:27.000,326,11050565,12205,0,1763823746,13007.60606731999,45.98351886000455,53336.19228096 2025-11-22,15:02:28.000,326,11050550,12205,0,1763823747,13007.57238577,45.976469729997916,53336.185293840004 2025-11-22,15:02:29.000,326,11050570,12325,0,1763823748,13007.579122079995,45.96942059999856,53336.22721656001 2025-11-22,15:02:30.000,326,11050512,12005,0,1763823749,13007.5925947,45.94827321000048,53336.22721656001 2025-11-22,15:02:31.000,326,11050574,12085,0,1763823750,13007.579122079995,45.9271258200024,53336.206255200006 2025-11-22,15:02:32.000,326,11050560,12125,0,1763823751,13007.599331009995,45.94122408000112,53336.206255200006 2025-11-22,15:02:33.000,326,11050570,12285,0,1763823752,13007.52523159999,45.9623714699992,53336.17830672001 2025-11-22,15:02:34.000,326,11050569,12125,0,1763823753,13007.518495289994,45.94827321000048,53336.19228096 2025-11-22,15:02:35.000,326,11050575,12125,0,1763823754,13007.498286359994,45.95532233999984,53336.185293840004 2025-11-22,15:02:36.000,326,11050603,12205,0,1763823755,13007.52523159999,45.976469729997916,53336.185293840004 2025-11-22,15:02:37.000,326,11050583,12045,0,1763823756,13007.48481373999,45.99056799000391,53336.136384000005 2025-11-22,15:02:38.000,326,11050544,11965,0,1763823757,13007.478077429994,45.99761712000327,53336.14337112 2025-11-22,15:02:39.000,326,11050553,12005,0,1763823758,13007.457868499994,46.039911899999424,53336.12240976 2025-11-22,15:02:40.000,326,11050572,12285,0,1763823759,13007.47134112,46.04696102999878,53336.1713196 2025-11-22,15:02:41.000,326,11050562,12045,0,1763823760,13007.46460480999,46.01876451000135,53336.136384000005 2025-11-22,15:02:42.000,326,11050587,12285,0,1763823761,13007.478077429994,46.025813640000706,53336.17830672001 2025-11-22,15:02:43.000,326,11050629,12045,0,1763823762,13007.44439587999,46.05401015999814,53336.136384000005 2025-11-22,15:02:44.000,326,11050585,12045,0,1763823763,13007.457868499994,46.06810842000414,53336.15734536001 2025-11-22,15:02:45.000,326,11050558,12125,0,1763823764,13007.46460480999,46.082206680002855,53336.136384000005 2025-11-22,15:02:46.000,326,11050566,12125,0,1763823765,13007.51175898,46.11040320000029,53336.09446128 2025-11-22,15:02:47.000,326,11050567,12085,0,1763823766,13007.538704219995,46.14564885000436,53336.11542264 2025-11-22,15:02:48.000,326,11050572,12125,0,1763823767,13007.56564945999,46.14564885000436,53336.12939688001 2025-11-22,15:02:49.000,326,11050547,12165,0,1763823768,13007.5925947,46.19499275999988,53336.136384000005 2025-11-22,15:02:50.000,326,11050509,12165,0,1763823769,13007.64648517999,46.19499275999988,53336.07349992 2025-11-22,15:02:51.000,326,11050515,12325,0,1763823770,13007.69363935,46.28663144999882,53336.07349992 2025-11-22,15:02:52.000,326,11050533,12205,0,1763823771,13007.720584589995,46.35007362000033,53336.05952568001 2025-11-22,15:02:53.000,326,11050560,12205,0,1763823772,13007.740793519995,46.4205649200012,53336.01061584001 2025-11-22,15:02:54.000,326,11050551,12125,0,1763823773,13007.761002449995,46.45581056999799,53336.02459008 2025-11-22,15:02:55.000,326,11050513,12085,0,1763823774,13007.75426614,46.55449839000357,53335.97568024 2025-11-22,15:02:56.000,326,11050526,12045,0,1763823775,13007.77447507,46.57564578000165,53336.017602960004 2025-11-22,15:02:57.000,326,11050536,12245,0,1763823776,13007.801420309996,46.667284470000595,53336.08048704001 2025-11-22,15:02:58.000,326,11050510,12325,0,1763823777,13007.862047099996,46.70253012000467,53336.00362872 2025-11-22,15:02:59.000,326,11050517,12325,0,1763823778,13007.868783409991,46.7659722899989,53336.00362872 2025-11-22,15:03:00.000,326,11050539,12085,0,1763823779,13007.87551972,46.78007055000489,53336.038564320006 2025-11-22,15:03:01.000,326,11050518,12325,0,1763823780,13007.868783409991,46.8787583700032,53336.038564320006 2025-11-22,15:03:02.000,326,11050507,12325,0,1763823781,13007.868783409991,46.87170924000384,53336.017602960004 2025-11-22,15:03:03.000,326,11050496,12045,0,1763823782,13007.902464959996,46.892856630001916,53336.038564320006 2025-11-22,15:03:04.000,326,11050551,11885,0,1763823783,13007.936146510001,46.92810227999871,53336.05952568001 2025-11-22,15:03:05.000,326,11050489,12485,0,1763823784,13007.909201269991,46.956298800003424,53336.05952568001 2025-11-22,15:03:06.000,326,11050538,12125,0,1763823785,13007.969828059991,46.9774461900015,53336.087474160006 2025-11-22,15:03:07.000,326,11050536,12165,0,1763823786,13008.003509609996,46.98449532000086,53336.07349992 2025-11-22,15:03:08.000,326,11050497,12045,0,1763823787,13008.037191160001,46.99859357999958,53336.05952568001 2025-11-22,15:03:09.000,326,11050533,12245,0,1763823788,13008.091081639992,47.019740969997656,53336.07349992 2025-11-22,15:03:10.000,326,11050534,12085,0,1763823789,13008.104554259997,47.02679010000429,53336.066512800004 2025-11-22,15:03:11.000,326,11050572,12245,0,1763823790,13008.144972119997,47.05498662000173,53336.05253856 2025-11-22,15:03:12.000,326,11050519,12165,0,1763823791,13008.178653670002,47.069084880000446,53336.08048704001 2025-11-22,15:03:13.000,326,11050546,12165,0,1763823792,13008.239280460002,47.10433053000452,53336.066512800004 2025-11-22,15:03:14.000,326,11050547,12165,0,1763823793,13008.286434629998,47.09728139999788,53336.05952568001 2025-11-22,15:03:15.000,326,11050593,12205,0,1763823794,13008.293170939993,47.10433053000452,53336.07349992 2025-11-22,15:03:16.000,326,11050530,12205,0,1763823795,13008.394215589993,47.132527050001954,53336.03157720001 2025-11-22,15:03:17.000,326,11050542,12245,0,1763823796,13008.488523929998,47.13957618000131,53336.02459008 2025-11-22,15:03:18.000,326,11050566,12045,0,1763823797,13008.542414409989,47.16777269999875,53336.017602960004 2025-11-22,15:03:19.000,326,11050565,12365,0,1763823798,13008.670404299999,47.16072356999939,53336.017602960004 2025-11-22,15:03:20.000,326,11050559,12205,0,1763823799,13008.717558469994,47.1889200900041,53335.968693120005 2025-11-22,15:03:21.000,326,11050497,12285,0,1763823800,13008.818603119995,47.21006748000218,53335.93375752 2025-11-22,15:03:22.000,326,11050563,12165,0,1763823801,13008.899438839995,47.252362259998336,53335.968693120005 2025-11-22,15:03:23.000,326,11050539,11885,0,1763823802,13008.96680193999,47.259411389997695,53335.94773176 2025-11-22,15:03:24.000,326,11050511,12325,0,1763823803,13009.081319209996,47.308755300000485,53335.93375752 2025-11-22,15:03:25.000,326,11050515,12045,0,1763823804,13009.155418620001,47.301706170001125,53335.919783280006 2025-11-22,15:03:26.000,326,11050486,12285,0,1763823805,13009.256463270001,47.33695181999792,53335.95471888 2025-11-22,15:03:27.000,326,11050538,11885,0,1763823806,13009.344035299997,47.37924660000135,53335.968693120005 2025-11-22,15:03:28.000,326,11050517,12005,0,1763823807,13009.404662089997,47.41449224999815,53335.95471888 2025-11-22,15:03:29.000,326,11050553,12125,0,1763823808,13009.512443049993,47.4708852900003,53335.9966416 2025-11-22,15:03:30.000,326,11050528,12045,0,1763823809,13009.573069839993,47.4708852900003,53335.94773176 2025-11-22,15:03:31.000,326,11050540,12165,0,1763823810,13009.660641869988,47.51318007000373,53335.9966416 2025-11-22,15:03:32.000,326,11050479,12245,0,1763823811,13009.754950209994,47.534327460001805,53335.9966416 2025-11-22,15:03:33.000,326,11050493,12165,0,1763823812,13009.84252223999,47.52022920000309,53336.00362872 2025-11-22,15:03:34.000,326,11050484,11965,0,1763823813,13009.916621649994,47.56252397999924,53336.01061584001 2025-11-22,15:03:35.000,326,11050479,11965,0,1763823814,13010.03113892,47.60481876000267,53335.94773176 2025-11-22,15:03:36.000,326,11050541,12165,0,1763823815,13010.138919879995,47.60481876000267,53335.9966416 2025-11-22,15:03:37.000,326,11050541,11965,0,1763823816,13010.19281036,47.62596615000075,53336.01061584001 2025-11-22,15:03:38.000,326,11050481,12165,0,1763823817,13010.280382389996,47.64006440999947,53336.03157720001 2025-11-22,15:03:39.000,326,11050504,12285,0,1763823818,13010.374690730001,47.69645745000162,53336.11542264 2025-11-22,15:03:40.000,326,11050526,12245,0,1763823819,13010.408372279991,47.6823591900029,53336.038564320006 2025-11-22,15:03:41.000,326,11050501,12005,0,1763823820,13010.475735380001,47.717604839999694,53336.05253856 2025-11-22,15:03:42.000,326,11050537,12005,0,1763823821,13010.563307409997,47.717604839999694,53336.09446128 2025-11-22,15:03:43.000,326,11050486,11885,0,1763823822,13010.583516339997,47.759899620003125,53336.07349992 2025-11-22,15:03:44.000,326,11050516,12125,0,1763823823,13010.637406820002,47.77399788000184,53336.11542264 2025-11-22,15:03:45.000,326,11050517,12165,0,1763823824,13010.671088369993,47.79514526999992,53336.08048704001 2025-11-22,15:03:46.000,326,11050518,12245,0,1763823825,13010.671088369993,47.816292659998,53336.09446128 2025-11-22,15:03:47.000,326,11050546,12245,0,1763823826,13010.684560989997,47.84448918000271,53336.08048704001 2025-11-22,15:03:48.000,326,11050489,12325,0,1763823827,13010.704769919997,47.82334179000463,53336.10843552001 2025-11-22,15:03:49.000,326,11050516,12485,0,1763823828,13010.724978849998,47.85153831000207,53336.19228096 2025-11-22,15:03:50.000,326,11050503,12245,0,1763823829,13010.711506229993,47.85858744000143,53336.16433248 2025-11-22,15:03:51.000,326,11050511,12005,0,1763823830,13010.751924089993,47.87268570000015,53336.19228096 2025-11-22,15:03:52.000,326,11050519,12285,0,1763823831,13010.745187779998,47.886783959998866,53336.19228096 2025-11-22,15:03:53.000,326,11050527,12165,0,1763823832,13010.772133019993,47.886783959998866,53336.21324232 2025-11-22,15:03:54.000,326,11050522,12245,0,1763823833,13010.799078259988,47.87268570000015,53336.255165040006 2025-11-22,15:03:55.000,326,11050525,12125,0,1763823834,13010.792341949993,47.886783959998866,53336.22721656001 2025-11-22,15:03:56.000,326,11050573,12085,0,1763823835,13010.778869330003,47.84448918000271,53336.2411908 2025-11-22,15:03:57.000,326,11050533,12125,0,1763823836,13010.772133019993,47.82334179000463,53336.28311352 2025-11-22,15:03:58.000,326,11050538,12285,0,1763823837,13010.785605639998,47.80924352999864,53336.29708776001 2025-11-22,15:03:59.000,326,11050516,11965,0,1763823838,13010.812550879993,47.77399788000184,53336.26913928 2025-11-22,15:04:00.000,326,11050478,12165,0,1763823839,13010.819287189988,47.74580136000441,53336.255165040006 2025-11-22,15:04:01.000,326,11050528,12125,0,1763823840,13010.879913979988,47.74580136000441,53336.31804912 2025-11-22,15:04:02.000,326,11050576,12285,0,1763823841,13010.873177669993,47.717604839999694,53336.28311352 2025-11-22,15:04:03.000,326,11050494,12205,0,1763823842,13010.906859219998,47.703506580000976,53336.33901048 2025-11-22,15:04:04.000,326,11050561,12045,0,1763823843,13010.954013389994,47.68940832000226,53336.29708776001 2025-11-22,15:04:05.000,326,11050518,12245,0,1763823844,13011.014640179994,47.654162669998186,53336.34599760001 2025-11-22,15:04:06.000,326,11050520,12205,0,1763823845,13011.021376489989,47.66121180000482,53336.36695896001 2025-11-22,15:04:07.000,326,11050470,12085,0,1763823846,13011.055058039994,47.703506580000976,53336.34599760001 2025-11-22,15:04:08.000,326,11050489,12205,0,1763823847,13011.10894852,47.654162669998186,53336.33202336 2025-11-22,15:04:09.000,326,11050528,12325,0,1763823848,13011.12915745,47.68940832000226,53336.373946080006 2025-11-22,15:04:10.000,326,11050510,12245,0,1763823849,13011.12242113999,47.63301528000011,53336.352984720004 2025-11-22,15:04:11.000,326,11050554,12445,0,1763823850,13011.115684829994,47.60481876000267,53336.35997184 2025-11-22,15:04:12.000,326,11050538,12165,0,1763823851,13011.156102689994,47.654162669998186,53336.39490744001 2025-11-22,15:04:13.000,326,11050474,12245,0,1763823852,13011.176311619995,47.64006440999947,53336.34599760001 2025-11-22,15:04:14.000,326,11050511,11965,0,1763823853,13011.20325685999,47.66826093000418,53336.39490744001 2025-11-22,15:04:15.000,326,11050540,12165,0,1763823854,13011.16283899999,47.6823591900029,53336.36695896001 2025-11-22,15:04:16.000,326,11050554,12125,0,1763823855,13011.16283899999,47.66826093000418,53336.42984304 2025-11-22,15:04:17.000,326,11050496,12085,0,1763823856,13011.115684829994,47.73170309999841,53336.43683016 2025-11-22,15:04:18.000,326,11050503,12285,0,1763823857,13011.095475899994,47.7810470100012,53336.45779152 2025-11-22,15:04:19.000,326,11050479,12325,0,1763823858,13011.04158541999,47.80924352999864,53336.49971424 2025-11-22,15:04:20.000,326,11050481,12325,0,1763823859,13011.034849109994,47.83744005000335,53336.49971424 2025-11-22,15:04:21.000,326,11050491,12165,0,1763823860,13010.947277079998,47.83039092000399,53336.48574 2025-11-22,15:04:22.000,326,11050486,12125,0,1763823861,13010.893386599993,47.893833089998225,53336.49272712001 2025-11-22,15:04:23.000,326,11050536,12445,0,1763823862,13010.852968739993,47.92202961000294,53336.54862408 2025-11-22,15:04:24.000,326,11050471,12405,0,1763823863,13010.826023499998,47.90793135000422,53336.541636960006 2025-11-22,15:04:25.000,326,11050484,12045,0,1763823864,13010.745187779998,47.91498048000358,53336.49272712001 2025-11-22,15:04:26.000,326,11050498,12365,0,1763823865,13010.738451470002,47.96432438999909,53336.520675600004 2025-11-22,15:04:27.000,326,11050560,12165,0,1763823866,13010.644143129997,47.943177000001015,53336.5556112 2025-11-22,15:04:28.000,326,11050514,12085,0,1763823867,13010.596988960002,47.950226130000374,53336.590546800006 2025-11-22,15:04:29.000,326,11050475,12205,0,1763823868,13010.549834789992,47.97842264999781,53336.57657256 2025-11-22,15:04:30.000,326,11050513,12165,0,1763823869,13010.489207999992,48.01366830000188,53336.541636960006 2025-11-22,15:04:31.000,326,11050473,12325,0,1763823870,13010.468999069992,47.97842264999781,53336.53464984001 2025-11-22,15:04:32.000,326,11050477,12205,0,1763823871,13010.381427039996,48.02071743000124,53336.6254824 2025-11-22,15:04:33.000,326,11050509,12205,0,1763823872,13010.347745489991,48.04186481999932,53336.56259832001 2025-11-22,15:04:34.000,326,11050514,12285,0,1763823873,13010.29385501,48.06301221000467,53336.56259832001 2025-11-22,15:04:35.000,326,11050488,12245,0,1763823874,13010.24670083999,48.07711047000339,53336.590546800006 2025-11-22,15:04:36.000,326,11050472,12325,0,1763823875,13010.159128809995,48.10530699000083,53336.60452104 2025-11-22,15:04:37.000,326,11050464,12445,0,1763823876,13010.138919879995,48.1405526400049,53336.6254824 2025-11-22,15:04:38.000,326,11050508,12325,0,1763823877,13010.02440260999,48.14760177000426,53336.60452104 2025-11-22,15:04:39.000,326,11050484,12165,0,1763823878,13010.00419367999,48.19694567999977,53336.58355968001 2025-11-22,15:04:40.000,326,11050549,11965,0,1763823879,13009.957039509995,48.175798290001694,53336.590546800006 2025-11-22,15:04:41.000,326,11050523,12445,0,1763823880,13009.916621649994,48.18284742000105,53336.688366480004 2025-11-22,15:04:42.000,326,11050525,12325,0,1763823881,13009.90314902999,48.18989655000041,53336.6254824 2025-11-22,15:04:43.000,326,11050528,12405,0,1763823882,13009.88294009999,48.175798290001694,53336.56259832001 2025-11-22,15:04:44.000,326,11050533,12405,0,1763823883,13009.829049619999,48.168749160002335,53336.59753392 2025-11-22,15:04:45.000,326,11050487,12285,0,1763823884,13009.795368069994,48.20399480999913,53336.59753392 2025-11-22,15:04:46.000,326,11050505,12485,0,1763823885,13009.775159139994,48.21104393999849,53336.57657256 2025-11-22,15:04:47.000,326,11050538,12165,0,1763823886,13009.761686519989,48.20399480999913,53336.59753392 2025-11-22,15:04:48.000,326,11050549,11925,0,1763823887,13009.734741279994,48.18284742000105,53336.57657256 2025-11-22,15:04:49.000,326,11050501,11965,0,1763823888,13009.741477589989,48.15465090000362,53336.61150816001 2025-11-22,15:04:50.000,326,11050548,11965,0,1763823889,13009.714532349994,48.126454379998904,53336.59753392 2025-11-22,15:04:51.000,326,11050512,11965,0,1763823890,13009.687587109998,48.1405526400049,53336.61849528 2025-11-22,15:04:52.000,326,11050493,12285,0,1763823891,13009.680850799989,48.112356120000186,53336.63246952001 2025-11-22,15:04:53.000,326,11050513,12205,0,1763823892,13009.680850799989,48.09825786000147,53336.59753392 2025-11-22,15:04:54.000,326,11050508,12165,0,1763823893,13009.667378179998,48.09120873000211,53336.57657256 2025-11-22,15:04:55.000,326,11050511,12045,0,1763823894,13009.647169249998,48.09825786000147,53336.54862408 2025-11-22,15:04:56.000,326,11050547,12205,0,1763823895,13009.606751389998,48.09120873000211,53336.54862408 2025-11-22,15:04:57.000,326,11050552,12165,0,1763823896,13009.579806149988,48.119405249999545,53336.58355968001 2025-11-22,15:04:58.000,326,11050521,12205,0,1763823897,13009.559597220003,48.09825786000147,53336.569585440004 2025-11-22,15:04:59.000,326,11050489,12125,0,1763823898,13009.525915669998,48.09825786000147,53336.56259832001 2025-11-22,15:05:00.000,326,11050516,12125,0,1763823899,13009.505706739998,48.112356120000186,53336.520675600004 2025-11-22,15:05:01.000,326,11050515,12285,0,1763823900,13009.438343640002,48.04891394999868,53336.5556112 2025-11-22,15:05:02.000,326,11050497,12285,0,1763823901,13009.404662089997,48.07006134000403,53336.50670136 2025-11-22,15:05:03.000,326,11050493,11845,0,1763823902,13009.397925780002,48.09120873000211,53336.520675600004 2025-11-22,15:05:04.000,326,11050555,12165,0,1763823903,13009.317090060002,48.09120873000211,53336.52766272 2025-11-22,15:05:05.000,326,11050534,12245,0,1763823904,13009.283408509997,48.09120873000211,53336.541636960006 2025-11-22,15:05:06.000,326,11050538,12045,0,1763823905,13009.256463270001,48.08415960000275,53336.471765760005 2025-11-22,15:05:07.000,326,11050515,12205,0,1763823906,13009.189100169991,48.112356120000186,53336.47875288 2025-11-22,15:05:08.000,326,11050530,12005,0,1763823907,13009.175627550001,48.13350350999826,53336.50670136 2025-11-22,15:05:09.000,326,11050515,12285,0,1763823908,13009.162154929996,48.119405249999545,53336.46477864001 2025-11-22,15:05:10.000,326,11050542,12205,0,1763823909,13009.135209690001,48.10530699000083,53336.48574 2025-11-22,15:05:11.000,326,11050540,12045,0,1763823910,13009.04763765999,48.09825786000147,53336.47875288 2025-11-22,15:05:12.000,326,11050536,12205,0,1763823911,13009.05437397,48.10530699000083,53336.44381728001 2025-11-22,15:05:13.000,326,11050582,12325,0,1763823912,13009.03416504,48.119405249999545,53336.48574 2025-11-22,15:05:14.000,326,11050535,11965,0,1763823913,13008.95332932,48.09825786000147,53336.4508044 2025-11-22,15:05:15.000,326,11050542,12045,0,1763823914,13008.980274559995,48.09825786000147,53336.46477864001 2025-11-22,15:05:16.000,326,11050527,12445,0,1763823915,13008.97353825,48.08415960000275,53336.471765760005 2025-11-22,15:05:17.000,326,11050583,12045,0,1763823916,13008.95332932,48.08415960000275,53336.44381728001 2025-11-22,15:05:18.000,326,11050553,12125,0,1763823917,13008.939856699995,48.07006134000403,53336.48574 2025-11-22,15:05:19.000,326,11050526,12205,0,1763823918,13008.98701086999,48.03481568999996,53336.44381728001 2025-11-22,15:05:20.000,326,11050569,12205,0,1763823919,13008.980274559995,48.06301221000467,53336.40888168 2025-11-22,15:05:21.000,326,11050501,12245,0,1763823920,13008.98701086999,48.0277665600006,53336.43683016 2025-11-22,15:05:22.000,326,11050509,12165,0,1763823921,13008.99374718,47.999570040003164,53336.44381728001 2025-11-22,15:05:23.000,326,11050490,12125,0,1763823922,13009.020692419996,47.97842264999781,53336.3809332 2025-11-22,15:05:24.000,326,11050518,12285,0,1763823923,13009.05437397,47.999570040003164,53336.35997184 2025-11-22,15:05:25.000,326,11050511,12045,0,1763823924,13009.081319209996,47.992520910003805,53336.35997184 2025-11-22,15:05:26.000,326,11050534,12085,0,1763823925,13009.135209690001,47.992520910003805,53336.33901048 2025-11-22,15:05:27.000,326,11050550,12205,0,1763823926,13009.202572789996,47.97137351999845,53336.32503624001 2025-11-22,15:05:28.000,326,11050579,12445,0,1763823927,13009.269935889992,48.00661917000252,53336.311062 2025-11-22,15:05:29.000,326,11050509,12005,0,1763823928,13009.344035299997,48.03481568999996,53336.33202336 2025-11-22,15:05:30.000,326,11050554,12285,0,1763823929,13009.397925780002,48.06301221000467,53336.31804912 2025-11-22,15:05:31.000,326,11050510,12125,0,1763823930,13009.451816259992,48.07006134000403,53336.29708776001 2025-11-22,15:05:32.000,326,11050504,12085,0,1763823931,13009.498970430002,48.1405526400049,53336.36695896001 2025-11-22,15:05:33.000,326,11050535,12045,0,1763823932,13009.566333529998,48.18284742000105,53336.29010064 2025-11-22,15:05:34.000,326,11050520,12325,0,1763823933,13009.620224009988,48.20399480999913,53336.29010064 2025-11-22,15:05:35.000,326,11050573,12245,0,1763823934,13009.653905559993,48.288584369998716,53336.29010064 2025-11-22,15:05:36.000,326,11050517,11805,0,1763823935,13009.754950209994,48.28153523999936,53336.26913928 2025-11-22,15:05:37.000,326,11050525,12285,0,1763823936,13009.849258549999,48.33087915000215,53336.311062 2025-11-22,15:05:38.000,326,11050549,12125,0,1763823937,13009.889676409999,48.31678089000343,53336.311062 2025-11-22,15:05:39.000,326,11050535,12125,0,1763823938,13009.9503032,48.33087915000215,53336.28311352 2025-11-22,15:05:40.000,326,11050536,11965,0,1763823939,13010.02440260999,48.31678089000343,53336.29010064 2025-11-22,15:05:41.000,326,11050570,12205,0,1763823940,13010.12544725999,48.30973176000407,53336.31804912 2025-11-22,15:05:42.000,326,11050490,12125,0,1763823941,13010.20628297999,48.30973176000407,53336.28311352 2025-11-22,15:05:43.000,326,11050536,12085,0,1763823942,13010.29385501,48.32383002000279,53336.34599760001 2025-11-22,15:05:44.000,326,11050580,12245,0,1763823943,13010.347745489991,48.30973176000407,53336.32503624001 2025-11-22,15:05:45.000,326,11050524,12045,0,1763823944,13010.421844899996,48.288584369998716,53336.33901048 2025-11-22,15:05:46.000,326,11050543,12165,0,1763823945,13010.543098479997,48.30268263000471,53336.36695896001 2025-11-22,15:05:47.000,326,11050588,12285,0,1763823946,13010.596988960002,48.288584369998716,53336.36695896001 2025-11-22,15:05:48.000,326,11050539,12205,0,1763823947,13010.671088369993,48.25333872000192,53336.38792032 2025-11-22,15:05:49.000,326,11050537,12285,0,1763823948,13010.765396709998,48.24628959000256,53336.3809332 2025-11-22,15:05:50.000,326,11050511,12205,0,1763823949,13010.879913979988,48.26743698000064,53336.401894560004 2025-11-22,15:05:51.000,326,11050575,12005,0,1763823950,13010.913595529993,48.25333872000192,53336.41586880001 2025-11-22,15:05:52.000,326,11050567,11965,0,1763823951,13010.947277079998,48.21104393999849,53336.33901048 2025-11-22,15:05:53.000,326,11050501,12285,0,1763823952,13011.034849109994,48.175798290001694,53336.422855920006 2025-11-22,15:05:54.000,326,11050529,12165,0,1763823953,13011.075266969994,48.175798290001694,53336.45779152 2025-11-22,15:05:55.000,326,11050520,12165,0,1763823954,13011.135893759994,48.21809306999785,53336.47875288 2025-11-22,15:05:56.000,326,11050583,12365,0,1763823955,13011.115684829994,48.19694567999977,53336.4508044 2025-11-22,15:05:57.000,326,11050507,12285,0,1763823956,13011.12242113999,48.21104393999849,53336.35997184 2025-11-22,15:05:58.000,326,11050552,12125,0,1763823957,13011.176311619995,48.175798290001694,53336.49971424 2025-11-22,15:05:59.000,326,11050579,12085,0,1763823958,13011.20325685999,48.26743698000064,53336.4508044 2025-11-22,15:06:00.000,326,11050552,12125,0,1763823959,13011.176311619995,48.27448611,53336.49272712001 2025-11-22,15:06:01.000,326,11050565,12005,0,1763823960,13011.156102689994,48.26743698000064,53336.46477864001 2025-11-22,15:06:02.000,326,11050531,12285,0,1763823961,13011.16957531,48.26038785000128,53336.49971424 2025-11-22,15:06:03.000,326,11050514,12245,0,1763823962,13011.16283899999,48.30973176000407,53336.5556112 2025-11-22,15:06:04.000,326,11050508,12165,0,1763823963,13011.16283899999,48.337928280001506,53336.54862408 2025-11-22,15:06:05.000,326,11050510,12125,0,1763823964,13011.12242113999,48.352026540000224,53336.54862408 2025-11-22,15:06:06.000,326,11050523,12325,0,1763823965,13011.10894852,48.394321320003655,53336.49971424 2025-11-22,15:06:07.000,326,11050543,12245,0,1763823966,13011.10894852,48.40841958000237,53336.56259832001 2025-11-22,15:06:08.000,326,11050511,12125,0,1763823967,13011.06179434999,48.42251784000109,53336.569585440004 2025-11-22,15:06:09.000,326,11050538,12205,0,1763823968,13010.974222319994,48.44366522999917,53336.569585440004 2025-11-22,15:06:10.000,326,11050533,12165,0,1763823969,13010.940540769989,48.46481262000452,53336.54862408 2025-11-22,15:06:11.000,326,11050548,12285,0,1763823970,13010.927068149998,48.44366522999917,53336.57657256 2025-11-22,15:06:12.000,326,11050519,12205,0,1763823971,13010.893386599993,48.46481262000452,53336.59753392 2025-11-22,15:06:13.000,326,11050546,12045,0,1763823972,13010.826023499998,48.42956697000045,53336.6254824 2025-11-22,15:06:14.000,326,11050533,12245,0,1763823973,13010.819287189988,48.45071435999853,53336.5556112 2025-11-22,15:06:15.000,326,11050566,12325,0,1763823974,13010.819287189988,48.45776348999789,53336.59753392 2025-11-22,15:06:16.000,326,11050530,12085,0,1763823975,13010.799078259988,48.47891088000324,53336.60452104 2025-11-22,15:06:17.000,326,11050533,12045,0,1763823976,13010.758660400003,48.45071435999853,53336.59753392 2025-11-22,15:06:18.000,326,11050481,12125,0,1763823977,13010.738451470002,48.45071435999853,53336.58355968001 2025-11-22,15:06:19.000,326,11050592,12045,0,1763823978,13010.724978849998,48.41546871000173,53336.59753392 2025-11-22,15:06:20.000,326,11050488,12245,0,1763823979,13010.738451470002,48.40841958000237,53336.57657256 2025-11-22,15:06:21.000,326,11050545,12245,0,1763823980,13010.724978849998,48.3731739299983,53336.541636960006 2025-11-22,15:06:22.000,326,11050556,12165,0,1763823981,13010.745187779998,48.401370450003014,53336.541636960006 2025-11-22,15:06:23.000,326,11050543,12245,0,1763823982,13010.758660400003,48.401370450003014,53336.56259832001 2025-11-22,15:06:24.000,326,11050524,12325,0,1763823983,13010.751924089993,48.43661609999981,53336.520675600004 2025-11-22,15:06:25.000,326,11050488,12005,0,1763823984,13010.704769919997,48.42251784000109,53336.541636960006 2025-11-22,15:06:26.000,326,11050539,12205,0,1763823985,13010.731715159993,48.394321320003655,53336.569585440004 2025-11-22,15:06:27.000,326,11050539,12165,0,1763823986,13010.724978849998,48.42956697000045,53336.5556112 2025-11-22,15:06:28.000,326,11050512,12125,0,1763823987,13010.711506229993,48.43661609999981,53336.5556112 2025-11-22,15:06:29.000,326,11050525,12245,0,1763823988,13010.698033610002,48.42251784000109,53336.569585440004 2025-11-22,15:06:30.000,326,11050511,12125,0,1763823989,13010.684560989997,48.43661609999981,53336.58355968001 2025-11-22,15:06:31.000,326,11050574,12125,0,1763823990,13010.698033610002,48.40841958000237,53336.58355968001 2025-11-22,15:06:32.000,326,11050518,12165,0,1763823991,13010.677824680002,48.42956697000045,53336.5556112 2025-11-22,15:06:33.000,326,11050524,12165,0,1763823992,13010.630670509992,48.40841958000237,53336.50670136 2025-11-22,15:06:34.000,326,11050518,12125,0,1763823993,13010.644143129997,48.394321320003655,53336.53464984001 2025-11-22,15:06:35.000,326,11050537,12205,0,1763823994,13010.570043719992,48.359075669999584,53336.58355968001 2025-11-22,15:06:36.000,326,11050537,12285,0,1763823995,13010.522889549997,48.31678089000343,53336.52766272 2025-11-22,15:06:37.000,326,11050545,12205,0,1763823996,13010.462262759997,48.30268263000471,53336.57657256 2025-11-22,15:06:38.000,326,11050558,12005,0,1763823997,13010.435317520001,48.26743698000064,53336.52766272 2025-11-22,15:06:39.000,326,11050542,11965,0,1763823998,13010.381427039996,48.24628959000256,53336.541636960006 2025-11-22,15:06:40.000,326,11050507,12245,0,1763823999,13010.367954419991,48.21104393999849,53336.5556112 2025-11-22,15:06:41.000,326,11050503,12245,0,1763824000,13010.307327629991,48.168749160002335,53336.50670136 2025-11-22,15:06:42.000,326,11050544,11805,0,1763824001,13010.25343715,48.119405249999545,53336.49272712001 2025-11-22,15:06:43.000,326,11050540,12445,0,1763824002,13010.239964529996,48.05596307999804,53336.520675600004 2025-11-22,15:06:44.000,326,11050528,12245,0,1763824003,13010.179337739995,48.05596307999804,53336.47875288 2025-11-22,15:06:45.000,326,11050545,12045,0,1763824004,13010.138919879995,47.97842264999781,53336.422855920006 2025-11-22,15:06:46.000,326,11050501,12085,0,1763824005,13010.118710949995,47.943177000001015,53336.43683016 2025-11-22,15:06:47.000,326,11050520,12045,0,1763824006,13010.12544725999,47.936127870001656,53336.422855920006 2025-11-22,15:06:48.000,326,11050455,12165,0,1763824007,13010.11197464,47.90088222000486,53336.39490744001 2025-11-22,15:06:49.000,326,11050534,12245,0,1763824008,13010.098502019995,47.84448918000271,53336.38792032 2025-11-22,15:06:50.000,326,11050567,12205,0,1763824009,13010.118710949995,47.79514526999992,53336.401894560004 2025-11-22,15:06:51.000,326,11050486,12085,0,1763824010,13010.14565618999,47.74580136000441,53336.36695896001 2025-11-22,15:06:52.000,326,11050505,12125,0,1763824011,13010.14565618999,47.66121180000482,53336.35997184 2025-11-22,15:06:53.000,326,11050495,12245,0,1763824012,13010.179337739995,47.62596615000075,53336.352984720004 2025-11-22,15:06:54.000,326,11050520,12125,0,1763824013,13010.19281036,47.590720500003954,53336.32503624001 2025-11-22,15:06:55.000,326,11050517,12165,0,1763824014,13010.20628297999,47.5695731099986,53336.32503624001 2025-11-22,15:06:56.000,326,11050497,12045,0,1763824015,13010.199546669995,47.51318007000373,53336.34599760001 2025-11-22,15:06:57.000,326,11050513,12045,0,1763824016,13010.239964529996,47.46383616000094,53336.33901048 2025-11-22,15:06:58.000,326,11050559,12205,0,1763824017,13010.25343715,47.44973790000222,53336.311062 2025-11-22,15:06:59.000,326,11050493,12245,0,1763824018,13010.27364608,47.40744311999879,53336.311062 2025-11-22,15:07:00.000,326,11050499,12165,0,1763824019,13010.287118699991,47.38629573000071,53336.28311352 2025-11-22,15:07:01.000,326,11050516,12085,0,1763824020,13010.300591319996,47.344000950004556,53336.31804912 2025-11-22,15:07:02.000,326,11050502,12245,0,1763824021,13010.320800249996,47.301706170001125,53336.29010064 2025-11-22,15:07:03.000,326,11050496,12085,0,1763824022,13010.327536559991,47.308755300000485,53336.33202336 2025-11-22,15:07:04.000,326,11050518,12205,0,1763824023,13010.367954419991,47.28055878000305,53336.26215216 2025-11-22,15:07:05.000,326,11050501,12205,0,1763824024,13010.33427287,47.28055878000305,53336.29010064 2025-11-22,15:07:06.000,326,11050482,12205,0,1763824025,13010.361218109996,47.28760791000241,53336.24817792001 2025-11-22,15:07:07.000,326,11050529,12325,0,1763824026,13010.367954419991,47.26646052000433,53336.234203680004 2025-11-22,15:07:08.000,326,11050503,12245,0,1763824027,13010.341009179996,47.26646052000433,53336.22721656001 2025-11-22,15:07:09.000,326,11050553,12045,0,1763824028,13010.374690730001,47.28055878000305,53336.22721656001 2025-11-22,15:07:10.000,326,11050521,12165,0,1763824029,13010.401635969996,47.28760791000241,53336.206255200006 2025-11-22,15:07:11.000,326,11050511,12125,0,1763824030,13010.448790139992,47.23826399999962,53336.1713196 2025-11-22,15:07:12.000,326,11050500,12165,0,1763824031,13010.448790139992,47.28055878000305,53336.21324232 2025-11-22,15:07:13.000,326,11050535,12085,0,1763824032,13010.462262759997,47.252362259998336,53336.14337112 2025-11-22,15:07:14.000,326,11050517,12165,0,1763824033,13010.482471689997,47.23121487000026,53336.136384000005 2025-11-22,15:07:15.000,326,11050499,12205,0,1763824034,13010.502680619997,47.26646052000433,53336.14337112 2025-11-22,15:07:16.000,326,11050519,12085,0,1763824035,13010.516153240002,47.26646052000433,53336.1014484 2025-11-22,15:07:17.000,326,11050493,12325,0,1763824036,13010.482471689997,47.21711661000154,53336.066512800004 2025-11-22,15:07:18.000,326,11050475,12205,0,1763824037,13010.489207999992,47.2241657400009,53336.10843552001 2025-11-22,15:07:19.000,326,11050496,12245,0,1763824038,13010.495944310002,47.21711661000154,53336.07349992 2025-11-22,15:07:20.000,326,11050507,12325,0,1763824039,13010.489207999992,47.21006748000218,53336.09446128 2025-11-22,15:07:21.000,326,11050524,12165,0,1763824040,13010.462262759997,47.16777269999875,53336.05253856 2025-11-22,15:07:22.000,326,11050500,12165,0,1763824041,13010.435317520001,47.181870960004744,53336.05253856 2025-11-22,15:07:23.000,326,11050520,12325,0,1763824042,13010.442053829996,47.125477920002595,53336.017602960004 2025-11-22,15:07:24.000,326,11050535,12325,0,1763824043,13010.475735380001,47.11137966000388,53336.00362872 2025-11-22,15:07:25.000,326,11050498,12125,0,1763824044,13010.401635969996,47.076134009999805,53335.968693120005 2025-11-22,15:07:26.000,326,11050515,12125,0,1763824045,13010.428581209992,47.03383923000365,53335.98266736 2025-11-22,15:07:27.000,326,11050515,12085,0,1763824046,13010.435317520001,47.04088836000301,53335.96170600001 2025-11-22,15:07:28.000,326,11050524,12245,0,1763824047,13010.421844899996,46.99154445000022,53335.919783280006 2025-11-22,15:07:29.000,326,11050530,12165,0,1763824048,13010.415108590001,46.92810227999871,53335.90580904 2025-11-22,15:07:30.000,326,11050544,12365,0,1763824049,13010.462262759997,46.8787583700032,53335.88484768 2025-11-22,15:07:31.000,326,11050575,12285,0,1763824050,13010.462262759997,46.82941446000041,53335.88484768 2025-11-22,15:07:32.000,326,11050502,12365,0,1763824051,13010.495944310002,46.75892315999954,53335.90580904 2025-11-22,15:07:33.000,326,11050485,12085,0,1763824052,13010.556571100002,46.68843185999867,53335.870873440006 2025-11-22,15:07:34.000,326,11050527,12205,0,1763824053,13010.650879439992,46.6320388200038,53335.898821920004 2025-11-22,15:07:35.000,326,11050508,12325,0,1763824054,13010.718242540002,46.55449839000357,53335.87786056 2025-11-22,15:07:36.000,326,11050493,12205,0,1763824055,13010.832759809993,46.50515448000078,53335.870873440006 2025-11-22,15:07:37.000,326,11050509,12165,0,1763824056,13010.927068149998,46.448761439998634,53335.83593784 2025-11-22,15:07:38.000,326,11050516,12045,0,1763824057,13011.04158541999,46.41351579000184,53335.8568992 2025-11-22,15:07:39.000,326,11050486,11805,0,1763824058,13011.16283899999,46.3853192700044,53335.82895072 2025-11-22,15:07:40.000,326,11050499,12165,0,1763824059,13011.277356269995,46.314827970003535,53335.849912080004 2025-11-22,15:07:41.000,326,11050549,12125,0,1763824060,13011.36492829999,46.300729710004816,53335.849912080004 2025-11-22,15:07:42.000,326,11050519,12125,0,1763824061,13011.51312712,46.321877100002894,53335.898821920004 2025-11-22,15:07:43.000,326,11050534,12125,0,1763824062,13011.600699149996,46.314827970003535,53335.86388632001 2025-11-22,15:07:44.000,326,11050564,12205,0,1763824063,13011.674798560001,46.34302449000097,53335.93375752 2025-11-22,15:07:45.000,326,11050499,12165,0,1763824064,13011.748897969992,46.4205649200012,53335.96170600001 2025-11-22,15:07:46.000,326,11050535,12125,0,1763824065,13011.748897969992,46.46285970000463,53336.01061584001 2025-11-22,15:07:47.000,326,11050519,12125,0,1763824066,13011.782579519997,46.50515448000078,53336.02459008 2025-11-22,15:07:48.000,326,11050549,12125,0,1763824067,13011.802788449997,46.547449260004214,53336.038564320006 2025-11-22,15:07:49.000,326,11050513,12285,0,1763824068,13011.816261070002,46.610891429998446,53336.08048704001 2025-11-22,15:07:50.000,326,11050490,12125,0,1763824069,13011.762370589997,46.6320388200038,53336.087474160006 2025-11-22,15:07:51.000,326,11050567,12325,0,1763824070,13011.735425350002,46.709579250004026,53336.12240976 2025-11-22,15:07:52.000,326,11050565,12125,0,1763824071,13011.634380700001,46.709579250004026,53336.12240976 2025-11-22,15:07:53.000,326,11050514,12165,0,1763824072,13011.593962840001,46.70253012000467,53336.14337112 2025-11-22,15:07:54.000,326,11050512,11965,0,1763824073,13011.519863429996,46.68843185999867,53336.11542264 2025-11-22,15:07:55.000,326,11050560,12005,0,1763824074,13011.44576401999,46.674333599999954,53336.15035824 2025-11-22,15:07:56.000,326,11050588,12125,0,1763824075,13011.39187354,46.63908795000316,53336.15035824 2025-11-22,15:07:57.000,326,11050528,12205,0,1763824076,13011.317774129995,46.58974404000037,53336.12240976 2025-11-22,15:07:58.000,326,11050524,12285,0,1763824077,13011.22346578999,46.53335099999822,53336.185293840004 2025-11-22,15:07:59.000,326,11050510,12125,0,1763824078,13011.12242113999,46.46285970000463,53336.1713196 2025-11-22,15:08:00.000,326,11050513,12245,0,1763824079,13011.06179434999,46.35712274999969,53336.15035824 2025-11-22,15:08:01.000,326,11050546,12085,0,1763824080,13010.967486009999,46.307778840004175,53336.12939688001 2025-11-22,15:08:02.000,326,11050544,12005,0,1763824081,13010.873177669993,46.216140149997955,53336.1014484 2025-11-22,15:08:03.000,326,11050538,12045,0,1763824082,13010.839496119988,46.14564885000436,53336.15035824 2025-11-22,15:08:04.000,326,11050523,12365,0,1763824083,13010.765396709998,46.01876451000135,53336.16433248 2025-11-22,15:08:05.000,326,11050542,12165,0,1763824084,13010.745187779998,45.93417495000176,53336.17830672001 2025-11-22,15:08:06.000,326,11050498,12285,0,1763824085,13010.630670509992,45.89188016999833,53336.12240976 2025-11-22,15:08:07.000,326,11050526,12365,0,1763824086,13010.610461579992,45.84253626000282,53336.1713196 2025-11-22,15:08:08.000,326,11050554,12325,0,1763824087,13010.556571100002,45.79319235000003,53336.12240976 2025-11-22,15:08:09.000,326,11050548,12125,0,1763824088,13010.549834789992,45.7156519199998,53336.10843552001 2025-11-22,15:08:10.000,326,11050484,12245,0,1763824089,13010.462262759997,45.7156519199998,53336.087474160006 2025-11-22,15:08:11.000,326,11050585,12205,0,1763824090,13010.442053829996,45.64516061999893,53336.10843552001 2025-11-22,15:08:12.000,326,11050562,12005,0,1763824091,13010.374690730001,45.624013230000855,53336.16433248 2025-11-22,15:08:13.000,326,11050510,12165,0,1763824092,13010.327536559991,45.55352192999999,53336.09446128 2025-11-22,15:08:14.000,326,11050545,12005,0,1763824093,13010.280382389996,45.59581671000342,53336.136384000005 2025-11-22,15:08:15.000,326,11050569,12325,0,1763824094,13010.24670083999,45.56057105999935,53336.12939688001 2025-11-22,15:08:16.000,326,11050536,12205,0,1763824095,13010.17260143,45.53237454000191,53336.12939688001 2025-11-22,15:08:17.000,326,11050508,12085,0,1763824096,13010.1523925,45.51827628000319,53336.11542264 2025-11-22,15:08:18.000,326,11050558,12085,0,1763824097,13010.06482046999,45.47598149999976,53336.08048704001 2025-11-22,15:08:19.000,326,11050551,12245,0,1763824098,13010.017666299995,45.447784980002325,53336.11542264 2025-11-22,15:08:20.000,326,11050565,12165,0,1763824099,13009.90988534,45.405490199998894,53336.05952568001 2025-11-22,15:08:21.000,326,11050546,11925,0,1763824100,13009.835785929994,45.36319542000274,53336.10843552001 2025-11-22,15:08:22.000,326,11050579,11885,0,1763824101,13009.734741279994,45.42663759000425,53336.11542264 2025-11-22,15:08:23.000,326,11050546,12325,0,1763824102,13009.694323419993,45.37729368000146,53336.05952568001 2025-11-22,15:08:24.000,326,11050558,12125,0,1763824103,13009.586542459998,45.34204803000466,53336.11542264 2025-11-22,15:08:25.000,326,11050536,12205,0,1763824104,13009.512443049993,45.32090063999931,53336.087474160006 2025-11-22,15:08:26.000,326,11050575,12085,0,1763824105,13009.397925780002,45.278605860003154,53336.038564320006 2025-11-22,15:08:27.000,326,11050551,12125,0,1763824106,13009.310353749992,45.264507600004436,53336.066512800004 2025-11-22,15:08:28.000,326,11050565,12365,0,1763824107,13009.189100169991,45.25040933999844,53336.07349992 2025-11-22,15:08:29.000,326,11050543,12045,0,1763824108,13009.101528139996,45.222212820001005,53336.04555144 2025-11-22,15:08:30.000,326,11050528,12165,0,1763824109,13009.01395611,45.229261950000364,53336.00362872 2025-11-22,15:08:31.000,326,11050567,12165,0,1763824110,13008.88596621999,45.1587706499995,53336.038564320006 2025-11-22,15:08:32.000,326,11050550,12245,0,1763824111,13008.757976329995,45.1235250000027,53335.95471888 2025-11-22,15:08:33.000,326,11050564,12245,0,1763824112,13008.677140609994,45.08827934999863,53335.968693120005 2025-11-22,15:08:34.000,326,11050538,12045,0,1763824113,13008.542414409989,45.08827934999863,53335.95471888 2025-11-22,15:08:35.000,326,11050558,12245,0,1763824114,13008.461578689989,45.06713196000055,53335.91279616001 2025-11-22,15:08:36.000,326,11050555,12085,0,1763824115,13008.333588799993,45.045984570002474,53335.86388632001 2025-11-22,15:08:37.000,326,11050509,12045,0,1763824116,13008.232544149992,45.031886310003756,53335.8568992 2025-11-22,15:08:38.000,326,11050599,12205,0,1763824117,13008.077609020002,45.031886310003756,53335.90580904 2025-11-22,15:08:39.000,326,11050541,11885,0,1763824118,13007.949619129991,45.01778804999776,53335.90580904 2025-11-22,15:08:40.000,326,11050565,12045,0,1763824119,13007.83510186,44.989591530000325,53335.84292496001 2025-11-22,15:08:41.000,326,11050555,12285,0,1763824120,13007.69363935,44.97549327000161,53335.80798936 2025-11-22,15:08:42.000,326,11050567,12245,0,1763824121,13007.558913149995,44.989591530000325,53335.84292496001 2025-11-22,15:08:43.000,326,11050553,12045,0,1763824122,13007.377032779994,44.989591530000325,53335.81497648 2025-11-22,15:08:44.000,326,11050559,12045,0,1763824123,13007.249042889998,45.01778804999776,53335.82895072 2025-11-22,15:08:45.000,326,11050585,12125,0,1763824124,13007.107580379998,44.989591530000325,53335.801002240005 2025-11-22,15:08:46.000,326,11050596,12045,0,1763824125,13006.993063109992,44.95434588000353,53335.73811816 2025-11-22,15:08:47.000,326,11050552,12165,0,1763824126,13006.871809529992,44.94024762000481,53335.72414392001 2025-11-22,15:08:48.000,326,11050503,12245,0,1763824127,13006.764028569996,44.96139501000289,53335.69619544001 2025-11-22,15:08:49.000,326,11050554,12365,0,1763824128,13006.649511299991,44.92614935999882,53335.7171568 2025-11-22,15:08:50.000,326,11050529,12245,0,1763824129,13006.57541189,44.933198489998176,53335.67523408001 2025-11-22,15:08:51.000,326,11050539,12285,0,1763824130,13006.501312479995,44.91910022999946,53335.59138864 2025-11-22,15:08:52.000,326,11050557,12125,0,1763824131,13006.43394938,44.933198489998176,53335.67523408001 2025-11-22,15:08:53.000,326,11050576,12165,0,1763824132,13006.33290473,44.92614935999882,53335.54946592 2025-11-22,15:08:54.000,326,11050576,12205,0,1763824133,13006.22512376999,44.933198489998176,53335.514530320004 2025-11-22,15:08:55.000,326,11050573,12325,0,1763824134,13006.198178529994,44.95434588000353,53335.535491680006 2025-11-22,15:08:56.000,326,11050505,12325,0,1763824135,13006.157760669994,44.97549327000161,53335.535491680006 2025-11-22,15:08:57.000,326,11050580,12085,0,1763824136,13006.103870189989,44.996640659999684,53335.45863336001 2025-11-22,15:08:58.000,326,11050565,12245,0,1763824137,13006.076924949994,45.003689789999044,53335.395749280004 2025-11-22,15:08:59.000,326,11050548,12205,0,1763824138,13006.056716019993,45.0248371800044,53335.36081368001 2025-11-22,15:09:00.000,326,11050569,12205,0,1763824139,13006.029770779998,45.07418108999991,53335.35382656 2025-11-22,15:09:01.000,326,11050569,11965,0,1763824140,13006.016298159993,45.08123021999927,53335.3328652 2025-11-22,15:09:02.000,326,11050520,12165,0,1763824141,13005.982616609988,45.1235250000027,53335.31889096001 2025-11-22,15:09:03.000,326,11050559,12005,0,1763824142,13005.962407679988,45.11647587000334,53335.29094248001 2025-11-22,15:09:04.000,326,11050591,12165,0,1763824143,13005.982616609988,45.20106543000293,53335.20709704 2025-11-22,15:09:05.000,326,11050558,12325,0,1763824144,13006.056716019993,45.229261950000364,53335.22107128001 2025-11-22,15:09:06.000,326,11050543,12205,0,1763824145,13006.083661259989,45.28565499000251,53335.21408416 2025-11-22,15:09:07.000,326,11050565,11965,0,1763824146,13006.097133879994,45.30680238000059,53335.130238720005 2025-11-22,15:09:08.000,326,11050507,12325,0,1763824147,13006.090397569998,45.32794976999867,53335.130238720005 2025-11-22,15:09:09.000,326,11050547,12165,0,1763824148,13006.157760669994,45.37729368000146,53335.14421296 2025-11-22,15:09:10.000,326,11050549,12045,0,1763824149,13006.177969599994,45.41958846000489,53335.15120008001 2025-11-22,15:09:11.000,326,11050574,12125,0,1763824150,13006.191442219999,45.51122715000383,53335.088316 2025-11-22,15:09:12.000,326,11050579,12245,0,1763824151,13006.24533269999,45.53942367000127,53335.011457680004 2025-11-22,15:09:13.000,326,11050527,12125,0,1763824152,13006.26554162999,45.59581671000342,53335.0184448 2025-11-22,15:09:14.000,326,11050533,12485,0,1763824153,13006.32616841999,45.64516061999893,53335.06735464 2025-11-22,15:09:15.000,326,11050542,12205,0,1763824154,13006.400267829995,45.65925887999765,53335.00447056001 2025-11-22,15:09:16.000,326,11050573,12085,0,1763824155,13006.38679520999,45.69450453000172,53335.011457680004 2025-11-22,15:09:17.000,326,11050531,12285,0,1763824156,13006.440685689995,45.77204496000195,53334.96953496 2025-11-22,15:09:18.000,326,11050550,12045,0,1763824157,13006.460894619995,45.8284380000041,53334.92062512 2025-11-22,15:09:19.000,326,11050529,12045,0,1763824158,13006.541730339995,45.8284380000041,53334.96953496 2025-11-22,15:09:20.000,326,11050576,12125,0,1763824159,13006.57541189,45.92007669000304,53334.90665088001 2025-11-22,15:09:21.000,326,11050562,11925,0,1763824160,13006.60909343999,45.92007669000304,53334.99049632 2025-11-22,15:09:22.000,326,11050580,12245,0,1763824161,13006.662983919996,46.00466625000263,53334.93459936001 2025-11-22,15:09:23.000,326,11050493,11965,0,1763824162,13006.662983919996,46.01876451000135,53334.95556072001 2025-11-22,15:09:24.000,326,11050499,12125,0,1763824163,13006.716874400001,46.06810842000414,53334.913638000005 2025-11-22,15:09:25.000,326,11050520,12165,0,1763824164,13006.784237499996,46.075157550003496,53334.90665088001 2025-11-22,15:09:26.000,326,11050534,12285,0,1763824165,13006.838127980001,46.09630494000157,53334.89966376 2025-11-22,15:09:27.000,326,11050515,12045,0,1763824166,13006.892018459992,46.089255810002214,53334.8787024 2025-11-22,15:09:28.000,326,11050511,12325,0,1763824167,13006.959381560002,46.13155058999837,53334.89966376 2025-11-22,15:09:29.000,326,11050547,12045,0,1763824168,13006.999799420002,46.12450145999901,53334.93459936001 2025-11-22,15:09:30.000,326,11050537,12125,0,1763824169,13007.087371449998,46.14564885000436,53334.89966376 2025-11-22,15:09:31.000,326,11050531,12325,0,1763824170,13007.127789309998,46.1738453700018,53334.864728160006 2025-11-22,15:09:32.000,326,11050532,12165,0,1763824171,13007.228833959998,46.216140149997955,53334.913638000005 2025-11-22,15:09:33.000,326,11050555,12205,0,1763824172,13007.296197059994,46.18794363000052,53334.87171528 2025-11-22,15:09:34.000,326,11050542,12165,0,1763824173,13007.356823849994,46.209091019998596,53334.85075392 2025-11-22,15:09:35.000,326,11050535,12285,0,1763824174,13007.49155005,46.23023841000395,53334.85774104001 2025-11-22,15:09:36.000,326,11050532,12085,0,1763824175,13007.54544052999,46.202041889999236,53334.83677968001 2025-11-22,15:09:37.000,326,11050515,12365,0,1763824176,13007.619539939995,46.272533190000104,53334.81581832001 2025-11-22,15:09:38.000,326,11050493,12085,0,1763824177,13007.70711196999,46.272533190000104,53334.81581832001 2025-11-22,15:09:39.000,326,11050505,12005,0,1763824178,13007.848574479991,46.265484060000745,53334.843766800004 2025-11-22,15:09:40.000,326,11050570,12045,0,1763824179,13007.902464959996,46.27958231999946,53334.85075392 2025-11-22,15:09:41.000,326,11050522,12085,0,1763824180,13007.996773300001,46.307778840004175,53334.864728160006 2025-11-22,15:09:42.000,326,11050470,12165,0,1763824181,13008.091081639992,46.300729710004816,53334.864728160006 2025-11-22,15:09:43.000,326,11050523,12245,0,1763824182,13008.205598909997,46.314827970003535,53334.83677968001 2025-11-22,15:09:44.000,326,11050498,12125,0,1763824183,13008.279698320002,46.300729710004816,53334.81581832001 2025-11-22,15:09:45.000,326,11050521,12245,0,1763824184,13008.374006659993,46.321877100002894,53334.808831199996 2025-11-22,15:09:46.000,326,11050534,12245,0,1763824185,13008.481787619989,46.32892623000225,53334.83677968001 2025-11-22,15:09:47.000,326,11050482,12485,0,1763824186,13008.555887029994,46.35712274999969,53334.843766800004 2025-11-22,15:09:48.000,326,11050506,12085,0,1763824187,13008.609777509999,46.37122100999841,53334.85774104001 2025-11-22,15:09:49.000,326,11050455,12125,0,1763824188,13008.656931679994,46.37122100999841,53334.89966376 2025-11-22,15:09:50.000,326,11050520,12125,0,1763824189,13008.71082216,46.36417187999905,53334.90665088001 2025-11-22,15:09:51.000,326,11050461,11965,0,1763824190,13008.77144895,46.37122100999841,53334.843766800004 2025-11-22,15:09:52.000,326,11050499,12125,0,1763824191,13008.80513049999,46.441712309999275,53334.88568952001 2025-11-22,15:09:53.000,326,11050540,12125,0,1763824192,13008.859020979995,46.45581056999799,53334.88568952001 2025-11-22,15:09:54.000,326,11050494,12165,0,1763824193,13008.8724936,46.47695796000335,53334.92062512 2025-11-22,15:09:55.000,326,11050513,12325,0,1763824194,13008.90617514999,46.51220361000014,53334.89966376 2025-11-22,15:09:56.000,326,11050490,12045,0,1763824195,13008.91291146,46.53335099999822,53334.89966376 2025-11-22,15:09:57.000,326,11050509,12205,0,1763824196,13008.97353825,46.60384229999909,53334.8787024 2025-11-22,15:09:58.000,326,11050495,12045,0,1763824197,13008.96680193999,46.610891429998446,53334.92761224 2025-11-22,15:09:59.000,326,11050489,12005,0,1763824198,13008.98701086999,46.681382729999314,53334.96953496 2025-11-22,15:10:00.000,326,11050493,11925,0,1763824199,13009.000483489996,46.69548098999803,53334.93459936001 2025-11-22,15:10:01.000,326,11050503,12165,0,1763824200,13009.020692419996,46.723677510002744,53334.9485736 2025-11-22,15:10:02.000,326,11050515,12125,0,1763824201,13009.00721979999,46.75892315999954,53335.02543192001 2025-11-22,15:10:03.000,326,11050495,12165,0,1763824202,13008.97353825,46.75187403000018,53334.95556072001 2025-11-22,15:10:04.000,326,11050503,12165,0,1763824203,13008.99374718,46.78711968000425,53334.99748344 2025-11-22,15:10:05.000,326,11050443,12045,0,1763824204,13008.94659300999,46.80826707000233,53335.011457680004 2025-11-22,15:10:06.000,326,11050467,12245,0,1763824205,13008.97353825,46.857610979997844,53335.011457680004 2025-11-22,15:10:07.000,326,11050485,12325,0,1763824206,13008.94659300999,46.86466011000448,53335.04639328 2025-11-22,15:10:08.000,326,11050481,12165,0,1763824207,13008.91291146,46.850561849998485,53334.99049632 2025-11-22,15:10:09.000,326,11050505,12485,0,1763824208,13008.899438839995,46.892856630001916,53335.011457680004 2025-11-22,15:10:10.000,326,11050491,12125,0,1763824209,13008.92638407999,46.906954890000634,53335.03940616 2025-11-22,15:10:11.000,326,11050519,12085,0,1763824210,13008.93312039,46.892856630001916,53335.088316 2025-11-22,15:10:12.000,326,11050484,12125,0,1763824211,13008.93312039,46.857610979997844,53335.11626448 2025-11-22,15:10:13.000,326,11050510,12285,0,1763824212,13008.899438839995,46.82236533000105,53335.12325160001 2025-11-22,15:10:14.000,326,11050506,12245,0,1763824213,13008.93312039,46.81531620000169,53335.081328880005 2025-11-22,15:10:15.000,326,11050512,12125,0,1763824214,13008.95332932,46.80121794000297,53335.14421296 2025-11-22,15:10:16.000,326,11050526,12085,0,1763824215,13008.960065629995,46.82941446000041,53335.12325160001 2025-11-22,15:10:17.000,326,11050513,12365,0,1763824216,13008.960065629995,46.79416881000361,53335.081328880005 2025-11-22,15:10:18.000,326,11050492,12205,0,1763824217,13009.00721979999,46.78711968000425,53335.15120008001 2025-11-22,15:10:19.000,326,11050460,12045,0,1763824218,13008.97353825,46.75892315999954,53335.10229024001 2025-11-22,15:10:20.000,326,11050494,12165,0,1763824219,13008.97353825,46.723677510002744,53335.088316 2025-11-22,15:10:21.000,326,11050504,12125,0,1763824220,13009.05437397,46.716628380003385,53335.14421296 2025-11-22,15:10:22.000,326,11050477,12045,0,1763824221,13009.040901349996,46.660235340001236,53335.15120008001 2025-11-22,15:10:23.000,326,11050474,12245,0,1763824222,13009.00721979999,46.660235340001236,53335.1581872 2025-11-22,15:10:24.000,326,11050506,12085,0,1763824223,13009.02742872999,46.69548098999803,53335.1581872 2025-11-22,15:10:25.000,326,11050519,12125,0,1763824224,13008.99374718,46.64613708000252,53335.12325160001 2025-11-22,15:10:26.000,326,11050505,12125,0,1763824225,13009.00721979999,46.6320388200038,53335.11626448 2025-11-22,15:10:27.000,326,11050481,12085,0,1763824226,13009.00721979999,46.63908795000316,53335.179148560004 2025-11-22,15:10:28.000,326,11050484,12125,0,1763824227,13009.000483489996,46.64613708000252,53335.16517432 2025-11-22,15:10:29.000,326,11050527,12005,0,1763824228,13009.020692419996,46.62498969000444,53335.18613568 2025-11-22,15:10:30.000,326,11050499,12205,0,1763824229,13008.980274559995,46.610891429998446,53335.179148560004 2025-11-22,15:10:31.000,326,11050523,12125,0,1763824230,13008.980274559995,46.6320388200038,53335.20709704 2025-11-22,15:10:32.000,326,11050453,12085,0,1763824231,13008.98701086999,46.58974404000037,53335.200109920006 2025-11-22,15:10:33.000,326,11050545,12125,0,1763824232,13008.99374718,46.58974404000037,53335.18613568 2025-11-22,15:10:34.000,326,11050485,12325,0,1763824233,13008.94659300999,46.547449260004214,53335.228058400004 2025-11-22,15:10:35.000,326,11050428,12325,0,1763824234,13009.000483489996,46.484007090002706,53335.228058400004 2025-11-22,15:10:36.000,326,11050524,12205,0,1763824235,13008.960065629995,46.47695796000335,53335.23504552 2025-11-22,15:10:37.000,326,11050492,12165,0,1763824236,13008.96680193999,46.45581056999799,53335.23504552 2025-11-22,15:10:38.000,326,11050511,12125,0,1763824237,13008.939856699995,46.4205649200012,53335.23504552 2025-11-22,15:10:39.000,326,11050463,12165,0,1763824238,13008.93312039,46.39236840000376,53335.200109920006 2025-11-22,15:10:40.000,326,11050483,12125,0,1763824239,13008.95332932,46.36417187999905,53335.23504552 2025-11-22,15:10:41.000,326,11050529,12045,0,1763824240,13008.89270253,46.321877100002894,53335.24203264001 2025-11-22,15:10:42.000,326,11050538,12405,0,1763824241,13008.8724936,46.300729710004816,53335.27696824 2025-11-22,15:10:43.000,326,11050515,12205,0,1763824242,13008.81186681,46.265484060000745,53335.32587808 2025-11-22,15:10:44.000,326,11050506,12125,0,1763824243,13008.838812049995,46.27958231999946,53335.25600688 2025-11-22,15:10:45.000,326,11050476,12325,0,1763824244,13008.778185259995,46.251385800002026,53335.31889096001 2025-11-22,15:10:46.000,326,11050493,12165,0,1763824245,13008.73103109,46.202041889999236,53335.32587808 2025-11-22,15:10:47.000,326,11050510,12125,0,1763824246,13008.62325012999,46.15974711000308,53335.29094248001 2025-11-22,15:10:48.000,326,11050469,12205,0,1763824247,13008.562623339989,46.12450145999901,53335.28395536 2025-11-22,15:10:49.000,326,11050503,12085,0,1763824248,13008.495260239994,46.04696102999878,53335.30491672 2025-11-22,15:10:50.000,326,11050457,12285,0,1763824249,13008.468314999998,45.976469729997916,53335.30491672 2025-11-22,15:10:51.000,326,11050483,12005,0,1763824250,13008.387479279998,45.9271258200024,53335.26998112001 2025-11-22,15:10:52.000,326,11050468,12125,0,1763824251,13008.394215589993,45.89892929999769,53335.249019760005 2025-11-22,15:10:53.000,326,11050531,12205,0,1763824252,13008.353797729993,45.863683650000894,53335.28395536 2025-11-22,15:10:54.000,326,11050480,12325,0,1763824253,13008.313379869993,45.8284380000041,53335.29094248001 2025-11-22,15:10:55.000,326,11050494,12285,0,1763824254,13008.279698320002,45.78614322000067,53335.28395536 2025-11-22,15:10:56.000,326,11050536,12245,0,1763824255,13008.212335219992,45.76499583000259,53335.23504552 2025-11-22,15:10:57.000,326,11050506,12165,0,1763824256,13008.185389979997,45.673357140003645,53335.31889096001 2025-11-22,15:10:58.000,326,11050514,11965,0,1763824257,13008.158444740002,45.631062360000215,53335.27696824 2025-11-22,15:10:59.000,326,11050506,12325,0,1763824258,13008.151708429992,45.58876758000406,53335.33985232001 2025-11-22,15:11:00.000,326,11050491,12125,0,1763824259,13008.118026880002,45.52532541000255,53335.30491672 2025-11-22,15:11:01.000,326,11050485,12125,0,1763824260,13008.077609020002,45.47598149999976,53335.31889096001 2025-11-22,15:11:02.000,326,11050493,12045,0,1763824261,13008.097817950002,45.440735850002966,53335.37478792 2025-11-22,15:11:03.000,326,11050457,12045,0,1763824262,13008.064136399997,45.38434281000082,53335.31190384 2025-11-22,15:11:04.000,326,11050485,12205,0,1763824263,13008.043927469997,45.35614629000338,53335.36081368001 2025-11-22,15:11:05.000,326,11050473,12325,0,1763824264,13008.016982230001,45.35614629000338,53335.35382656 2025-11-22,15:11:06.000,326,11050545,12325,0,1763824265,13007.983300679996,45.29975325000123,53335.346839440004 2025-11-22,15:11:07.000,326,11050476,12045,0,1763824266,13007.922673889996,45.28565499000251,53335.38876216001 2025-11-22,15:11:08.000,326,11050500,12085,0,1763824267,13007.87551972,45.271556730003795,53335.367800800006 2025-11-22,15:11:09.000,326,11050491,12245,0,1763824268,13007.85531079,45.23631107999972,53335.346839440004 2025-11-22,15:11:10.000,326,11050532,12325,0,1763824269,13007.80815661999,45.172868909998215,53335.38876216001 2025-11-22,15:11:11.000,326,11050530,12365,0,1763824270,13007.781211379996,45.15172152000014,53335.395749280004 2025-11-22,15:11:12.000,326,11050547,12405,0,1763824271,13007.720584589995,45.1235250000027,53335.346839440004 2025-11-22,15:11:13.000,326,11050525,12445,0,1763824272,13007.639748869995,45.10942674000398,53335.36081368001 2025-11-22,15:11:14.000,326,11050512,12325,0,1763824273,13007.54544052999,45.06008283000119,53335.346839440004 2025-11-22,15:11:15.000,326,11050529,12285,0,1763824274,13007.54544052999,45.0107389199984,53335.416710640005 2025-11-22,15:11:16.000,326,11050513,12125,0,1763824275,13007.50502266999,45.003689789999044,53335.4027364 2025-11-22,15:11:17.000,326,11050504,12125,0,1763824276,13007.478077429994,44.94024762000481,53335.367800800006 2025-11-22,15:11:18.000,326,11050499,12245,0,1763824277,13007.417450639994,44.94024762000481,53335.38177504 2025-11-22,15:11:19.000,326,11050538,12165,0,1763824278,13007.350087539999,44.89795284000138,53335.367800800006 2025-11-22,15:11:20.000,326,11050556,12205,0,1763824279,13007.323142299989,44.85565805999795,53335.35382656 2025-11-22,15:11:21.000,326,11050510,12285,0,1763824280,13007.262515509989,44.820412410001154,53335.346839440004 2025-11-22,15:11:22.000,326,11050514,12045,0,1763824281,13007.262515509989,44.771068499998364,53335.367800800006 2025-11-22,15:11:23.000,326,11050530,12325,0,1763824282,13007.228833959998,44.74287198000093,53335.38177504 2025-11-22,15:11:24.000,326,11050514,12045,0,1763824283,13007.188416099998,44.67238068000006,53335.367800800006 2025-11-22,15:11:25.000,326,11050559,12045,0,1763824284,13007.141261930003,44.65828242000134,53335.31190384 2025-11-22,15:11:26.000,326,11050506,12285,0,1763824285,13007.033480969993,44.623036770004546,53335.395749280004 2025-11-22,15:11:27.000,326,11050508,12285,0,1763824286,13007.053689899993,44.587791120000475,53335.36081368001 2025-11-22,15:11:28.000,326,11050486,12245,0,1763824287,13007.046953589997,44.580741990001115,53335.346839440004 2025-11-22,15:11:29.000,326,11050485,12285,0,1763824288,13007.026744659997,44.531398079998326,53335.297929600005 2025-11-22,15:11:30.000,326,11050541,12045,0,1763824289,13006.939172630002,44.47500504000345,53335.31190384 2025-11-22,15:11:31.000,326,11050575,12245,0,1763824290,13006.939172630002,44.460906780004734,53335.26998112001 2025-11-22,15:11:32.000,326,11050483,12325,0,1763824291,13006.925700009997,44.46795591000409,53335.27696824 2025-11-22,15:11:33.000,326,11050483,12045,0,1763824292,13006.885282149997,44.460906780004734,53335.25600688 2025-11-22,15:11:34.000,326,11050504,12045,0,1763824293,13006.851600599992,44.397464610003226,53335.17216144001 2025-11-22,15:11:35.000,326,11050493,12125,0,1763824294,13006.865073219997,44.411562870001944,53335.24203264001 2025-11-22,15:11:36.000,326,11050518,12245,0,1763824295,13006.838127980001,44.39041548000387,53335.28395536 2025-11-22,15:11:37.000,326,11050523,12365,0,1763824296,13006.804446429996,44.37631721999787,53335.21408416 2025-11-22,15:11:38.000,326,11050510,12125,0,1763824297,13006.797710120001,44.44680851999874,53335.18613568 2025-11-22,15:11:39.000,326,11050521,12125,0,1763824298,13006.784237499996,44.411562870001944,53335.200109920006 2025-11-22,15:11:40.000,326,11050529,12205,0,1763824299,13006.757292260001,44.460906780004734,53335.16517432 2025-11-22,15:11:41.000,326,11050561,12085,0,1763824300,13006.716874400001,44.4538576499981,53335.18613568 2025-11-22,15:11:42.000,326,11050528,12125,0,1763824301,13006.730347019991,44.43271026000002,53335.18613568 2025-11-22,15:11:43.000,326,11050500,12245,0,1763824302,13006.730347019991,44.46795591000409,53335.1581872 2025-11-22,15:11:44.000,326,11050520,12325,0,1763824303,13006.703401779996,44.460906780004734,53335.16517432 2025-11-22,15:11:45.000,326,11050541,12565,0,1763824304,13006.67645654,44.460906780004734,53335.18613568 2025-11-22,15:11:46.000,326,11050584,12325,0,1763824305,13006.622566059996,44.48910330000217,53335.13722584 2025-11-22,15:11:47.000,326,11050532,12085,0,1763824306,13006.63603868,44.538447209997685,53335.10927736 2025-11-22,15:11:48.000,326,11050565,12085,0,1763824307,13006.602357129996,44.531398079998326,53335.130238720005 2025-11-22,15:11:49.000,326,11050514,12365,0,1763824308,13006.56867557999,44.55254547000368,53335.11626448 2025-11-22,15:11:50.000,326,11050521,12165,0,1763824309,13006.56867557999,44.531398079998326,53335.081328880005 2025-11-22,15:11:51.000,326,11050533,12245,0,1763824310,13006.561939269995,44.49615243000153,53335.07434176001 2025-11-22,15:11:52.000,326,11050490,12085,0,1763824311,13006.56867557999,44.524348949998966,53335.05338040001 2025-11-22,15:11:53.000,326,11050532,12005,0,1763824312,13006.53499403,44.55254547000368,53334.962547840005 2025-11-22,15:11:54.000,326,11050542,12165,0,1763824313,13006.52825771999,44.60188937999919,53335.011457680004 2025-11-22,15:11:55.000,326,11050530,11965,0,1763824314,13006.5147851,44.61598763999791,53335.0184448 2025-11-22,15:11:56.000,326,11050493,12205,0,1763824315,13006.582148199996,44.60893850999855,53335.0184448 2025-11-22,15:11:57.000,326,11050557,12285,0,1763824316,13006.521521409995,44.637135030003265,53335.032419040006 2025-11-22,15:11:58.000,326,11050529,12125,0,1763824317,13006.521521409995,44.630085900003905,53335.04639328 2025-11-22,15:11:59.000,326,11050494,12005,0,1763824318,13006.49457617,44.65123329000198,53335.011457680004 2025-11-22,15:12:00.000,326,11050539,12165,0,1763824319,13006.521521409995,44.69352806999814,53334.96953496 2025-11-22,15:12:01.000,326,11050490,12045,0,1763824320,13006.50804878999,44.74287198000093,53334.976522079996 2025-11-22,15:12:02.000,326,11050512,12045,0,1763824321,13006.47436724,44.74992111000029,53334.92761224 2025-11-22,15:12:03.000,326,11050545,12125,0,1763824322,13006.460894619995,44.820412410001154,53334.94158648 2025-11-22,15:12:04.000,326,11050517,12045,0,1763824323,13006.420476759995,44.862707190004585,53334.99748344 2025-11-22,15:12:05.000,326,11050479,12085,0,1763824324,13006.41374045,44.869756320003944,53334.98350920001 2025-11-22,15:12:06.000,326,11050534,12125,0,1763824325,13006.39353152,44.90500197000074,53334.98350920001 2025-11-22,15:12:07.000,326,11050523,12165,0,1763824326,13006.39353152,44.94024762000481,53334.99049632 2025-11-22,15:12:08.000,326,11050525,11965,0,1763824327,13006.36658627999,44.989591530000325,53334.94158648 2025-11-22,15:12:09.000,326,11050540,11965,0,1763824328,13006.359849969995,45.0107389199984,53334.89966376 2025-11-22,15:12:10.000,326,11050492,12125,0,1763824329,13006.339641039995,45.0248371800044,53334.93459936001 2025-11-22,15:12:11.000,326,11050572,12285,0,1763824330,13006.359849969995,45.07418108999991,53334.92761224 2025-11-22,15:12:12.000,326,11050567,12365,0,1763824331,13006.39353152,45.06713196000055,53334.88568952001 2025-11-22,15:12:13.000,326,11050503,11805,0,1763824332,13006.35311366,45.10942674000398,53334.864728160006 2025-11-22,15:12:14.000,326,11050521,12165,0,1763824333,13006.38679520999,45.09532847999799,53334.83677968001 2025-11-22,15:12:15.000,326,11050501,12045,0,1763824334,13006.359849969995,45.1235250000027,53334.87171528 2025-11-22,15:12:16.000,326,11050531,12165,0,1763824335,13006.359849969995,45.13762326000142,53334.85774104001 2025-11-22,15:12:17.000,326,11050537,12125,0,1763824336,13006.37332259,45.14467239000078,53334.85774104001 2025-11-22,15:12:18.000,326,11050519,12245,0,1763824337,13006.39353152,45.10237761000462,53334.864728160006 2025-11-22,15:12:19.000,326,11050506,12325,0,1763824338,13006.400267829995,45.09532847999799,53334.8787024 2025-11-22,15:12:20.000,326,11050535,12245,0,1763824339,13006.400267829995,45.07418108999991,53334.87171528 2025-11-22,15:12:21.000,326,11050543,12045,0,1763824340,13006.400267829995,45.05303370000183,53334.83677968001 2025-11-22,15:12:22.000,326,11050542,12285,0,1763824341,13006.359849969995,45.09532847999799,53334.85075392 2025-11-22,15:12:23.000,326,11050513,11965,0,1763824342,13006.38679520999,45.08123021999927,53334.87171528 2025-11-22,15:12:24.000,326,11050523,12325,0,1763824343,13006.33290473,45.06008283000119,53334.81581832001 2025-11-22,15:12:25.000,326,11050566,12205,0,1763824344,13006.3126958,45.10942674000398,53334.85075392 2025-11-22,15:12:26.000,326,11050554,12285,0,1763824345,13006.26554162999,45.13057413000206,53334.85774104001 2025-11-22,15:12:27.000,326,11050518,11965,0,1763824346,13006.25206901,45.18696717000421,53334.90665088001 2025-11-22,15:12:28.000,326,11050493,12325,0,1763824347,13006.24533269999,45.24336020999908,53334.8787024 2025-11-22,15:12:29.000,326,11050537,12125,0,1763824348,13006.198178529994,45.264507600004436,53334.88568952001 2025-11-22,15:12:30.000,326,11050508,12205,0,1763824349,13006.157760669994,45.24336020999908,53334.843766800004 2025-11-22,15:12:31.000,326,11050579,12245,0,1763824350,13006.157760669994,45.30680238000059,53334.8787024 2025-11-22,15:12:32.000,326,11050522,12285,0,1763824351,13006.130815429999,45.32794976999867,53334.8787024 2025-11-22,15:12:33.000,326,11050516,12325,0,1763824352,13006.117342809994,45.36319542000274,53334.88568952001 2025-11-22,15:12:34.000,326,11050506,12165,0,1763824353,13006.103870189989,45.3702445500021,53334.8787024 2025-11-22,15:12:35.000,326,11050472,12285,0,1763824354,13006.070188639998,45.43368672000361,53334.8787024 2025-11-22,15:12:36.000,326,11050540,12245,0,1763824355,13006.056716019993,45.440735850002966,53334.89966376 2025-11-22,15:12:37.000,326,11050515,12365,0,1763824356,13006.063452329989,45.440735850002966,53334.87171528 2025-11-22,15:12:38.000,326,11050525,12445,0,1763824357,13006.043243399989,45.4689323700004,53334.89966376 2025-11-22,15:12:39.000,326,11050513,12205,0,1763824358,13006.090397569998,45.49712888999784,53334.87171528 2025-11-22,15:12:40.000,326,11050507,12245,0,1763824359,13006.144288049989,45.48303062999912,53334.9485736 2025-11-22,15:12:41.000,326,11050570,12245,0,1763824360,13006.137551739994,45.52532541000255,53334.87171528 2025-11-22,15:12:42.000,326,11050585,12005,0,1763824361,13006.177969599994,45.53237454000191,53334.88568952001 2025-11-22,15:12:43.000,326,11050539,12285,0,1763824362,13006.177969599994,45.52532541000255,53334.87171528 2025-11-22,15:12:44.000,326,11050495,12165,0,1763824363,13006.191442219999,45.5817184500047,53334.88568952001 2025-11-22,15:12:45.000,326,11050535,12085,0,1763824364,13006.198178529994,45.64516061999893,53334.92761224 2025-11-22,15:12:46.000,326,11050560,12125,0,1763824365,13006.231860079999,45.638111489999574,53334.913638000005 2025-11-22,15:12:47.000,326,11050572,12365,0,1763824366,13006.24533269999,45.70155366000108,53334.85774104001 2025-11-22,15:12:48.000,326,11050487,12005,0,1763824367,13006.218387459994,45.70860279000044,53334.83677968001 2025-11-22,15:12:49.000,326,11050560,12205,0,1763824368,13006.218387459994,45.75089757000387,53334.83677968001 2025-11-22,15:12:50.000,326,11050547,12005,0,1763824369,13006.20491483999,45.76499583000259,53334.83677968001 2025-11-22,15:12:51.000,326,11050545,12325,0,1763824370,13006.20491483999,45.84253626000282,53334.92761224 2025-11-22,15:12:52.000,326,11050529,12125,0,1763824371,13006.211651149999,45.89188016999833,53334.89267664 2025-11-22,15:12:53.000,326,11050547,12125,0,1763824372,13006.177969599994,45.94827321000048,53334.92062512 2025-11-22,15:12:54.000,326,11050503,12165,0,1763824373,13006.20491483999,45.976469729997916,53334.92062512 2025-11-22,15:12:55.000,326,11050560,12085,0,1763824374,13006.22512376999,46.00466625000263,53334.92062512 2025-11-22,15:12:56.000,326,11050548,12005,0,1763824375,13006.24533269999,46.04696102999878,53334.92761224 2025-11-22,15:12:57.000,326,11050534,12165,0,1763824376,13006.211651149999,46.10335407000093,53334.913638000005 2025-11-22,15:12:58.000,326,11050513,12045,0,1763824377,13006.20491483999,46.13859971999773,53334.913638000005 2025-11-22,15:12:59.000,326,11050556,12045,0,1763824378,13006.238596389994,46.18089450000116,53334.8787024 2025-11-22,15:13:00.000,326,11050531,12125,0,1763824379,13006.20491483999,46.202041889999236,53334.913638000005 2025-11-22,15:13:01.000,326,11050566,12045,0,1763824380,13006.24533269999,46.23023841000395,53334.92062512 2025-11-22,15:13:02.000,326,11050546,12365,0,1763824381,13006.26554162999,46.23728754000331,53334.9485736 2025-11-22,15:13:03.000,326,11050526,12045,0,1763824382,13006.319432109995,46.27958231999946,53334.90665088001 2025-11-22,15:13:04.000,326,11050509,12325,0,1763824383,13006.32616841999,46.29368057999818,53334.9485736 2025-11-22,15:13:05.000,326,11050552,12245,0,1763824384,13006.380058899995,46.300729710004816,53334.92062512 2025-11-22,15:13:06.000,326,11050550,12125,0,1763824385,13006.38679520999,46.27958231999946,53335.011457680004 2025-11-22,15:13:07.000,326,11050523,12045,0,1763824386,13006.39353152,46.265484060000745,53334.94158648 2025-11-22,15:13:08.000,326,11050500,12085,0,1763824387,13006.481103549995,46.272533190000104,53334.93459936001 2025-11-22,15:13:09.000,326,11050572,12325,0,1763824388,13006.52825771999,46.24433667000267,53334.99748344 2025-11-22,15:13:10.000,326,11050542,12165,0,1763824389,13006.561939269995,46.24433667000267,53335.00447056001 2025-11-22,15:13:11.000,326,11050558,12165,0,1763824390,13006.58888450999,46.202041889999236,53334.962547840005 2025-11-22,15:13:12.000,326,11050518,12365,0,1763824391,13006.629302369991,46.209091019998596,53334.98350920001 2025-11-22,15:13:13.000,326,11050512,11965,0,1763824392,13006.67645654,46.19499275999988,53335.0184448 2025-11-22,15:13:14.000,326,11050524,12125,0,1763824393,13006.689929159991,46.258434930001386,53334.99049632 2025-11-22,15:13:15.000,326,11050527,12125,0,1763824394,13006.669720229991,46.23023841000395,53334.96953496 2025-11-22,15:13:16.000,326,11050563,12285,0,1763824395,13006.67645654,46.23023841000395,53334.96953496 2025-11-22,15:13:17.000,326,11050552,12085,0,1763824396,13006.662983919996,46.251385800002026,53334.98350920001 2025-11-22,15:13:18.000,326,11050511,12085,0,1763824397,13006.69666547,46.28663144999882,53335.02543192001 2025-11-22,15:13:19.000,326,11050539,12125,0,1763824398,13006.67645654,46.33597536000161,53334.99049632 2025-11-22,15:13:20.000,326,11050544,12085,0,1763824399,13006.69666547,46.34302449000097,53335.00447056001 2025-11-22,15:13:21.000,326,11050575,12085,0,1763824400,13006.649511299991,46.35712274999969,53335.07434176001 2025-11-22,15:13:22.000,326,11050523,12245,0,1763824401,13006.63603868,46.37827013999777,53335.03940616 2025-11-22,15:13:23.000,326,11050510,12165,0,1763824402,13006.63603868,46.35007362000033,53335.07434176001 2025-11-22,15:13:24.000,326,11050518,12325,0,1763824403,13006.63603868,46.37122100999841,53335.10229024001 2025-11-22,15:13:25.000,326,11050521,11965,0,1763824404,13006.642774989996,46.3853192700044,53335.06036752 2025-11-22,15:13:26.000,326,11050507,12005,0,1763824405,13006.629302369991,46.35007362000033,53335.09530312 2025-11-22,15:13:27.000,326,11050535,12565,0,1763824406,13006.59562082,46.35007362000033,53335.10927736 2025-11-22,15:13:28.000,326,11050527,12045,0,1763824407,13006.59562082,46.37122100999841,53335.05338040001 2025-11-22,15:13:29.000,326,11050535,11885,0,1763824408,13006.58888450999,46.39236840000376,53335.11626448 2025-11-22,15:13:30.000,326,11050516,12125,0,1763824409,13006.662983919996,46.39236840000376,53335.09530312 2025-11-22,15:13:31.000,326,11050520,12125,0,1763824410,13006.642774989996,46.41351579000184,53335.07434176001 2025-11-22,15:13:32.000,326,11050513,12245,0,1763824411,13006.642774989996,46.441712309999275,53335.14421296 2025-11-22,15:13:33.000,326,11050502,12285,0,1763824412,13006.67645654,46.448761439998634,53335.14421296 2025-11-22,15:13:34.000,326,11050498,12125,0,1763824413,13006.703401779996,46.448761439998634,53335.16517432 2025-11-22,15:13:35.000,326,11050515,12165,0,1763824414,13006.730347019991,46.46990883000399,53335.17216144001 2025-11-22,15:13:36.000,326,11050514,12085,0,1763824415,13006.730347019991,46.51220361000014,53335.16517432 2025-11-22,15:13:37.000,326,11050499,12245,0,1763824416,13006.750555949991,46.51220361000014,53335.200109920006 2025-11-22,15:13:38.000,326,11050526,12005,0,1763824417,13006.804446429996,46.57564578000165,53335.18613568 2025-11-22,15:13:39.000,326,11050537,12005,0,1763824418,13006.784237499996,46.58974404000037,53335.18613568 2025-11-22,15:13:40.000,326,11050557,11965,0,1763824419,13006.831391669992,46.6320388200038,53335.1581872 2025-11-22,15:13:41.000,326,11050548,12285,0,1763824420,13006.804446429996,46.723677510002744,53335.16517432 2025-11-22,15:13:42.000,326,11050527,12125,0,1763824421,13006.851600599992,46.80826707000233,53335.18613568 2025-11-22,15:13:43.000,326,11050526,12045,0,1763824422,13006.858336910002,46.86466011000448,53335.179148560004 2025-11-22,15:13:44.000,326,11050549,12045,0,1763824423,13006.878545840002,46.899905760001275,53335.20709704 2025-11-22,15:13:45.000,326,11050519,12085,0,1763824424,13006.838127980001,46.97039706000214,53335.18613568 2025-11-22,15:13:46.000,326,11050507,12125,0,1763824425,13006.885282149997,46.9774461900015,53335.21408416 2025-11-22,15:13:47.000,326,11050563,11925,0,1763824426,13006.865073219997,47.05498662000173,53335.249019760005 2025-11-22,15:13:48.000,326,11050535,12085,0,1763824427,13006.871809529992,47.069084880000446,53335.26998112001 2025-11-22,15:13:49.000,326,11050503,12165,0,1763824428,13006.878545840002,47.076134009999805,53335.25600688 2025-11-22,15:13:50.000,326,11050534,12125,0,1763824429,13006.878545840002,47.13957618000131,53335.228058400004 2025-11-22,15:13:51.000,326,11050535,12165,0,1763824430,13006.892018459992,47.21006748000218,53335.21408416 2025-11-22,15:13:52.000,326,11050523,11965,0,1763824431,13006.939172630002,47.181870960004744,53335.200109920006 2025-11-22,15:13:53.000,326,11050499,12165,0,1763824432,13006.939172630002,47.20301835000282,53335.262994 2025-11-22,15:13:54.000,326,11050525,12125,0,1763824433,13006.966117869997,47.17482182999811,53335.28395536 2025-11-22,15:13:55.000,326,11050488,12045,0,1763824434,13006.972854179992,47.19596922000346,53335.262994 2025-11-22,15:13:56.000,326,11050545,12085,0,1763824435,13006.999799420002,47.20301835000282,53335.29094248001 2025-11-22,15:13:57.000,326,11050551,11965,0,1763824436,13007.020008350002,47.16072356999939,53335.28395536 2025-11-22,15:13:58.000,326,11050563,12245,0,1763824437,13007.073898829993,47.14662531000067,53335.346839440004 2025-11-22,15:13:59.000,326,11050508,12205,0,1763824438,13007.121053000003,47.118428790003236,53335.30491672 2025-11-22,15:14:00.000,326,11050518,12085,0,1763824439,13007.121053000003,47.125477920002595,53335.31190384 2025-11-22,15:14:01.000,326,11050525,12205,0,1763824440,13007.147998239998,47.10433053000452,53335.36081368001 2025-11-22,15:14:02.000,326,11050506,12085,0,1763824441,13007.208625029998,47.09728139999788,53335.36081368001 2025-11-22,15:14:03.000,326,11050551,12045,0,1763824442,13007.215361339993,47.118428790003236,53335.4027364 2025-11-22,15:14:04.000,326,11050574,12125,0,1763824443,13007.195152409993,47.076134009999805,53335.42369776 2025-11-22,15:14:05.000,326,11050533,12205,0,1763824444,13007.195152409993,47.09728139999788,53335.395749280004 2025-11-22,15:14:06.000,326,11050596,12165,0,1763824445,13007.235570269993,47.076134009999805,53335.4027364 2025-11-22,15:14:07.000,326,11050527,12165,0,1763824446,13007.208625029998,47.118428790003236,53335.43767200001 2025-11-22,15:14:08.000,326,11050557,12045,0,1763824447,13007.228833959998,47.15367444000003,53335.44465912 2025-11-22,15:14:09.000,326,11050555,12125,0,1763824448,13007.228833959998,47.17482182999811,53335.47959472 2025-11-22,15:14:10.000,326,11050567,12085,0,1763824449,13007.161470859988,47.21006748000218,53335.4726076 2025-11-22,15:14:11.000,326,11050550,12085,0,1763824450,13007.161470859988,47.23121487000026,53335.43767200001 2025-11-22,15:14:12.000,326,11050530,12245,0,1763824451,13007.127789309998,47.245313129998976,53335.45863336001 2025-11-22,15:14:13.000,326,11050568,12085,0,1763824452,13007.168207169998,47.23826399999962,53335.535491680006 2025-11-22,15:14:14.000,326,11050531,12285,0,1763824453,13007.141261930003,47.28055878000305,53335.48658184001 2025-11-22,15:14:15.000,326,11050537,11965,0,1763824454,13007.161470859988,47.315804429999844,53335.563440160004 2025-11-22,15:14:16.000,326,11050525,12045,0,1763824455,13007.134525619993,47.315804429999844,53335.514530320004 2025-11-22,15:14:17.000,326,11050521,12245,0,1763824456,13007.141261930003,47.32990268999856,53335.563440160004 2025-11-22,15:14:18.000,326,11050526,12365,0,1763824457,13007.161470859988,47.33695181999792,53335.59837576 2025-11-22,15:14:19.000,326,11050586,12205,0,1763824458,13007.134525619993,47.33695181999792,53335.563440160004 2025-11-22,15:14:20.000,326,11050602,12165,0,1763824459,13007.141261930003,47.32990268999856,53335.57741440001 2025-11-22,15:14:21.000,326,11050542,11965,0,1763824460,13007.201888719988,47.32990268999856,53335.584401520005 2025-11-22,15:14:22.000,326,11050506,12165,0,1763824461,13007.195152409993,47.315804429999844,53335.59837576 2025-11-22,15:14:23.000,326,11050570,12125,0,1763824462,13007.201888719988,47.315804429999844,53335.60536288001 2025-11-22,15:14:24.000,326,11050566,12165,0,1763824463,13007.269251819998,47.28760791000241,53335.57741440001 2025-11-22,15:14:25.000,326,11050587,12205,0,1763824464,13007.262515509989,47.315804429999844,53335.61235 2025-11-22,15:14:26.000,326,11050520,12085,0,1763824465,13007.262515509989,47.27350965000369,53335.65427272001 2025-11-22,15:14:27.000,326,11050494,12045,0,1763824466,13007.296197059994,47.26646052000433,53335.59837576 2025-11-22,15:14:28.000,326,11050599,11965,0,1763824467,13007.329878609999,47.26646052000433,53335.59837576 2025-11-22,15:14:29.000,326,11050521,12205,0,1763824468,13007.296197059994,47.27350965000369,53335.61235 2025-11-22,15:14:30.000,326,11050525,12085,0,1763824469,13007.289460749998,47.259411389997695,53335.62632424001 2025-11-22,15:14:31.000,326,11050561,12285,0,1763824470,13007.336614919994,47.27350965000369,53335.66125984 2025-11-22,15:14:32.000,326,11050531,12165,0,1763824471,13007.336614919994,47.294657040001766,53335.62632424001 2025-11-22,15:14:33.000,326,11050565,12165,0,1763824472,13007.329878609999,47.27350965000369,53335.66824696 2025-11-22,15:14:34.000,326,11050559,12165,0,1763824473,13007.329878609999,47.32990268999856,53335.6472856 2025-11-22,15:14:35.000,326,11050550,12285,0,1763824474,13007.316405989994,47.28760791000241,53335.66824696 2025-11-22,15:14:36.000,326,11050547,12165,0,1763824475,13007.356823849994,47.315804429999844,53335.703182560006 2025-11-22,15:14:37.000,326,11050579,12205,0,1763824476,13007.343351229989,47.351050080003915,53335.68920832 2025-11-22,15:14:38.000,326,11050590,12405,0,1763824477,13007.329878609999,47.365148340002634,53335.67523408001 2025-11-22,15:14:39.000,326,11050521,12245,0,1763824478,13007.336614919994,47.39334486000007,53335.71016968 2025-11-22,15:14:40.000,326,11050554,12125,0,1763824479,13007.309669679998,47.41449224999815,53335.69619544001 2025-11-22,15:14:41.000,326,11050539,12125,0,1763824480,13007.309669679998,47.40744311999879,53335.66824696 2025-11-22,15:14:42.000,326,11050562,12205,0,1763824481,13007.289460749998,47.45678703000158,53335.66824696 2025-11-22,15:14:43.000,326,11050558,12205,0,1763824482,13007.282724439989,47.46383616000094,53335.66824696 2025-11-22,15:14:44.000,326,11050551,12085,0,1763824483,13007.269251819998,47.46383616000094,53335.68920832 2025-11-22,15:14:45.000,326,11050534,12125,0,1763824484,13007.228833959998,47.492032679998374,53335.72414392001 2025-11-22,15:14:46.000,326,11050603,12085,0,1763824485,13007.249042889998,47.50613094000437,53335.68920832 2025-11-22,15:14:47.000,326,11050566,12085,0,1763824486,13007.228833959998,47.51318007000373,53335.71016968 2025-11-22,15:14:48.000,326,11050503,11965,0,1763824487,13007.235570269993,47.50613094000437,53335.68920832 2025-11-22,15:14:49.000,326,11050544,12085,0,1763824488,13007.188416099998,47.51318007000373,53335.75907952 2025-11-22,15:14:50.000,326,11050587,12005,0,1763824489,13007.174943479993,47.52022920000309,53335.7171568 2025-11-22,15:14:51.000,326,11050581,12205,0,1763824490,13007.181679789988,47.534327460001805,53335.72414392001 2025-11-22,15:14:52.000,326,11050548,12005,0,1763824491,13007.222097649988,47.541376590001164,53335.731131040004 2025-11-22,15:14:53.000,326,11050551,12165,0,1763824492,13007.201888719988,47.57662223999796,53335.74510528001 2025-11-22,15:14:54.000,326,11050524,12085,0,1763824493,13007.188416099998,47.55547484999988,53335.73811816 2025-11-22,15:14:55.000,326,11050553,12005,0,1763824494,13007.168207169998,47.54842572000052,53335.72414392001 2025-11-22,15:14:56.000,326,11050566,11885,0,1763824495,13007.208625029998,47.5695731099986,53335.71016968 2025-11-22,15:14:57.000,326,11050555,12245,0,1763824496,13007.208625029998,47.5695731099986,53335.68920832 2025-11-22,15:14:58.000,326,11050501,12485,0,1763824497,13007.222097649988,47.57662223999796,53335.7171568 2025-11-22,15:14:59.000,326,11050577,12165,0,1763824498,13007.255779199993,47.56252397999924,53335.74510528001 2025-11-22,15:15:00.000,326,11050561,12045,0,1763824499,13007.215361339993,47.583671370004595,53335.71016968 2025-11-22,15:15:01.000,326,11050569,11925,0,1763824500,13007.255779199993,47.56252397999924,53335.69619544001 2025-11-22,15:15:02.000,326,11050537,11965,0,1763824501,13007.222097649988,47.583671370004595,53335.73811816 2025-11-22,15:15:03.000,326,11050532,11965,0,1763824502,13007.282724439989,47.590720500003954,53335.752092400005 2025-11-22,15:15:04.000,326,11050568,12085,0,1763824503,13007.242306579989,47.55547484999988,53335.703182560006 2025-11-22,15:15:05.000,326,11050564,12125,0,1763824504,13007.289460749998,47.57662223999796,53335.703182560006 2025-11-22,15:15:06.000,326,11050555,11965,0,1763824505,13007.296197059994,47.57662223999796,53335.71016968 2025-11-22,15:15:07.000,326,11050584,12165,0,1763824506,13007.275988129993,47.57662223999796,53335.72414392001 2025-11-22,15:15:08.000,326,11050579,11925,0,1763824507,13007.309669679998,47.56252397999924,53335.752092400005 2025-11-22,15:15:09.000,326,11050584,12005,0,1763824508,13007.316405989994,47.60481876000267,53335.72414392001 2025-11-22,15:15:10.000,326,11050537,12205,0,1763824509,13007.336614919994,47.59776963000331,53335.69619544001 2025-11-22,15:15:11.000,326,11050607,12085,0,1763824510,13007.316405989994,47.590720500003954,53335.74510528001 2025-11-22,15:15:12.000,326,11050539,12405,0,1763824511,13007.296197059994,47.59776963000331,53335.7171568 2025-11-22,15:15:13.000,326,11050565,12005,0,1763824512,13007.296197059994,47.61891702000139,53335.752092400005 2025-11-22,15:15:14.000,326,11050561,12205,0,1763824513,13007.296197059994,47.62596615000075,53335.75907952 2025-11-22,15:15:15.000,326,11050533,12045,0,1763824514,13007.309669679998,47.62596615000075,53335.75907952 2025-11-22,15:15:16.000,326,11050596,12165,0,1763824515,13007.343351229989,47.67531006000354,53335.801002240005 2025-11-22,15:15:17.000,326,11050554,12005,0,1763824516,13007.329878609999,47.654162669998186,53335.76606664 2025-11-22,15:15:18.000,326,11050559,12165,0,1763824517,13007.336614919994,47.64711353999883,53335.787028 2025-11-22,15:15:19.000,326,11050564,12085,0,1763824518,13007.350087539999,47.67531006000354,53335.82196360001 2025-11-22,15:15:20.000,326,11050538,12205,0,1763824519,13007.370296469999,47.66121180000482,53335.787028 2025-11-22,15:15:21.000,326,11050567,12085,0,1763824520,13007.377032779994,47.66121180000482,53335.77305376001 2025-11-22,15:15:22.000,326,11050584,12325,0,1763824521,13007.40397801999,47.703506580000976,53335.82895072 2025-11-22,15:15:23.000,326,11050533,12085,0,1763824522,13007.417450639994,47.717604839999694,53335.81497648 2025-11-22,15:15:24.000,326,11050576,12205,0,1763824523,13007.390505399999,47.74580136000441,53335.82196360001 2025-11-22,15:15:25.000,326,11050548,12005,0,1763824524,13007.42418694999,47.73875222999777,53335.801002240005 2025-11-22,15:15:26.000,326,11050605,12285,0,1763824525,13007.417450639994,47.766948750002484,53335.78004088 2025-11-22,15:15:27.000,326,11050564,12205,0,1763824526,13007.40397801999,47.816292659998,53335.82895072 2025-11-22,15:15:28.000,326,11050562,11965,0,1763824527,13007.451132189999,47.78809614000056,53335.79401512001 2025-11-22,15:15:29.000,326,11050558,12005,0,1763824528,13007.430923259999,47.80219439999928,53335.82895072 2025-11-22,15:15:30.000,326,11050572,12165,0,1763824529,13007.390505399999,47.86563657000079,53335.849912080004 2025-11-22,15:15:31.000,326,11050558,12085,0,1763824530,13007.430923259999,47.83744005000335,53335.83593784 2025-11-22,15:15:32.000,326,11050524,12125,0,1763824531,13007.40397801999,47.90088222000486,53335.82196360001 2025-11-22,15:15:33.000,326,11050562,12125,0,1763824532,13007.383769089989,47.886783959998866,53335.83593784 2025-11-22,15:15:34.000,326,11050571,12245,0,1763824533,13007.390505399999,47.87973482999951,53335.83593784 2025-11-22,15:15:35.000,326,11050544,12085,0,1763824534,13007.390505399999,47.90793135000422,53335.81497648 2025-11-22,15:15:36.000,326,11050496,12005,0,1763824535,13007.370296469999,47.92202961000294,53335.83593784 2025-11-22,15:15:37.000,326,11050583,12285,0,1763824536,13007.363560159989,47.929078740002296,53335.79401512001 2025-11-22,15:15:38.000,326,11050573,12165,0,1763824537,13007.309669679998,47.87973482999951,53335.849912080004 2025-11-22,15:15:39.000,326,11050555,12165,0,1763824538,13007.316405989994,47.90793135000422,53335.87786056 2025-11-22,15:15:40.000,326,11050551,12085,0,1763824539,13007.269251819998,47.936127870001656,53335.81497648 2025-11-22,15:15:41.000,326,11050533,12205,0,1763824540,13007.269251819998,47.91498048000358,53335.83593784 2025-11-22,15:15:42.000,326,11050528,12165,0,1763824541,13007.275988129993,47.90793135000422,53335.82895072 2025-11-22,15:15:43.000,326,11050544,11925,0,1763824542,13007.275988129993,47.91498048000358,53335.87786056 2025-11-22,15:15:44.000,326,11050575,12005,0,1763824543,13007.255779199993,47.893833089998225,53335.88484768 2025-11-22,15:15:45.000,326,11050604,12165,0,1763824544,13007.282724439989,47.893833089998225,53335.898821920004 2025-11-22,15:15:46.000,326,11050549,12085,0,1763824545,13007.275988129993,47.87973482999951,53335.91279616001 2025-11-22,15:15:47.000,326,11050578,12165,0,1763824546,13007.289460749998,47.87973482999951,53335.87786056 2025-11-22,15:15:48.000,326,11050514,12085,0,1763824547,13007.302933369989,47.85153831000207,53335.88484768 2025-11-22,15:15:49.000,326,11050553,12165,0,1763824548,13007.316405989994,47.85858744000143,53335.919783280006 2025-11-22,15:15:50.000,326,11050537,11965,0,1763824549,13007.309669679998,47.85153831000207,53335.91279616001 2025-11-22,15:15:51.000,326,11050528,12085,0,1763824550,13007.329878609999,47.82334179000463,53335.91279616001 2025-11-22,15:15:52.000,326,11050548,12045,0,1763824551,13007.329878609999,47.80219439999928,53335.9267704 2025-11-22,15:15:53.000,326,11050473,12205,0,1763824552,13007.343351229989,47.752850490003766,53335.898821920004 2025-11-22,15:15:54.000,326,11050593,12205,0,1763824553,13007.356823849994,47.766948750002484,53335.90580904 2025-11-22,15:15:55.000,326,11050554,12125,0,1763824554,13007.343351229989,47.752850490003766,53335.968693120005 2025-11-22,15:15:56.000,326,11050461,11965,0,1763824555,13007.329878609999,47.73170309999841,53335.898821920004 2025-11-22,15:15:57.000,326,11050503,12165,0,1763824556,13007.356823849994,47.752850490003766,53335.870873440006 2025-11-22,15:15:58.000,326,11050517,12165,0,1763824557,13007.343351229989,47.72465396999905,53335.94074464001 2025-11-22,15:15:59.000,326,11050546,12405,0,1763824558,13007.329878609999,47.752850490003766,53335.94773176 2025-11-22,15:16:00.000,326,11050501,12125,0,1763824559,13007.363560159989,47.766948750002484,53335.91279616001 2025-11-22,15:16:01.000,326,11050544,11965,0,1763824560,13007.336614919994,47.73875222999777,53335.94773176 2025-11-22,15:16:02.000,326,11050564,12085,0,1763824561,13007.302933369989,47.73170309999841,53335.93375752 2025-11-22,15:16:03.000,326,11050537,12165,0,1763824562,13007.336614919994,47.73875222999777,53335.98965448001 2025-11-22,15:16:04.000,326,11050506,12205,0,1763824563,13007.302933369989,47.710555710000335,53335.94074464001 2025-11-22,15:16:05.000,326,11050533,11925,0,1763824564,13007.296197059994,47.717604839999694,53336.00362872 2025-11-22,15:16:06.000,326,11050489,12045,0,1763824565,13007.302933369989,47.717604839999694,53335.97568024 2025-11-22,15:16:07.000,326,11050542,12205,0,1763824566,13007.329878609999,47.73170309999841,53336.00362872 2025-11-22,15:16:08.000,326,11050505,12045,0,1763824567,13007.302933369989,47.717604839999694,53335.95471888 2025-11-22,15:16:09.000,326,11050514,12045,0,1763824568,13007.282724439989,47.66826093000418,53335.96170600001 2025-11-22,15:16:10.000,326,11050512,12085,0,1763824569,13007.316405989994,47.710555710000335,53335.98965448001 2025-11-22,15:16:11.000,326,11050511,12405,0,1763824570,13007.269251819998,47.74580136000441,53335.9966416 2025-11-22,15:16:12.000,326,11050519,12085,0,1763824571,13007.275988129993,47.69645745000162,53335.96170600001 2025-11-22,15:16:13.000,326,11050508,12045,0,1763824572,13007.255779199993,47.73170309999841,53335.968693120005 2025-11-22,15:16:14.000,326,11050555,12205,0,1763824573,13007.242306579989,47.73170309999841,53336.02459008 2025-11-22,15:16:15.000,326,11050550,12085,0,1763824574,13007.249042889998,47.77399788000184,53336.017602960004 2025-11-22,15:16:16.000,326,11050512,12205,0,1763824575,13007.215361339993,47.752850490003766,53336.03157720001 2025-11-22,15:16:17.000,326,11050502,12245,0,1763824576,13007.208625029998,47.74580136000441,53335.968693120005 2025-11-22,15:16:18.000,326,11050537,12085,0,1763824577,13007.249042889998,47.703506580000976,53336.04555144 2025-11-22,15:16:19.000,326,11050525,12125,0,1763824578,13007.235570269993,47.72465396999905,53335.98965448001 2025-11-22,15:16:20.000,326,11050470,12325,0,1763824579,13007.222097649988,47.72465396999905,53336.01061584001 2025-11-22,15:16:21.000,326,11050483,12045,0,1763824580,13007.242306579989,47.717604839999694,53335.97568024 2025-11-22,15:16:22.000,326,11050524,12045,0,1763824581,13007.242306579989,47.710555710000335,53336.04555144 2025-11-22,15:16:23.000,326,11050491,11885,0,1763824582,13007.195152409993,47.6823591900029,53336.038564320006 2025-11-22,15:16:24.000,326,11050519,11765,0,1763824583,13007.235570269993,47.69645745000162,53336.01061584001 2025-11-22,15:16:25.000,326,11050492,12205,0,1763824584,13007.269251819998,47.67531006000354,53335.9966416 2025-11-22,15:16:26.000,326,11050519,12245,0,1763824585,13007.215361339993,47.67531006000354,53335.97568024 2025-11-22,15:16:27.000,326,11050492,12285,0,1763824586,13007.235570269993,47.6823591900029,53336.017602960004 2025-11-22,15:16:28.000,326,11050506,12205,0,1763824587,13007.235570269993,47.66121180000482,53335.94074464001 2025-11-22,15:16:29.000,326,11050487,12165,0,1763824588,13007.255779199993,47.67531006000354,53336.017602960004 2025-11-22,15:16:30.000,326,11050482,12125,0,1763824589,13007.242306579989,47.66826093000418,53335.95471888 2025-11-22,15:16:31.000,326,11050510,12125,0,1763824590,13007.222097649988,47.66826093000418,53335.968693120005 2025-11-22,15:16:32.000,326,11050506,12125,0,1763824591,13007.242306579989,47.654162669998186,53336.01061584001 2025-11-22,15:16:33.000,326,11050580,12125,0,1763824592,13007.309669679998,47.654162669998186,53335.968693120005 2025-11-22,15:16:34.000,326,11050515,12245,0,1763824593,13007.336614919994,47.60481876000267,53336.02459008 2025-11-22,15:16:35.000,326,11050528,12365,0,1763824594,13007.356823849994,47.583671370004595,53336.02459008 2025-11-22,15:16:36.000,326,11050567,12125,0,1763824595,13007.42418694999,47.583671370004595,53336.017602960004 2025-11-22,15:16:37.000,326,11050550,11925,0,1763824596,13007.430923259999,47.590720500003954,53336.00362872 2025-11-22,15:16:38.000,326,11050488,12125,0,1763824597,13007.50502266999,47.541376590001164,53336.03157720001 2025-11-22,15:16:39.000,326,11050550,12325,0,1763824598,13007.518495289994,47.5695731099986,53335.9966416 2025-11-22,15:16:40.000,326,11050504,12245,0,1763824599,13007.53196791,47.60481876000267,53336.00362872 2025-11-22,15:16:41.000,326,11050556,12045,0,1763824600,13007.57238577,47.583671370004595,53335.97568024 2025-11-22,15:16:42.000,326,11050542,11965,0,1763824601,13007.58585838999,47.5695731099986,53336.017602960004 2025-11-22,15:16:43.000,326,11050513,12165,0,1763824602,13007.63301256,47.56252397999924,53336.01061584001 2025-11-22,15:16:44.000,326,11050531,12005,0,1763824603,13007.659957799995,47.590720500003954,53336.03157720001 2025-11-22,15:16:45.000,326,11050507,12165,0,1763824604,13007.639748869995,47.61891702000139,53335.97568024 2025-11-22,15:16:46.000,326,11050520,12045,0,1763824605,13007.63301256,47.61891702000139,53335.95471888 2025-11-22,15:16:47.000,326,11050490,12005,0,1763824606,13007.65322149,47.61186789000203,53335.968693120005 2025-11-22,15:16:48.000,326,11050548,12125,0,1763824607,13007.69363935,47.590720500003954,53336.017602960004 2025-11-22,15:16:49.000,326,11050556,12045,0,1763824608,13007.68690303999,47.62596615000075,53335.98266736 2025-11-22,15:16:50.000,326,11050545,12245,0,1763824609,13007.66669410999,47.64711353999883,53335.9966416 2025-11-22,15:16:51.000,326,11050471,12125,0,1763824610,13007.72732089999,47.63301528000011,53336.01061584001 2025-11-22,15:16:52.000,326,11050578,12285,0,1763824611,13007.76773875999,47.66826093000418,53336.038564320006 2025-11-22,15:16:53.000,326,11050529,12245,0,1763824612,13007.74752982999,47.64711353999883,53336.017602960004 2025-11-22,15:16:54.000,326,11050484,12085,0,1763824613,13007.801420309996,47.654162669998186,53336.087474160006 2025-11-22,15:16:55.000,326,11050520,12085,0,1763824614,13007.83510186,47.6823591900029,53336.07349992 2025-11-22,15:16:56.000,326,11050539,12045,0,1763824615,13007.82836554999,47.66826093000418,53336.05253856 2025-11-22,15:16:57.000,326,11050535,12165,0,1763824616,13007.862047099996,47.6823591900029,53336.066512800004 2025-11-22,15:16:58.000,326,11050522,12045,0,1763824617,13007.882256029996,47.703506580000976,53336.07349992 2025-11-22,15:16:59.000,326,11050532,12125,0,1763824618,13007.909201269991,47.69645745000162,53336.09446128 2025-11-22,15:17:00.000,326,11050521,12405,0,1763824619,13007.929410199991,47.717604839999694,53336.087474160006 2025-11-22,15:17:01.000,326,11050523,12205,0,1763824620,13007.922673889996,47.73875222999777,53336.05952568001 2025-11-22,15:17:02.000,326,11050516,12445,0,1763824621,13007.929410199991,47.752850490003766,53336.038564320006 2025-11-22,15:17:03.000,326,11050525,12365,0,1763824622,13007.963091749996,47.759899620003125,53336.1014484 2025-11-22,15:17:04.000,326,11050529,12165,0,1763824623,13007.990036989991,47.752850490003766,53336.09446128 2025-11-22,15:17:05.000,326,11050507,12045,0,1763824624,13007.996773300001,47.7810470100012,53336.087474160006 2025-11-22,15:17:06.000,326,11050487,12245,0,1763824625,13007.983300679996,47.7810470100012,53336.12240976 2025-11-22,15:17:07.000,326,11050549,11965,0,1763824626,13008.023718539996,47.85858744000143,53336.066512800004 2025-11-22,15:17:08.000,326,11050530,12165,0,1763824627,13008.030454849992,47.893833089998225,53336.10843552001 2025-11-22,15:17:09.000,326,11050484,12165,0,1763824628,13008.050663779992,47.893833089998225,53336.10843552001 2025-11-22,15:17:10.000,326,11050521,12165,0,1763824629,13008.043927469997,47.936127870001656,53336.14337112 2025-11-22,15:17:11.000,326,11050546,12165,0,1763824630,13008.043927469997,47.95727525999973,53336.11542264 2025-11-22,15:17:12.000,326,11050492,12245,0,1763824631,13008.097817950002,47.96432438999909,53336.15734536001 2025-11-22,15:17:13.000,326,11050493,11965,0,1763824632,13008.077609020002,47.985471780004445,53336.1014484 2025-11-22,15:17:14.000,326,11050487,12405,0,1763824633,13008.097817950002,48.03481568999996,53336.16433248 2025-11-22,15:17:15.000,326,11050504,12205,0,1763824634,13008.111290569992,48.0277665600006,53336.14337112 2025-11-22,15:17:16.000,326,11050555,12325,0,1763824635,13008.144972119997,48.04186481999932,53336.10843552001 2025-11-22,15:17:17.000,326,11050498,12125,0,1763824636,13008.144972119997,48.02071743000124,53336.08048704001 2025-11-22,15:17:18.000,326,11050580,12085,0,1763824637,13008.219071530002,48.02071743000124,53336.14337112 2025-11-22,15:17:19.000,326,11050508,12245,0,1763824638,13008.246016769997,48.00661917000252,53336.11542264 2025-11-22,15:17:20.000,326,11050498,12085,0,1763824639,13008.272962009993,48.00661917000252,53336.12939688001 2025-11-22,15:17:21.000,326,11050517,12165,0,1763824640,13008.293170939993,47.992520910003805,53336.19228096 2025-11-22,15:17:22.000,326,11050529,12205,0,1763824641,13008.374006659993,47.985471780004445,53336.08048704001 2025-11-22,15:17:23.000,326,11050510,12445,0,1763824642,13008.407688209998,47.97137351999845,53336.07349992 2025-11-22,15:17:24.000,326,11050506,12325,0,1763824643,13008.441369759988,48.00661917000252,53336.15035824 2025-11-22,15:17:25.000,326,11050496,12125,0,1763824644,13008.468314999998,47.95727525999973,53336.12939688001 2025-11-22,15:17:26.000,326,11050516,12405,0,1763824645,13008.549150719999,47.950226130000374,53336.15035824 2025-11-22,15:17:27.000,326,11050545,12165,0,1763824646,13008.60304119999,47.97137351999845,53336.15035824 2025-11-22,15:17:28.000,326,11050511,12005,0,1763824647,13008.629986439999,47.992520910003805,53336.14337112 2025-11-22,15:17:29.000,326,11050519,12125,0,1763824648,13008.69061323,47.999570040003164,53336.17830672001 2025-11-22,15:17:30.000,326,11050573,12245,0,1763824649,13008.72429477999,48.02071743000124,53336.1713196 2025-11-22,15:17:31.000,326,11050584,12045,0,1763824650,13008.74450370999,48.05596307999804,53336.24817792001 2025-11-22,15:17:32.000,326,11050559,12085,0,1763824651,13008.757976329995,48.08415960000275,53336.26215216 2025-11-22,15:17:33.000,326,11050517,12165,0,1763824652,13008.74450370999,48.10530699000083,53336.304074880005 2025-11-22,15:17:34.000,326,11050541,12205,0,1763824653,13008.78492156999,48.119405249999545,53336.2411908 2025-11-22,15:17:35.000,326,11050495,12245,0,1763824654,13008.77144895,48.1405526400049,53336.26913928 2025-11-22,15:17:36.000,326,11050502,12205,0,1763824655,13008.778185259995,48.126454379998904,53336.28311352 2025-11-22,15:17:37.000,326,11050493,12245,0,1763824656,13008.81186681,48.112356120000186,53336.28311352 2025-11-22,15:17:38.000,326,11050530,12125,0,1763824657,13008.82533942999,48.15465090000362,53336.31804912 2025-11-22,15:17:39.000,326,11050482,12245,0,1763824658,13008.82533942999,48.161700030002976,53336.29708776001 2025-11-22,15:17:40.000,326,11050537,12285,0,1763824659,13008.81186681,48.19694567999977,53336.31804912 2025-11-22,15:17:41.000,326,11050519,12165,0,1763824660,13008.81186681,48.19694567999977,53336.36695896001 2025-11-22,15:17:42.000,326,11050499,11965,0,1763824661,13008.83207574,48.25333872000192,53336.33901048 2025-11-22,15:17:43.000,326,11050478,12165,0,1763824662,13008.81186681,48.27448611,53336.3809332 2025-11-22,15:17:44.000,326,11050514,12085,0,1763824663,13008.81186681,48.26743698000064,53336.38792032 2025-11-22,15:17:45.000,326,11050501,12325,0,1763824664,13008.838812049995,48.288584369998716,53336.3809332 2025-11-22,15:17:46.000,326,11050485,12125,0,1763824665,13008.8724936,48.295633499998075,53336.42984304 2025-11-22,15:17:47.000,326,11050502,12085,0,1763824666,13008.859020979995,48.30973176000407,53336.422855920006 2025-11-22,15:17:48.000,326,11050532,12125,0,1763824667,13008.919647769995,48.30973176000407,53336.41586880001 2025-11-22,15:17:49.000,326,11050546,12125,0,1763824668,13008.960065629995,48.38022305999766,53336.45779152 2025-11-22,15:17:50.000,326,11050515,11965,0,1763824669,13008.97353825,48.387272190004296,53336.44381728001 2025-11-22,15:17:51.000,326,11050495,12245,0,1763824670,13008.939856699995,48.41546871000173,53336.42984304 2025-11-22,15:17:52.000,326,11050507,12125,0,1763824671,13009.01395611,48.4859600100026,53336.45779152 2025-11-22,15:17:53.000,326,11050533,12045,0,1763824672,13009.000483489996,48.50005827000132,53336.4508044 2025-11-22,15:17:54.000,326,11050492,12205,0,1763824673,13009.040901349996,48.50710740000068,53336.471765760005 2025-11-22,15:17:55.000,326,11050504,12285,0,1763824674,13009.020692419996,48.51415653000004,53336.49272712001 2025-11-22,15:17:56.000,326,11050544,12245,0,1763824675,13009.04763765999,48.570549570002186,53336.49971424 2025-11-22,15:17:57.000,326,11050508,12165,0,1763824676,13009.0745829,48.56350044000283,53336.47875288 2025-11-22,15:17:58.000,326,11050518,12085,0,1763824677,13009.05437397,48.584647830000904,53336.45779152 2025-11-22,15:17:59.000,326,11050545,12125,0,1763824678,13009.081319209996,48.59169696000026,53336.48574 2025-11-22,15:18:00.000,326,11050507,12365,0,1763824679,13009.03416504,48.570549570002186,53336.49971424 2025-11-22,15:18:01.000,326,11050496,12285,0,1763824680,13009.040901349996,48.59169696000026,53336.520675600004 2025-11-22,15:18:02.000,326,11050464,12085,0,1763824681,13008.99374718,48.584647830000904,53336.520675600004 2025-11-22,15:18:03.000,326,11050485,12405,0,1763824682,13008.980274559995,48.521205659999396,53336.52766272 2025-11-22,15:18:04.000,326,11050492,12165,0,1763824683,13009.000483489996,48.50005827000132,53336.57657256 2025-11-22,15:18:05.000,326,11050476,12085,0,1763824684,13009.000483489996,48.4859600100026,53336.5556112 2025-11-22,15:18:06.000,326,11050517,12165,0,1763824685,13009.000483489996,48.4859600100026,53336.49971424 2025-11-22,15:18:07.000,326,11050527,12005,0,1763824686,13009.000483489996,48.45071435999853,53336.56259832001 2025-11-22,15:18:08.000,326,11050525,12485,0,1763824687,13009.020692419996,48.45071435999853,53336.59753392 2025-11-22,15:18:09.000,326,11050516,12165,0,1763824688,13008.98701086999,48.40841958000237,53336.54862408 2025-11-22,15:18:10.000,326,11050506,12325,0,1763824689,13009.00721979999,48.38022305999766,53336.57657256 2025-11-22,15:18:11.000,326,11050498,12285,0,1763824690,13008.96680193999,48.387272190004296,53336.57657256 2025-11-22,15:18:12.000,326,11050553,12085,0,1763824691,13008.980274559995,48.3731739299983,53336.66041800001 2025-11-22,15:18:13.000,326,11050504,12125,0,1763824692,13008.98701086999,48.344977410000865,53336.59753392 2025-11-22,15:18:14.000,326,11050521,12165,0,1763824693,13008.93312039,48.33087915000215,53336.590546800006 2025-11-22,15:18:15.000,326,11050538,12125,0,1763824694,13008.95332932,48.359075669999584,53336.60452104 2025-11-22,15:18:16.000,326,11050487,12485,0,1763824695,13008.90617514999,48.337928280001506,53336.590546800006 2025-11-22,15:18:17.000,326,11050505,12245,0,1763824696,13008.90617514999,48.344977410000865,53336.569585440004 2025-11-22,15:18:18.000,326,11050537,12365,0,1763824697,13008.960065629995,48.288584369998716,53336.60452104 2025-11-22,15:18:19.000,326,11050493,12365,0,1763824698,13008.919647769995,48.295633499998075,53336.61150816001 2025-11-22,15:18:20.000,326,11050491,12365,0,1763824699,13008.93312039,48.30268263000471,53336.64644376 2025-11-22,15:18:21.000,326,11050520,12045,0,1763824700,13008.92638407999,48.31678089000343,53336.58355968001 2025-11-22,15:18:22.000,326,11050481,12125,0,1763824701,13008.91291146,48.33087915000215,53336.58355968001 2025-11-22,15:18:23.000,326,11050469,12125,0,1763824702,13008.90617514999,48.30268263000471,53336.63246952001 2025-11-22,15:18:24.000,326,11050491,12405,0,1763824703,13008.879229909995,48.28153523999936,53336.64644376 2025-11-22,15:18:25.000,326,11050526,12125,0,1763824704,13008.919647769995,48.30973176000407,53336.68137936001 2025-11-22,15:18:26.000,326,11050529,12085,0,1763824705,13008.85228467,48.28153523999936,53336.64644376 2025-11-22,15:18:27.000,326,11050466,12205,0,1763824706,13008.83207574,48.28153523999936,53336.65343088 2025-11-22,15:18:28.000,326,11050511,11925,0,1763824707,13008.82533942999,48.26038785000128,53336.68137936001 2025-11-22,15:18:29.000,326,11050505,12205,0,1763824708,13008.83207574,48.26038785000128,53336.6953536 2025-11-22,15:18:30.000,326,11050513,12525,0,1763824709,13008.818603119995,48.28153523999936,53336.72330208 2025-11-22,15:18:31.000,326,11050502,12325,0,1763824710,13008.818603119995,48.21104393999849,53336.6953536 2025-11-22,15:18:32.000,326,11050537,12165,0,1763824711,13008.80513049999,48.21104393999849,53336.71631496 2025-11-22,15:18:33.000,326,11050523,12205,0,1763824712,13008.80513049999,48.19694567999977,53336.75125056001 2025-11-22,15:18:34.000,326,11050597,12085,0,1763824713,13008.818603119995,48.161700030002976,53336.758237680006 2025-11-22,15:18:35.000,326,11050487,12125,0,1763824714,13008.77144895,48.15465090000362,53336.72330208 2025-11-22,15:18:36.000,326,11050541,12125,0,1763824715,13008.78492156999,48.175798290001694,53336.67439224 2025-11-22,15:18:37.000,326,11050472,12365,0,1763824716,13008.76471263999,48.20399480999913,53336.6953536 2025-11-22,15:18:38.000,326,11050508,12085,0,1763824717,13008.72429477999,48.21104393999849,53336.70234072001 2025-11-22,15:18:39.000,326,11050514,12485,0,1763824718,13008.757976329995,48.18989655000041,53336.73028920001 2025-11-22,15:18:40.000,326,11050550,12245,0,1763824719,13008.70408584999,48.2392404600032,53336.77221192 2025-11-22,15:18:41.000,326,11050463,12125,0,1763824720,13008.68387691999,48.26743698000064,53336.71631496 2025-11-22,15:18:42.000,326,11050494,12165,0,1763824721,13008.71082216,48.24628959000256,53336.72330208 2025-11-22,15:18:43.000,326,11050548,12325,0,1763824722,13008.650195369999,48.28153523999936,53336.6953536 2025-11-22,15:18:44.000,326,11050512,12245,0,1763824723,13008.582832269989,48.337928280001506,53336.709327840006 2025-11-22,15:18:45.000,326,11050460,12365,0,1763824724,13008.535678099994,48.33087915000215,53336.72330208 2025-11-22,15:18:46.000,326,11050514,12325,0,1763824725,13008.535678099994,48.3731739299983,53336.66740512 2025-11-22,15:18:47.000,326,11050478,12125,0,1763824726,13008.515469169994,48.352026540000224,53336.67439224 2025-11-22,15:18:48.000,326,11050500,12005,0,1763824727,13008.461578689989,48.387272190004296,53336.65343088 2025-11-22,15:18:49.000,326,11050533,12285,0,1763824728,13008.421160829988,48.40841958000237,53336.63246952001 2025-11-22,15:18:50.000,326,11050547,12405,0,1763824729,13008.407688209998,48.41546871000173,53336.65343088 2025-11-22,15:18:51.000,326,11050536,12085,0,1763824730,13008.400951899988,48.45776348999789,53336.63246952001 2025-11-22,15:18:52.000,326,11050554,12365,0,1763824731,13008.400951899988,48.44366522999917,53336.61150816001 2025-11-22,15:18:53.000,326,11050552,12125,0,1763824732,13008.434633449993,48.45071435999853,53336.60452104 2025-11-22,15:18:54.000,326,11050540,12045,0,1763824733,13008.441369759988,48.44366522999917,53336.5556112 2025-11-22,15:18:55.000,326,11050545,12245,0,1763824734,13008.461578689989,48.46481262000452,53336.58355968001 2025-11-22,15:18:56.000,326,11050530,12165,0,1763824735,13008.488523929998,48.4859600100026,53336.56259832001 2025-11-22,15:18:57.000,326,11050516,12125,0,1763824736,13008.475051309993,48.50005827000132,53336.520675600004 2025-11-22,15:18:58.000,326,11050542,12045,0,1763824737,13008.481787619989,48.47891088000324,53336.53464984001 2025-11-22,15:18:59.000,326,11050490,12125,0,1763824738,13008.488523929998,48.51415653000004,53336.590546800006 2025-11-22,15:19:00.000,326,11050497,12285,0,1763824739,13008.501996549989,48.528254789998755,53336.60452104 2025-11-22,15:19:01.000,326,11050529,12125,0,1763824740,13008.508732859998,48.49300914000196,53336.541636960006 2025-11-22,15:19:02.000,326,11050503,12325,0,1763824741,13008.495260239994,48.528254789998755,53336.5556112 2025-11-22,15:19:03.000,326,11050501,12325,0,1763824742,13008.475051309993,48.55645131000347,53336.590546800006 2025-11-22,15:19:04.000,326,11050537,12365,0,1763824743,13008.427897139998,48.570549570002186,53336.54862408 2025-11-22,15:19:05.000,326,11050566,12165,0,1763824744,13008.448106069998,48.584647830000904,53336.61849528 2025-11-22,15:19:06.000,326,11050498,12245,0,1763824745,13008.461578689989,48.59874608999962,53336.60452104 2025-11-22,15:19:07.000,326,11050589,12085,0,1763824746,13008.400951899988,48.60579521999898,53336.541636960006 2025-11-22,15:19:08.000,326,11050539,12165,0,1763824747,13008.427897139998,48.633991740003694,53336.51368848001 2025-11-22,15:19:09.000,326,11050487,12285,0,1763824748,13008.414424519993,48.60579521999898,53336.541636960006 2025-11-22,15:19:10.000,326,11050546,12085,0,1763824749,13008.394215589993,48.570549570002186,53336.520675600004 2025-11-22,15:19:11.000,326,11050538,12125,0,1763824750,13008.394215589993,48.54940218000411,53336.541636960006 2025-11-22,15:19:12.000,326,11050540,12165,0,1763824751,13008.367270349998,48.570549570002186,53336.520675600004 2025-11-22,15:19:23.000,326,11050562,12485,0,1763824762,13008.286434629998,48.45776348999789,53336.40888168 2025-11-22,15:19:24.000,326,11050538,12245,0,1763824763,13008.320116180003,48.45776348999789,53336.373946080006 2025-11-22,15:19:25.000,326,11050514,12285,0,1763824764,13008.306643559998,48.49300914000196,53336.422855920006 2025-11-22,15:19:26.000,326,11050562,12325,0,1763824765,13008.299907250002,48.45776348999789,53336.41586880001 2025-11-22,15:19:27.000,326,11050503,12125,0,1763824766,13008.313379869993,48.4859600100026,53336.42984304 2025-11-22,15:19:28.000,326,11050510,12205,0,1763824767,13008.400951899988,48.49300914000196,53336.41586880001 2025-11-22,15:19:29.000,326,11050556,12325,0,1763824768,13008.367270349998,48.47891088000324,53336.401894560004 2025-11-22,15:19:30.000,326,11050565,12405,0,1763824769,13008.407688209998,48.47186175000388,53336.40888168 2025-11-22,15:19:31.000,326,11050508,12245,0,1763824770,13008.414424519993,48.4859600100026,53336.41586880001 2025-11-22,15:19:32.000,326,11050484,12405,0,1763824771,13008.427897139998,48.45071435999853,53336.38792032 2025-11-22,15:19:33.000,326,11050530,12205,0,1763824772,13008.434633449993,48.45776348999789,53336.40888168 2025-11-22,15:19:34.000,326,11050562,12325,0,1763824773,13008.414424519993,48.47891088000324,53336.41586880001 2025-11-22,15:19:35.000,326,11050585,12085,0,1763824774,13008.394215589993,48.50005827000132,53336.42984304 2025-11-22,15:19:36.000,326,11050492,12085,0,1763824775,13008.394215589993,48.49300914000196,53336.40888168 2025-11-22,15:19:37.000,326,11050562,12325,0,1763824776,13008.421160829988,48.51415653000004,53336.39490744001 2025-11-22,15:19:38.000,326,11050513,12125,0,1763824777,13008.387479279998,48.54235305000475,53336.422855920006 2025-11-22,15:19:39.000,326,11050525,12125,0,1763824778,13008.367270349998,48.535303919998114,53336.43683016 2025-11-22,15:19:40.000,326,11050536,12085,0,1763824779,13008.320116180003,48.54235305000475,53336.43683016 2025-11-22,15:19:41.000,326,11050550,12085,0,1763824780,13008.293170939993,48.54940218000411,53336.471765760005 2025-11-22,15:19:42.000,326,11050519,12285,0,1763824781,13008.320116180003,48.577598700001545,53336.44381728001 2025-11-22,15:19:43.000,326,11050558,12285,0,1763824782,13008.266225699997,48.56350044000283,53336.401894560004 2025-11-22,15:19:44.000,326,11050551,12165,0,1763824783,13008.272962009993,48.54940218000411,53336.422855920006 2025-11-22,15:19:45.000,326,11050502,12245,0,1763824784,13008.252753079993,48.577598700001545,53336.45779152 2025-11-22,15:19:46.000,326,11050533,12245,0,1763824785,13008.246016769997,48.577598700001545,53336.422855920006 2025-11-22,15:19:47.000,326,11050534,12045,0,1763824786,13008.246016769997,48.584647830000904,53336.45779152 2025-11-22,15:19:48.000,326,11050530,12325,0,1763824787,13008.259489390002,48.56350044000283,53336.41586880001 2025-11-22,15:19:49.000,326,11050491,12125,0,1763824788,13008.219071530002,48.60579521999898,53336.49272712001 2025-11-22,15:19:50.000,326,11050555,12045,0,1763824789,13008.239280460002,48.60579521999898,53336.471765760005 2025-11-22,15:19:51.000,326,11050536,12205,0,1763824790,13008.232544149992,48.59874608999962,53336.45779152 2025-11-22,15:19:52.000,326,11050507,12045,0,1763824791,13008.219071530002,48.59169696000026,53336.51368848001 2025-11-22,15:19:53.000,326,11050549,12125,0,1763824792,13008.198862600002,48.6198934799977,53336.48574 2025-11-22,15:19:54.000,326,11050531,12085,0,1763824793,13008.232544149992,48.66218826000113,53336.49971424 2025-11-22,15:19:55.000,326,11050524,12125,0,1763824794,13008.205598909997,48.64809000000241,53336.520675600004 2025-11-22,15:19:56.000,326,11050534,12165,0,1763824795,13008.205598909997,48.64104087000305,53336.471765760005 2025-11-22,15:19:57.000,326,11050523,12325,0,1763824796,13008.171917359992,48.68333564999921,53336.48574 2025-11-22,15:19:58.000,326,11050517,12245,0,1763824797,13008.138235810002,48.64104087000305,53336.471765760005 2025-11-22,15:19:59.000,326,11050540,12325,0,1763824798,13008.118026880002,48.66923739000049,53336.53464984001 2025-11-22,15:20:00.000,326,11050547,12045,0,1763824799,13008.097817950002,48.68333564999921,53336.52766272 2025-11-22,15:20:01.000,326,11050548,12165,0,1763824800,13008.091081639992,48.66218826000113,53336.50670136 2025-11-22,15:20:02.000,326,11050480,12245,0,1763824801,13008.111290569992,48.64809000000241,53336.54862408 2025-11-22,15:20:03.000,326,11050539,12285,0,1763824802,13008.057400090001,48.65513913000177,53336.54862408 2025-11-22,15:20:04.000,326,11050556,12245,0,1763824803,13008.077609020002,48.66923739000049,53336.56259832001 2025-11-22,15:20:05.000,326,11050551,12045,0,1763824804,13008.037191160001,48.69038477999857,53336.520675600004 2025-11-22,15:20:06.000,326,11050520,12125,0,1763824805,13008.016982230001,48.65513913000177,53336.541636960006 2025-11-22,15:20:07.000,326,11050554,12325,0,1763824806,13008.016982230001,48.69038477999857,53336.59753392 2025-11-22,15:20:08.000,326,11050555,12365,0,1763824807,13008.030454849992,48.68333564999921,53336.57657256 2025-11-22,15:20:09.000,326,11050511,12005,0,1763824808,13007.996773300001,48.66923739000049,53336.60452104 2025-11-22,15:20:10.000,326,11050520,12285,0,1763824809,13007.996773300001,48.69038477999857,53336.68137936001 2025-11-22,15:20:11.000,326,11050546,12245,0,1763824810,13007.976564370001,48.697433909997926,53336.66041800001 2025-11-22,15:20:12.000,326,11050546,12165,0,1763824811,13007.956355440001,48.72563043000264,53336.68137936001 2025-11-22,15:20:13.000,326,11050505,12125,0,1763824812,13007.929410199991,48.65513913000177,53336.65343088 2025-11-22,15:20:14.000,326,11050535,12445,0,1763824813,13007.902464959996,48.71858130000328,53336.57657256 2025-11-22,15:20:15.000,326,11050526,12285,0,1763824814,13007.868783409991,48.70448304000456,53336.590546800006 2025-11-22,15:20:16.000,326,11050500,12325,0,1763824815,13007.848574479991,48.71858130000328,53336.6254824 2025-11-22,15:20:17.000,326,11050488,12165,0,1763824816,13007.83510186,48.72563043000264,53336.66740512 2025-11-22,15:20:18.000,326,11050515,12285,0,1763824817,13007.781211379996,48.697433909997926,53336.6254824 2025-11-22,15:20:19.000,326,11050529,12285,0,1763824818,13007.74752982999,48.746777820000716,53336.61150816001 2025-11-22,15:20:20.000,326,11050481,12285,0,1763824819,13007.70711196999,48.732679560002,53336.66740512 2025-11-22,15:20:21.000,326,11050517,12205,0,1763824820,13007.68690303999,48.69038477999857,53336.66041800001 2025-11-22,15:20:22.000,326,11050474,12165,0,1763824821,13007.66669410999,48.71858130000328,53336.72330208 2025-11-22,15:20:23.000,326,11050535,12325,0,1763824822,13007.63301256,48.746777820000716,53336.67439224 2025-11-22,15:20:24.000,326,11050512,12125,0,1763824823,13007.63301256,48.70448304000456,53336.68137936001 2025-11-22,15:20:25.000,326,11050541,12125,0,1763824824,13007.58585838999,48.72563043000264,53336.64644376 2025-11-22,15:20:26.000,326,11050510,12125,0,1763824825,13007.579122079995,48.72563043000264,53336.688366480004 2025-11-22,15:20:27.000,326,11050501,12165,0,1763824826,13007.599331009995,48.78202347000479,53336.70234072001 2025-11-22,15:20:28.000,326,11050516,12125,0,1763824827,13007.619539939995,48.753826950000075,53336.688366480004 2025-11-22,15:20:29.000,326,11050545,12085,0,1763824828,13007.599331009995,48.746777820000716,53336.74426344 2025-11-22,15:20:30.000,326,11050513,12245,0,1763824829,13007.57238577,48.76792520999879,53336.72330208 2025-11-22,15:20:31.000,326,11050551,12325,0,1763824830,13007.538704219995,48.70448304000456,53336.73028920001 2025-11-22,15:20:32.000,326,11050531,12245,0,1763824831,13007.52523159999,48.69038477999857,53336.7652248 2025-11-22,15:20:33.000,326,11050462,12245,0,1763824832,13007.56564945999,48.72563043000264,53336.71631496 2025-11-22,15:20:34.000,326,11050551,12285,0,1763824833,13007.55217684,48.72563043000264,53336.688366480004 2025-11-22,15:20:35.000,326,11050554,12405,0,1763824834,13007.57238577,48.69038477999857,53336.72330208 2025-11-22,15:20:36.000,326,11050572,12165,0,1763824835,13007.53196791,48.68333564999921,53336.74426344 2025-11-22,15:20:37.000,326,11050566,12325,0,1763824836,13007.57238577,48.65513913000177,53336.737276320004 2025-11-22,15:20:38.000,326,11050533,12245,0,1763824837,13007.54544052999,48.66218826000113,53336.75125056001 2025-11-22,15:20:39.000,326,11050583,12405,0,1763824838,13007.558913149995,48.67628651999985,53336.73028920001 2025-11-22,15:20:40.000,326,11050554,12045,0,1763824839,13007.599331009995,48.68333564999921,53336.75125056001 2025-11-22,15:20:41.000,326,11050530,12165,0,1763824840,13007.5925947,48.65513913000177,53336.758237680006 2025-11-22,15:20:42.000,326,11050546,11965,0,1763824841,13007.60606731999,48.65513913000177,53336.73028920001 2025-11-22,15:20:43.000,326,11050534,12165,0,1763824842,13007.63301256,48.64809000000241,53336.75125056001 2025-11-22,15:20:44.000,326,11050536,12245,0,1763824843,13007.639748869995,48.626942610004335,53336.74426344 2025-11-22,15:20:45.000,326,11050522,12005,0,1763824844,13007.65322149,48.6198934799977,53336.758237680006 2025-11-22,15:20:46.000,326,11050522,12365,0,1763824845,13007.659957799995,48.633991740003694,53336.77919904001 2025-11-22,15:20:47.000,326,11050530,12205,0,1763824846,13007.68690303999,48.59874608999962,53336.77919904001 2025-11-22,15:20:48.000,326,11050496,12165,0,1763824847,13007.680166729995,48.59169696000026,53336.7652248 2025-11-22,15:20:49.000,326,11050491,12285,0,1763824848,13007.70711196999,48.577598700001545,53336.807147520005 2025-11-22,15:20:50.000,326,11050558,12165,0,1763824849,13007.700375659995,48.626942610004335,53336.79317328 2025-11-22,15:20:51.000,326,11050511,12125,0,1763824850,13007.69363935,48.570549570002186,53336.75125056001 2025-11-22,15:20:52.000,326,11050540,12125,0,1763824851,13007.70711196999,48.584647830000904,53336.78618616 2025-11-22,15:20:53.000,326,11050570,12245,0,1763824852,13007.75426614,48.570549570002186,53336.80016040001 2025-11-22,15:20:54.000,326,11050553,12205,0,1763824853,13007.76773875999,48.55645131000347,53336.82112176 2025-11-22,15:20:55.000,326,11050552,12325,0,1763824854,13007.821629239996,48.51415653000004,53336.82810888001 2025-11-22,15:20:56.000,326,11050562,12165,0,1763824855,13007.841838169996,48.50005827000132,53336.82112176 2025-11-22,15:20:57.000,326,11050557,11805,0,1763824856,13007.862047099996,48.50710740000068,53336.856057360004 2025-11-22,15:20:58.000,326,11050495,12125,0,1763824857,13007.868783409991,48.521205659999396,53336.835096 2025-11-22,15:20:59.000,326,11050589,12045,0,1763824858,13007.87551972,48.45776348999789,53336.87003160001 2025-11-22,15:21:00.000,326,11050570,11965,0,1763824859,13007.89572865,48.47891088000324,53336.80016040001 2025-11-22,15:21:01.000,326,11050567,12245,0,1763824860,13007.963091749996,48.47891088000324,53336.84907024001 2025-11-22,15:21:02.000,326,11050536,12205,0,1763824861,13008.003509609996,48.45071435999853,53336.86304448 2025-11-22,15:21:03.000,326,11050562,12125,0,1763824862,13008.043927469997,48.46481262000452,53336.82810888001 2025-11-22,15:21:04.000,326,11050594,12045,0,1763824863,13008.091081639992,48.47186175000388,53336.79317328 2025-11-22,15:21:05.000,326,11050528,12085,0,1763824864,13008.138235810002,48.43661609999981,53336.84208312 2025-11-22,15:21:06.000,326,11050555,12205,0,1763824865,13008.158444740002,48.47891088000324,53336.807147520005 2025-11-22,15:21:07.000,326,11050564,12165,0,1763824866,13008.178653670002,48.46481262000452,53336.84907024001 2025-11-22,15:21:08.000,326,11050554,12405,0,1763824867,13008.252753079993,48.46481262000452,53336.835096 2025-11-22,15:21:09.000,326,11050569,12245,0,1763824868,13008.306643559998,48.45776348999789,53336.87003160001 2025-11-22,15:21:10.000,326,11050544,12085,0,1763824869,13008.320116180003,48.47891088000324,53336.82810888001 2025-11-22,15:21:11.000,326,11050573,12045,0,1763824870,13008.367270349998,48.49300914000196,53336.81413464 2025-11-22,15:21:12.000,326,11050547,12045,0,1763824871,13008.353797729993,48.4859600100026,53336.84208312 2025-11-22,15:21:13.000,326,11050549,12085,0,1763824872,13008.434633449993,48.521205659999396,53336.835096 2025-11-22,15:21:14.000,326,11050568,12325,0,1763824873,13008.461578689989,48.535303919998114,53336.877018720006 2025-11-22,15:21:15.000,326,11050525,12245,0,1763824874,13008.508732859998,48.528254789998755,53336.81413464 2025-11-22,15:21:16.000,326,11050544,12205,0,1763824875,13008.508732859998,48.56350044000283,53336.877018720006 2025-11-22,15:21:17.000,326,11050594,12405,0,1763824876,13008.528941789998,48.570549570002186,53336.84907024001 2025-11-22,15:21:18.000,326,11050560,12165,0,1763824877,13008.562623339989,48.56350044000283,53336.87003160001 2025-11-22,15:21:19.000,326,11050568,12005,0,1763824878,13008.562623339989,48.55645131000347,53336.84208312 2025-11-22,15:21:20.000,326,11050557,12005,0,1763824879,13008.582832269989,48.584647830000904,53336.89099296 2025-11-22,15:21:21.000,326,11050529,12125,0,1763824880,13008.596304889994,48.54940218000411,53336.89099296 2025-11-22,15:21:22.000,326,11050539,12165,0,1763824881,13008.629986439999,48.61284434999834,53336.86304448 2025-11-22,15:21:23.000,326,11050623,12085,0,1763824882,13008.629986439999,48.6198934799977,53336.835096 2025-11-22,15:21:24.000,326,11050570,11965,0,1763824883,13008.650195369999,48.633991740003694,53336.82112176 2025-11-22,15:21:25.000,326,11050567,12085,0,1763824884,13008.68387691999,48.59169696000026,53336.82112176 2025-11-22,15:21:26.000,326,11050571,11925,0,1763824885,13008.697349539994,48.626942610004335,53336.87003160001 2025-11-22,15:21:27.000,326,11050608,12165,0,1763824886,13008.73103109,48.626942610004335,53336.877018720006 2025-11-22,15:21:28.000,326,11050533,12125,0,1763824887,13008.78492156999,48.6198934799977,53336.904967200004 2025-11-22,15:21:29.000,326,11050564,12285,0,1763824888,13008.818603119995,48.65513913000177,53336.84907024001 2025-11-22,15:21:30.000,326,11050574,12165,0,1763824889,13008.818603119995,48.70448304000456,53336.87003160001 2025-11-22,15:21:31.000,326,11050569,12045,0,1763824890,13008.85228467,48.697433909997926,53336.84208312 2025-11-22,15:21:32.000,326,11050528,12205,0,1763824891,13008.899438839995,48.78202347000479,53336.835096 2025-11-22,15:21:33.000,326,11050601,12165,0,1763824892,13008.919647769995,48.810219990002224,53336.856057360004 2025-11-22,15:21:34.000,326,11050611,12325,0,1763824893,13008.960065629995,48.83841650999966,53336.86304448 2025-11-22,15:21:35.000,326,11050576,11965,0,1763824894,13008.97353825,48.89480955000181,53336.87003160001 2025-11-22,15:21:36.000,326,11050586,12045,0,1763824895,13009.000483489996,48.937104329997965,53336.877018720006 2025-11-22,15:21:37.000,326,11050520,12005,0,1763824896,13009.04763765999,48.986448240000755,53336.91195432 2025-11-22,15:21:38.000,326,11050541,12165,0,1763824897,13008.99374718,49.042841280002904,53336.88400584 2025-11-22,15:21:39.000,326,11050572,12005,0,1763824898,13009.040901349996,49.05693954000162,53336.82810888001 2025-11-22,15:21:40.000,326,11050611,12045,0,1763824899,13009.00721979999,49.09923431999778,53336.856057360004 2025-11-22,15:21:41.000,326,11050583,12285,0,1763824900,13009.03416504,49.155627359999926,53336.856057360004 2025-11-22,15:21:42.000,326,11050592,12045,0,1763824901,13009.01395611,49.190873010004,53336.82810888001 2025-11-22,15:21:43.000,326,11050555,12165,0,1763824902,13009.03416504,49.25431517999823,53336.856057360004 2025-11-22,15:21:44.000,326,11050563,12325,0,1763824903,13008.980274559995,49.261364310004865,53336.856057360004 2025-11-22,15:21:45.000,326,11050512,12125,0,1763824904,13009.000483489996,49.31070822000038,53336.88400584 2025-11-22,15:21:46.000,326,11050574,12085,0,1763824905,13009.03416504,49.35300300000381,53336.89099296 2025-11-22,15:21:47.000,326,11050549,12165,0,1763824906,13009.040901349996,49.36005213000317,53336.89099296 2025-11-22,15:21:48.000,326,11050555,12365,0,1763824907,13009.101528139996,49.42349430000468,53336.856057360004 2025-11-22,15:21:49.000,326,11050553,12245,0,1763824908,13009.11500076,49.444641690002754,53336.88400584 2025-11-22,15:21:50.000,326,11050583,12285,0,1763824909,13009.155418620001,49.444641690002754,53336.89798008001 2025-11-22,15:21:51.000,326,11050548,12125,0,1763824910,13009.189100169991,49.48693646999891,53336.856057360004 2025-11-22,15:21:52.000,326,11050585,12285,0,1763824911,13009.229518029992,49.50808386000426,53336.86304448 2025-11-22,15:21:53.000,326,11050596,11925,0,1763824912,13009.283408509997,49.48693646999891,53336.86304448 2025-11-22,15:21:54.000,326,11050527,12165,0,1763824913,13009.310353749992,49.50808386000426,53336.91195432 2025-11-22,15:21:55.000,326,11050564,11965,0,1763824914,13009.350771609992,49.50808386000426,53336.87003160001 2025-11-22,15:21:56.000,326,11050590,12245,0,1763824915,13009.370980539992,49.5010347300049,53336.91894144001 2025-11-22,15:21:57.000,326,11050533,12245,0,1763824916,13009.451816259992,49.50808386000426,53336.88400584 2025-11-22,15:21:58.000,326,11050554,12165,0,1763824917,13009.525915669998,49.50808386000426,53336.925928560006 2025-11-22,15:21:59.000,326,11050592,12085,0,1763824918,13009.492234119993,49.564476899999136,53336.89099296 2025-11-22,15:22:00.000,326,11050574,11965,0,1763824919,13009.566333529998,49.55742776999978,53336.91894144001 2025-11-22,15:22:01.000,326,11050552,12005,0,1763824920,13009.573069839993,49.54332951000106,53336.98881264 2025-11-22,15:22:02.000,326,11050582,12045,0,1763824921,13009.606751389998,49.50808386000426,53336.93291568 2025-11-22,15:22:03.000,326,11050571,12005,0,1763824922,13009.613487699993,49.54332951000106,53336.96785128001 2025-11-22,15:22:04.000,326,11050574,12085,0,1763824923,13009.640432939988,49.52923125000234,53336.974838400005 2025-11-22,15:22:05.000,326,11050582,12085,0,1763824924,13009.633696629993,49.5362803800017,53336.904967200004 2025-11-22,15:22:06.000,326,11050533,12085,0,1763824925,13009.626960319998,49.51513299000362,53336.904967200004 2025-11-22,15:22:07.000,326,11050553,12325,0,1763824926,13009.640432939988,49.52218212000298,53336.94688992001 2025-11-22,15:22:08.000,326,11050576,12125,0,1763824927,13009.600015079988,49.51513299000362,53336.96086416 2025-11-22,15:22:09.000,326,11050566,12085,0,1763824928,13009.566333529998,49.5010347300049,53336.95387704 2025-11-22,15:22:10.000,326,11050599,12125,0,1763824929,13009.512443049993,49.5010347300049,53336.94688992001 2025-11-22,15:22:11.000,326,11050532,12165,0,1763824930,13009.472025189993,49.47283821000019,53336.974838400005 2025-11-22,15:22:12.000,326,11050576,12045,0,1763824931,13009.404662089997,49.47283821000019,53336.93291568 2025-11-22,15:22:13.000,326,11050533,11965,0,1763824932,13009.357507920002,49.47283821000019,53337.00278688 2025-11-22,15:22:14.000,326,11050546,12125,0,1763824933,13009.269935889992,49.45873995000147,53336.974838400005 2025-11-22,15:22:15.000,326,11050574,12005,0,1763824934,13009.242990649996,49.444641690002754,53337.009774 2025-11-22,15:22:16.000,326,11050554,12125,0,1763824935,13009.222781719996,49.36710126000253,53337.009774 2025-11-22,15:22:17.000,326,11050544,12005,0,1763824936,13009.148682309991,49.36710126000253,53336.9399028 2025-11-22,15:22:18.000,326,11050558,12125,0,1763824937,13009.121737069996,49.338904739997815,53336.974838400005 2025-11-22,15:22:19.000,326,11050552,12245,0,1763824938,13009.040901349996,49.28251170000294,53336.98182552 2025-11-22,15:22:20.000,326,11050521,12365,0,1763824939,13009.020692419996,49.27546257000358,53337.03073536 2025-11-22,15:22:21.000,326,11050570,12125,0,1763824940,13008.939856699995,49.24726604999887,53336.96086416 2025-11-22,15:22:22.000,326,11050548,12045,0,1763824941,13008.98701086999,49.219069530001434,53336.98881264 2025-11-22,15:22:23.000,326,11050531,12005,0,1763824942,13008.960065629995,49.169725619998644,53336.99579976001 2025-11-22,15:22:24.000,326,11050593,11965,0,1763824943,13008.91291146,49.19792214000336,53336.974838400005 2025-11-22,15:22:25.000,326,11050531,12165,0,1763824944,13008.89270253,49.18382388000464,53336.9399028 2025-11-22,15:22:26.000,326,11050567,12125,0,1763824945,13008.879229909995,49.176774749998,53336.98182552 2025-11-22,15:22:27.000,326,11050538,12165,0,1763824946,13008.82533942999,49.22611866000079,53336.98182552 2025-11-22,15:22:28.000,326,11050566,12005,0,1763824947,13008.757976329995,49.24021691999951,53336.9399028 2025-11-22,15:22:29.000,326,11050542,12245,0,1763824948,13008.74450370999,49.268413440004224,53336.96086416 2025-11-22,15:22:30.000,326,11050540,12125,0,1763824949,13008.670404299999,49.31070822000038,53337.00278688 2025-11-22,15:22:31.000,326,11050578,12485,0,1763824950,13008.582832269989,49.331855609998456,53336.974838400005 2025-11-22,15:22:32.000,326,11050496,12165,0,1763824951,13008.542414409989,49.37415039000189,53336.96086416 2025-11-22,15:22:33.000,326,11050488,12445,0,1763824952,13008.501996549989,49.40234690999932,53336.99579976001 2025-11-22,15:22:34.000,326,11050529,12325,0,1763824953,13008.448106069998,49.41644516999804,53336.91195432 2025-11-22,15:22:35.000,326,11050491,12165,0,1763824954,13008.367270349998,49.49398559999827,53336.9399028 2025-11-22,15:22:36.000,326,11050523,12005,0,1763824955,13008.293170939993,49.48693646999891,53336.95387704 2025-11-22,15:22:37.000,326,11050541,12125,0,1763824956,13008.272962009993,49.49398559999827,53336.904967200004 2025-11-22,15:22:38.000,326,11050517,12205,0,1763824957,13008.185389979997,49.50808386000426,53336.974838400005 2025-11-22,15:22:39.000,326,11050515,12125,0,1763824958,13008.070872709992,49.52218212000298,53336.95387704 2025-11-22,15:22:40.000,326,11050582,12165,0,1763824959,13008.003509609996,49.55742776999978,53336.95387704 2025-11-22,15:22:41.000,326,11050509,12205,0,1763824960,13008.010245919992,49.52923125000234,53336.96785128001 2025-11-22,15:22:42.000,326,11050511,12165,0,1763824961,13007.936146510001,49.58562429000449,53336.9399028 2025-11-22,15:22:43.000,326,11050492,12045,0,1763824962,13007.83510186,49.59972255000321,53336.9399028 2025-11-22,15:22:44.000,326,11050542,12005,0,1763824963,13007.761002449995,49.59972255000321,53336.91195432 2025-11-22,15:22:45.000,326,11050501,12045,0,1763824964,13007.73405721,49.6349682,53336.974838400005 2025-11-22,15:22:46.000,326,11050561,12205,0,1763824965,13007.69363935,49.64201732999936,53336.925928560006 2025-11-22,15:22:47.000,326,11050514,12125,0,1763824966,13007.599331009995,49.64201732999936,53336.89798008001 2025-11-22,15:22:48.000,326,11050544,12045,0,1763824967,13007.498286359994,49.65611558999808,53336.91894144001 2025-11-22,15:22:49.000,326,11050519,12205,0,1763824968,13007.430923259999,49.64906645999872,53336.89798008001 2025-11-22,15:22:50.000,326,11050539,12045,0,1763824969,13007.410714329999,49.71955775999959,53336.904967200004 2025-11-22,15:22:51.000,326,11050602,12125,0,1763824970,13007.296197059994,49.70545950000087,53336.91894144001 2025-11-22,15:22:52.000,326,11050513,12005,0,1763824971,13007.195152409993,49.70545950000087,53336.91195432 2025-11-22,15:22:53.000,326,11050522,12285,0,1763824972,13007.147998239998,49.69841037000151,53336.88400584 2025-11-22,15:22:54.000,326,11050540,11965,0,1763824973,13007.033480969993,49.72660688999895,53336.89099296 2025-11-22,15:22:55.000,326,11050499,12205,0,1763824974,13006.966117869997,49.76185254000302,53336.91195432 2025-11-22,15:22:56.000,326,11050576,12325,0,1763824975,13006.945908939997,49.73365601999831,53336.91894144001 2025-11-22,15:22:57.000,326,11050506,12165,0,1763824976,13006.878545840002,49.76185254000302,53336.88400584 2025-11-22,15:22:58.000,326,11050523,12365,0,1763824977,13006.817919050001,49.7477542800043,53336.82112176 2025-11-22,15:22:59.000,326,11050551,12045,0,1763824978,13006.797710120001,49.75480341000366,53336.82112176 2025-11-22,15:23:00.000,326,11050515,12045,0,1763824979,13006.764028569996,49.7477542800043,53336.87003160001 2025-11-22,15:23:01.000,326,11050548,12205,0,1763824980,13006.723610709996,49.73365601999831,53336.877018720006 2025-11-22,15:23:02.000,326,11050518,12045,0,1763824981,13006.703401779996,49.72660688999895,53336.877018720006 2025-11-22,15:23:03.000,326,11050536,12085,0,1763824982,13006.737083330001,49.75480341000366,53336.89099296 2025-11-22,15:23:04.000,326,11050544,12125,0,1763824983,13006.69666547,49.7477542800043,53336.877018720006 2025-11-22,15:23:05.000,326,11050522,12125,0,1763824984,13006.703401779996,49.7477542800043,53336.86304448 2025-11-22,15:23:06.000,326,11050536,12085,0,1763824985,13006.649511299991,49.71955775999959,53336.88400584 2025-11-22,15:23:07.000,326,11050546,12045,0,1763824986,13006.65624761,49.7829999300011,53336.84208312 2025-11-22,15:23:08.000,326,11050549,12045,0,1763824987,13006.622566059996,49.7477542800043,53336.835096 2025-11-22,15:23:09.000,326,11050551,11925,0,1763824988,13006.629302369991,49.76185254000302,53336.82810888001 2025-11-22,15:23:10.000,326,11050516,12445,0,1763824989,13006.622566059996,49.7477542800043,53336.84208312 2025-11-22,15:23:11.000,326,11050565,12085,0,1763824990,13006.63603868,49.740705149997666,53336.856057360004 2025-11-22,15:23:12.000,326,11050528,12245,0,1763824991,13006.669720229991,49.71955775999959,53336.835096 2025-11-22,15:23:13.000,326,11050510,12045,0,1763824992,13006.716874400001,49.76185254000302,53336.84907024001 2025-11-22,15:23:14.000,326,11050522,12245,0,1763824993,13006.716874400001,49.75480341000366,53336.807147520005 2025-11-22,15:23:15.000,326,11050541,12045,0,1763824994,13006.743819639996,49.797098189999815,53336.835096 2025-11-22,15:23:16.000,326,11050518,12405,0,1763824995,13006.723610709996,49.7829999300011,53336.807147520005 2025-11-22,15:23:17.000,326,11050488,12165,0,1763824996,13006.69666547,49.76890167000238,53336.82810888001 2025-11-22,15:23:18.000,326,11050487,12205,0,1763824997,13006.730347019991,49.7829999300011,53336.835096 2025-11-22,15:23:19.000,326,11050503,12205,0,1763824998,13006.743819639996,49.82529471000453,53336.80016040001 2025-11-22,15:23:20.000,326,11050498,12125,0,1763824999,13006.770764879991,49.853491230001964,53336.82810888001 2025-11-22,15:23:21.000,326,11050545,12045,0,1763825000,13006.750555949991,49.82529471000453,53336.82810888001 2025-11-22,15:23:22.000,326,11050496,12165,0,1763825001,13006.757292260001,49.846442100002605,53336.82810888001 2025-11-22,15:23:23.000,326,11050492,12285,0,1763825002,13006.797710120001,49.88873687999876,53336.84907024001 2025-11-22,15:23:24.000,326,11050514,12085,0,1763825003,13006.764028569996,49.88873687999876,53336.84907024001 2025-11-22,15:23:25.000,326,11050554,12005,0,1763825004,13006.824655359997,49.8816877499994,53336.91195432 2025-11-22,15:23:26.000,326,11050520,12045,0,1763825005,13006.797710120001,49.8816877499994,53336.89099296 2025-11-22,15:23:27.000,326,11050514,12365,0,1763825006,13006.790973809992,49.902835140004754,53336.89798008001 2025-11-22,15:23:28.000,326,11050496,12165,0,1763825007,13006.790973809992,49.89578600999812,53336.93291568 2025-11-22,15:23:29.000,326,11050506,12045,0,1763825008,13006.797710120001,49.95217905000027,53336.87003160001 2025-11-22,15:23:30.000,326,11050513,12165,0,1763825009,13006.790973809992,49.966277309998986,53336.856057360004 2025-11-22,15:23:31.000,326,11050556,12085,0,1763825010,13006.811182739992,49.95922817999963,53336.88400584 2025-11-22,15:23:32.000,326,11050528,12245,0,1763825011,13006.811182739992,49.94512992000091,53336.904967200004 2025-11-22,15:23:33.000,326,11050501,12245,0,1763825012,13006.811182739992,49.98742470000434,53336.89798008001 2025-11-22,15:23:34.000,326,11050543,11925,0,1763825013,13006.831391669992,49.966277309998986,53336.89798008001 2025-11-22,15:23:35.000,326,11050544,12045,0,1763825014,13006.824655359997,49.98742470000434,53336.91894144001 2025-11-22,15:23:36.000,326,11050495,12245,0,1763825015,13006.858336910002,49.966277309998986,53336.925928560006 2025-11-22,15:23:37.000,326,11050536,12005,0,1763825016,13006.817919050001,49.94512992000091,53336.904967200004 2025-11-22,15:23:38.000,326,11050487,11965,0,1763825017,13006.838127980001,49.966277309998986,53336.925928560006 2025-11-22,15:23:39.000,326,11050540,12325,0,1763825018,13006.871809529992,49.966277309998986,53336.9399028 2025-11-22,15:23:40.000,326,11050543,12325,0,1763825019,13006.844864289997,49.93808079000155,53336.974838400005 2025-11-22,15:23:41.000,326,11050574,12125,0,1763825020,13006.865073219997,49.966277309998986,53336.95387704 2025-11-22,15:23:42.000,326,11050535,12205,0,1763825021,13006.871809529992,49.966277309998986,53336.96086416 2025-11-22,15:23:43.000,326,11050541,12085,0,1763825022,13006.851600599992,49.95922817999963,53336.98881264 2025-11-22,15:23:44.000,326,11050505,12125,0,1763825023,13006.871809529992,49.93808079000155,53336.91195432 2025-11-22,15:23:45.000,326,11050514,12205,0,1763825024,13006.878545840002,49.95217905000027,53336.974838400005 2025-11-22,15:23:46.000,326,11050527,11965,0,1763825025,13006.892018459992,49.93103166000219,53336.98182552 2025-11-22,15:23:47.000,326,11050454,12085,0,1763825026,13006.885282149997,49.93103166000219,53337.01676112001 2025-11-22,15:23:48.000,326,11050487,12165,0,1763825027,13006.898754770002,49.92398253000283,53337.00278688 2025-11-22,15:23:49.000,326,11050540,12165,0,1763825028,13006.878545840002,49.92398253000283,53337.009774 2025-11-22,15:23:50.000,326,11050497,12165,0,1763825029,13006.912227389992,49.92398253000283,53337.023748240004 2025-11-22,15:23:51.000,326,11050498,12285,0,1763825030,13006.912227389992,49.95217905000027,53337.06567096001 2025-11-22,15:23:52.000,326,11050430,12165,0,1763825031,13006.925700009997,49.93808079000155,53337.10759368 2025-11-22,15:23:53.000,326,11050518,12205,0,1763825032,13006.959381560002,49.95217905000027,53337.05868384 2025-11-22,15:23:54.000,326,11050471,12365,0,1763825033,13006.979590490002,49.95217905000027,53337.06567096001 2025-11-22,15:23:55.000,326,11050497,12125,0,1763825034,13006.993063109992,49.95922817999963,53337.08663232001 2025-11-22,15:23:56.000,326,11050519,12125,0,1763825035,13006.986326799997,50.029719480000495,53337.05868384 2025-11-22,15:23:57.000,326,11050460,11965,0,1763825036,13007.033480969993,50.022670350001135,53337.093619440006 2025-11-22,15:23:58.000,326,11050485,12165,0,1763825037,13007.073898829993,50.10021078000136,53337.093619440006 2025-11-22,15:23:59.000,326,11050526,12085,0,1763825038,13007.087371449998,50.10725991000072,53337.06567096001 2025-11-22,15:24:00.000,326,11050524,12085,0,1763825039,13007.087371449998,50.1284072999988,53337.072658080004 2025-11-22,15:24:01.000,326,11050531,12325,0,1763825040,13007.087371449998,50.13545642999816,53337.0796452 2025-11-22,15:24:02.000,326,11050447,12085,0,1763825041,13007.114316689993,50.205947729999025,53337.12855504 2025-11-22,15:24:03.000,326,11050473,12045,0,1763825042,13007.134525619993,50.22709512000438,53337.142529280005 2025-11-22,15:24:04.000,326,11050498,12085,0,1763825043,13007.127789309998,50.27643902999989,53337.093619440006 2025-11-22,15:24:05.000,326,11050488,12405,0,1763825044,13007.127789309998,50.33283207000204,53337.08663232001 2025-11-22,15:24:06.000,326,11050483,12245,0,1763825045,13007.141261930003,50.3398812000014,53337.044709600006 2025-11-22,15:24:07.000,326,11050501,12525,0,1763825046,13007.174943479993,50.38217598000483,53337.0796452 2025-11-22,15:24:08.000,326,11050499,12125,0,1763825047,13007.201888719988,50.41742163000163,53337.11458080001 2025-11-22,15:24:09.000,326,11050499,12325,0,1763825048,13007.215361339993,50.41742163000163,53337.12855504 2025-11-22,15:24:10.000,326,11050533,12165,0,1763825049,13007.222097649988,50.41037250000227,53337.11458080001 2025-11-22,15:24:11.000,326,11050459,12165,0,1763825050,13007.262515509989,50.45266727999842,53337.1495164 2025-11-22,15:24:12.000,326,11050505,12245,0,1763825051,13007.289460749998,50.480863800003135,53337.13554216001 2025-11-22,15:24:13.000,326,11050523,12205,0,1763825052,13007.350087539999,50.50906032000057,53337.12156792 2025-11-22,15:24:14.000,326,11050490,12165,0,1763825053,13007.323142299989,50.53020770999865,53337.15650352 2025-11-22,15:24:15.000,326,11050532,12205,0,1763825054,13007.323142299989,50.52315857999929,53337.1495164 2025-11-22,15:24:16.000,326,11050555,12325,0,1763825055,13007.329878609999,50.56545336000272,53337.17047776 2025-11-22,15:24:17.000,326,11050465,12325,0,1763825056,13007.329878609999,50.614797269998235,53337.142529280005 2025-11-22,15:24:18.000,326,11050524,12125,0,1763825057,13007.383769089989,50.57955162000144,53337.10060656 2025-11-22,15:24:19.000,326,11050528,12045,0,1763825058,13007.40397801999,50.614797269998235,53337.10759368 2025-11-22,15:24:20.000,326,11050491,12125,0,1763825059,13007.437659569994,50.64299379000295,53337.142529280005 2025-11-22,15:24:21.000,326,11050506,12205,0,1763825060,13007.48481373999,50.720534220003174,53337.1495164 2025-11-22,15:24:22.000,326,11050508,12245,0,1763825061,13007.47134112,50.713485090003815,53337.12156792 2025-11-22,15:24:23.000,326,11050500,12245,0,1763825062,13007.498286359994,50.80512378000276,53337.13554216001 2025-11-22,15:24:24.000,326,11050500,12325,0,1763825063,13007.538704219995,50.81922204000148,53337.12855504 2025-11-22,15:24:25.000,326,11050519,12445,0,1763825064,13007.55217684,50.81922204000148,53337.11458080001 2025-11-22,15:24:26.000,326,11050478,12085,0,1763825065,13007.60606731999,50.91086073000042,53337.13554216001 2025-11-22,15:24:27.000,326,11050501,12405,0,1763825066,13007.62627624999,50.946106380004494,53337.12156792 2025-11-22,15:24:28.000,326,11050540,12045,0,1763825067,13007.64648517999,51.03069594000408,53337.142529280005 2025-11-22,15:24:29.000,326,11050493,12285,0,1763825068,13007.659957799995,51.05184333000216,53337.17746488 2025-11-22,15:24:30.000,326,11050496,12205,0,1763825069,13007.73405721,51.10118723999767,53337.142529280005 2025-11-22,15:24:31.000,326,11050490,12285,0,1763825070,13007.781211379996,51.15053115000046,53337.17047776 2025-11-22,15:24:32.000,326,11050485,12205,0,1763825071,13007.82836554999,51.19282593000389,53337.191439120004 2025-11-22,15:24:33.000,326,11050492,12165,0,1763825072,13007.868783409991,51.27036636000412,53337.17047776 2025-11-22,15:24:34.000,326,11050498,12245,0,1763825073,13007.868783409991,51.27741549000348,53337.13554216001 2025-11-22,15:24:35.000,326,11050540,12405,0,1763825074,13007.929410199991,51.28446462000284,53337.23336184001 2025-11-22,15:24:36.000,326,11050523,12205,0,1763825075,13007.996773300001,51.33380852999835,53337.17746488 2025-11-22,15:24:37.000,326,11050484,12245,0,1763825076,13007.996773300001,51.347906790004345,53337.191439120004 2025-11-22,15:24:38.000,326,11050521,12085,0,1763825077,13008.084345329997,51.32675939999899,53337.18445200001 2025-11-22,15:24:39.000,326,11050521,12165,0,1763825078,13008.158444740002,51.354955920003704,53337.191439120004 2025-11-22,15:24:40.000,326,11050506,12365,0,1763825079,13008.144972119997,51.36200505000306,53337.15650352 2025-11-22,15:24:41.000,326,11050611,12325,0,1763825080,13008.178653670002,51.36200505000306,53337.240348960004 2025-11-22,15:24:42.000,326,11050541,12165,0,1763825081,13008.225807839997,51.354955920003704,53337.22637472 2025-11-22,15:24:43.000,326,11050469,12205,0,1763825082,13008.272962009993,51.354955920003704,53337.26829744 2025-11-22,15:24:44.000,326,11050519,12165,0,1763825083,13008.299907250002,51.34085765999771,53337.25432320001 2025-11-22,15:24:45.000,326,11050528,12325,0,1763825084,13008.340325110003,51.37610331000178,53337.17047776 2025-11-22,15:24:46.000,326,11050544,12205,0,1763825085,13008.434633449993,51.31971026999963,53337.212400480006 2025-11-22,15:24:47.000,326,11050540,12125,0,1763825086,13008.461578689989,51.36200505000306,53337.23336184001 2025-11-22,15:24:48.000,326,11050521,12165,0,1763825087,13008.481787619989,51.36905418000242,53337.2892588 2025-11-22,15:24:49.000,326,11050525,12205,0,1763825088,13008.515469169994,51.347906790004345,53337.261310320006 2025-11-22,15:24:50.000,326,11050507,12325,0,1763825089,13008.596304889994,51.33380852999835,53337.261310320006 2025-11-22,15:24:51.000,326,11050491,12245,0,1763825090,13008.616513819994,51.33380852999835,53337.310220160005 2025-11-22,15:24:52.000,326,11050530,12245,0,1763825091,13008.596304889994,51.34085765999771,53337.2892588 2025-11-22,15:24:53.000,326,11050510,12005,0,1763825092,13008.629986439999,51.298562880001555,53337.3241944 2025-11-22,15:24:54.000,326,11050561,12085,0,1763825093,13008.66366798999,51.31266114000027,53337.359130000004 2025-11-22,15:24:55.000,326,11050524,12365,0,1763825094,13008.629986439999,51.354955920003704,53337.35214288001 2025-11-22,15:24:56.000,326,11050552,11965,0,1763825095,13008.69061323,51.32675939999899,53337.38707848 2025-11-22,15:24:57.000,326,11050501,12085,0,1763825096,13008.697349539994,51.31266114000027,53337.37310424001 2025-11-22,15:24:58.000,326,11050534,12085,0,1763825097,13008.697349539994,51.347906790004345,53337.44297544 2025-11-22,15:24:59.000,326,11050517,12085,0,1763825098,13008.697349539994,51.32675939999899,53337.42201408001 2025-11-22,15:25:00.000,326,11050550,12125,0,1763825099,13008.737767399994,51.347906790004345,53337.359130000004 2025-11-22,15:25:01.000,326,11050562,12245,0,1763825100,13008.697349539994,51.32675939999899,53337.45694968 2025-11-22,15:25:02.000,326,11050490,12165,0,1763825101,13008.70408584999,51.32675939999899,53337.4639368 2025-11-22,15:25:03.000,326,11050532,11965,0,1763825102,13008.72429477999,51.31266114000027,53337.4639368 2025-11-22,15:25:04.000,326,11050528,11965,0,1763825103,13008.70408584999,51.31971026999963,53337.477911040005 2025-11-22,15:25:05.000,326,11050509,12245,0,1763825104,13008.71082216,51.298562880001555,53337.45694968 2025-11-22,15:25:06.000,326,11050531,11965,0,1763825105,13008.71082216,51.27741549000348,53337.4639368 2025-11-22,15:25:07.000,326,11050521,12205,0,1763825106,13008.697349539994,51.31266114000027,53337.43598832 2025-11-22,15:25:08.000,326,11050494,12085,0,1763825107,13008.71082216,51.28446462000284,53337.51983376001 2025-11-22,15:25:09.000,326,11050500,12085,0,1763825108,13008.70408584999,51.27741549000348,53337.48489816 2025-11-22,15:25:10.000,326,11050536,12365,0,1763825109,13008.656931679994,51.256268099998124,53337.45694968 2025-11-22,15:25:11.000,326,11050516,12245,0,1763825110,13008.69061323,51.249218969998765,53337.50585952 2025-11-22,15:25:12.000,326,11050532,12405,0,1763825111,13008.677140609994,51.256268099998124,53337.51983376001 2025-11-22,15:25:13.000,326,11050542,12205,0,1763825112,13008.650195369999,51.256268099998124,53337.526820880004 2025-11-22,15:25:14.000,326,11050515,12165,0,1763825113,13008.650195369999,51.27036636000412,53337.50585952 2025-11-22,15:25:15.000,326,11050543,12165,0,1763825114,13008.66366798999,51.256268099998124,53337.49887240001 2025-11-22,15:25:16.000,326,11050524,12205,0,1763825115,13008.72429477999,51.256268099998124,53337.45694968 2025-11-22,15:25:17.000,326,11050512,12125,0,1763825116,13008.66366798999,51.249218969998765,53337.49188528 2025-11-22,15:25:18.000,326,11050558,12165,0,1763825117,13008.71082216,51.20692419000261,53337.547782240006 2025-11-22,15:25:19.000,326,11050523,12285,0,1763825118,13008.677140609994,51.19282593000389,53337.45694968 2025-11-22,15:25:20.000,326,11050558,12205,0,1763825119,13008.69061323,51.22102245000133,53337.49887240001 2025-11-22,15:25:21.000,326,11050543,11965,0,1763825120,13008.71082216,51.19282593000389,53337.55476936 2025-11-22,15:25:22.000,326,11050521,12165,0,1763825121,13008.73103109,51.20692419000261,53337.51983376001 2025-11-22,15:25:23.000,326,11050546,12285,0,1763825122,13008.737767399994,51.20692419000261,53337.58271784 2025-11-22,15:25:24.000,326,11050598,12365,0,1763825123,13008.697349539994,51.22102245000133,53337.533808 2025-11-22,15:25:25.000,326,11050541,12325,0,1763825124,13008.72429477999,51.20692419000261,53337.51284664 2025-11-22,15:25:26.000,326,11050535,12245,0,1763825125,13008.737767399994,51.18577680000453,53337.55476936 2025-11-22,15:25:27.000,326,11050543,12165,0,1763825126,13008.72429477999,51.18577680000453,53337.55476936 2025-11-22,15:25:28.000,326,11050560,12125,0,1763825127,13008.717558469994,51.1787276699979,53337.56175648 2025-11-22,15:25:29.000,326,11050504,12325,0,1763825128,13008.717558469994,51.16462940999918,53337.526820880004 2025-11-22,15:25:30.000,326,11050554,12285,0,1763825129,13008.73103109,51.19282593000389,53337.58970496001 2025-11-22,15:25:31.000,326,11050502,12085,0,1763825130,13008.72429477999,51.18577680000453,53337.58970496001 2025-11-22,15:25:32.000,326,11050532,12205,0,1763825131,13008.73103109,51.18577680000453,53337.56874360001 2025-11-22,15:25:33.000,326,11050550,12325,0,1763825132,13008.76471263999,51.17167853999854,53337.63861480001 2025-11-22,15:25:34.000,326,11050543,12245,0,1763825133,13008.73103109,51.19282593000389,53337.58271784 2025-11-22,15:25:35.000,326,11050455,12045,0,1763825134,13008.72429477999,51.16462940999918,53337.596692080006 2025-11-22,15:25:36.000,326,11050560,12045,0,1763825135,13008.757976329995,51.19282593000389,53337.596692080006 2025-11-22,15:25:37.000,326,11050561,12165,0,1763825136,13008.778185259995,51.15758027999982,53337.61765344001 2025-11-22,15:25:38.000,326,11050495,12085,0,1763825137,13008.757976329995,51.15758027999982,53337.65258904 2025-11-22,15:25:39.000,326,11050513,12245,0,1763825138,13008.77144895,51.1434820200011,53337.62464056 2025-11-22,15:25:40.000,326,11050567,12285,0,1763825139,13008.81186681,51.15758027999982,53337.6735504 2025-11-22,15:25:41.000,326,11050538,12165,0,1763825140,13008.798394189995,51.1787276699979,53337.645601920005 2025-11-22,15:25:42.000,326,11050568,12165,0,1763825141,13008.80513049999,51.19282593000389,53337.70848600001 2025-11-22,15:25:43.000,326,11050586,12045,0,1763825142,13008.77144895,51.18577680000453,53337.6735504 2025-11-22,15:25:44.000,326,11050558,12165,0,1763825143,13008.76471263999,51.16462940999918,53337.68053752 2025-11-22,15:25:45.000,326,11050534,12085,0,1763825144,13008.697349539994,51.15758027999982,53337.6735504 2025-11-22,15:25:46.000,326,11050526,12165,0,1763825145,13008.697349539994,51.18577680000453,53337.694511760004 2025-11-22,15:25:47.000,326,11050513,12365,0,1763825146,13008.656931679994,51.18577680000453,53337.65957616 2025-11-22,15:25:48.000,326,11050533,12165,0,1763825147,13008.64345905999,51.1787276699979,53337.715473120006 2025-11-22,15:25:49.000,326,11050523,12205,0,1763825148,13008.596304889994,51.19282593000389,53337.77137008 2025-11-22,15:25:50.000,326,11050526,12165,0,1763825149,13008.562623339989,51.15053115000046,53337.73643448001 2025-11-22,15:25:51.000,326,11050520,12165,0,1763825150,13008.542414409989,51.115285500003665,53337.77137008 2025-11-22,15:25:52.000,326,11050522,11965,0,1763825151,13008.495260239994,51.065941590000875,53337.77137008 2025-11-22,15:25:53.000,326,11050498,12285,0,1763825152,13008.461578689989,51.08708897999895,53337.764382960006 2025-11-22,15:25:54.000,326,11050531,12005,0,1763825153,13008.454842379993,51.02364681000472,53337.764382960006 2025-11-22,15:25:55.000,326,11050506,12245,0,1763825154,13008.407688209998,50.97430290000193,53337.7783572 2025-11-22,15:25:56.000,326,11050509,12325,0,1763825155,13008.427897139998,50.95315551000385,53337.813292800005 2025-11-22,15:25:57.000,326,11050517,12165,0,1763825156,13008.374006659993,50.91790985999978,53337.83425416001 2025-11-22,15:25:58.000,326,11050517,12485,0,1763825157,13008.374006659993,50.86856595000427,53337.82726704 2025-11-22,15:25:59.000,326,11050504,11885,0,1763825158,13008.333588799993,50.833320300000196,53337.813292800005 2025-11-22,15:26:00.000,326,11050486,12045,0,1763825159,13008.353797729993,50.79102552000404,53337.82027992 2025-11-22,15:26:01.000,326,11050525,12325,0,1763825160,13008.340325110003,50.75577986999997,53337.84124128 2025-11-22,15:26:02.000,326,11050522,12485,0,1763825161,13008.326852489998,50.74873074000061,53337.813292800005 2025-11-22,15:26:03.000,326,11050519,12245,0,1763825162,13008.286434629998,50.72758335000253,53337.83425416001 2025-11-22,15:26:04.000,326,11050490,12125,0,1763825163,13008.293170939993,50.671190310000384,53337.85521552001 2025-11-22,15:26:05.000,326,11050561,12205,0,1763825164,13008.286434629998,50.63594466000359,53337.883164000006 2025-11-22,15:26:06.000,326,11050500,12325,0,1763825165,13008.252753079993,50.607748139998876,53337.90412536001 2025-11-22,15:26:07.000,326,11050511,12045,0,1763825166,13008.246016769997,50.54430597000464,53337.86918976 2025-11-22,15:26:08.000,326,11050475,12165,0,1763825167,13008.239280460002,50.51610944999993,53337.8482284 2025-11-22,15:26:09.000,326,11050520,12005,0,1763825168,13008.219071530002,50.487912930002494,53337.87617688001 2025-11-22,15:26:10.000,326,11050515,12165,0,1763825169,13008.225807839997,50.45266727999842,53337.85521552001 2025-11-22,15:26:11.000,326,11050542,12085,0,1763825170,13008.192126289992,50.424470760000986,53337.89015112 2025-11-22,15:26:12.000,326,11050474,12125,0,1763825171,13008.192126289992,50.40332337000291,53337.90412536001 2025-11-22,15:26:13.000,326,11050560,12085,0,1763825172,13008.185389979997,50.41037250000227,53337.89713824 2025-11-22,15:26:14.000,326,11050548,12405,0,1763825173,13008.138235810002,50.36807771999884,53337.89015112 2025-11-22,15:26:15.000,326,11050540,12085,0,1763825174,13008.178653670002,50.3398812000014,53337.90412536001 2025-11-22,15:26:16.000,326,11050518,12165,0,1763825175,13008.111290569992,50.375126849998196,53337.93906096 2025-11-22,15:26:17.000,326,11050502,12045,0,1763825176,13008.064136399997,50.33283207000204,53337.90412536001 2025-11-22,15:26:18.000,326,11050485,12005,0,1763825177,13008.023718539996,50.34693033000076,53337.9180996 2025-11-22,15:26:19.000,326,11050555,12085,0,1763825178,13008.003509609996,50.36102858999948,53337.85521552001 2025-11-22,15:26:20.000,326,11050505,12205,0,1763825179,13007.963091749996,50.3398812000014,53337.9180996 2025-11-22,15:26:21.000,326,11050511,12285,0,1763825180,13007.936146510001,50.36807771999884,53337.90412536001 2025-11-22,15:26:22.000,326,11050532,12245,0,1763825181,13007.848574479991,50.38217598000483,53337.86918976 2025-11-22,15:26:23.000,326,11050507,12165,0,1763825182,13007.841838169996,50.35397946000012,53337.87617688001 2025-11-22,15:26:24.000,326,11050544,12085,0,1763825183,13007.761002449995,50.31873381000332,53337.9180996 2025-11-22,15:26:25.000,326,11050544,12125,0,1763825184,13007.740793519995,50.31873381000332,53337.89713824 2025-11-22,15:26:26.000,326,11050499,12125,0,1763825185,13007.68690303999,50.31873381000332,53337.92508672001 2025-11-22,15:26:27.000,326,11050556,11965,0,1763825186,13007.680166729995,50.33283207000204,53337.89015112 2025-11-22,15:26:28.000,326,11050538,12245,0,1763825187,13007.63301256,50.311684680003964,53337.932073840006 2025-11-22,15:26:29.000,326,11050529,12165,0,1763825188,13007.58585838999,50.26938990000053,53337.92508672001 2025-11-22,15:26:30.000,326,11050503,12165,0,1763825189,13007.58585838999,50.22004598999774,53337.90412536001 2025-11-22,15:26:31.000,326,11050521,12245,0,1763825190,13007.53196791,50.205947729999025,53337.95303520001 2025-11-22,15:26:32.000,326,11050513,12405,0,1763825191,13007.57238577,50.15660382000351,53337.92508672001 2025-11-22,15:26:33.000,326,11050546,11965,0,1763825192,13007.599331009995,50.12135816999944,53337.79931856 2025-11-22,15:26:34.000,326,11050503,12125,0,1763825193,13007.518495289994,50.12135816999944,53337.7783572 2025-11-22,15:26:35.000,326,11050493,12325,0,1763825194,13007.47134112,50.064965130004566,53337.75040872 2025-11-22,15:26:36.000,326,11050542,12205,0,1763825195,13007.42418694999,50.022670350001135,53337.77137008 2025-11-22,15:26:37.000,326,11050523,12285,0,1763825196,13007.40397801999,50.022670350001135,53337.84124128 2025-11-22,15:26:38.000,326,11050505,12165,0,1763825197,13007.42418694999,50.029719480000495,53337.813292800005 2025-11-22,15:26:39.000,326,11050553,12245,0,1763825198,13007.397241709994,49.980375569997705,53337.79931856 2025-11-22,15:26:40.000,326,11050501,12285,0,1763825199,13007.40397801999,49.9944738300037,53337.78534432001 2025-11-22,15:26:41.000,326,11050547,12325,0,1763825200,13007.410714329999,50.029719480000495,53337.83425416001 2025-11-22,15:26:42.000,326,11050519,12405,0,1763825201,13007.377032779994,50.015621220001776,53337.82726704 2025-11-22,15:26:43.000,326,11050544,12405,0,1763825202,13007.44439587999,50.022670350001135,53337.82027992 2025-11-22,15:26:44.000,326,11050553,12125,0,1763825203,13007.417450639994,50.036768609999854,53337.79233144 2025-11-22,15:26:45.000,326,11050521,12205,0,1763825204,13007.397241709994,50.05086686999857,53337.82726704 2025-11-22,15:26:46.000,326,11050537,12245,0,1763825205,13007.430923259999,50.05791599999793,53337.78534432001 2025-11-22,15:26:47.000,326,11050546,12285,0,1763825206,13007.437659569994,50.04381773999921,53337.79931856 2025-11-22,15:26:48.000,326,11050510,12405,0,1763825207,13007.42418694999,50.086112520002644,53337.77137008 2025-11-22,15:26:49.000,326,11050529,12365,0,1763825208,13007.377032779994,50.093161650002,53337.79931856 2025-11-22,15:26:50.000,326,11050487,12205,0,1763825209,13007.40397801999,50.10725991000072,53337.79233144 2025-11-22,15:26:51.000,326,11050592,12365,0,1763825210,13007.383769089989,50.13545642999816,53337.82027992 2025-11-22,15:26:52.000,326,11050491,12405,0,1763825211,13007.397241709994,50.15660382000351,53337.75040872 2025-11-22,15:26:53.000,326,11050515,12325,0,1763825212,13007.390505399999,50.17775121000159,53337.78534432001 2025-11-22,15:26:54.000,326,11050532,12045,0,1763825213,13007.430923259999,50.205947729999025,53337.73643448001 2025-11-22,15:26:55.000,326,11050472,12245,0,1763825214,13007.40397801999,50.19184947000031,53337.75739584001 2025-11-22,15:26:56.000,326,11050536,12125,0,1763825215,13007.390505399999,50.2411933800031,53337.75739584001 2025-11-22,15:26:57.000,326,11050518,12085,0,1763825216,13007.417450639994,50.18480034000095,53337.75040872 2025-11-22,15:26:58.000,326,11050480,12325,0,1763825217,13007.377032779994,50.205947729999025,53337.72944736 2025-11-22,15:26:59.000,326,11050497,12205,0,1763825218,13007.40397801999,50.22004598999774,53337.7783572 2025-11-22,15:27:00.000,326,11050496,12245,0,1763825219,13007.430923259999,50.2411933800031,53337.73643448001 2025-11-22,15:27:01.000,326,11050531,12205,0,1763825220,13007.40397801999,50.255291640001815,53337.75040872 2025-11-22,15:27:02.000,326,11050522,12285,0,1763825221,13007.370296469999,50.248242510002456,53337.764382960006 2025-11-22,15:27:03.000,326,11050538,12205,0,1763825222,13007.383769089989,50.26938990000053,53337.78534432001 2025-11-22,15:27:04.000,326,11050484,12285,0,1763825223,13007.40397801999,50.2411933800031,53337.73643448001 2025-11-22,15:27:05.000,326,11050532,12245,0,1763825224,13007.377032779994,50.2411933800031,53337.78534432001 2025-11-22,15:27:06.000,326,11050515,12205,0,1763825225,13007.370296469999,50.262340770001174,53337.72944736 2025-11-22,15:27:07.000,326,11050484,12325,0,1763825226,13007.370296469999,50.212996859998384,53337.715473120006 2025-11-22,15:27:08.000,326,11050581,12205,0,1763825227,13007.316405989994,50.205947729999025,53337.70848600001 2025-11-22,15:27:09.000,326,11050513,12165,0,1763825228,13007.323142299989,50.22709512000438,53337.72944736 2025-11-22,15:27:10.000,326,11050507,12205,0,1763825229,13007.343351229989,50.23414425000374,53337.743421600004 2025-11-22,15:27:11.000,326,11050564,12205,0,1763825230,13007.323142299989,50.22709512000438,53337.70149888 2025-11-22,15:27:12.000,326,11050526,12205,0,1763825231,13007.282724439989,50.2411933800031,53337.75040872 2025-11-22,15:27:13.000,326,11050526,12325,0,1763825232,13007.316405989994,50.205947729999025,53337.73643448001 2025-11-22,15:27:14.000,326,11050525,12045,0,1763825233,13007.296197059994,50.17070208000223,53337.72944736 2025-11-22,15:27:15.000,326,11050564,12285,0,1763825234,13007.282724439989,50.17775121000159,53337.743421600004 2025-11-22,15:27:16.000,326,11050524,12165,0,1763825235,13007.289460749998,50.15660382000351,53337.73643448001 2025-11-22,15:27:17.000,326,11050463,12245,0,1763825236,13007.296197059994,50.15660382000351,53337.73643448001 2025-11-22,15:27:18.000,326,11050538,12125,0,1763825237,13007.316405989994,50.18480034000095,53337.715473120006 2025-11-22,15:27:19.000,326,11050534,12205,0,1763825238,13007.329878609999,50.17070208000223,53337.70848600001 2025-11-22,15:27:20.000,326,11050546,12285,0,1763825239,13007.350087539999,50.198898599999666,53337.694511760004 2025-11-22,15:27:21.000,326,11050581,12125,0,1763825240,13007.363560159989,50.16365295000287,53337.70149888 2025-11-22,15:27:22.000,326,11050539,12125,0,1763825241,13007.410714329999,50.19184947000031,53337.66656328001 2025-11-22,15:27:23.000,326,11050578,12045,0,1763825242,13007.397241709994,50.16365295000287,53337.596692080006 2025-11-22,15:27:24.000,326,11050505,12045,0,1763825243,13007.417450639994,50.14955469000415,53337.62464056 2025-11-22,15:27:25.000,326,11050569,12005,0,1763825244,13007.46460480999,50.14955469000415,53337.63861480001 2025-11-22,15:27:26.000,326,11050529,12245,0,1763825245,13007.478077429994,50.17775121000159,53337.6036792 2025-11-22,15:27:27.000,326,11050537,12325,0,1763825246,13007.56564945999,50.14955469000415,53337.645601920005 2025-11-22,15:27:28.000,326,11050552,12205,0,1763825247,13007.5925947,50.13545642999816,53337.61765344001 2025-11-22,15:27:29.000,326,11050543,12165,0,1763825248,13007.639748869995,50.1284072999988,53337.63861480001 2025-11-22,15:27:30.000,326,11050533,12165,0,1763825249,13007.680166729995,50.14955469000415,53337.596692080006 2025-11-22,15:27:31.000,326,11050542,12085,0,1763825250,13007.72732089999,50.16365295000287,53337.6036792 2025-11-22,15:27:32.000,326,11050591,12325,0,1763825251,13007.740793519995,50.17070208000223,53337.575730720004 2025-11-22,15:27:33.000,326,11050565,12045,0,1763825252,13007.80815661999,50.14955469000415,53337.61066632 2025-11-22,15:27:34.000,326,11050570,12245,0,1763825253,13007.862047099996,50.17070208000223,53337.65957616 2025-11-22,15:27:35.000,326,11050564,12285,0,1763825254,13007.929410199991,50.16365295000287,53337.645601920005 2025-11-22,15:27:36.000,326,11050589,12165,0,1763825255,13007.963091749996,50.205947729999025,53337.61765344001 2025-11-22,15:27:37.000,326,11050549,12285,0,1763825256,13007.956355440001,50.212996859998384,53337.65957616 2025-11-22,15:27:38.000,326,11050527,12045,0,1763825257,13007.963091749996,50.248242510002456,53337.58970496001 2025-11-22,15:27:39.000,326,11050540,12325,0,1763825258,13008.023718539996,50.26938990000053,53337.63162768 2025-11-22,15:27:40.000,326,11050524,12125,0,1763825259,13008.064136399997,50.311684680003964,53337.63162768 2025-11-22,15:27:41.000,326,11050562,12365,0,1763825260,13008.084345329997,50.32578294000268,53337.6735504 2025-11-22,15:27:42.000,326,11050570,11965,0,1763825261,13008.111290569992,50.375126849998196,53337.645601920005 2025-11-22,15:27:43.000,326,11050521,12005,0,1763825262,13008.151708429992,50.35397946000012,53337.6735504 2025-11-22,15:27:44.000,326,11050551,12365,0,1763825263,13008.178653670002,50.39627424000355,53337.61066632 2025-11-22,15:27:45.000,326,11050561,12125,0,1763825264,13008.144972119997,50.41742163000163,53337.68053752 2025-11-22,15:27:46.000,326,11050535,12165,0,1763825265,13008.124763189997,50.480863800003135,53337.70149888 2025-11-22,15:27:47.000,326,11050572,12245,0,1763825266,13008.124763189997,50.473814670003776,53337.66656328001 2025-11-22,15:27:48.000,326,11050545,12125,0,1763825267,13008.131499499992,50.49496206000185,53337.694511760004 2025-11-22,15:27:49.000,326,11050515,12245,0,1763825268,13008.131499499992,50.53725683999801,53337.715473120006 2025-11-22,15:27:50.000,326,11050558,12325,0,1763825269,13008.111290569992,50.57250249000208,53337.694511760004 2025-11-22,15:27:51.000,326,11050614,12285,0,1763825270,13008.118026880002,50.600699009999516,53337.72246024 2025-11-22,15:27:52.000,326,11050541,12005,0,1763825271,13008.097817950002,50.63594466000359,53337.645601920005 2025-11-22,15:27:53.000,326,11050539,12405,0,1763825272,13008.097817950002,50.69233769999846,53337.68752464001 2025-11-22,15:27:54.000,326,11050552,12285,0,1763825273,13008.124763189997,50.713485090003815,53337.68752464001 2025-11-22,15:27:55.000,326,11050543,12085,0,1763825274,13008.118026880002,50.75577986999997,53337.70149888 2025-11-22,15:27:56.000,326,11050565,12365,0,1763825275,13008.131499499992,50.74168161000125,53337.72246024 2025-11-22,15:27:57.000,326,11050538,12085,0,1763825276,13008.104554259997,50.75577986999997,53337.77137008 2025-11-22,15:27:58.000,326,11050514,12245,0,1763825277,13008.131499499992,50.77692725999805,53337.73643448001 2025-11-22,15:27:59.000,326,11050568,12285,0,1763825278,13008.158444740002,50.79102552000404,53337.75040872 2025-11-22,15:28:00.000,326,11050573,12045,0,1763825279,13008.151708429992,50.81922204000148,53337.72944736 2025-11-22,15:28:01.000,326,11050530,12285,0,1763825280,13008.165181049997,50.840369429999555,53337.743421600004 2025-11-22,15:28:02.000,326,11050533,12165,0,1763825281,13008.185389979997,50.85446768999827,53337.764382960006 2025-11-22,15:28:03.000,326,11050559,12165,0,1763825282,13008.198862600002,50.87561508000363,53337.743421600004 2025-11-22,15:28:04.000,326,11050557,12285,0,1763825283,13008.198862600002,50.86151682000491,53337.80630568001 2025-11-22,15:28:05.000,326,11050552,12245,0,1763825284,13008.198862600002,50.86856595000427,53337.75040872 2025-11-22,15:28:06.000,326,11050573,12285,0,1763825285,13008.232544149992,50.86856595000427,53337.75040872 2025-11-22,15:28:07.000,326,11050530,12165,0,1763825286,13008.246016769997,50.882664210002986,53337.78534432001 2025-11-22,15:28:08.000,326,11050537,12125,0,1763825287,13008.219071530002,50.896762470001704,53337.79931856 2025-11-22,15:28:09.000,326,11050545,12045,0,1763825288,13008.252753079993,50.91086073000042,53337.79931856 2025-11-22,15:28:10.000,326,11050553,12245,0,1763825289,13008.299907250002,50.93905724999786,53337.82027992 2025-11-22,15:28:11.000,326,11050557,12085,0,1763825290,13008.299907250002,50.946106380004494,53337.813292800005 2025-11-22,15:28:12.000,326,11050600,12125,0,1763825291,13008.286434629998,50.92495898999914,53337.85521552001 2025-11-22,15:28:13.000,326,11050568,12045,0,1763825292,13008.299907250002,50.96725377000257,53337.80630568001 2025-11-22,15:28:14.000,326,11050552,12085,0,1763825293,13008.340325110003,50.98135203000129,53337.862202640004 2025-11-22,15:28:15.000,326,11050610,12565,0,1763825294,13008.306643559998,50.96725377000257,53337.813292800005 2025-11-22,15:28:16.000,326,11050574,12205,0,1763825295,13008.299907250002,50.99545029000001,53337.7783572 2025-11-22,15:28:17.000,326,11050616,12085,0,1763825296,13008.326852489998,50.97430290000193,53337.83425416001 2025-11-22,15:28:18.000,326,11050585,12045,0,1763825297,13008.340325110003,51.00249941999937,53337.86918976 2025-11-22,15:28:19.000,326,11050559,12125,0,1763825298,13008.340325110003,50.95315551000385,53337.86918976 2025-11-22,15:28:20.000,326,11050592,12165,0,1763825299,13008.340325110003,50.96725377000257,53337.87617688001 2025-11-22,15:28:21.000,326,11050573,12445,0,1763825300,13008.367270349998,50.96725377000257,53337.883164000006 2025-11-22,15:28:22.000,326,11050568,12285,0,1763825301,13008.360534039988,50.97430290000193,53337.84124128 2025-11-22,15:28:23.000,326,11050556,12645,0,1763825302,13008.360534039988,50.93905724999786,53337.83425416001 2025-11-22,15:28:24.000,326,11050581,12125,0,1763825303,13008.347061419998,50.92495898999914,53337.84124128 2025-11-22,15:28:25.000,326,11050530,12285,0,1763825304,13008.367270349998,50.91790985999978,53337.82726704 2025-11-22,15:28:26.000,326,11050574,12325,0,1763825305,13008.326852489998,50.87561508000363,53337.86918976 2025-11-22,15:28:27.000,326,11050545,12245,0,1763825306,13008.326852489998,50.86151682000491,53337.911112480004 2025-11-22,15:28:28.000,326,11050564,12205,0,1763825307,13008.293170939993,50.889713340002345,53337.85521552001 2025-11-22,15:28:29.000,326,11050556,12285,0,1763825308,13008.286434629998,50.81922204000148,53337.87617688001 2025-11-22,15:28:30.000,326,11050570,12205,0,1763825309,13008.326852489998,50.81217291000212,53337.89713824 2025-11-22,15:28:31.000,326,11050543,12205,0,1763825310,13008.306643559998,50.78397639000468,53337.90412536001 2025-11-22,15:28:32.000,326,11050591,12405,0,1763825311,13008.299907250002,50.76987812999869,53337.911112480004 2025-11-22,15:28:33.000,326,11050583,12165,0,1763825312,13008.306643559998,50.75577986999997,53337.911112480004 2025-11-22,15:28:34.000,326,11050538,12205,0,1763825313,13008.252753079993,50.74873074000061,53337.911112480004 2025-11-22,15:28:35.000,326,11050559,12365,0,1763825314,13008.212335219992,50.706435960004455,53337.86918976 2025-11-22,15:28:36.000,326,11050553,12325,0,1763825315,13008.212335219992,50.720534220003174,53337.92508672001 2025-11-22,15:28:37.000,326,11050568,12045,0,1763825316,13008.151708429992,50.720534220003174,53337.92508672001 2025-11-22,15:28:38.000,326,11050543,12125,0,1763825317,13008.158444740002,50.74873074000061,53337.96002232 2025-11-22,15:28:39.000,326,11050582,12485,0,1763825318,13008.138235810002,50.72758335000253,53337.94604808 2025-11-22,15:28:40.000,326,11050587,12205,0,1763825319,13008.097817950002,50.720534220003174,53337.911112480004 2025-11-22,15:28:41.000,326,11050530,11925,0,1763825320,13008.050663779992,50.76987812999869,53337.9180996 2025-11-22,15:28:42.000,326,11050541,12165,0,1763825321,13008.030454849992,50.79102552000404,53337.883164000006 2025-11-22,15:28:43.000,326,11050594,12045,0,1763825322,13007.990036989991,50.81217291000212,53337.94604808 2025-11-22,15:28:44.000,326,11050494,12165,0,1763825323,13007.942882819996,50.833320300000196,53337.932073840006 2025-11-22,15:28:45.000,326,11050561,12085,0,1763825324,13007.949619129991,50.86151682000491,53337.94604808 2025-11-22,15:28:46.000,326,11050553,12565,0,1763825325,13007.936146510001,50.91790985999978,53337.96700944 2025-11-22,15:28:47.000,326,11050569,12285,0,1763825326,13007.89572865,50.896762470001704,53337.92508672001 2025-11-22,15:28:48.000,326,11050572,12445,0,1763825327,13007.929410199991,50.9320081199985,53337.99495792 2025-11-22,15:28:49.000,326,11050501,12005,0,1763825328,13007.91593758,50.95315551000385,53337.93906096 2025-11-22,15:28:50.000,326,11050537,12245,0,1763825329,13007.91593758,50.96725377000257,53337.97399656001 2025-11-22,15:28:51.000,326,11050583,12245,0,1763825330,13007.909201269991,50.96725377000257,53337.96002232 2025-11-22,15:28:52.000,326,11050499,12245,0,1763825331,13007.91593758,50.98840116000065,53337.93906096 2025-11-22,15:28:53.000,326,11050573,12125,0,1763825332,13007.929410199991,51.009548549998726,53337.9180996 2025-11-22,15:28:54.000,326,11050514,12205,0,1763825333,13007.942882819996,51.00249941999937,53337.90412536001 2025-11-22,15:28:55.000,326,11050539,12205,0,1763825334,13007.976564370001,50.98840116000065,53337.89713824 2025-11-22,15:28:56.000,326,11050477,12125,0,1763825335,13007.929410199991,50.98840116000065,53337.96002232 2025-11-22,15:28:57.000,326,11050535,12205,0,1763825336,13007.976564370001,50.96020464000321,53337.87617688001 2025-11-22,15:28:58.000,326,11050507,12125,0,1763825337,13007.942882819996,50.92495898999914,53337.93906096 2025-11-22,15:28:59.000,326,11050534,12005,0,1763825338,13007.996773300001,50.946106380004494,53337.89015112 2025-11-22,15:29:00.000,326,11050501,12165,0,1763825339,13007.996773300001,50.90381160000106,53337.89713824 2025-11-22,15:29:01.000,326,11050531,12165,0,1763825340,13008.030454849992,50.896762470001704,53337.94604808 2025-11-22,15:29:02.000,326,11050562,12205,0,1763825341,13008.037191160001,50.889713340002345,53337.911112480004 2025-11-22,15:29:03.000,326,11050519,12125,0,1763825342,13008.023718539996,50.840369429999555,53337.92508672001 2025-11-22,15:29:04.000,326,11050547,12005,0,1763825343,13007.990036989991,50.833320300000196,53337.92508672001 2025-11-22,15:29:05.000,326,11050538,12365,0,1763825344,13008.003509609996,50.833320300000196,53338.00893216 2025-11-22,15:29:06.000,326,11050527,12045,0,1763825345,13007.969828059991,50.81217291000212,53337.97399656001 2025-11-22,15:29:07.000,326,11050565,12125,0,1763825346,13007.969828059991,50.78397639000468,53337.96700944 2025-11-22,15:29:08.000,326,11050566,12165,0,1763825347,13007.909201269991,50.78397639000468,53337.93906096 2025-11-22,15:29:09.000,326,11050525,12405,0,1763825348,13007.91593758,50.79102552000404,53337.980983680005 2025-11-22,15:29:10.000,326,11050561,12245,0,1763825349,13007.82836554999,50.75577986999997,53337.980983680005 2025-11-22,15:29:11.000,326,11050575,12165,0,1763825350,13007.794684,50.74873074000061,53337.96700944 2025-11-22,15:29:12.000,326,11050597,11965,0,1763825351,13007.73405721,50.79102552000404,53337.932073840006 2025-11-22,15:29:13.000,326,11050589,12365,0,1763825352,13007.700375659995,50.7980746500034,53337.94604808 2025-11-22,15:29:14.000,326,11050536,11725,0,1763825353,13007.67343042,50.81922204000148,53337.96002232 2025-11-22,15:29:15.000,326,11050611,12165,0,1763825354,13007.62627624999,50.82627117000084,53338.01591928 2025-11-22,15:29:16.000,326,11050512,12165,0,1763825355,13007.56564945999,50.82627117000084,53337.97399656001 2025-11-22,15:29:17.000,326,11050563,12285,0,1763825356,13007.538704219995,50.86151682000491,53337.96700944 2025-11-22,15:29:18.000,326,11050520,12325,0,1763825357,13007.478077429994,50.946106380004494,53338.00194504001 2025-11-22,15:29:19.000,326,11050498,11965,0,1763825358,13007.47134112,50.9320081199985,53337.95303520001 2025-11-22,15:29:20.000,326,11050568,12165,0,1763825359,13007.451132189999,50.92495898999914,53337.94604808 2025-11-22,15:29:21.000,326,11050600,12205,0,1763825360,13007.42418694999,50.95315551000385,53337.9879708 2025-11-22,15:29:22.000,326,11050563,12165,0,1763825361,13007.430923259999,50.946106380004494,53337.97399656001 2025-11-22,15:29:23.000,326,11050549,12125,0,1763825362,13007.40397801999,51.009548549998726,53337.94604808 2025-11-22,15:29:24.000,326,11050522,12125,0,1763825363,13007.383769089989,51.00249941999937,53337.89015112 2025-11-22,15:29:25.000,326,11050542,12125,0,1763825364,13007.377032779994,51.009548549998726,53337.93906096 2025-11-22,15:29:26.000,326,11050555,12245,0,1763825365,13007.377032779994,50.98135203000129,53337.92508672001 2025-11-22,15:29:27.000,326,11050563,12285,0,1763825366,13007.430923259999,50.96725377000257,53337.9180996 2025-11-22,15:29:28.000,326,11050544,12165,0,1763825367,13007.410714329999,51.00249941999937,53337.883164000006 2025-11-22,15:29:29.000,326,11050545,12405,0,1763825368,13007.417450639994,50.93905724999786,53337.90412536001 2025-11-22,15:29:30.000,326,11050574,12325,0,1763825369,13007.430923259999,50.9320081199985,53337.9180996 2025-11-22,15:29:31.000,326,11050514,12325,0,1763825370,13007.451132189999,50.896762470001704,53337.90412536001 2025-11-22,15:29:32.000,326,11050542,12165,0,1763825371,13007.437659569994,50.86856595000427,53337.93906096 2025-11-22,15:29:33.000,326,11050567,12165,0,1763825372,13007.437659569994,50.87561508000363,53337.883164000006 2025-11-22,15:29:34.000,326,11050515,12205,0,1763825373,13007.44439587999,50.833320300000196,53337.89015112 2025-11-22,15:29:35.000,326,11050502,12125,0,1763825374,13007.397241709994,50.81217291000212,53337.862202640004 2025-11-22,15:29:36.000,326,11050545,12125,0,1763825375,13007.370296469999,50.7980746500034,53337.87617688001 2025-11-22,15:29:37.000,326,11050529,12045,0,1763825376,13007.343351229989,50.79102552000404,53337.862202640004 2025-11-22,15:29:38.000,326,11050542,12045,0,1763825377,13007.323142299989,50.833320300000196,53337.90412536001 2025-11-22,15:29:39.000,326,11050516,12045,0,1763825378,13007.309669679998,50.840369429999555,53337.862202640004 2025-11-22,15:29:40.000,326,11050508,11965,0,1763825379,13007.296197059994,50.847418559998914,53337.82726704 2025-11-22,15:29:41.000,326,11050539,12005,0,1763825380,13007.249042889998,50.86151682000491,53337.813292800005 2025-11-22,15:29:42.000,326,11050526,12325,0,1763825381,13007.249042889998,50.86856595000427,53337.84124128 2025-11-22,15:29:43.000,326,11050518,11965,0,1763825382,13007.222097649988,50.889713340002345,53337.87617688001 2025-11-22,15:29:44.000,326,11050567,12125,0,1763825383,13007.174943479993,50.9320081199985,53337.85521552001 2025-11-22,15:29:45.000,326,11050526,12325,0,1763825384,13007.141261930003,50.91790985999978,53337.82027992 2025-11-22,15:29:46.000,326,11050501,12045,0,1763825385,13007.134525619993,50.91790985999978,53337.764382960006 2025-11-22,15:29:47.000,326,11050486,12325,0,1763825386,13007.087371449998,50.946106380004494,53337.79931856 2025-11-22,15:29:48.000,326,11050486,12365,0,1763825387,13007.053689899993,50.96020464000321,53337.764382960006 2025-11-22,15:29:49.000,326,11050510,11925,0,1763825388,13007.020008350002,50.97430290000193,53337.79233144 2025-11-22,15:29:50.000,326,11050530,12125,0,1763825389,13007.026744659997,50.99545029000001,53337.77137008 2025-11-22,15:29:51.000,326,11050479,12085,0,1763825390,13007.046953589997,51.03774507000344,53337.73643448001 2025-11-22,15:29:52.000,326,11050497,12405,0,1763825391,13007.006535729997,51.016597679998085,53337.7783572 2025-11-22,15:29:53.000,326,11050534,12125,0,1763825392,13007.013272039992,51.03774507000344,53337.77137008 2025-11-22,15:29:54.000,326,11050504,12365,0,1763825393,13007.020008350002,51.02364681000472,53337.75739584001 2025-11-22,15:29:55.000,326,11050494,12165,0,1763825394,13006.999799420002,51.058892460001516,53337.764382960006 2025-11-22,15:29:56.000,326,11050498,12005,0,1763825395,13006.999799420002,51.009548549998726,53337.72944736 2025-11-22,15:29:57.000,326,11050509,12125,0,1763825396,13006.959381560002,51.02364681000472,53337.70848600001 2025-11-22,15:29:58.000,326,11050446,12245,0,1763825397,13006.993063109992,51.03774507000344,53337.75739584001 2025-11-22,15:29:59.000,326,11050505,12165,0,1763825398,13007.013272039992,51.03774507000344,53337.743421600004 2025-11-22,15:30:00.000,326,11050506,12085,0,1763825399,13006.999799420002,51.05184333000216,53337.715473120006 2025-11-22,15:30:01.000,326,11050551,12085,0,1763825400,13006.993063109992,51.03069594000408,53337.70149888 2025-11-22,15:30:02.000,326,11050510,12365,0,1763825401,13006.952645249992,51.0447942000028,53337.70149888 2025-11-22,15:30:03.000,326,11050512,12205,0,1763825402,13006.959381560002,51.05184333000216,53337.694511760004 2025-11-22,15:30:04.000,326,11050473,12285,0,1763825403,13006.959381560002,51.09413810999831,53337.73643448001 2025-11-22,15:30:05.000,326,11050499,12085,0,1763825404,13006.966117869997,51.108236370004306,53337.70149888 2025-11-22,15:30:06.000,326,11050542,12165,0,1763825405,13006.966117869997,51.10118723999767,53337.70149888 2025-11-22,15:30:07.000,326,11050495,12045,0,1763825406,13006.959381560002,51.13643289000174,53337.645601920005 2025-11-22,15:30:08.000,326,11050494,12165,0,1763825407,13006.932436319992,51.08708897999895,53337.66656328001 2025-11-22,15:30:09.000,326,11050508,12365,0,1763825408,13006.945908939997,51.115285500003665,53337.70149888 2025-11-22,15:30:10.000,326,11050479,12045,0,1763825409,13006.945908939997,51.12938376000238,53337.694511760004 2025-11-22,15:30:11.000,326,11050537,12165,0,1763825410,13006.898754770002,51.17167853999854,53337.743421600004 2025-11-22,15:30:12.000,326,11050483,12205,0,1763825411,13006.905491079997,51.19282593000389,53337.715473120006 2025-11-22,15:30:13.000,326,11050522,12485,0,1763825412,13006.912227389992,51.20692419000261,53337.6735504 2025-11-22,15:30:14.000,326,11050531,12125,0,1763825413,13006.885282149997,51.256268099998124,53337.715473120006 2025-11-22,15:30:15.000,326,11050496,12325,0,1763825414,13006.858336910002,51.27741549000348,53337.68752464001 2025-11-22,15:30:16.000,326,11050506,12245,0,1763825415,13006.858336910002,51.28446462000284,53337.61765344001 2025-11-22,15:30:17.000,326,11050529,12165,0,1763825416,13006.804446429996,51.31971026999963,53337.645601920005 2025-11-22,15:30:18.000,326,11050468,12085,0,1763825417,13006.831391669992,51.354955920003704,53337.63861480001 2025-11-22,15:30:19.000,326,11050497,12045,0,1763825418,13006.811182739992,51.42544722000457,53337.68053752 2025-11-22,15:30:20.000,326,11050497,12205,0,1763825419,13006.804446429996,51.43249635000393,53337.63162768 2025-11-22,15:30:21.000,326,11050502,12285,0,1763825420,13006.764028569996,51.467742000000726,53337.65258904 2025-11-22,15:30:22.000,326,11050523,11805,0,1763825421,13006.777501190001,51.467742000000726,53337.63162768 2025-11-22,15:30:23.000,326,11050523,12125,0,1763825422,13006.737083330001,51.524135040002875,53337.68752464001 2025-11-22,15:30:24.000,326,11050506,12365,0,1763825423,13006.743819639996,51.54528243000095,53337.68752464001 2025-11-22,15:30:25.000,326,11050465,12165,0,1763825424,13006.730347019991,51.58052807999775,53337.70149888 2025-11-22,15:30:26.000,326,11050525,12205,0,1763825425,13006.743819639996,51.60872460000246,53337.66656328001 2025-11-22,15:30:27.000,326,11050543,11965,0,1763825426,13006.757292260001,51.58757721000438,53337.6735504 2025-11-22,15:30:28.000,326,11050538,12245,0,1763825427,13006.770764879991,51.60872460000246,53337.63861480001 2025-11-22,15:30:29.000,326,11050527,12245,0,1763825428,13006.797710120001,51.59462634000374,53337.645601920005 2025-11-22,15:30:30.000,326,11050546,12085,0,1763825429,13006.777501190001,51.58052807999775,53337.56175648 2025-11-22,15:30:31.000,326,11050546,11965,0,1763825430,13006.797710120001,51.55233156000031,53337.61765344001 2025-11-22,15:30:32.000,326,11050578,12125,0,1763825431,13006.844864289997,51.57347894999839,53337.63861480001 2025-11-22,15:30:33.000,326,11050524,12045,0,1763825432,13006.851600599992,51.56642981999903,53337.62464056 2025-11-22,15:30:34.000,326,11050537,12325,0,1763825433,13006.898754770002,51.57347894999839,53337.62464056 2025-11-22,15:30:35.000,326,11050490,12125,0,1763825434,13006.912227389992,51.524135040002875,53337.61765344001 2025-11-22,15:30:36.000,326,11050540,12085,0,1763825435,13006.912227389992,51.4888893899988,53337.596692080006 2025-11-22,15:30:37.000,326,11050551,12245,0,1763825436,13006.945908939997,51.53823330000159,53337.6735504 2025-11-22,15:30:38.000,326,11050529,12165,0,1763825437,13006.952645249992,51.54528243000095,53337.58970496001 2025-11-22,15:30:39.000,326,11050559,12165,0,1763825438,13006.952645249992,51.55938068999967,53337.63162768 2025-11-22,15:30:40.000,326,11050526,12165,0,1763825439,13006.939172630002,51.57347894999839,53337.61765344001 2025-11-22,15:30:41.000,326,11050530,12405,0,1763825440,13006.905491079997,51.651019379998615,53337.65258904 2025-11-22,15:30:42.000,326,11050554,12205,0,1763825441,13006.912227389992,51.693314160002046,53337.65957616 2025-11-22,15:30:43.000,326,11050518,12405,0,1763825442,13006.871809529992,51.7356089399982,53337.58970496001 2025-11-22,15:30:44.000,326,11050506,12245,0,1763825443,13006.871809529992,51.82019849999779,53337.63162768 2025-11-22,15:30:45.000,326,11050542,12405,0,1763825444,13006.878545840002,51.85544415000186,53337.55476936 2025-11-22,15:30:46.000,326,11050527,12565,0,1763825445,13006.838127980001,51.932984580002085,53337.58970496001 2025-11-22,15:30:47.000,326,11050556,12285,0,1763825446,13006.784237499996,51.982328490004875,53337.575730720004 2025-11-22,15:30:48.000,326,11050518,12445,0,1763825447,13006.764028569996,52.01757414000167,53337.65258904 2025-11-22,15:30:49.000,326,11050551,12165,0,1763825448,13006.784237499996,52.052819789998466,53337.6036792 2025-11-22,15:30:50.000,326,11050510,11965,0,1763825449,13006.757292260001,52.13036021999869,53337.6036792 2025-11-22,15:30:51.000,326,11050575,12205,0,1763825450,13006.804446429996,52.151507610004046,53337.56175648 2025-11-22,15:30:52.000,326,11050533,12365,0,1763825451,13006.770764879991,52.1938023900002,53337.61765344001 2025-11-22,15:30:53.000,326,11050577,12205,0,1763825452,13006.743819639996,52.1938023900002,53337.62464056 2025-11-22,15:30:54.000,326,11050568,12205,0,1763825453,13006.723610709996,52.22199891000491,53337.58970496001 2025-11-22,15:30:55.000,326,11050574,12205,0,1763825454,13006.743819639996,52.18675326000084,53337.61066632 2025-11-22,15:30:56.000,326,11050497,12245,0,1763825455,13006.777501190001,52.20790064999892,53337.54079512001 2025-11-22,15:30:57.000,326,11050490,12125,0,1763825456,13006.777501190001,52.18675326000084,53337.58970496001 2025-11-22,15:30:58.000,326,11050577,12285,0,1763825457,13006.831391669992,52.109212830000615,53337.596692080006 2025-11-22,15:30:59.000,326,11050547,12165,0,1763825458,13006.811182739992,52.0951145700019,53337.56175648 2025-11-22,15:31:00.000,326,11050519,12125,0,1763825459,13006.831391669992,52.07396718000382,53337.596692080006 2025-11-22,15:31:01.000,326,11050547,12005,0,1763825460,13006.932436319992,52.08101631000318,53337.62464056 2025-11-22,15:31:02.000,326,11050512,12165,0,1763825461,13006.885282149997,51.99642675000359,53337.526820880004 2025-11-22,15:31:03.000,326,11050524,12285,0,1763825462,13006.817919050001,51.96823022999888,53337.58970496001 2025-11-22,15:31:04.000,326,11050485,12045,0,1763825463,13006.817919050001,51.91183719000401,53337.56874360001 2025-11-22,15:31:05.000,326,11050525,12245,0,1763825464,13006.838127980001,51.86249328000122,53337.58970496001 2025-11-22,15:31:06.000,326,11050494,12285,0,1763825465,13006.811182739992,51.90478806000465,53337.56175648 2025-11-22,15:31:07.000,326,11050525,12045,0,1763825466,13006.838127980001,51.90478806000465,53337.56175648 2025-11-22,15:31:08.000,326,11050535,12125,0,1763825467,13006.817919050001,51.876591539999936,53337.61066632 2025-11-22,15:31:09.000,326,11050506,12045,0,1763825468,13006.844864289997,51.83429676000378,53337.58970496001 2025-11-22,15:31:10.000,326,11050541,12485,0,1763825469,13006.851600599992,51.85544415000186,53337.65258904 2025-11-22,15:31:11.000,326,11050514,11965,0,1763825470,13006.838127980001,51.81314936999843,53337.56874360001 2025-11-22,15:31:12.000,326,11050541,12165,0,1763825471,13006.831391669992,51.84134589000314,53337.56874360001 2025-11-22,15:31:13.000,326,11050524,12165,0,1763825472,13006.851600599992,51.876591539999936,53337.6036792 2025-11-22,15:31:14.000,326,11050491,12125,0,1763825473,13006.817919050001,51.86249328000122,53337.58970496001 2025-11-22,15:31:15.000,326,11050555,12125,0,1763825474,13006.811182739992,51.90478806000465,53337.61765344001 2025-11-22,15:31:16.000,326,11050505,11965,0,1763825475,13006.838127980001,51.932984580002085,53337.58271784 2025-11-22,15:31:17.000,326,11050532,12365,0,1763825476,13006.824655359997,51.96823022999888,53337.61066632 2025-11-22,15:31:18.000,326,11050562,12205,0,1763825477,13006.851600599992,51.989377620004234,53337.61765344001 2025-11-22,15:31:19.000,326,11050526,12085,0,1763825478,13006.898754770002,51.989377620004234,53337.61066632 2025-11-22,15:31:20.000,326,11050552,12165,0,1763825479,13006.898754770002,52.01757414000167,53337.62464056 2025-11-22,15:31:21.000,326,11050529,12085,0,1763825480,13006.918963700002,52.03167240000039,53337.596692080006 2025-11-22,15:31:22.000,326,11050574,12165,0,1763825481,13006.925700009997,52.03167240000039,53337.596692080006 2025-11-22,15:31:23.000,326,11050534,11965,0,1763825482,13006.925700009997,52.04577065999911,53337.55476936 2025-11-22,15:31:24.000,326,11050515,11965,0,1763825483,13006.932436319992,52.06691805000446,53337.55476936 2025-11-22,15:31:25.000,326,11050478,12085,0,1763825484,13006.959381560002,52.06691805000446,53337.547782240006 2025-11-22,15:31:26.000,326,11050500,12125,0,1763825485,13007.013272039992,52.07396718000382,53337.58271784 2025-11-22,15:31:27.000,326,11050479,12125,0,1763825486,13007.033480969993,52.0951145700019,53337.6036792 2025-11-22,15:31:28.000,326,11050457,12285,0,1763825487,13007.006535729997,52.14445848000469,53337.56874360001 2025-11-22,15:31:29.000,326,11050487,12285,0,1763825488,13007.013272039992,52.158556740003405,53337.61066632 2025-11-22,15:31:30.000,326,11050460,12125,0,1763825489,13007.013272039992,52.14445848000469,53337.58970496001 2025-11-22,15:31:31.000,326,11050485,11925,0,1763825490,13007.040217280002,52.21494977999828,53337.63861480001 2025-11-22,15:31:32.000,326,11050496,12165,0,1763825491,13007.013272039992,52.24314630000299,53337.645601920005 2025-11-22,15:31:33.000,326,11050512,12165,0,1763825492,13007.060426210002,52.285441079999146,53337.58970496001 2025-11-22,15:31:34.000,326,11050448,12325,0,1763825493,13007.087371449998,52.327735860002576,53337.58970496001 2025-11-22,15:31:35.000,326,11050488,12325,0,1763825494,13007.046953589997,52.37707976999809,53337.63861480001 2025-11-22,15:31:36.000,326,11050526,12045,0,1763825495,13007.067162519998,52.41232542000216,53337.61765344001 2025-11-22,15:31:37.000,326,11050471,12085,0,1763825496,13007.067162519998,52.41937455000152,53337.645601920005 2025-11-22,15:31:38.000,326,11050502,12165,0,1763825497,13007.053689899993,52.44757106999896,53337.58271784 2025-11-22,15:31:39.000,326,11050532,12005,0,1763825498,13007.067162519998,52.48281672000303,53337.61765344001 2025-11-22,15:31:40.000,326,11050493,12005,0,1763825499,13007.033480969993,52.48986585000239,53337.62464056 2025-11-22,15:31:41.000,326,11050520,12165,0,1763825500,13007.080635140002,52.48281672000303,53337.61066632 2025-11-22,15:31:42.000,326,11050544,12325,0,1763825501,13007.094107759993,52.511013240000466,53337.6036792 2025-11-22,15:31:43.000,326,11050564,12325,0,1763825502,13007.040217280002,52.46871846000431,53337.62464056 2025-11-22,15:31:44.000,326,11050548,12405,0,1763825503,13007.040217280002,52.48986585000239,53337.61765344001 2025-11-22,15:31:45.000,326,11050504,12245,0,1763825504,13007.046953589997,52.511013240000466,53337.6036792 2025-11-22,15:31:46.000,326,11050519,12405,0,1763825505,13007.087371449998,52.518062369999825,53337.65957616 2025-11-22,15:31:47.000,326,11050511,12245,0,1763825506,13007.040217280002,52.5392097599979,53337.6735504 2025-11-22,15:31:48.000,326,11050553,12125,0,1763825507,13007.040217280002,52.54625889000454,53337.68053752 2025-11-22,15:31:49.000,326,11050562,12485,0,1763825508,13007.053689899993,52.5533080200039,53337.68053752 2025-11-22,15:31:50.000,326,11050552,12045,0,1763825509,13007.060426210002,52.60265192999941,53337.70848600001 2025-11-22,15:31:51.000,326,11050519,12205,0,1763825510,13007.087371449998,52.60265192999941,53337.68053752 2025-11-22,15:31:52.000,326,11050541,12125,0,1763825511,13007.114316689993,52.58150454000133,53337.645601920005 2025-11-22,15:31:53.000,326,11050561,11965,0,1763825512,13007.114316689993,52.58855367000069,53337.63861480001 2025-11-22,15:31:54.000,326,11050546,11965,0,1763825513,13007.168207169998,52.59560280000005,53337.65258904 2025-11-22,15:31:55.000,326,11050548,12325,0,1763825514,13007.188416099998,52.60265192999941,53337.68752464001 2025-11-22,15:31:56.000,326,11050537,12045,0,1763825515,13007.242306579989,52.59560280000005,53337.65258904 2025-11-22,15:31:57.000,326,11050499,12205,0,1763825516,13007.262515509989,52.60970105999877,53337.6735504 2025-11-22,15:31:58.000,326,11050518,12285,0,1763825517,13007.309669679998,52.5533080200039,53337.65258904 2025-11-22,15:31:59.000,326,11050562,12525,0,1763825518,13007.390505399999,52.560357150003256,53337.70149888 2025-11-22,15:32:00.000,326,11050548,12165,0,1763825519,13007.417450639994,52.54625889000454,53337.715473120006 2025-11-22,15:32:01.000,326,11050525,12365,0,1763825520,13007.44439587999,52.518062369999825,53337.68752464001 2025-11-22,15:32:02.000,326,11050542,12165,0,1763825521,13007.498286359994,52.48986585000239,53337.72246024 2025-11-22,15:32:03.000,326,11050514,12325,0,1763825522,13007.558913149995,52.48281672000303,53337.70149888 2025-11-22,15:32:04.000,326,11050495,12165,0,1763825523,13007.61280363,52.46871846000431,53337.70848600001 2025-11-22,15:32:05.000,326,11050497,12285,0,1763825524,13007.639748869995,52.48986585000239,53337.72246024 2025-11-22,15:32:06.000,326,11050542,12485,0,1763825525,13007.700375659995,52.43347281000024,53337.70149888 2025-11-22,15:32:07.000,326,11050545,12045,0,1763825526,13007.70711196999,52.4052762900028,53337.72246024 2025-11-22,15:32:08.000,326,11050551,12325,0,1763825527,13007.71384828,52.384128900004725,53337.73643448001 2025-11-22,15:32:09.000,326,11050477,12205,0,1763825528,13007.74752982999,52.398227160003444,53337.75739584001 2025-11-22,15:32:10.000,326,11050503,12165,0,1763825529,13007.75426614,52.348883250000654,53337.75739584001 2025-11-22,15:32:11.000,326,11050552,12205,0,1763825530,13007.74752982999,52.348883250000654,53337.72944736 2025-11-22,15:32:12.000,326,11050520,12285,0,1763825531,13007.761002449995,52.35593238000001,53337.79931856 2025-11-22,15:32:13.000,326,11050511,12165,0,1763825532,13007.72732089999,52.37707976999809,53337.764382960006 2025-11-22,15:32:14.000,326,11050502,12325,0,1763825533,13007.72732089999,52.42642368000088,53337.79931856 2025-11-22,15:32:15.000,326,11050519,12245,0,1763825534,13007.70711196999,52.44757106999896,53337.813292800005 2025-11-22,15:32:16.000,326,11050568,12125,0,1763825535,13007.659957799995,52.49691498000175,53337.764382960006 2025-11-22,15:32:17.000,326,11050527,12205,0,1763825536,13007.62627624999,52.518062369999825,53337.84124128 2025-11-22,15:32:18.000,326,11050538,12045,0,1763825537,13007.58585838999,52.525111499999184,53337.84124128 2025-11-22,15:32:19.000,326,11050524,12405,0,1763825538,13007.538704219995,52.560357150003256,53337.83425416001 2025-11-22,15:32:20.000,326,11050550,12245,0,1763825539,13007.518495289994,52.60265192999941,53337.84124128 2025-11-22,15:32:21.000,326,11050481,12165,0,1763825540,13007.478077429994,52.6519958400022,53337.862202640004 2025-11-22,15:32:22.000,326,11050547,12245,0,1763825541,13007.417450639994,52.701339749997715,53337.89015112 2025-11-22,15:32:23.000,326,11050551,12245,0,1763825542,13007.356823849994,52.76478191999922,53337.87617688001 2025-11-22,15:32:24.000,326,11050565,12325,0,1763825543,13007.316405989994,52.785929310004576,53337.883164000006 2025-11-22,15:32:25.000,326,11050511,12485,0,1763825544,13007.275988129993,52.84937147999881,53337.89015112 2025-11-22,15:32:26.000,326,11050536,12325,0,1763825545,13007.208625029998,52.91281365000032,53337.862202640004 2025-11-22,15:32:27.000,326,11050576,12285,0,1763825546,13007.215361339993,52.96215756000311,53337.89713824 2025-11-22,15:32:28.000,326,11050544,12325,0,1763825547,13007.147998239998,52.983304950001184,53337.89015112 2025-11-22,15:32:29.000,326,11050508,12165,0,1763825548,13007.121053000003,52.9974032099999,53337.9180996 2025-11-22,15:32:30.000,326,11050520,12045,0,1763825549,13007.121053000003,53.025599730004615,53337.9180996 2025-11-22,15:32:31.000,326,11050470,12085,0,1763825550,13007.087371449998,53.01855059999798,53337.89015112 2025-11-22,15:32:32.000,326,11050512,12165,0,1763825551,13007.100844070002,53.06084538000141,53337.89015112 2025-11-22,15:32:33.000,326,11050527,12285,0,1763825552,13007.087371449998,53.032648860003974,53337.89713824 2025-11-22,15:32:34.000,326,11050534,11965,0,1763825553,13007.100844070002,53.05379625000205,53337.92508672001 2025-11-22,15:32:35.000,326,11050528,12045,0,1763825554,13007.127789309998,53.04674712000269,53337.90412536001 2025-11-22,15:32:36.000,326,11050520,12205,0,1763825555,13007.121053000003,53.00445233999926,53337.862202640004 2025-11-22,15:32:37.000,326,11050498,12085,0,1763825556,13007.134525619993,52.969206690002466,53337.932073840006 2025-11-22,15:32:38.000,326,11050547,12485,0,1763825557,13007.121053000003,52.94805930000439,53337.9180996 2025-11-22,15:32:39.000,326,11050488,12165,0,1763825558,13007.147998239998,52.89166626000224,53337.94604808 2025-11-22,15:32:40.000,326,11050528,12165,0,1763825559,13007.195152409993,52.8634697400048,53337.90412536001 2025-11-22,15:32:41.000,326,11050499,12165,0,1763825560,13007.168207169998,52.85642060999817,53337.86918976 2025-11-22,15:32:42.000,326,11050539,12205,0,1763825561,13007.195152409993,52.81412583000201,53337.90412536001 2025-11-22,15:32:43.000,326,11050502,12205,0,1763825562,13007.222097649988,52.757732789999864,53337.85521552001 2025-11-22,15:32:44.000,326,11050505,12245,0,1763825563,13007.201888719988,52.736585400001786,53337.85521552001 2025-11-22,15:32:45.000,326,11050509,12165,0,1763825564,13007.262515509989,52.701339749997715,53337.862202640004 2025-11-22,15:32:46.000,326,11050525,12325,0,1763825565,13007.262515509989,52.64494671000284,53337.87617688001 2025-11-22,15:32:47.000,326,11050512,12325,0,1763825566,13007.289460749998,52.60970105999877,53337.86918976 2025-11-22,15:32:48.000,326,11050576,12125,0,1763825567,13007.289460749998,52.60970105999877,53337.862202640004 2025-11-22,15:32:49.000,326,11050484,12125,0,1763825568,13007.302933369989,52.60970105999877,53337.883164000006 2025-11-22,15:32:50.000,326,11050534,12165,0,1763825569,13007.370296469999,52.574455410001974,53337.87617688001 2025-11-22,15:32:51.000,326,11050499,12285,0,1763825570,13007.363560159989,52.59560280000005,53337.84124128 2025-11-22,15:32:52.000,326,11050537,12205,0,1763825571,13007.390505399999,52.61675018999813,53337.883164000006 2025-11-22,15:32:53.000,326,11050523,12245,0,1763825572,13007.430923259999,52.58855367000069,53337.862202640004 2025-11-22,15:32:54.000,326,11050513,12285,0,1763825573,13007.383769089989,52.59560280000005,53337.89015112 2025-11-22,15:32:55.000,326,11050486,12125,0,1763825574,13007.383769089989,52.59560280000005,53337.87617688001 2025-11-22,15:32:56.000,326,11050531,12125,0,1763825575,13007.397241709994,52.63789758000348,53337.87617688001 2025-11-22,15:32:57.000,326,11050510,12085,0,1763825576,13007.377032779994,52.63789758000348,53337.8482284 2025-11-22,15:32:58.000,326,11050495,12205,0,1763825577,13007.363560159989,52.64494671000284,53337.862202640004 2025-11-22,15:32:59.000,326,11050537,12285,0,1763825578,13007.363560159989,52.64494671000284,53337.89713824 2025-11-22,15:33:00.000,326,11050513,12165,0,1763825579,13007.329878609999,52.66609410000092,53337.87617688001 2025-11-22,15:33:01.000,326,11050487,12325,0,1763825580,13007.282724439989,52.64494671000284,53337.87617688001 2025-11-22,15:33:02.000,326,11050493,12045,0,1763825581,13007.296197059994,52.63789758000348,53337.862202640004 2025-11-22,15:33:03.000,326,11050538,12205,0,1763825582,13007.242306579989,52.61675018999813,53337.87617688001 2025-11-22,15:33:04.000,326,11050562,12325,0,1763825583,13007.215361339993,52.63084845000412,53337.89015112 2025-11-22,15:33:05.000,326,11050497,12445,0,1763825584,13007.195152409993,52.623799320004764,53337.90412536001 2025-11-22,15:33:06.000,326,11050557,12285,0,1763825585,13007.174943479993,52.574455410001974,53337.9180996 2025-11-22,15:33:07.000,326,11050510,12045,0,1763825586,13007.127789309998,52.5533080200039,53337.92508672001 2025-11-22,15:33:08.000,326,11050535,12005,0,1763825587,13007.080635140002,52.53216062999854,53337.911112480004 2025-11-22,15:33:09.000,326,11050477,12125,0,1763825588,13007.033480969993,52.461669329997676,53337.92508672001 2025-11-22,15:33:10.000,326,11050520,12245,0,1763825589,13006.993063109992,52.45462019999832,53337.85521552001 2025-11-22,15:33:11.000,326,11050551,12325,0,1763825590,13006.959381560002,52.43347281000024,53337.883164000006 2025-11-22,15:33:12.000,326,11050507,12245,0,1763825591,13006.925700009997,52.398227160003444,53337.932073840006 2025-11-22,15:33:13.000,326,11050516,12205,0,1763825592,13006.844864289997,52.37707976999809,53337.9180996 2025-11-22,15:33:14.000,326,11050513,12285,0,1763825593,13006.844864289997,52.4052762900028,53337.93906096 2025-11-22,15:33:15.000,326,11050531,12125,0,1763825594,13006.811182739992,52.4052762900028,53337.862202640004 2025-11-22,15:33:16.000,326,11050519,11965,0,1763825595,13006.737083330001,52.391178030004085,53337.862202640004 2025-11-22,15:33:17.000,326,11050484,12125,0,1763825596,13006.683192849996,52.41937455000152,53337.862202640004 2025-11-22,15:33:18.000,326,11050495,12245,0,1763825597,13006.65624761,52.4405219399996,53337.85521552001 2025-11-22,15:33:19.000,326,11050543,12085,0,1763825598,13006.622566059996,52.46871846000431,53337.87617688001 2025-11-22,15:33:20.000,326,11050535,12365,0,1763825599,13006.55520296,52.49691498000175,53337.8482284 2025-11-22,15:33:21.000,326,11050540,12205,0,1763825600,13006.5147851,52.54625889000454,53337.84124128 2025-11-22,15:33:22.000,326,11050535,12405,0,1763825601,13006.48783985999,52.58150454000133,53337.85521552001 2025-11-22,15:33:23.000,326,11050508,12245,0,1763825602,13006.45415831,52.58855367000069,53337.813292800005 2025-11-22,15:33:24.000,326,11050517,12165,0,1763825603,13006.42721306999,52.6519958400022,53337.84124128 2025-11-22,15:33:25.000,326,11050476,12125,0,1763825604,13006.420476759995,52.694290619998355,53337.79233144 2025-11-22,15:33:26.000,326,11050557,12165,0,1763825605,13006.42721306999,52.736585400001786,53337.77137008 2025-11-22,15:33:27.000,326,11050515,12125,0,1763825606,13006.40700413999,52.792978440003935,53337.813292800005 2025-11-22,15:33:28.000,326,11050559,12085,0,1763825607,13006.420476759995,52.750683660000504,53337.77137008 2025-11-22,15:33:29.000,326,11050551,12325,0,1763825608,13006.400267829995,52.743634530001145,53337.72246024 2025-11-22,15:33:30.000,326,11050500,12245,0,1763825609,13006.41374045,52.81412583000201,53337.764382960006 2025-11-22,15:33:31.000,326,11050537,12205,0,1763825610,13006.440685689995,52.785929310004576,53337.70848600001 2025-11-22,15:33:32.000,326,11050546,12205,0,1763825611,13006.47436724,52.785929310004576,53337.6735504 2025-11-22,15:33:33.000,326,11050523,12325,0,1763825612,13006.45415831,52.757732789999864,53337.70848600001 2025-11-22,15:33:34.000,326,11050543,12205,0,1763825613,13006.49457617,52.77183104999858,53337.694511760004 2025-11-22,15:33:35.000,326,11050519,12085,0,1763825614,13006.50804878999,52.76478191999922,53337.694511760004 2025-11-22,15:33:36.000,326,11050598,12045,0,1763825615,13006.54846664999,52.743634530001145,53337.66656328001 2025-11-22,15:33:37.000,326,11050543,12125,0,1763825616,13006.561939269995,52.743634530001145,53337.61765344001 2025-11-22,15:33:38.000,326,11050516,12165,0,1763825617,13006.57541189,52.72953627000243,53337.62464056 2025-11-22,15:33:39.000,326,11050558,12245,0,1763825618,13006.602357129996,52.71543801000371,53337.6735504 2025-11-22,15:33:40.000,326,11050569,12445,0,1763825619,13006.642774989996,52.736585400001786,53337.63861480001 2025-11-22,15:33:41.000,326,11050527,12405,0,1763825620,13006.662983919996,52.743634530001145,53337.62464056 2025-11-22,15:33:42.000,326,11050545,12445,0,1763825621,13006.67645654,52.72953627000243,53337.68053752 2025-11-22,15:33:43.000,326,11050569,12165,0,1763825622,13006.716874400001,52.77183104999858,53337.65957616 2025-11-22,15:33:44.000,326,11050535,12045,0,1763825623,13006.716874400001,52.750683660000504,53337.65258904 2025-11-22,15:33:45.000,326,11050531,12365,0,1763825624,13006.689929159991,52.77888017999794,53337.63162768 2025-11-22,15:33:46.000,326,11050544,12045,0,1763825625,13006.642774989996,52.757732789999864,53337.6735504 2025-11-22,15:33:47.000,326,11050549,12325,0,1763825626,13006.67645654,52.77183104999858,53337.6735504 2025-11-22,15:33:48.000,326,11050538,12165,0,1763825627,13006.649511299991,52.76478191999922,53337.645601920005 2025-11-22,15:33:49.000,326,11050584,12165,0,1763825628,13006.662983919996,52.76478191999922,53337.68053752 2025-11-22,15:33:50.000,326,11050542,12125,0,1763825629,13006.642774989996,52.785929310004576,53337.6735504 2025-11-22,15:33:51.000,326,11050547,12205,0,1763825630,13006.649511299991,52.750683660000504,53337.68053752 2025-11-22,15:33:52.000,326,11050523,12245,0,1763825631,13006.642774989996,52.736585400001786,53337.62464056 2025-11-22,15:33:53.000,326,11050514,12125,0,1763825632,13006.58888450999,52.70838888000435,53337.70149888 2025-11-22,15:33:54.000,326,11050512,12125,0,1763825633,13006.602357129996,52.72248714000307,53337.68752464001 2025-11-22,15:33:55.000,326,11050554,12405,0,1763825634,13006.57541189,52.701339749997715,53337.63162768 2025-11-22,15:33:56.000,326,11050549,12165,0,1763825635,13006.582148199996,52.67314323000028,53337.65957616 2025-11-22,15:33:57.000,326,11050579,12045,0,1763825636,13006.56867557999,52.63789758000348,53337.68053752 2025-11-22,15:33:58.000,326,11050578,12045,0,1763825637,13006.5147851,52.6519958400022,53337.645601920005 2025-11-22,15:33:59.000,326,11050554,12245,0,1763825638,13006.50804878999,52.687241489998996,53337.694511760004 2025-11-22,15:34:00.000,326,11050539,12085,0,1763825639,13006.50804878999,52.68019235999964,53337.645601920005 2025-11-22,15:34:01.000,326,11050582,12205,0,1763825640,13006.521521409995,52.72248714000307,53337.694511760004 2025-11-22,15:34:02.000,326,11050534,12485,0,1763825641,13006.48783985999,52.72248714000307,53337.645601920005 2025-11-22,15:34:03.000,326,11050540,12125,0,1763825642,13006.481103549995,52.750683660000504,53337.73643448001 2025-11-22,15:34:04.000,326,11050538,12285,0,1763825643,13006.47436724,52.77183104999858,53337.72944736 2025-11-22,15:34:05.000,326,11050547,12165,0,1763825644,13006.521521409995,52.80707670000265,53337.65957616 2025-11-22,15:34:06.000,326,11050567,12285,0,1763825645,13006.561939269995,52.80707670000265,53337.66656328001 2025-11-22,15:34:07.000,326,11050528,12245,0,1763825646,13006.56867557999,52.83527322000009,53337.68752464001 2025-11-22,15:34:08.000,326,11050539,12125,0,1763825647,13006.57541189,52.90576452000096,53337.66656328001 2025-11-22,15:34:09.000,326,11050526,12045,0,1763825648,13006.63603868,52.8987153900016,53337.65957616 2025-11-22,15:34:10.000,326,11050566,12125,0,1763825649,13006.683192849996,52.933961039998394,53337.68053752 2025-11-22,15:34:11.000,326,11050516,12325,0,1763825650,13006.703401779996,52.919862779999676,53337.65957616 2025-11-22,15:34:12.000,326,11050557,12405,0,1763825651,13006.750555949991,52.87051887000416,53337.6735504 2025-11-22,15:34:13.000,326,11050528,12165,0,1763825652,13006.784237499996,52.8987153900016,53337.65258904 2025-11-22,15:34:14.000,326,11050531,12325,0,1763825653,13006.858336910002,52.87051887000416,53337.6735504 2025-11-22,15:34:15.000,326,11050539,12325,0,1763825654,13006.898754770002,52.80707670000265,53337.65957616 2025-11-22,15:34:16.000,326,11050547,12085,0,1763825655,13006.912227389992,52.77888017999794,53337.6735504 2025-11-22,15:34:17.000,326,11050557,12205,0,1763825656,13006.932436319992,52.736585400001786,53337.68053752 2025-11-22,15:34:18.000,326,11050579,12165,0,1763825657,13006.945908939997,52.72248714000307,53337.63162768 2025-11-22,15:34:19.000,326,11050555,12205,0,1763825658,13006.952645249992,52.66609410000092,53337.65258904 2025-11-22,15:34:20.000,326,11050512,12165,0,1763825659,13006.959381560002,52.66609410000092,53337.645601920005 2025-11-22,15:34:21.000,326,11050557,12285,0,1763825660,13006.993063109992,52.65904497000156,53337.61765344001 2025-11-22,15:34:22.000,326,11050519,12325,0,1763825661,13006.986326799997,52.6519958400022,53337.63861480001 2025-11-22,15:34:23.000,326,11050515,12285,0,1763825662,13006.999799420002,52.6519958400022,53337.65258904 2025-11-22,15:34:24.000,326,11050553,12365,0,1763825663,13006.972854179992,52.63789758000348,53337.61765344001 2025-11-22,15:34:25.000,326,11050525,12045,0,1763825664,13006.993063109992,52.6519958400022,53337.68053752 2025-11-22,15:34:26.000,326,11050590,12205,0,1763825665,13006.952645249992,52.71543801000371,53337.68053752 2025-11-22,15:34:27.000,326,11050570,12125,0,1763825666,13006.939172630002,52.750683660000504,53337.61765344001 2025-11-22,15:34:28.000,326,11050568,11925,0,1763825667,13006.939172630002,52.77888017999794,53337.70149888 2025-11-22,15:34:29.000,326,11050560,12125,0,1763825668,13006.885282149997,52.83527322000009,53337.6735504 2025-11-22,15:34:30.000,326,11050563,12285,0,1763825669,13006.817919050001,52.8634697400048,53337.70848600001 2025-11-22,15:34:31.000,326,11050577,12165,0,1763825670,13006.784237499996,52.91281365000032,53337.6735504 2025-11-22,15:34:32.000,326,11050546,12285,0,1763825671,13006.743819639996,52.91281365000032,53337.694511760004 2025-11-22,15:34:33.000,326,11050602,12285,0,1763825672,13006.703401779996,52.8987153900016,53337.65957616 2025-11-22,15:34:34.000,326,11050566,12245,0,1763825673,13006.689929159991,52.94101016999775,53337.65258904 2025-11-22,15:34:35.000,326,11050571,12285,0,1763825674,13006.65624761,52.95510843000375,53337.645601920005 2025-11-22,15:34:36.000,326,11050556,12045,0,1763825675,13006.63603868,52.933961039998394,53337.66656328001 2025-11-22,15:34:37.000,326,11050558,12325,0,1763825676,13006.602357129996,52.94101016999775,53337.645601920005 2025-11-22,15:34:38.000,326,11050559,12005,0,1763825677,13006.602357129996,52.96215756000311,53337.65957616 2025-11-22,15:34:39.000,326,11050502,12165,0,1763825678,13006.582148199996,52.969206690002466,53337.65957616 2025-11-22,15:34:40.000,326,11050589,12085,0,1763825679,13006.602357129996,52.94101016999775,53337.58970496001 2025-11-22,15:34:41.000,326,11050572,12245,0,1763825680,13006.669720229991,52.94101016999775,53337.54079512001 2025-11-22,15:34:42.000,326,11050567,12045,0,1763825681,13006.689929159991,52.94101016999775,53337.596692080006 2025-11-22,15:34:43.000,326,11050546,12165,0,1763825682,13006.723610709996,52.91281365000032,53337.63162768 2025-11-22,15:34:44.000,326,11050590,12205,0,1763825683,13006.777501190001,52.84937147999881,53337.6036792 2025-11-22,15:34:45.000,326,11050568,12325,0,1763825684,13006.797710120001,52.88461713000288,53337.61066632 2025-11-22,15:34:46.000,326,11050636,12125,0,1763825685,13006.824655359997,52.83527322000009,53337.575730720004 2025-11-22,15:34:47.000,326,11050589,12125,0,1763825686,13006.838127980001,52.82117496000137,53337.596692080006 2025-11-22,15:34:48.000,326,11050588,12125,0,1763825687,13006.878545840002,52.83527322000009,53337.61765344001 2025-11-22,15:34:49.000,326,11050573,12365,0,1763825688,13006.918963700002,52.80707670000265,53337.61066632 2025-11-22,15:34:50.000,326,11050577,12125,0,1763825689,13006.945908939997,52.785929310004576,53337.6036792 2025-11-22,15:34:51.000,326,11050572,12165,0,1763825690,13006.952645249992,52.76478191999922,53337.61765344001 2025-11-22,15:34:52.000,326,11050585,12245,0,1763825691,13006.986326799997,52.736585400001786,53337.596692080006 2025-11-22,15:34:53.000,326,11050562,12085,0,1763825692,13007.040217280002,52.71543801000371,53337.6036792 2025-11-22,15:34:54.000,326,11050451,12325,0,1763825693,13007.020008350002,52.743634530001145,53337.596692080006 2025-11-22,15:34:55.000,326,11050572,11965,0,1763825694,13007.094107759993,52.736585400001786,53337.6735504 2025-11-22,15:34:56.000,326,11050578,12285,0,1763825695,13007.107580379998,52.72953627000243,53337.645601920005 2025-11-22,15:34:57.000,326,11050574,12125,0,1763825696,13007.107580379998,52.71543801000371,53337.61765344001 2025-11-22,15:34:58.000,326,11050534,12365,0,1763825697,13007.100844070002,52.71543801000371,53337.63162768 2025-11-22,15:34:59.000,326,11050534,12205,0,1763825698,13007.100844070002,52.694290619998355,53337.65258904 2025-11-22,15:35:00.000,326,11050574,12125,0,1763825699,13007.067162519998,52.72248714000307,53337.61066632 2025-11-22,15:35:01.000,326,11050573,12245,0,1763825700,13007.067162519998,52.72953627000243,53337.645601920005 2025-11-22,15:35:02.000,326,11050565,12365,0,1763825701,13006.999799420002,52.77888017999794,53337.62464056 2025-11-22,15:35:03.000,326,11050545,12325,0,1763825702,13006.966117869997,52.82822409000073,53337.63861480001 2025-11-22,15:35:04.000,326,11050549,12045,0,1763825703,13006.939172630002,52.85642060999817,53337.62464056 2025-11-22,15:35:05.000,326,11050534,12205,0,1763825704,13006.831391669992,52.90576452000096,53337.596692080006 2025-11-22,15:35:06.000,326,11050540,12085,0,1763825705,13006.838127980001,52.8987153900016,53337.65258904 2025-11-22,15:35:07.000,326,11050513,12205,0,1763825706,13006.777501190001,52.8987153900016,53337.63861480001 2025-11-22,15:35:08.000,326,11050534,12245,0,1763825707,13006.757292260001,52.91281365000032,53337.62464056 2025-11-22,15:35:09.000,326,11050568,12405,0,1763825708,13006.723610709996,52.8987153900016,53337.66656328001 2025-11-22,15:35:10.000,326,11050526,12245,0,1763825709,13006.703401779996,52.91281365000032,53337.62464056 2025-11-22,15:35:11.000,326,11050590,12205,0,1763825710,13006.716874400001,52.90576452000096,53337.645601920005 2025-11-22,15:35:12.000,326,11050550,12205,0,1763825711,13006.723610709996,52.82117496000137,53337.62464056 2025-11-22,15:35:13.000,326,11050539,12245,0,1763825712,13006.737083330001,52.82822409000073,53337.65957616 2025-11-22,15:35:14.000,326,11050520,12005,0,1763825713,13006.716874400001,52.81412583000201,53337.68053752 2025-11-22,15:35:15.000,326,11050551,12165,0,1763825714,13006.743819639996,52.76478191999922,53337.596692080006 2025-11-22,15:35:16.000,326,11050590,12205,0,1763825715,13006.797710120001,52.750683660000504,53337.66656328001 2025-11-22,15:35:17.000,326,11050526,12205,0,1763825716,13006.797710120001,52.743634530001145,53337.63162768 2025-11-22,15:35:18.000,326,11050525,12245,0,1763825717,13006.770764879991,52.77183104999858,53337.68752464001 2025-11-22,15:35:19.000,326,11050501,12125,0,1763825718,13006.784237499996,52.757732789999864,53337.63162768 2025-11-22,15:35:20.000,326,11050559,12245,0,1763825719,13006.797710120001,52.80707670000265,53337.66656328001 2025-11-22,15:35:21.000,326,11050520,12285,0,1763825720,13006.784237499996,52.82117496000137,53337.62464056 2025-11-22,15:35:22.000,326,11050537,12645,0,1763825721,13006.757292260001,52.87051887000416,53337.61066632 2025-11-22,15:35:23.000,326,11050515,12325,0,1763825722,13006.737083330001,52.87051887000416,53337.65258904 2025-11-22,15:35:24.000,326,11050510,12245,0,1763825723,13006.764028569996,52.91281365000032,53337.645601920005 2025-11-22,15:35:25.000,326,11050547,12365,0,1763825724,13006.750555949991,52.89166626000224,53337.65258904 2025-11-22,15:35:26.000,326,11050554,12325,0,1763825725,13006.750555949991,52.926911909999035,53337.63162768 2025-11-22,15:35:27.000,326,11050540,12125,0,1763825726,13006.723610709996,52.926911909999035,53337.575730720004 2025-11-22,15:35:28.000,326,11050510,12245,0,1763825727,13006.743819639996,52.95510843000375,53337.61066632 2025-11-22,15:35:29.000,326,11050561,12325,0,1763825728,13006.770764879991,52.94101016999775,53337.6036792 2025-11-22,15:35:30.000,326,11050518,12245,0,1763825729,13006.777501190001,52.90576452000096,53337.58970496001 2025-11-22,15:35:31.000,326,11050540,12125,0,1763825730,13006.824655359997,52.90576452000096,53337.61765344001 2025-11-22,15:35:32.000,326,11050508,12325,0,1763825731,13006.831391669992,52.89166626000224,53337.61765344001 2025-11-22,15:35:33.000,326,11050539,12165,0,1763825732,13006.871809529992,52.8634697400048,53337.55476936 2025-11-22,15:35:34.000,326,11050544,12245,0,1763825733,13006.912227389992,52.82822409000073,53337.56874360001 2025-11-22,15:35:35.000,326,11050499,12285,0,1763825734,13006.952645249992,52.77183104999858,53337.58271784 2025-11-22,15:35:36.000,326,11050517,12125,0,1763825735,13006.993063109992,52.77888017999794,53337.65957616 2025-11-22,15:35:37.000,326,11050511,12165,0,1763825736,13007.033480969993,52.72248714000307,53337.63861480001 2025-11-22,15:35:38.000,326,11050516,12125,0,1763825737,13007.053689899993,52.701339749997715,53337.596692080006 2025-11-22,15:35:39.000,326,11050523,12165,0,1763825738,13007.121053000003,52.67314323000028,53337.645601920005 2025-11-22,15:35:40.000,326,11050516,12245,0,1763825739,13007.174943479993,52.687241489998996,53337.65258904 2025-11-22,15:35:41.000,326,11050515,12405,0,1763825740,13007.208625029998,52.68019235999964,53337.6036792 2025-11-22,15:35:42.000,326,11050517,12325,0,1763825741,13007.296197059994,52.687241489998996,53337.58970496001 2025-11-22,15:35:43.000,326,11050530,12245,0,1763825742,13007.316405989994,52.65904497000156,53337.596692080006 2025-11-22,15:35:44.000,326,11050504,12285,0,1763825743,13007.302933369989,52.63084845000412,53337.61765344001 2025-11-22,15:35:45.000,326,11050540,12525,0,1763825744,13007.329878609999,52.68019235999964,53337.65258904 2025-11-22,15:35:46.000,326,11050536,12365,0,1763825745,13007.350087539999,52.694290619998355,53337.65957616 2025-11-22,15:35:47.000,326,11050509,12045,0,1763825746,13007.329878609999,52.743634530001145,53337.596692080006 2025-11-22,15:35:48.000,326,11050513,12165,0,1763825747,13007.377032779994,52.77183104999858,53337.63861480001 2025-11-22,15:35:49.000,326,11050529,12365,0,1763825748,13007.356823849994,52.792978440003935,53337.70848600001 2025-11-22,15:35:50.000,326,11050501,12165,0,1763825749,13007.383769089989,52.80707670000265,53337.645601920005 2025-11-22,15:35:51.000,326,11050530,12165,0,1763825750,13007.397241709994,52.82117496000137,53337.6735504 2025-11-22,15:35:52.000,326,11050481,12485,0,1763825751,13007.417450639994,52.82822409000073,53337.68053752 2025-11-22,15:35:53.000,326,11050521,12285,0,1763825752,13007.390505399999,52.84937147999881,53337.63861480001 2025-11-22,15:35:54.000,326,11050500,12285,0,1763825753,13007.410714329999,52.84937147999881,53337.72944736 2025-11-22,15:35:55.000,326,11050525,12165,0,1763825754,13007.390505399999,52.87051887000416,53337.73643448001 2025-11-22,15:35:56.000,326,11050566,12125,0,1763825755,13007.343351229989,52.83527322000009,53337.73643448001 2025-11-22,15:35:57.000,326,11050551,12245,0,1763825756,13007.410714329999,52.82822409000073,53337.78534432001 2025-11-22,15:35:58.000,326,11050485,12205,0,1763825757,13007.40397801999,52.800027570003294,53337.79233144 2025-11-22,15:35:59.000,326,11050485,12285,0,1763825758,13007.42418694999,52.77888017999794,53337.764382960006 2025-11-22,15:36:00.000,326,11050530,12205,0,1763825759,13007.410714329999,52.785929310004576,53337.75739584001 2025-11-22,15:36:01.000,326,11050498,12125,0,1763825760,13007.390505399999,52.800027570003294,53337.79931856 2025-11-22,15:36:02.000,326,11050536,12285,0,1763825761,13007.410714329999,52.750683660000504,53337.77137008 2025-11-22,15:36:03.000,326,11050490,12125,0,1763825762,13007.40397801999,52.736585400001786,53337.75739584001 2025-11-22,15:36:04.000,326,11050537,12245,0,1763825763,13007.356823849994,52.72248714000307,53337.73643448001 2025-11-22,15:36:05.000,326,11050496,12325,0,1763825764,13007.343351229989,52.72953627000243,53337.743421600004 2025-11-22,15:36:06.000,326,11050515,12365,0,1763825765,13007.356823849994,52.70838888000435,53337.79233144 2025-11-22,15:36:07.000,326,11050530,12125,0,1763825766,13007.363560159989,52.72248714000307,53337.764382960006 2025-11-22,15:36:08.000,326,11050529,12325,0,1763825767,13007.350087539999,52.70838888000435,53337.77137008 2025-11-22,15:36:09.000,326,11050488,12125,0,1763825768,13007.336614919994,52.72953627000243,53337.83425416001 2025-11-22,15:36:10.000,326,11050527,12405,0,1763825769,13007.350087539999,52.736585400001786,53337.7783572 2025-11-22,15:36:11.000,326,11050512,12125,0,1763825770,13007.323142299989,52.785929310004576,53337.79233144 2025-11-22,15:36:12.000,326,11050549,12125,0,1763825771,13007.329878609999,52.77888017999794,53337.79931856 2025-11-22,15:36:13.000,326,11050557,12245,0,1763825772,13007.323142299989,52.785929310004576,53337.78534432001 2025-11-22,15:36:14.000,326,11050502,12245,0,1763825773,13007.350087539999,52.800027570003294,53337.79931856 2025-11-22,15:36:15.000,326,11050524,12125,0,1763825774,13007.356823849994,52.82117496000137,53337.743421600004 2025-11-22,15:36:16.000,326,11050484,12325,0,1763825775,13007.316405989994,52.90576452000096,53337.78534432001 2025-11-22,15:36:17.000,326,11050540,12245,0,1763825776,13007.397241709994,52.94101016999775,53337.79233144 2025-11-22,15:36:18.000,326,11050486,12125,0,1763825777,13007.390505399999,52.95510843000375,53337.78534432001 2025-11-22,15:36:19.000,326,11050509,12005,0,1763825778,13007.417450639994,52.976255820001825,53337.78534432001 2025-11-22,15:36:20.000,326,11050542,12125,0,1763825779,13007.451132189999,52.976255820001825,53337.78534432001 2025-11-22,15:36:21.000,326,11050499,12285,0,1763825780,13007.451132189999,52.9974032099999,53337.7783572 2025-11-22,15:36:22.000,326,11050544,12365,0,1763825781,13007.478077429994,52.94805930000439,53337.79931856 2025-11-22,15:36:23.000,326,11050497,12365,0,1763825782,13007.49155005,52.96215756000311,53337.82027992 2025-11-22,15:36:24.000,326,11050527,12165,0,1763825783,13007.49155005,52.96215756000311,53337.7783572 2025-11-22,15:36:25.000,326,11050575,11965,0,1763825784,13007.51175898,52.95510843000375,53337.75040872 2025-11-22,15:36:26.000,326,11050520,12005,0,1763825785,13007.52523159999,52.87756800000352,53337.77137008 2025-11-22,15:36:27.000,326,11050538,12205,0,1763825786,13007.56564945999,52.926911909999035,53337.79931856 2025-11-22,15:36:28.000,326,11050546,12245,0,1763825787,13007.64648517999,52.82822409000073,53337.87617688001 2025-11-22,15:36:29.000,326,11050524,12245,0,1763825788,13007.65322149,52.800027570003294,53337.79931856 2025-11-22,15:36:30.000,326,11050530,12165,0,1763825789,13007.680166729995,52.76478191999922,53337.82726704 2025-11-22,15:36:31.000,326,11050560,12285,0,1763825790,13007.67343042,52.757732789999864,53337.79931856 2025-11-22,15:36:32.000,326,11050532,12365,0,1763825791,13007.67343042,52.736585400001786,53337.78534432001 2025-11-22,15:36:33.000,326,11050498,12045,0,1763825792,13007.700375659995,52.70838888000435,53337.79931856 2025-11-22,15:36:34.000,326,11050555,12165,0,1763825793,13007.68690303999,52.743634530001145,53337.79233144 2025-11-22,15:36:35.000,326,11050544,12085,0,1763825794,13007.680166729995,52.743634530001145,53337.83425416001 2025-11-22,15:36:36.000,326,11050500,12205,0,1763825795,13007.67343042,52.757732789999864,53337.813292800005 2025-11-22,15:36:37.000,326,11050548,12325,0,1763825796,13007.62627624999,52.77183104999858,53337.813292800005 2025-11-22,15:36:38.000,326,11050529,12325,0,1763825797,13007.61280363,52.800027570003294,53337.79931856 2025-11-22,15:36:39.000,326,11050541,12085,0,1763825798,13007.57238577,52.81412583000201,53337.84124128 2025-11-22,15:36:40.000,326,11050533,11885,0,1763825799,13007.50502266999,52.85642060999817,53337.79931856 2025-11-22,15:36:41.000,326,11050531,12405,0,1763825800,13007.51175898,52.87756800000352,53337.8482284 2025-11-22,15:36:42.000,326,11050545,11805,0,1763825801,13007.44439587999,52.91281365000032,53337.79233144 2025-11-22,15:36:43.000,326,11050520,12485,0,1763825802,13007.336614919994,52.94805930000439,53337.80630568001 2025-11-22,15:36:44.000,326,11050597,12205,0,1763825803,13007.282724439989,52.976255820001825,53337.813292800005 2025-11-22,15:36:45.000,326,11050550,12325,0,1763825804,13007.269251819998,52.95510843000375,53337.79931856 2025-11-22,15:36:46.000,326,11050586,12165,0,1763825805,13007.181679789988,53.00445233999926,53337.862202640004 2025-11-22,15:36:47.000,326,11050530,12085,0,1763825806,13007.154734549993,53.01855059999798,53337.84124128 2025-11-22,15:36:48.000,326,11050537,12245,0,1763825807,13007.067162519998,53.04674712000269,53337.813292800005 2025-11-22,15:36:49.000,326,11050533,12005,0,1763825808,13007.053689899993,53.07494364000013,53337.84124128 2025-11-22,15:36:50.000,326,11050497,12325,0,1763825809,13007.006535729997,53.04674712000269,53337.80630568001 2025-11-22,15:36:51.000,326,11050539,12165,0,1763825810,13006.959381560002,53.08199276999949,53337.79233144 2025-11-22,15:36:52.000,326,11050519,12125,0,1763825811,13006.912227389992,53.10314016000484,53337.82027992 2025-11-22,15:36:53.000,326,11050541,12245,0,1763825812,13006.945908939997,53.10314016000484,53337.75739584001 2025-11-22,15:36:54.000,326,11050548,12245,0,1763825813,13006.945908939997,53.1101892900042,53337.7783572 2025-11-22,15:36:55.000,326,11050550,12125,0,1763825814,13006.925700009997,53.096091029998206,53337.743421600004 2025-11-22,15:36:56.000,326,11050532,12285,0,1763825815,13006.959381560002,53.152484070000355,53337.73643448001 2025-11-22,15:36:57.000,326,11050556,12245,0,1763825816,13006.966117869997,53.1101892900042,53337.70848600001 2025-11-22,15:36:58.000,326,11050527,12365,0,1763825817,13006.999799420002,53.13838581000164,53337.75040872 2025-11-22,15:36:59.000,326,11050560,12565,0,1763825818,13006.972854179992,53.208877110002504,53337.715473120006 2025-11-22,15:37:00.000,326,11050564,12125,0,1763825819,13006.972854179992,53.18772972000443,53337.70848600001 2025-11-22,15:37:01.000,326,11050541,12125,0,1763825820,13006.986326799997,53.22297537000122,53337.75040872 2025-11-22,15:37:02.000,326,11050525,12245,0,1763825821,13007.020008350002,53.16658232999907,53337.70149888 2025-11-22,15:37:03.000,326,11050505,12285,0,1763825822,13006.999799420002,53.18068058999779,53337.715473120006 2025-11-22,15:37:04.000,326,11050520,12405,0,1763825823,13006.918963700002,53.201827980003145,53337.66656328001 2025-11-22,15:37:05.000,326,11050519,12205,0,1763825824,13006.966117869997,53.18772972000443,53337.66656328001 2025-11-22,15:37:06.000,326,11050538,12245,0,1763825825,13006.993063109992,53.159533199999714,53337.72246024 2025-11-22,15:37:07.000,326,11050509,12125,0,1763825826,13006.959381560002,53.145434940000996,53337.70149888 2025-11-22,15:37:08.000,326,11050538,12365,0,1763825827,13006.979590490002,53.13133668000228,53337.694511760004 2025-11-22,15:37:09.000,326,11050519,12205,0,1763825828,13006.979590490002,53.12428755000292,53337.72944736 2025-11-22,15:37:10.000,326,11050484,12445,0,1763825829,13006.959381560002,53.10314016000484,53337.694511760004 2025-11-22,15:37:11.000,326,11050548,12045,0,1763825830,13006.952645249992,53.06789451000077,53337.70848600001 2025-11-22,15:37:12.000,326,11050476,12005,0,1763825831,13006.966117869997,53.04674712000269,53337.68752464001 2025-11-22,15:37:13.000,326,11050519,12325,0,1763825832,13006.972854179992,52.9974032099999,53337.694511760004 2025-11-22,15:37:14.000,326,11050534,11965,0,1763825833,13006.945908939997,52.9974032099999,53337.65957616 2025-11-22,15:37:15.000,326,11050527,12205,0,1763825834,13006.959381560002,52.96215756000311,53337.645601920005 2025-11-22,15:37:16.000,326,11050523,12165,0,1763825835,13006.925700009997,52.969206690002466,53337.596692080006 2025-11-22,15:37:17.000,326,11050493,12205,0,1763825836,13006.939172630002,52.933961039998394,53337.61066632 2025-11-22,15:37:18.000,326,11050509,12205,0,1763825837,13006.986326799997,52.969206690002466,53337.596692080006 2025-11-22,15:37:19.000,326,11050516,12245,0,1763825838,13006.939172630002,52.976255820001825,53337.58271784 2025-11-22,15:37:20.000,326,11050536,12125,0,1763825839,13006.959381560002,52.96215756000311,53337.6036792 2025-11-22,15:37:21.000,326,11050535,12405,0,1763825840,13006.945908939997,53.032648860003974,53337.56874360001 2025-11-22,15:37:22.000,326,11050524,12405,0,1763825841,13006.885282149997,53.032648860003974,53337.596692080006 2025-11-22,15:37:23.000,326,11050541,12205,0,1763825842,13006.851600599992,53.025599730004615,53337.56874360001 2025-11-22,15:37:24.000,326,11050575,12285,0,1763825843,13006.797710120001,53.032648860003974,53337.58271784 2025-11-22,15:37:25.000,326,11050540,12285,0,1763825844,13006.750555949991,53.08199276999949,53337.63861480001 2025-11-22,15:37:26.000,326,11050547,12325,0,1763825845,13006.69666547,53.10314016000484,53337.596692080006 2025-11-22,15:37:27.000,326,11050517,12205,0,1763825846,13006.649511299991,53.13838581000164,53337.62464056 2025-11-22,15:37:28.000,326,11050556,12045,0,1763825847,13006.602357129996,53.11723842000356,53337.62464056 2025-11-22,15:37:29.000,326,11050508,12285,0,1763825848,13006.582148199996,53.12428755000292,53337.575730720004 2025-11-22,15:37:30.000,326,11050546,12205,0,1763825849,13006.57541189,53.11723842000356,53337.526820880004 2025-11-22,15:37:31.000,326,11050582,12325,0,1763825850,13006.521521409995,53.1101892900042,53337.54079512001 2025-11-22,15:37:32.000,326,11050519,12125,0,1763825851,13006.47436724,53.13133668000228,53337.54079512001 2025-11-22,15:37:33.000,326,11050570,12165,0,1763825852,13006.49457617,53.08199276999949,53337.533808 2025-11-22,15:37:34.000,326,11050564,12005,0,1763825853,13006.481103549995,53.032648860003974,53337.51284664 2025-11-22,15:37:35.000,326,11050511,12165,0,1763825854,13006.42721306999,53.08904189999885,53337.51983376001 2025-11-22,15:37:36.000,326,11050575,12325,0,1763825855,13006.42721306999,53.05379625000205,53337.51983376001 2025-11-22,15:37:37.000,326,11050574,11965,0,1763825856,13006.42721306999,52.99035408000054,53337.533808 2025-11-22,15:37:38.000,326,11050582,12245,0,1763825857,13006.38679520999,53.00445233999926,53337.54079512001 2025-11-22,15:37:39.000,326,11050523,12325,0,1763825858,13006.380058899995,53.01855059999798,53337.49188528 2025-11-22,15:37:40.000,326,11050522,12165,0,1763825859,13006.380058899995,53.01150146999862,53337.49887240001 2025-11-22,15:37:41.000,326,11050593,12405,0,1763825860,13006.380058899995,52.99035408000054,53337.526820880004 2025-11-22,15:37:42.000,326,11050522,12085,0,1763825861,13006.36658627999,52.983304950001184,53337.49188528 2025-11-22,15:37:43.000,326,11050566,12165,0,1763825862,13006.36658627999,52.976255820001825,53337.47092392001 2025-11-22,15:37:44.000,326,11050533,12125,0,1763825863,13006.36658627999,52.983304950001184,53337.47092392001 2025-11-22,15:37:45.000,326,11050515,12325,0,1763825864,13006.35311366,52.983304950001184,53337.4639368 2025-11-22,15:37:46.000,326,11050575,12045,0,1763825865,13006.27227794,53.00445233999926,53337.4639368 2025-11-22,15:37:47.000,326,11050522,12165,0,1763825866,13006.30595948999,53.01150146999862,53337.47092392001 2025-11-22,15:37:48.000,326,11050563,12125,0,1763825867,13006.29248687,53.01855059999798,53337.44297544 2025-11-22,15:37:49.000,326,11050554,12405,0,1763825868,13006.279014249994,53.01855059999798,53337.45694968 2025-11-22,15:37:50.000,326,11050582,12085,0,1763825869,13006.26554162999,53.032648860003974,53337.429001200006 2025-11-22,15:37:51.000,326,11050552,12205,0,1763825870,13006.28575055999,53.025599730004615,53337.47092392001 2025-11-22,15:37:52.000,326,11050582,12245,0,1763825871,13006.279014249994,52.99035408000054,53337.4639368 2025-11-22,15:37:53.000,326,11050592,12485,0,1763825872,13006.279014249994,52.976255820001825,53337.429001200006 2025-11-22,15:37:54.000,326,11050504,12325,0,1763825873,13006.279014249994,52.983304950001184,53337.408039840004 2025-11-22,15:37:55.000,326,11050564,12285,0,1763825874,13006.27227794,52.96215756000311,53337.408039840004 2025-11-22,15:37:56.000,326,11050526,12205,0,1763825875,13006.238596389994,52.96215756000311,53337.38707848 2025-11-22,15:37:57.000,326,11050557,12005,0,1763825876,13006.32616841999,52.95510843000375,53337.3940656 2025-11-22,15:37:58.000,326,11050516,12085,0,1763825877,13006.34637734999,52.95510843000375,53337.37310424001 2025-11-22,15:37:59.000,326,11050547,12165,0,1763825878,13006.319432109995,52.91281365000032,53337.35214288001 2025-11-22,15:38:00.000,326,11050494,11965,0,1763825879,13006.38679520999,52.94805930000439,53337.3241944 2025-11-22,15:38:01.000,326,11050534,12045,0,1763825880,13006.39353152,53.00445233999926,53337.40105272001 2025-11-22,15:38:02.000,326,11050483,12045,0,1763825881,13006.39353152,53.00445233999926,53337.359130000004 2025-11-22,15:38:03.000,326,11050523,12085,0,1763825882,13006.36658627999,53.06084538000141,53337.35214288001 2025-11-22,15:38:04.000,326,11050452,12045,0,1763825883,13006.359849969995,53.08199276999949,53337.36611712 2025-11-22,15:38:05.000,326,11050530,12125,0,1763825884,13006.34637734999,53.10314016000484,53337.310220160005 2025-11-22,15:38:06.000,326,11050520,12205,0,1763825885,13006.339641039995,53.13838581000164,53337.2892588 2025-11-22,15:38:07.000,326,11050501,12085,0,1763825886,13006.28575055999,53.17363145999843,53337.29624592 2025-11-22,15:38:08.000,326,11050533,12285,0,1763825887,13006.26554162999,53.16658232999907,53337.261310320006 2025-11-22,15:38:09.000,326,11050512,12165,0,1763825888,13006.218387459994,53.17363145999843,53337.2892588 2025-11-22,15:38:10.000,326,11050514,12085,0,1763825889,13006.22512376999,53.201827980003145,53337.25432320001 2025-11-22,15:38:11.000,326,11050544,12205,0,1763825890,13006.124079119989,53.21592624000186,53337.28227168001 2025-11-22,15:38:12.000,326,11050497,12085,0,1763825891,13006.110606499999,53.23707362999994,53337.33118152001 2025-11-22,15:38:13.000,326,11050498,12245,0,1763825892,13006.110606499999,53.201827980003145,53337.31720728 2025-11-22,15:38:14.000,326,11050469,12165,0,1763825893,13006.063452329989,53.201827980003145,53337.31720728 2025-11-22,15:38:15.000,326,11050483,12165,0,1763825894,13006.029770779998,53.145434940000996,53337.31720728 2025-11-22,15:38:16.000,326,11050494,12245,0,1763825895,13005.969143989998,53.159533199999714,53337.30323304001 2025-11-22,15:38:17.000,326,11050535,12125,0,1763825896,13005.962407679988,53.12428755000292,53337.261310320006 2025-11-22,15:38:18.000,326,11050516,12205,0,1763825897,13005.942198749988,53.08199276999949,53337.261310320006 2025-11-22,15:38:19.000,326,11050497,12205,0,1763825898,13005.888308269998,53.08904189999885,53337.25432320001 2025-11-22,15:38:20.000,326,11050494,12205,0,1763825899,13005.874835649993,53.01855059999798,53337.22637472 2025-11-22,15:38:21.000,326,11050510,11885,0,1763825900,13005.834417789993,52.94805930000439,53337.212400480006 2025-11-22,15:38:22.000,326,11050505,12165,0,1763825901,13005.827681479997,52.919862779999676,53337.240348960004 2025-11-22,15:38:23.000,326,11050521,12045,0,1763825902,13005.807472549997,52.88461713000288,53337.2193876 2025-11-22,15:38:24.000,326,11050545,12085,0,1763825903,13005.773790999992,52.88461713000288,53337.17746488 2025-11-22,15:38:25.000,326,11050518,12045,0,1763825904,13005.793999929992,52.81412583000201,53337.17047776 2025-11-22,15:38:26.000,326,11050550,11965,0,1763825905,13005.773790999992,52.76478191999922,53337.191439120004 2025-11-22,15:38:27.000,326,11050517,12125,0,1763825906,13005.780527310002,52.72248714000307,53337.1495164 2025-11-22,15:38:28.000,326,11050520,12125,0,1763825907,13005.787263619997,52.67314323000028,53337.142529280005 2025-11-22,15:38:29.000,326,11050519,12005,0,1763825908,13005.807472549997,52.6519958400022,53337.15650352 2025-11-22,15:38:30.000,326,11050560,11925,0,1763825909,13005.807472549997,52.58150454000133,53337.142529280005 2025-11-22,15:38:31.000,326,11050517,12405,0,1763825910,13005.820945170002,52.518062369999825,53337.072658080004 2025-11-22,15:38:32.000,326,11050564,12085,0,1763825911,13005.868099339998,52.49691498000175,53337.093619440006 2025-11-22,15:38:33.000,326,11050507,12125,0,1763825912,13005.921989820003,52.44757106999896,53337.10759368 2025-11-22,15:38:34.000,326,11050531,12405,0,1763825913,13005.962407679988,52.42642368000088,53337.03772248001 2025-11-22,15:38:35.000,326,11050578,12285,0,1763825914,13006.029770779998,52.391178030004085,53337.072658080004 2025-11-22,15:38:36.000,326,11050530,12245,0,1763825915,13006.056716019993,52.4052762900028,53337.03073536 2025-11-22,15:38:37.000,326,11050526,12285,0,1763825916,13006.117342809994,52.43347281000024,53337.093619440006 2025-11-22,15:38:38.000,326,11050533,12285,0,1763825917,13006.151024359999,52.47576759000367,53337.044709600006 2025-11-22,15:38:39.000,326,11050561,12485,0,1763825918,13006.130815429999,52.525111499999184,53337.05169672 2025-11-22,15:38:40.000,326,11050523,12485,0,1763825919,13006.151024359999,52.511013240000466,53337.03073536 2025-11-22,15:38:41.000,326,11050567,12205,0,1763825920,13006.177969599994,52.623799320004764,53337.023748240004 2025-11-22,15:38:42.000,326,11050509,12365,0,1763825921,13006.124079119989,52.6519958400022,53336.99579976001 2025-11-22,15:38:43.000,326,11050589,12565,0,1763825922,13006.124079119989,52.736585400001786,53337.009774 2025-11-22,15:38:44.000,326,11050518,12085,0,1763825923,13006.083661259989,52.82822409000073,53337.05868384 2025-11-22,15:38:45.000,326,11050563,12285,0,1763825924,13006.023034469988,52.94101016999775,53337.044709600006 2025-11-22,15:38:46.000,326,11050546,12245,0,1763825925,13006.009561849998,53.01150146999862,53337.03772248001 2025-11-22,15:38:47.000,326,11050559,12325,0,1763825926,13006.002825539988,53.06789451000077,53337.06567096001 2025-11-22,15:38:48.000,326,11050545,12045,0,1763825927,13005.908517199998,53.152484070000355,53337.03772248001 2025-11-22,15:38:49.000,326,11050531,12325,0,1763825928,13005.861363030002,53.201827980003145,53337.05169672 2025-11-22,15:38:50.000,326,11050519,12125,0,1763825929,13005.834417789993,53.30051580000145,53337.03073536 2025-11-22,15:38:51.000,326,11050533,12405,0,1763825930,13005.820945170002,53.36395797000296,53337.03772248001 2025-11-22,15:38:52.000,326,11050514,12365,0,1763825931,13005.760318380002,53.41330187999847,53337.01676112001 2025-11-22,15:38:53.000,326,11050559,12245,0,1763825932,13005.753582069992,53.392154490000394,53337.023748240004 2025-11-22,15:38:54.000,326,11050527,12165,0,1763825933,13005.719900520002,53.392154490000394,53337.03772248001 2025-11-22,15:38:55.000,326,11050536,12205,0,1763825934,13005.692955279992,53.41330187999847,53336.98182552 2025-11-22,15:38:56.000,326,11050562,12125,0,1763825935,13005.679482660002,53.3569088400036,53336.974838400005 2025-11-22,15:38:57.000,326,11050554,12085,0,1763825936,13005.639064800002,53.34985971000424,53336.94688992001 2025-11-22,15:38:58.000,326,11050545,12285,0,1763825937,13005.645801109997,53.328712319998886,53336.974838400005 2025-11-22,15:38:59.000,326,11050514,11965,0,1763825938,13005.639064800002,53.2441227599993,53336.96086416 2025-11-22,15:39:00.000,326,11050547,12205,0,1763825939,13005.639064800002,53.21592624000186,53336.96785128001 2025-11-22,15:39:01.000,326,11050519,12125,0,1763825940,13005.625592179997,53.159533199999714,53336.925928560006 2025-11-22,15:39:02.000,326,11050567,12205,0,1763825941,13005.666010039997,53.13838581000164,53336.93291568 2025-11-22,15:39:03.000,326,11050491,12165,0,1763825942,13005.632328489992,53.08904189999885,53336.925928560006 2025-11-22,15:39:04.000,326,11050543,12245,0,1763825943,13005.672746349992,53.06084538000141,53336.91195432 2025-11-22,15:39:05.000,326,11050523,12445,0,1763825944,13005.686218969997,53.03969799000333,53336.96086416 2025-11-22,15:39:06.000,326,11050536,12325,0,1763825945,13005.699691590002,52.99035408000054,53336.904967200004 2025-11-22,15:39:07.000,326,11050573,12325,0,1763825946,13005.733373139992,53.01855059999798,53336.94688992001 2025-11-22,15:39:08.000,326,11050534,12125,0,1763825947,13005.793999929992,53.025599730004615,53336.91195432 2025-11-22,15:39:09.000,326,11050547,12165,0,1763825948,13005.834417789993,52.983304950001184,53336.925928560006 2025-11-22,15:39:10.000,326,11050513,12165,0,1763825949,13005.881571960002,52.9974032099999,53336.94688992001 2025-11-22,15:39:11.000,326,11050530,12325,0,1763825950,13005.921989820003,53.00445233999926,53336.89798008001 2025-11-22,15:39:12.000,326,11050592,12365,0,1763825951,13005.948935059998,53.01150146999862,53336.89798008001 2025-11-22,15:39:13.000,326,11050526,12285,0,1763825952,13005.989352919998,53.06789451000077,53336.904967200004 2025-11-22,15:39:14.000,326,11050573,12405,0,1763825953,13006.043243399989,53.08904189999885,53336.93291568 2025-11-22,15:39:15.000,326,11050502,12285,0,1763825954,13006.110606499999,53.11723842000356,53336.94688992001 2025-11-22,15:39:16.000,326,11050555,12445,0,1763825955,13006.124079119989,53.145434940000996,53336.91894144001 2025-11-22,15:39:17.000,326,11050500,12165,0,1763825956,13006.171233289999,53.18068058999779,53336.91894144001 2025-11-22,15:39:18.000,326,11050520,12125,0,1763825957,13006.218387459994,53.208877110002504,53336.93291568 2025-11-22,15:39:19.000,326,11050513,12205,0,1763825958,13006.238596389994,53.18772972000443,53336.94688992001 2025-11-22,15:39:20.000,326,11050534,12205,0,1763825959,13006.27227794,53.2441227599993,53336.89798008001 2025-11-22,15:39:21.000,326,11050559,12165,0,1763825960,13006.24533269999,53.27936841000337,53336.98881264 2025-11-22,15:39:22.000,326,11050515,12325,0,1763825961,13006.218387459994,53.29346667000209,53336.96086416 2025-11-22,15:39:23.000,326,11050532,12085,0,1763825962,13006.218387459994,53.28641754000273,53336.91894144001 2025-11-22,15:39:24.000,326,11050538,12125,0,1763825963,13006.198178529994,53.30756493000081,53336.95387704 2025-11-22,15:39:25.000,326,11050516,12165,0,1763825964,13006.164496979989,53.30756493000081,53336.904967200004 2025-11-22,15:39:26.000,326,11050564,11965,0,1763825965,13006.137551739994,53.29346667000209,53336.91894144001 2025-11-22,15:39:27.000,326,11050513,12405,0,1763825966,13006.110606499999,53.321663189999526,53336.95387704 2025-11-22,15:39:28.000,326,11050555,12365,0,1763825967,13006.117342809994,53.25822101999802,53336.91195432 2025-11-22,15:39:29.000,326,11050548,12325,0,1763825968,13006.063452329989,53.23707362999994,53336.98182552 2025-11-22,15:39:30.000,326,11050522,12205,0,1763825969,13005.996089229993,53.22297537000122,53336.95387704 2025-11-22,15:39:31.000,326,11050548,12325,0,1763825970,13005.982616609988,53.23002450000058,53336.95387704 2025-11-22,15:39:32.000,326,11050523,12325,0,1763825971,13005.942198749988,53.194778850003786,53336.89099296 2025-11-22,15:39:33.000,326,11050518,12165,0,1763825972,13005.928726129998,53.201827980003145,53336.925928560006 2025-11-22,15:39:34.000,326,11050508,12165,0,1763825973,13005.901780890003,53.18068058999779,53336.94688992001 2025-11-22,15:39:35.000,326,11050553,12165,0,1763825974,13005.928726129998,53.16658232999907,53336.91894144001 2025-11-22,15:39:36.000,326,11050570,12245,0,1763825975,13005.928726129998,53.16658232999907,53336.94688992001 2025-11-22,15:39:37.000,326,11050539,12325,0,1763825976,13005.928726129998,53.17363145999843,53336.95387704 2025-11-22,15:39:38.000,326,11050567,12405,0,1763825977,13005.915253509993,53.18772972000443,53336.925928560006 2025-11-22,15:39:39.000,326,11050492,12125,0,1763825978,13005.895044579993,53.208877110002504,53336.93291568 2025-11-22,15:39:40.000,326,11050569,12125,0,1763825979,13005.901780890003,53.208877110002504,53336.91195432 2025-11-22,15:39:41.000,326,11050563,12485,0,1763825980,13005.868099339998,53.26527015000465,53336.91195432 2025-11-22,15:39:42.000,326,11050520,12325,0,1763825981,13005.827681479997,53.30756493000081,53336.925928560006 2025-11-22,15:39:43.000,326,11050549,12165,0,1763825982,13005.874835649993,53.371007100002316,53336.904967200004 2025-11-22,15:39:44.000,326,11050502,12285,0,1763825983,13005.847890409997,53.44854753000254,53336.91894144001 2025-11-22,15:39:45.000,326,11050548,12085,0,1763825984,13005.861363030002,53.44854753000254,53336.88400584 2025-11-22,15:39:46.000,326,11050543,12325,0,1763825985,13005.881571960002,53.54018622000149,53336.904967200004 2025-11-22,15:39:47.000,326,11050559,12125,0,1763825986,13005.881571960002,53.54723535000085,53336.89798008001 2025-11-22,15:39:48.000,326,11050559,12325,0,1763825987,13005.962407679988,53.66002142999787,53336.9399028 2025-11-22,15:39:49.000,326,11050514,12285,0,1763825988,13005.969143989998,53.71641447000002,53336.93291568 2025-11-22,15:39:50.000,326,11050500,12325,0,1763825989,13006.016298159993,53.737561859998095,53336.96785128001 2025-11-22,15:39:51.000,326,11050547,12205,0,1763825990,13006.076924949994,53.75870925000345,53336.95387704 2025-11-22,15:39:52.000,326,11050539,12245,0,1763825991,13006.151024359999,53.82215141999768,53337.00278688 2025-11-22,15:39:53.000,326,11050572,12165,0,1763825992,13006.157760669994,53.843298810003034,53337.03073536 2025-11-22,15:39:54.000,326,11050495,12285,0,1763825993,13006.18470590999,53.843298810003034,53336.99579976001 2025-11-22,15:39:55.000,326,11050544,12285,0,1763825994,13006.299223179994,53.87854445999983,53337.01676112001 2025-11-22,15:39:56.000,326,11050531,12125,0,1763825995,13006.34637734999,53.87149533000047,53337.023748240004 2025-11-22,15:39:57.000,326,11050517,12125,0,1763825996,13006.380058899995,53.85034794000239,53336.98881264 2025-11-22,15:39:58.000,326,11050563,12365,0,1763825997,13006.45415831,53.80805315999896,53337.009774 2025-11-22,15:39:59.000,326,11050511,12245,0,1763825998,13006.541730339995,53.75870925000345,53337.01676112001 2025-11-22,15:40:00.000,326,11050528,12365,0,1763825999,13006.622566059996,53.71641447000002,53336.98881264 2025-11-22,15:40:01.000,326,11050536,11965,0,1763826000,13006.689929159991,53.667070560004504,53336.974838400005 2025-11-22,15:40:02.000,326,11050538,12085,0,1763826001,13006.797710120001,53.62477578000107,53337.00278688 2025-11-22,15:40:03.000,326,11050554,12405,0,1763826002,13006.871809529992,53.54723535000085,53337.0796452 2025-11-22,15:40:04.000,326,11050542,12365,0,1763826003,13006.905491079997,53.49789143999806,53337.13554216001 2025-11-22,15:40:05.000,326,11050532,12165,0,1763826004,13006.925700009997,53.4555966600019,53337.12855504 2025-11-22,15:40:06.000,326,11050540,12125,0,1763826005,13006.945908939997,53.4555966600019,53337.1495164 2025-11-22,15:40:07.000,326,11050515,12125,0,1763826006,13006.979590490002,53.41330187999847,53337.15650352 2025-11-22,15:40:08.000,326,11050513,12285,0,1763826007,13007.033480969993,53.4555966600019,53337.1495164 2025-11-22,15:40:09.000,326,11050549,12125,0,1763826008,13007.026744659997,53.434449270003824,53337.18445200001 2025-11-22,15:40:10.000,326,11050569,11965,0,1763826009,13007.006535729997,53.48379317999934,53337.17746488 2025-11-22,15:40:11.000,326,11050502,12165,0,1763826010,13007.006535729997,53.561333609999565,53337.23336184001 2025-11-22,15:40:12.000,326,11050571,12085,0,1763826011,13006.912227389992,53.57543186999828,53337.22637472 2025-11-22,15:40:13.000,326,11050514,12045,0,1763826012,13006.885282149997,53.64592316999915,53337.27528456 2025-11-22,15:40:14.000,326,11050585,12325,0,1763826013,13006.831391669992,53.68116882000322,53337.33118152001 2025-11-22,15:40:15.000,326,11050510,12045,0,1763826014,13006.770764879991,53.730512729998736,53337.26829744 2025-11-22,15:40:16.000,326,11050522,12485,0,1763826015,13006.770764879991,53.843298810003034,53337.3241944 2025-11-22,15:40:17.000,326,11050544,12125,0,1763826016,13006.65624761,53.92083924000326,53337.28227168001 2025-11-22,15:40:18.000,326,11050580,12125,0,1763826017,13006.629302369991,53.963134019999416,53337.359130000004 2025-11-22,15:40:19.000,326,11050547,12165,0,1763826018,13006.55520296,53.99837967000349,53337.33816864 2025-11-22,15:40:20.000,326,11050480,12285,0,1763826019,13006.48783985999,54.075920100003714,53337.33816864 2025-11-22,15:40:21.000,326,11050570,12325,0,1763826020,13006.46763092999,54.075920100003714,53337.33816864 2025-11-22,15:40:22.000,326,11050485,12285,0,1763826021,13006.440685689995,54.11116575000051,53337.2892588 2025-11-22,15:40:23.000,326,11050538,12205,0,1763826022,13006.43394938,54.139362269997946,53337.3241944 2025-11-22,15:40:24.000,326,11050562,12485,0,1763826023,13006.41374045,54.202804439999454,53337.33816864 2025-11-22,15:40:25.000,326,11050522,12085,0,1763826024,13006.41374045,54.2591974800016,53337.29624592 2025-11-22,15:40:26.000,326,11050535,12285,0,1763826025,13006.40700413999,54.252148350002244,53337.3241944 2025-11-22,15:40:27.000,326,11050533,12325,0,1763826026,13006.35311366,54.30149225999776,53337.35214288001 2025-11-22,15:40:28.000,326,11050542,12165,0,1763826027,13006.38679520999,54.32968878000247,53337.35214288001 2025-11-22,15:40:29.000,326,11050546,12245,0,1763826028,13006.400267829995,54.32968878000247,53337.27528456 2025-11-22,15:40:30.000,326,11050512,11925,0,1763826029,13006.35311366,54.35083617000055,53337.2892588 2025-11-22,15:40:31.000,326,11050535,12165,0,1763826030,13006.359849969995,54.379032689997985,53337.31720728 2025-11-22,15:40:32.000,326,11050517,12125,0,1763826031,13006.33290473,54.421327470001415,53337.29624592 2025-11-22,15:40:33.000,326,11050491,12365,0,1763826032,13006.3126958,54.45657311999821,53337.30323304001 2025-11-22,15:40:34.000,326,11050534,12285,0,1763826033,13006.30595948999,54.44247485999949,53337.2892588 2025-11-22,15:40:35.000,326,11050517,12325,0,1763826034,13006.26554162999,54.44247485999949,53337.33816864 2025-11-22,15:40:36.000,326,11050523,12085,0,1763826035,13006.24533269999,54.414278340002056,53337.2892588 2025-11-22,15:40:37.000,326,11050541,12365,0,1763826036,13006.24533269999,54.414278340002056,53337.31720728 2025-11-22,15:40:38.000,326,11050562,12085,0,1763826037,13006.231860079999,54.34378704000119,53337.310220160005 2025-11-22,15:40:39.000,326,11050532,12205,0,1763826038,13006.231860079999,54.379032689997985,53337.26829744 2025-11-22,15:40:40.000,326,11050519,12325,0,1763826039,13006.218387459994,54.31559052000375,53337.29624592 2025-11-22,15:40:41.000,326,11050517,12325,0,1763826040,13006.211651149999,54.26624661000096,53337.25432320001 2025-11-22,15:40:42.000,326,11050554,12125,0,1763826041,13006.231860079999,54.252148350002244,53337.26829744 2025-11-22,15:40:43.000,326,11050600,12285,0,1763826042,13006.191442219999,54.23100096000417,53337.29624592 2025-11-22,15:40:44.000,326,11050527,12245,0,1763826043,13006.198178529994,54.18165705000138,53337.28227168001 2025-11-22,15:40:45.000,326,11050565,12205,0,1763826044,13006.144288049989,54.1605096600033,53337.22637472 2025-11-22,15:40:46.000,326,11050572,12085,0,1763826045,13006.137551739994,54.16755879000266,53337.261310320006 2025-11-22,15:40:47.000,326,11050535,12285,0,1763826046,13006.151024359999,54.1605096600033,53337.28227168001 2025-11-22,15:40:48.000,326,11050563,12165,0,1763826047,13006.117342809994,54.1605096600033,53337.212400480006 2025-11-22,15:40:49.000,326,11050577,12245,0,1763826048,13006.110606499999,54.195755310000095,53337.26829744 2025-11-22,15:40:50.000,326,11050573,12325,0,1763826049,13006.110606499999,54.20985356999881,53337.27528456 2025-11-22,15:40:51.000,326,11050566,12205,0,1763826050,13006.097133879994,54.252148350002244,53337.240348960004 2025-11-22,15:40:52.000,326,11050552,12125,0,1763826051,13006.076924949994,54.28739399999904,53337.2193876 2025-11-22,15:40:53.000,326,11050575,12045,0,1763826052,13006.083661259989,54.32263965000311,53337.24733608 2025-11-22,15:40:54.000,326,11050517,12045,0,1763826053,13006.070188639998,54.428376600000774,53337.30323304001 2025-11-22,15:40:55.000,326,11050582,12125,0,1763826054,13006.063452329989,54.40018008000334,53337.25432320001 2025-11-22,15:40:56.000,326,11050589,12325,0,1763826055,13006.056716019993,54.435425730000134,53337.24733608 2025-11-22,15:40:57.000,326,11050564,12005,0,1763826056,13006.043243399989,54.49181877000228,53337.24733608 2025-11-22,15:40:58.000,326,11050548,11925,0,1763826057,13006.009561849998,54.49181877000228,53337.22637472 2025-11-22,15:40:59.000,326,11050531,12005,0,1763826058,13006.023034469988,54.5411626799978,53337.23336184001 2025-11-22,15:41:00.000,326,11050575,12365,0,1763826059,13006.016298159993,54.61870310999802,53337.212400480006 2025-11-22,15:41:01.000,326,11050539,12125,0,1763826060,13005.996089229993,54.59050659000059,53337.25432320001 2025-11-22,15:41:02.000,326,11050503,12205,0,1763826061,13005.975880299993,54.63280137000402,53337.26829744 2025-11-22,15:41:03.000,326,11050610,12325,0,1763826062,13006.016298159993,54.63280137000402,53337.240348960004 2025-11-22,15:41:04.000,326,11050579,12125,0,1763826063,13006.016298159993,54.660997890001454,53337.26829744 2025-11-22,15:41:05.000,326,11050563,12365,0,1763826064,13006.029770779998,54.68214527999953,53337.20541336001 2025-11-22,15:41:06.000,326,11050516,12165,0,1763826065,13005.975880299993,54.68919440999889,53337.19842624 2025-11-22,15:41:07.000,326,11050558,12285,0,1763826066,13006.009561849998,54.703292670004885,53337.26829744 2025-11-22,15:41:08.000,326,11050555,12325,0,1763826067,13006.009561849998,54.68919440999889,53337.22637472 2025-11-22,15:41:09.000,326,11050565,12245,0,1763826068,13005.969143989998,54.7526365800004,53337.24733608 2025-11-22,15:41:10.000,326,11050569,12085,0,1763826069,13005.982616609988,54.780833099997835,53337.25432320001 2025-11-22,15:41:11.000,326,11050550,12045,0,1763826070,13005.969143989998,54.81607875000191,53337.240348960004 2025-11-22,15:41:12.000,326,11050560,12325,0,1763826071,13005.948935059998,54.8513243999987,53337.240348960004 2025-11-22,15:41:13.000,326,11050537,12165,0,1763826072,13005.942198749988,54.89361918000213,53337.26829744 2025-11-22,15:41:14.000,326,11050565,12165,0,1763826073,13005.908517199998,54.92181569999957,53337.240348960004 2025-11-22,15:41:15.000,326,11050545,12285,0,1763826074,13005.888308269998,54.95001222000428,53337.24733608 2025-11-22,15:41:16.000,326,11050543,12005,0,1763826075,13005.868099339998,54.999356129999796,53337.27528456 2025-11-22,15:41:17.000,326,11050630,12205,0,1763826076,13005.834417789993,55.020503519997874,53337.22637472 2025-11-22,15:41:18.000,326,11050571,12485,0,1763826077,13005.793999929992,55.0980439499981,53337.261310320006 2025-11-22,15:41:19.000,326,11050601,12165,0,1763826078,13005.773790999992,55.16853524999897,53337.18445200001 2025-11-22,15:41:20.000,326,11050604,12245,0,1763826079,13005.753582069992,55.182633509997686,53337.18445200001 2025-11-22,15:41:21.000,326,11050545,12085,0,1763826080,13005.760318380002,55.20378090000304,53337.20541336001 2025-11-22,15:41:22.000,326,11050534,12205,0,1763826081,13005.767054689997,55.19673177000368,53337.261310320006 2025-11-22,15:41:23.000,326,11050510,12205,0,1763826082,13005.733373139992,55.25312480999855,53337.23336184001 2025-11-22,15:41:24.000,326,11050563,12245,0,1763826083,13005.760318380002,55.25312480999855,53337.191439120004 2025-11-22,15:41:25.000,326,11050579,12245,0,1763826084,13005.773790999992,55.281321330003266,53337.25432320001 2025-11-22,15:41:26.000,326,11050544,12125,0,1763826085,13005.793999929992,55.30246872000134,53337.16349064001 2025-11-22,15:41:27.000,326,11050550,12285,0,1763826086,13005.814208859993,55.32361610999942,53337.17047776 2025-11-22,15:41:28.000,326,11050558,12165,0,1763826087,13005.787263619997,55.35886176000349,53337.16349064001 2025-11-22,15:41:29.000,326,11050558,12325,0,1763826088,13005.820945170002,55.39410741000029,53337.1495164 2025-11-22,15:41:30.000,326,11050572,12325,0,1763826089,13005.854626719993,55.38705828000093,53337.13554216001 2025-11-22,15:41:31.000,326,11050595,12485,0,1763826090,13005.841154100002,55.422303929997724,53337.15650352 2025-11-22,15:41:32.000,326,11050526,11965,0,1763826091,13005.868099339998,55.38000915000157,53337.11458080001 2025-11-22,15:41:33.000,326,11050560,12165,0,1763826092,13005.868099339998,55.40115653999965,53337.11458080001 2025-11-22,15:41:34.000,326,11050587,12125,0,1763826093,13005.888308269998,55.422303929997724,53337.12156792 2025-11-22,15:41:35.000,326,11050580,12085,0,1763826094,13005.868099339998,55.42935306000436,53337.142529280005 2025-11-22,15:41:36.000,326,11050560,12045,0,1763826095,13005.901780890003,55.408205669999006,53337.0796452 2025-11-22,15:41:37.000,326,11050523,12125,0,1763826096,13005.888308269998,55.38000915000157,53337.10759368 2025-11-22,15:41:38.000,326,11050546,12525,0,1763826097,13005.881571960002,55.38000915000157,53337.1495164 2025-11-22,15:41:39.000,326,11050523,12165,0,1763826098,13005.881571960002,55.36591089000285,53337.17047776 2025-11-22,15:41:40.000,326,11050508,12405,0,1763826099,13005.901780890003,55.31656698000006,53337.17047776 2025-11-22,15:41:41.000,326,11050525,12205,0,1763826100,13005.847890409997,55.288370460002625,53337.10759368 2025-11-22,15:41:42.000,326,11050560,12045,0,1763826101,13005.841154100002,55.246075679999194,53337.1495164 2025-11-22,15:41:43.000,326,11050544,12245,0,1763826102,13005.834417789993,55.16148611999961,53337.12156792 2025-11-22,15:41:44.000,326,11050539,12165,0,1763826103,13005.793999929992,55.119191340003454,53337.15650352 2025-11-22,15:41:45.000,326,11050593,12165,0,1763826104,13005.793999929992,55.055749170001945,53337.13554216001 2025-11-22,15:41:46.000,326,11050493,12205,0,1763826105,13005.753582069992,55.055749170001945,53337.12855504 2025-11-22,15:41:47.000,326,11050557,12245,0,1763826106,13005.767054689997,54.964110480003,53337.12156792 2025-11-22,15:41:48.000,326,11050518,12165,0,1763826107,13005.780527310002,54.95001222000428,53337.13554216001 2025-11-22,15:41:49.000,326,11050499,12125,0,1763826108,13005.767054689997,54.886570050002774,53337.12855504 2025-11-22,15:41:50.000,326,11050576,12325,0,1763826109,13005.746845759997,54.872471790004056,53337.0796452 2025-11-22,15:41:51.000,326,11050508,12205,0,1763826110,13005.753582069992,54.85837352999806,53337.08663232001 2025-11-22,15:41:52.000,326,11050530,12285,0,1763826111,13005.719900520002,54.81607875000191,53337.0796452 2025-11-22,15:41:53.000,326,11050500,12125,0,1763826112,13005.753582069992,54.872471790004056,53337.10060656 2025-11-22,15:41:54.000,326,11050506,12205,0,1763826113,13005.767054689997,54.8654226600047,53337.10759368 2025-11-22,15:41:55.000,326,11050494,12285,0,1763826114,13005.780527310002,54.8654226600047,53337.0796452 2025-11-22,15:41:56.000,326,11050500,12285,0,1763826115,13005.773790999992,54.879520920003415,53337.12855504 2025-11-22,15:41:57.000,326,11050533,12125,0,1763826116,13005.800736240002,54.91476657000021,53337.10759368 2025-11-22,15:41:58.000,326,11050519,12205,0,1763826117,13005.847890409997,54.94296308999765,53337.093619440006 2025-11-22,15:41:59.000,326,11050551,11965,0,1763826118,13005.847890409997,54.94296308999765,53337.072658080004 2025-11-22,15:42:00.000,326,11050525,12165,0,1763826119,13005.874835649993,54.94296308999765,53337.0796452 2025-11-22,15:42:01.000,326,11050565,12125,0,1763826120,13005.895044579993,54.95706135000364,53337.05868384 2025-11-22,15:42:02.000,326,11050539,12325,0,1763826121,13005.888308269998,54.94296308999765,53337.06567096001 2025-11-22,15:42:03.000,326,11050500,12365,0,1763826122,13005.908517199998,54.97820874000172,53337.093619440006 2025-11-22,15:42:04.000,326,11050540,12245,0,1763826123,13005.895044579993,54.95706135000364,53337.05868384 2025-11-22,15:42:05.000,326,11050553,12245,0,1763826124,13005.948935059998,54.97820874000172,53337.044709600006 2025-11-22,15:42:06.000,326,11050504,12165,0,1763826125,13005.962407679988,54.97115961000236,53337.06567096001 2025-11-22,15:42:07.000,326,11050523,12405,0,1763826126,13005.975880299993,54.97820874000172,53337.0796452 2025-11-22,15:42:08.000,326,11050493,12205,0,1763826127,13005.969143989998,54.999356129999796,53337.12855504 2025-11-22,15:42:09.000,326,11050526,12165,0,1763826128,13005.928726129998,54.92181569999957,53337.093619440006 2025-11-22,15:42:10.000,326,11050520,12085,0,1763826129,13005.874835649993,54.90066831000149,53337.0796452 2025-11-22,15:42:11.000,326,11050527,12605,0,1763826130,13005.874835649993,54.91476657000021,53337.093619440006 2025-11-22,15:42:12.000,326,11050500,12085,0,1763826131,13005.854626719993,54.90771744000085,53337.0796452 2025-11-22,15:42:13.000,326,11050467,12085,0,1763826132,13005.841154100002,54.8513243999987,53337.10060656 2025-11-22,15:42:14.000,326,11050535,12285,0,1763826133,13005.800736240002,54.80198049000319,53337.072658080004 2025-11-22,15:42:15.000,326,11050505,12165,0,1763826134,13005.746845759997,54.81607875000191,53337.05169672 2025-11-22,15:42:16.000,326,11050499,12205,0,1763826135,13005.699691590002,54.78788223000447,53337.05868384 2025-11-22,15:42:17.000,326,11050493,12125,0,1763826136,13005.713164209992,54.80902962000255,53337.0796452 2025-11-22,15:42:18.000,326,11050550,12245,0,1763826137,13005.672746349992,54.80902962000255,53337.05169672 2025-11-22,15:42:19.000,326,11050525,11965,0,1763826138,13005.672746349992,54.780833099997835,53336.99579976001 2025-11-22,15:42:20.000,326,11050520,12165,0,1763826139,13005.679482660002,54.773783969998476,53337.0796452 2025-11-22,15:42:21.000,326,11050510,12325,0,1763826140,13005.625592179997,54.76673483999912,53337.05169672 2025-11-22,15:42:22.000,326,11050472,12445,0,1763826141,13005.632328489992,54.80902962000255,53337.00278688 2025-11-22,15:42:23.000,326,11050515,12325,0,1763826142,13005.632328489992,54.830177010000625,53337.03772248001 2025-11-22,15:42:24.000,326,11050550,12165,0,1763826143,13005.618855870001,54.823127880001266,53337.01676112001 2025-11-22,15:42:25.000,326,11050506,12365,0,1763826144,13005.659273730002,54.81607875000191,53336.99579976001 2025-11-22,15:42:26.000,326,11050515,12325,0,1763826145,13005.645801109997,54.823127880001266,53336.95387704 2025-11-22,15:42:27.000,326,11050521,12085,0,1763826146,13005.645801109997,54.84427526999934,53336.974838400005 2025-11-22,15:42:28.000,326,11050498,12085,0,1763826147,13005.645801109997,54.8654226600047,53336.9399028 2025-11-22,15:42:29.000,326,11050501,12325,0,1763826148,13005.686218969997,54.8654226600047,53336.9399028 2025-11-22,15:42:30.000,326,11050511,12045,0,1763826149,13005.699691590002,54.8513243999987,53336.925928560006 2025-11-22,15:42:31.000,326,11050502,12485,0,1763826150,13005.706427899997,54.85837352999806,53336.9399028 2025-11-22,15:42:32.000,326,11050525,12085,0,1763826151,13005.699691590002,54.872471790004056,53336.84208312 2025-11-22,15:42:33.000,326,11050463,12205,0,1763826152,13005.706427899997,54.823127880001266,53336.87003160001 2025-11-22,15:42:34.000,326,11050502,12165,0,1763826153,13005.699691590002,54.79493136000383,53336.856057360004 2025-11-22,15:42:35.000,326,11050530,12125,0,1763826154,13005.699691590002,54.823127880001266,53336.877018720006 2025-11-22,15:42:36.000,326,11050502,12325,0,1763826155,13005.726636829997,54.80902962000255,53336.84907024001 2025-11-22,15:42:37.000,326,11050481,12285,0,1763826156,13005.672746349992,54.80902962000255,53336.856057360004 2025-11-22,15:42:38.000,326,11050502,11965,0,1763826157,13005.672746349992,54.75968570999976,53336.82810888001 2025-11-22,15:42:39.000,326,11050535,12125,0,1763826158,13005.706427899997,54.780833099997835,53336.84907024001 2025-11-22,15:42:40.000,326,11050453,12365,0,1763826159,13005.686218969997,54.7526365800004,53336.856057360004 2025-11-22,15:42:41.000,326,11050506,12365,0,1763826160,13005.672746349992,54.7526365800004,53336.81413464 2025-11-22,15:42:42.000,326,11050496,11965,0,1763826161,13005.706427899997,54.72444006000296,53336.84208312 2025-11-22,15:42:43.000,326,11050515,12005,0,1763826162,13005.686218969997,54.73853832000168,53336.82810888001 2025-11-22,15:42:44.000,326,11050486,12125,0,1763826163,13005.686218969997,54.7173909300036,53336.78618616 2025-11-22,15:42:45.000,326,11050488,12325,0,1763826164,13005.632328489992,54.68214527999953,53336.84208312 2025-11-22,15:42:46.000,326,11050509,12405,0,1763826165,13005.659273730002,54.68919440999889,53336.82810888001 2025-11-22,15:42:47.000,326,11050514,12165,0,1763826166,13005.632328489992,54.660997890001454,53336.79317328 2025-11-22,15:42:48.000,326,11050542,12165,0,1763826167,13005.666010039997,54.68214527999953,53336.87003160001 2025-11-22,15:42:49.000,326,11050481,12285,0,1763826168,13005.625592179997,54.710341800004244,53336.82810888001 2025-11-22,15:42:50.000,326,11050483,12165,0,1763826169,13005.612119559992,54.67509615000017,53336.856057360004 2025-11-22,15:42:51.000,326,11050543,12205,0,1763826170,13005.591910629992,54.68214527999953,53336.82810888001 2025-11-22,15:42:52.000,326,11050486,12165,0,1763826171,13005.598646940001,54.68214527999953,53336.87003160001 2025-11-22,15:42:53.000,326,11050468,12165,0,1763826172,13005.571701699992,54.63985050000338,53336.877018720006 2025-11-22,15:42:54.000,326,11050520,12165,0,1763826173,13005.524547529996,54.653948760002095,53336.856057360004 2025-11-22,15:42:55.000,326,11050480,12445,0,1763826174,13005.504338599996,54.67509615000017,53336.84907024001 2025-11-22,15:42:56.000,326,11050481,12165,0,1763826175,13005.490865979991,54.653948760002095,53336.84208312 2025-11-22,15:42:57.000,326,11050489,12285,0,1763826176,13005.504338599996,54.67509615000017,53336.835096 2025-11-22,15:42:58.000,326,11050551,12325,0,1763826177,13005.470657049991,54.660997890001454,53336.84907024001 2025-11-22,15:42:59.000,326,11050510,12205,0,1763826178,13005.4369755,54.69624353999825,53336.835096 2025-11-22,15:43:00.000,326,11050450,12245,0,1763826179,13005.430239189991,54.68919440999889,53336.82810888001 2025-11-22,15:43:01.000,326,11050551,12245,0,1763826180,13005.41676657,54.7173909300036,53336.80016040001 2025-11-22,15:43:02.000,326,11050572,12565,0,1763826181,13005.430239189991,54.710341800004244,53336.86304448 2025-11-22,15:43:03.000,326,11050475,12325,0,1763826182,13005.41676657,54.703292670004885,53336.84907024001 2025-11-22,15:43:04.000,326,11050591,12325,0,1763826183,13005.403293949996,54.73148919000232,53336.79317328 2025-11-22,15:43:05.000,326,11050515,12165,0,1763826184,13005.41003025999,54.72444006000296,53336.82112176 2025-11-22,15:43:06.000,326,11050546,12325,0,1763826185,13005.463920739996,54.773783969998476,53336.77221192 2025-11-22,15:43:07.000,326,11050549,12005,0,1763826186,13005.470657049991,54.78788223000447,53336.74426344 2025-11-22,15:43:08.000,326,11050610,12165,0,1763826187,13005.497602290001,54.823127880001266,53336.79317328 2025-11-22,15:43:09.000,326,11050564,12165,0,1763826188,13005.531283839991,54.823127880001266,53336.7652248 2025-11-22,15:43:10.000,326,11050555,12285,0,1763826189,13005.571701699992,54.837226139999984,53336.78618616 2025-11-22,15:43:11.000,326,11050602,12125,0,1763826190,13005.571701699992,54.823127880001266,53336.82112176 2025-11-22,15:43:12.000,326,11050561,12165,0,1763826191,13005.591910629992,54.872471790004056,53336.77221192 2025-11-22,15:43:13.000,326,11050608,12045,0,1763826192,13005.692955279992,54.879520920003415,53336.80016040001 2025-11-22,15:43:14.000,326,11050603,12085,0,1763826193,13005.672746349992,54.837226139999984,53336.77919904001 2025-11-22,15:43:15.000,326,11050590,12125,0,1763826194,13005.659273730002,54.8654226600047,53336.758237680006 2025-11-22,15:43:16.000,326,11050542,12285,0,1763826195,13005.672746349992,54.8654226600047,53336.807147520005 2025-11-22,15:43:17.000,326,11050575,12165,0,1763826196,13005.699691590002,54.879520920003415,53336.75125056001 2025-11-22,15:43:18.000,326,11050525,12005,0,1763826197,13005.719900520002,54.91476657000021,53336.758237680006 2025-11-22,15:43:19.000,326,11050544,12405,0,1763826198,13005.746845759997,54.872471790004056,53336.77221192 2025-11-22,15:43:20.000,326,11050554,12205,0,1763826199,13005.753582069992,54.92181569999957,53336.807147520005 2025-11-22,15:43:21.000,326,11050537,12005,0,1763826200,13005.793999929992,54.89361918000213,53336.80016040001 2025-11-22,15:43:22.000,326,11050564,12245,0,1763826201,13005.800736240002,54.90771744000085,53336.807147520005 2025-11-22,15:43:23.000,326,11050533,12205,0,1763826202,13005.807472549997,54.91476657000021,53336.77221192 2025-11-22,15:43:24.000,326,11050522,12405,0,1763826203,13005.854626719993,54.93591395999829,53336.79317328 2025-11-22,15:43:25.000,326,11050558,12125,0,1763826204,13005.793999929992,54.95001222000428,53336.78618616 2025-11-22,15:43:26.000,326,11050532,12165,0,1763826205,13005.847890409997,54.92886482999893,53336.74426344 2025-11-22,15:43:27.000,326,11050567,12205,0,1763826206,13005.874835649993,54.95706135000364,53336.7652248 2025-11-22,15:43:28.000,326,11050552,12205,0,1763826207,13005.861363030002,54.91476657000021,53336.74426344 2025-11-22,15:43:29.000,326,11050575,12245,0,1763826208,13005.908517199998,54.92886482999893,53336.82112176 2025-11-22,15:43:30.000,326,11050558,12205,0,1763826209,13005.928726129998,54.93591395999829,53336.81413464 2025-11-22,15:43:31.000,326,11050563,12005,0,1763826210,13005.942198749988,54.92886482999893,53336.758237680006 2025-11-22,15:43:32.000,326,11050564,12285,0,1763826211,13005.948935059998,54.91476657000021,53336.80016040001 2025-11-22,15:43:33.000,326,11050552,12325,0,1763826212,13005.982616609988,54.84427526999934,53336.78618616 2025-11-22,15:43:34.000,326,11050584,12205,0,1763826213,13006.016298159993,54.8513243999987,53336.737276320004 2025-11-22,15:43:35.000,326,11050524,12405,0,1763826214,13006.016298159993,54.872471790004056,53336.77919904001 2025-11-22,15:43:36.000,326,11050506,12365,0,1763826215,13006.023034469988,54.872471790004056,53336.82810888001 2025-11-22,15:43:37.000,326,11050577,12165,0,1763826216,13006.036507089993,54.837226139999984,53336.86304448 2025-11-22,15:43:38.000,326,11050547,12205,0,1763826217,13006.056716019993,54.84427526999934,53336.84208312 2025-11-22,15:43:39.000,326,11050530,12205,0,1763826218,13006.049979709998,54.81607875000191,53336.807147520005 2025-11-22,15:43:40.000,326,11050577,12045,0,1763826219,13006.036507089993,54.80198049000319,53336.87003160001 2025-11-22,15:43:41.000,326,11050544,12485,0,1763826220,13006.049979709998,54.837226139999984,53336.82112176 2025-11-22,15:43:42.000,326,11050543,12325,0,1763826221,13006.049979709998,54.81607875000191,53336.87003160001 2025-11-22,15:43:43.000,326,11050524,12325,0,1763826222,13006.063452329989,54.837226139999984,53336.87003160001 2025-11-22,15:43:44.000,326,11050575,12045,0,1763826223,13006.076924949994,54.830177010000625,53336.82112176 2025-11-22,15:43:45.000,326,11050514,12165,0,1763826224,13006.070188639998,54.872471790004056,53336.84907024001 2025-11-22,15:43:46.000,326,11050556,12125,0,1763826225,13006.076924949994,54.90771744000085,53336.91195432 2025-11-22,15:43:47.000,326,11050516,12085,0,1763826226,13006.083661259989,54.93591395999829,53336.82810888001 2025-11-22,15:43:48.000,326,11050528,12285,0,1763826227,13006.110606499999,54.93591395999829,53336.84907024001 2025-11-22,15:43:49.000,326,11050543,12165,0,1763826228,13006.124079119989,54.92886482999893,53336.87003160001 2025-11-22,15:43:50.000,326,11050537,11965,0,1763826229,13006.151024359999,54.95001222000428,53336.88400584 2025-11-22,15:43:51.000,326,11050565,12085,0,1763826230,13006.191442219999,54.964110480003,53336.904967200004 2025-11-22,15:43:52.000,326,11050529,12165,0,1763826231,13006.25206901,54.90066831000149,53336.86304448 2025-11-22,15:43:53.000,326,11050515,12325,0,1763826232,13006.26554162999,54.85837352999806,53336.89798008001 2025-11-22,15:43:54.000,326,11050523,12045,0,1763826233,13006.32616841999,54.81607875000191,53336.93291568 2025-11-22,15:43:55.000,326,11050558,12165,0,1763826234,13006.39353152,54.75968570999976,53336.88400584 2025-11-22,15:43:56.000,326,11050510,12285,0,1763826235,13006.420476759995,54.703292670004885,53336.91894144001 2025-11-22,15:43:57.000,326,11050519,11965,0,1763826236,13006.481103549995,54.646899630002736,53336.91894144001 2025-11-22,15:43:58.000,326,11050496,12405,0,1763826237,13006.52825771999,54.55526094000379,53336.89099296 2025-11-22,15:43:59.000,326,11050498,12205,0,1763826238,13006.561939269995,54.54821181000443,53336.94688992001 2025-11-22,15:44:00.000,326,11050501,12005,0,1763826239,13006.60909343999,54.505917030001,53336.925928560006 2025-11-22,15:44:01.000,326,11050520,12125,0,1763826240,13006.60909343999,54.48476964000292,53336.925928560006 2025-11-22,15:44:02.000,326,11050559,12085,0,1763826241,13006.622566059996,54.49181877000228,53336.94688992001 2025-11-22,15:44:03.000,326,11050507,12245,0,1763826242,13006.56867557999,54.505917030001,53336.974838400005 2025-11-22,15:44:04.000,326,11050516,12285,0,1763826243,13006.49457617,54.53411354999844,53336.95387704 2025-11-22,15:44:05.000,326,11050567,12285,0,1763826244,13006.43394938,54.604604849999305,53336.94688992001 2025-11-22,15:44:06.000,326,11050553,12205,0,1763826245,13006.37332259,54.63280137000402,53337.00278688 2025-11-22,15:44:07.000,326,11050535,12165,0,1763826246,13006.299223179994,54.69624353999825,53337.03073536 2025-11-22,15:44:08.000,326,11050547,12445,0,1763826247,13006.258805319994,54.780833099997835,53337.01676112001 2025-11-22,15:44:09.000,326,11050571,12365,0,1763826248,13006.20491483999,54.84427526999934,53336.99579976001 2025-11-22,15:44:10.000,326,11050582,12325,0,1763826249,13006.090397569998,54.89361918000213,53337.00278688 2025-11-22,15:44:11.000,326,11050569,12285,0,1763826250,13006.016298159993,54.94296308999765,53337.03772248001 2025-11-22,15:44:12.000,326,11050553,12525,0,1763826251,13005.962407679988,54.999356129999796,53336.98881264 2025-11-22,15:44:13.000,326,11050580,12285,0,1763826252,13005.901780890003,55.02755265000451,53336.96785128001 2025-11-22,15:44:14.000,326,11050575,12325,0,1763826253,13005.895044579993,55.048700040002586,53336.9399028 2025-11-22,15:44:15.000,326,11050560,12325,0,1763826254,13005.827681479997,55.07689656000002,53336.974838400005 2025-11-22,15:44:16.000,326,11050561,12245,0,1763826255,13005.834417789993,55.02755265000451,53336.93291568 2025-11-22,15:44:17.000,326,11050556,12245,0,1763826256,13005.854626719993,54.97115961000236,53336.88400584 2025-11-22,15:44:18.000,326,11050569,12325,0,1763826257,13005.928726129998,54.93591395999829,53336.93291568 2025-11-22,15:44:19.000,326,11050549,12325,0,1763826258,13005.915253509993,54.84427526999934,53336.925928560006 2025-11-22,15:44:20.000,326,11050559,12485,0,1763826259,13005.975880299993,54.80902962000255,53336.88400584 2025-11-22,15:44:21.000,326,11050545,12205,0,1763826260,13006.009561849998,54.7526365800004,53336.91195432 2025-11-22,15:44:22.000,326,11050584,12125,0,1763826261,13006.076924949994,54.67509615000017,53336.89798008001 2025-11-22,15:44:23.000,326,11050531,12085,0,1763826262,13006.076924949994,54.68214527999953,53336.925928560006 2025-11-22,15:44:24.000,326,11050552,12125,0,1763826263,13006.076924949994,54.611653979998664,53336.925928560006 2025-11-22,15:44:25.000,326,11050541,12045,0,1763826264,13006.103870189989,54.56935920000251,53336.91195432 2025-11-22,15:44:26.000,326,11050547,12365,0,1763826265,13006.124079119989,54.61870310999802,53336.9399028 2025-11-22,15:44:27.000,326,11050556,12325,0,1763826266,13006.144288049989,54.61870310999802,53336.95387704 2025-11-22,15:44:28.000,326,11050537,12205,0,1763826267,13006.090397569998,54.646899630002736,53336.9399028 2025-11-22,15:44:29.000,326,11050566,12205,0,1763826268,13006.076924949994,54.66804702000081,53336.98182552 2025-11-22,15:44:30.000,326,11050532,12045,0,1763826269,13006.029770779998,54.79493136000383,53336.925928560006 2025-11-22,15:44:31.000,326,11050543,12125,0,1763826270,13005.901780890003,54.837226139999984,53336.91894144001 2025-11-22,15:44:32.000,326,11050531,12325,0,1763826271,13005.854626719993,54.879520920003415,53336.96086416 2025-11-22,15:44:33.000,326,11050557,12165,0,1763826272,13005.861363030002,54.90771744000085,53336.99579976001 2025-11-22,15:44:34.000,326,11050536,12285,0,1763826273,13005.800736240002,54.95706135000364,53337.023748240004 2025-11-22,15:44:35.000,326,11050513,12165,0,1763826274,13005.713164209992,55.020503519997874,53336.98182552 2025-11-22,15:44:36.000,326,11050520,12205,0,1763826275,13005.692955279992,55.006405259999156,53337.009774 2025-11-22,15:44:37.000,326,11050526,12325,0,1763826276,13005.632328489992,55.048700040002586,53336.974838400005 2025-11-22,15:44:38.000,326,11050524,12325,0,1763826277,13005.632328489992,55.062798300001305,53336.9399028 2025-11-22,15:44:39.000,326,11050534,12245,0,1763826278,13005.591910629992,54.99230700000044,53336.88400584 2025-11-22,15:44:40.000,326,11050514,12285,0,1763826279,13005.591910629992,55.006405259999156,53336.904967200004 2025-11-22,15:44:41.000,326,11050583,12205,0,1763826280,13005.618855870001,54.964110480003,53336.87003160001 2025-11-22,15:44:42.000,326,11050503,12125,0,1763826281,13005.666010039997,54.90066831000149,53336.84208312 2025-11-22,15:44:43.000,326,11050533,12325,0,1763826282,13005.719900520002,54.837226139999984,53336.84208312 2025-11-22,15:44:44.000,326,11050544,12125,0,1763826283,13005.760318380002,54.81607875000191,53336.835096 2025-11-22,15:44:45.000,326,11050550,12245,0,1763826284,13005.827681479997,54.74558745000104,53336.82112176 2025-11-22,15:44:46.000,326,11050531,12205,0,1763826285,13005.854626719993,54.73148919000232,53336.87003160001 2025-11-22,15:44:47.000,326,11050544,12245,0,1763826286,13005.928726129998,54.74558745000104,53336.856057360004 2025-11-22,15:44:48.000,326,11050567,12045,0,1763826287,13005.969143989998,54.69624353999825,53336.88400584 2025-11-22,15:44:49.000,326,11050547,12125,0,1763826288,13005.975880299993,54.7173909300036,53336.80016040001 2025-11-22,15:44:50.000,326,11050544,11965,0,1763826289,13006.023034469988,54.76673483999912,53336.856057360004 2025-11-22,15:44:51.000,326,11050497,12125,0,1763826290,13006.049979709998,54.78788223000447,53336.82112176 2025-11-22,15:44:52.000,326,11050517,12325,0,1763826291,13006.009561849998,54.80198049000319,53336.84208312 2025-11-22,15:44:53.000,326,11050513,12365,0,1763826292,13005.928726129998,54.94296308999765,53336.84208312 2025-11-22,15:44:54.000,326,11050506,12125,0,1763826293,13005.881571960002,54.99230700000044,53336.904967200004 2025-11-22,15:44:55.000,326,11050522,12245,0,1763826294,13005.827681479997,55.12624047000281,53336.89099296 2025-11-22,15:44:56.000,326,11050522,12165,0,1763826295,13005.740109450002,55.2108300300024,53336.88400584 2025-11-22,15:44:57.000,326,11050525,12085,0,1763826296,13005.672746349992,55.32361610999942,53336.89798008001 2025-11-22,15:44:58.000,326,11050568,12245,0,1763826297,13005.558229080001,55.37296002000221,53336.904967200004 2025-11-22,15:44:59.000,326,11050552,12045,0,1763826298,13005.484129669996,55.48574609999923,53336.89099296 2025-11-22,15:45:00.000,326,11050537,12165,0,1763826299,13005.34940346999,55.57033565999882,53336.91195432 2025-11-22,15:45:01.000,326,11050503,12125,0,1763826300,13005.26856774999,55.647876089999045,53336.84907024001 2025-11-22,15:45:02.000,326,11050543,12165,0,1763826301,13005.221413579995,55.6690234800044,53336.835096 2025-11-22,15:45:03.000,326,11050526,12205,0,1763826302,13005.10689630999,55.71836738999991,53336.9399028 2025-11-22,15:45:04.000,326,11050571,12325,0,1763826303,13004.992379039999,55.71836738999991,53336.84907024001 2025-11-22,15:45:05.000,326,11050531,11965,0,1763826304,13004.945224869989,55.697220000001835,53336.856057360004 2025-11-22,15:45:06.000,326,11050555,12045,0,1763826305,13004.904807009989,55.72541651999927,53336.856057360004 2025-11-22,15:45:07.000,326,11050549,12005,0,1763826306,13004.844180219989,55.71836738999991,53336.86304448 2025-11-22,15:45:08.000,326,11050522,12125,0,1763826307,13004.830707599998,55.697220000001835,53336.84907024001 2025-11-22,15:45:09.000,326,11050530,12205,0,1763826308,13004.823971289989,55.6690234800044,53336.835096 2025-11-22,15:45:10.000,326,11050547,12485,0,1763826309,13004.837443909993,55.67607261000376,53336.81413464 2025-11-22,15:45:11.000,326,11050524,12285,0,1763826310,13004.844180219989,55.63377783000033,53336.82112176 2025-11-22,15:45:12.000,326,11050558,12085,0,1763826311,13004.844180219989,55.654925219998404,53336.78618616 2025-11-22,15:45:13.000,326,11050528,12205,0,1763826312,13004.850916529998,55.63377783000033,53336.79317328 2025-11-22,15:45:14.000,326,11050492,12245,0,1763826313,13004.938488559994,55.62672870000097,53336.737276320004 2025-11-22,15:45:15.000,326,11050578,12085,0,1763826314,13004.945224869989,55.640826959999686,53336.73028920001 2025-11-22,15:45:16.000,326,11050531,11965,0,1763826315,13004.992379039999,55.60558131000289,53336.71631496 2025-11-22,15:45:17.000,326,11050551,12245,0,1763826316,13005.012587969999,55.647876089999045,53336.737276320004 2025-11-22,15:45:18.000,326,11050549,12325,0,1763826317,13005.039533209994,55.647876089999045,53336.639456640005 2025-11-22,15:45:19.000,326,11050517,11965,0,1763826318,13005.05300583,55.683121740003116,53336.67439224 2025-11-22,15:45:20.000,326,11050549,12205,0,1763826319,13005.059742139994,55.72541651999927,53336.63246952001 2025-11-22,15:45:21.000,326,11050510,12165,0,1763826320,13005.09342369,55.71836738999991,53336.64644376 2025-11-22,15:45:22.000,326,11050532,12245,0,1763826321,13005.10689630999,55.71131826000055,53336.65343088 2025-11-22,15:45:23.000,326,11050534,12205,0,1763826322,13005.10689630999,55.73951477999799,53336.66041800001 2025-11-22,15:45:24.000,326,11050557,12365,0,1763826323,13005.16752309999,55.7677113000027,53336.65343088 2025-11-22,15:45:25.000,326,11050525,12085,0,1763826324,13005.13384155,55.78885869000078,53336.737276320004 2025-11-22,15:45:26.000,326,11050532,12165,0,1763826325,13005.17425941,55.81000607999886,53336.6254824 2025-11-22,15:45:27.000,326,11050540,12045,0,1763826326,13005.100159999995,55.82410434000485,53336.66740512 2025-11-22,15:45:28.000,326,11050512,12285,0,1763826327,13005.13384155,55.78885869000078,53336.59753392 2025-11-22,15:45:29.000,326,11050578,12365,0,1763826328,13005.10689630999,55.78180956000142,53336.64644376 2025-11-22,15:45:30.000,326,11050530,12285,0,1763826329,13005.120368929995,55.79590782000014,53336.64644376 2025-11-22,15:45:31.000,326,11050539,12085,0,1763826330,13005.079951069994,55.8029569499995,53336.65343088 2025-11-22,15:45:32.000,326,11050565,12285,0,1763826331,13005.10689630999,55.8029569499995,53336.61849528 2025-11-22,15:45:33.000,326,11050531,12205,0,1763826332,13005.09342369,55.817055209998216,53336.59753392 2025-11-22,15:45:34.000,326,11050508,12245,0,1763826333,13005.10689630999,55.78885869000078,53336.6254824 2025-11-22,15:45:35.000,326,11050528,12005,0,1763826334,13005.12710523999,55.78180956000142,53336.65343088 2025-11-22,15:45:36.000,326,11050574,12325,0,1763826335,13005.11363262,55.8029569499995,53336.6254824 2025-11-22,15:45:37.000,326,11050521,12125,0,1763826336,13005.10689630999,55.817055209998216,53336.65343088 2025-11-22,15:45:38.000,326,11050550,12085,0,1763826337,13005.11363262,55.83820260000357,53336.61849528 2025-11-22,15:45:39.000,326,11050553,12045,0,1763826338,13005.10689630999,55.85934999000165,53336.58355968001 2025-11-22,15:45:40.000,326,11050506,12045,0,1763826339,13005.09342369,55.85934999000165,53336.5556112 2025-11-22,15:45:41.000,326,11050527,12165,0,1763826340,13005.079951069994,55.873448250000365,53336.60452104 2025-11-22,15:45:42.000,326,11050550,12325,0,1763826341,13005.07321476,55.9016447699978,53336.58355968001 2025-11-22,15:45:43.000,326,11050499,12245,0,1763826342,13005.05300583,55.90869390000444,53336.590546800006 2025-11-22,15:45:44.000,326,11050566,12285,0,1763826343,13005.032796899999,55.90869390000444,53336.58355968001 2025-11-22,15:45:45.000,326,11050522,12245,0,1763826344,13004.938488559994,55.929841290002514,53336.57657256 2025-11-22,15:45:46.000,326,11050517,11885,0,1763826345,13004.945224869989,55.94393955000123,53336.61849528 2025-11-22,15:45:47.000,326,11050547,12205,0,1763826346,13004.871125459998,55.95098868000059,53336.61150816001 2025-11-22,15:45:48.000,326,11050512,12165,0,1763826347,13004.783553429988,55.98623433000466,53336.54862408 2025-11-22,15:45:49.000,326,11050518,12045,0,1763826348,13004.776817119993,55.97213606999867,53336.569585440004 2025-11-22,15:45:50.000,326,11050528,12165,0,1763826349,13004.722926639988,55.98623433000466,53336.49971424 2025-11-22,15:45:51.000,326,11050550,12125,0,1763826350,13004.695981399993,55.98623433000466,53336.569585440004 2025-11-22,15:45:52.000,326,11050522,12285,0,1763826351,13004.621881990002,55.95803780999995,53336.58355968001 2025-11-22,15:45:53.000,326,11050526,12085,0,1763826352,13004.561255200002,55.93689042000187,53336.53464984001 2025-11-22,15:45:54.000,326,11050512,12245,0,1763826353,13004.534309959992,55.98623433000466,53336.49971424 2025-11-22,15:45:55.000,326,11050518,11965,0,1763826354,13004.500628410002,55.94393955000123,53336.49971424 2025-11-22,15:45:56.000,326,11050503,12405,0,1763826355,13004.473683169992,55.96508693999931,53336.45779152 2025-11-22,15:45:57.000,326,11050569,12205,0,1763826356,13004.426528999997,55.922792160003155,53336.45779152 2025-11-22,15:45:58.000,326,11050552,12205,0,1763826357,13004.426528999997,55.915743030003796,53336.41586880001 2025-11-22,15:45:59.000,326,11050477,12245,0,1763826358,13004.419792690001,55.866399120001006,53336.39490744001 2025-11-22,15:46:00.000,326,11050535,12165,0,1763826359,13004.433265309992,55.85230086000229,53336.41586880001 2025-11-22,15:46:01.000,326,11050501,12045,0,1763826360,13004.440001620002,55.8029569499995,53336.36695896001 2025-11-22,15:46:02.000,326,11050509,12125,0,1763826361,13004.466946859997,55.77476043000206,53336.39490744001 2025-11-22,15:46:03.000,326,11050517,12045,0,1763826362,13004.453474239992,55.72541651999927,53336.373946080006 2025-11-22,15:46:04.000,326,11050482,12245,0,1763826363,13004.500628410002,55.67607261000376,53336.38792032 2025-11-22,15:46:05.000,326,11050550,12165,0,1763826364,13004.534309959992,55.654925219998404,53336.34599760001 2025-11-22,15:46:06.000,326,11050512,12245,0,1763826365,13004.581464130002,55.58443392000481,53336.31804912 2025-11-22,15:46:07.000,326,11050554,12165,0,1763826366,13004.642090920002,55.520991750003304,53336.36695896001 2025-11-22,15:46:08.000,326,11050509,12125,0,1763826367,13004.669036159998,55.49984435999795,53336.29010064 2025-11-22,15:46:09.000,326,11050521,12285,0,1763826368,13004.702717710003,55.49279522999859,53336.311062 2025-11-22,15:46:10.000,326,11050508,12165,0,1763826369,13004.716190329993,55.43640219000372,53336.33901048 2025-11-22,15:46:11.000,326,11050504,12165,0,1763826370,13004.763344499988,55.38000915000157,53336.28311352 2025-11-22,15:46:12.000,326,11050524,12365,0,1763826371,13004.803762359988,55.38705828000093,53336.29010064 2025-11-22,15:46:13.000,326,11050544,12165,0,1763826372,13004.797026049993,55.344763500004774,53336.26215216 2025-11-22,15:46:14.000,326,11050540,12125,0,1763826373,13004.810498669998,55.33066523999878,53336.27612640001 2025-11-22,15:46:15.000,326,11050495,12205,0,1763826374,13004.817234979993,55.281321330003266,53336.27612640001 2025-11-22,15:46:16.000,326,11050509,12325,0,1763826375,13004.810498669998,55.281321330003266,53336.22022944 2025-11-22,15:46:17.000,326,11050521,12045,0,1763826376,13004.803762359988,55.288370460002625,53336.24817792001 2025-11-22,15:46:18.000,326,11050538,12165,0,1763826377,13004.783553429988,55.25312480999855,53336.2411908 2025-11-22,15:46:19.000,326,11050515,12085,0,1763826378,13004.749871879998,55.20378090000304,53336.255165040006 2025-11-22,15:46:20.000,326,11050555,12045,0,1763826379,13004.682508780003,55.20378090000304,53336.21324232 2025-11-22,15:46:21.000,326,11050509,12365,0,1763826380,13004.615145679993,55.14738786000089,53336.29708776001 2025-11-22,15:46:22.000,326,11050569,12205,0,1763826381,13004.594936749992,55.12624047000281,53336.26215216 2025-11-22,15:46:23.000,326,11050529,12085,0,1763826382,13004.541046270002,55.14033873000153,53336.22721656001 2025-11-22,15:46:24.000,326,11050489,12205,0,1763826383,13004.487155789997,55.055749170001945,53336.185293840004 2025-11-22,15:46:25.000,326,11050521,12205,0,1763826384,13004.446737929997,55.055749170001945,53336.2411908 2025-11-22,15:46:26.000,326,11050533,12165,0,1763826385,13004.419792690001,55.03460178000387,53336.17830672001 2025-11-22,15:46:27.000,326,11050540,12165,0,1763826386,13004.413056379992,54.97820874000172,53336.19228096 2025-11-22,15:46:28.000,326,11050501,12405,0,1763826387,13004.379374830001,54.97115961000236,53336.185293840004 2025-11-22,15:46:29.000,326,11050572,12165,0,1763826388,13004.386111139997,54.964110480003,53336.15035824 2025-11-22,15:46:30.000,326,11050584,12325,0,1763826389,13004.372638519992,54.93591395999829,53336.17830672001 2025-11-22,15:46:31.000,326,11050555,12165,0,1763826390,13004.365902209996,54.8654226600047,53336.136384000005 2025-11-22,15:46:32.000,326,11050592,12085,0,1763826391,13004.332220659991,54.85837352999806,53336.17830672001 2025-11-22,15:46:33.000,326,11050559,12125,0,1763826392,13004.379374830001,54.81607875000191,53336.12240976 2025-11-22,15:46:34.000,326,11050579,12045,0,1763826393,13004.413056379992,54.780833099997835,53336.15035824 2025-11-22,15:46:35.000,326,11050519,11885,0,1763826394,13004.473683169992,54.703292670004885,53336.12240976 2025-11-22,15:46:36.000,326,11050529,12085,0,1763826395,13004.487155789997,54.69624353999825,53336.12240976 2025-11-22,15:46:37.000,326,11050580,12485,0,1763826396,13004.466946859997,54.653948760002095,53336.087474160006 2025-11-22,15:46:38.000,326,11050560,12085,0,1763826397,13004.500628410002,54.653948760002095,53336.11542264 2025-11-22,15:46:39.000,326,11050585,12205,0,1763826398,13004.520837340002,54.653948760002095,53336.11542264 2025-11-22,15:46:40.000,326,11050555,12165,0,1763826399,13004.534309959992,54.646899630002736,53336.11542264 2025-11-22,15:46:41.000,326,11050541,12205,0,1763826400,13004.514101029992,54.66804702000081,53336.11542264 2025-11-22,15:46:42.000,326,11050570,12125,0,1763826401,13004.466946859997,54.73853832000168,53336.10843552001 2025-11-22,15:46:43.000,326,11050561,12245,0,1763826402,13004.527573649997,54.73853832000168,53336.087474160006 2025-11-22,15:46:44.000,326,11050518,12245,0,1763826403,13004.466946859997,54.78788223000447,53336.1014484 2025-11-22,15:46:45.000,326,11050610,12285,0,1763826404,13004.440001620002,54.85837352999806,53336.1014484 2025-11-22,15:46:46.000,326,11050521,12245,0,1763826405,13004.379374830001,54.90771744000085,53336.07349992 2025-11-22,15:46:47.000,326,11050598,12085,0,1763826406,13004.325484349996,54.95706135000364,53336.08048704001 2025-11-22,15:46:48.000,326,11050527,12205,0,1763826407,13004.298539110001,55.04165091000323,53336.08048704001 2025-11-22,15:46:49.000,326,11050584,12165,0,1763826408,13004.251384939991,55.112142210004095,53336.10843552001 2025-11-22,15:46:50.000,326,11050522,12085,0,1763826409,13004.163812909996,55.15443699000025,53336.05952568001 2025-11-22,15:46:51.000,326,11050558,12125,0,1763826410,13004.15034028999,55.19673177000368,53336.05952568001 2025-11-22,15:46:52.000,326,11050552,12325,0,1763826411,13004.04929563999,55.26017393999791,53336.038564320006 2025-11-22,15:46:53.000,326,11050576,12045,0,1763826412,13003.98866884999,55.281321330003266,53336.017602960004 2025-11-22,15:46:54.000,326,11050573,12165,0,1763826413,13003.941514679995,55.33771436999814,53336.017602960004 2025-11-22,15:46:55.000,326,11050564,12045,0,1763826414,13003.91456944,55.38000915000157,53336.038564320006 2025-11-22,15:46:56.000,326,11050542,12245,0,1763826415,13003.87415158,55.457549580001796,53336.02459008 2025-11-22,15:46:57.000,326,11050503,12045,0,1763826416,13003.840470029994,55.408205669999006,53336.017602960004 2025-11-22,15:46:58.000,326,11050593,12365,0,1763826417,13003.80678847999,55.42935306000436,53336.00362872 2025-11-22,15:46:59.000,326,11050546,12085,0,1763826418,13003.773106929999,55.43640219000372,53335.9966416 2025-11-22,15:47:00.000,326,11050615,12125,0,1763826419,13003.813524789999,55.39410741000029,53335.93375752 2025-11-22,15:47:01.000,326,11050573,12085,0,1763826420,13003.752897999999,55.35181263000413,53335.97568024 2025-11-22,15:47:02.000,326,11050626,12285,0,1763826421,13003.800052169994,55.344763500004774,53335.968693120005 2025-11-22,15:47:03.000,326,11050576,12165,0,1763826422,13003.759634309994,55.281321330003266,53335.968693120005 2025-11-22,15:47:04.000,326,11050520,12285,0,1763826423,13003.779843239994,55.26722307000455,53335.90580904 2025-11-22,15:47:05.000,326,11050566,12045,0,1763826424,13003.773106929999,55.281321330003266,53335.94773176 2025-11-22,15:47:06.000,326,11050573,12125,0,1763826425,13003.800052169994,55.246075679999194,53335.870873440006 2025-11-22,15:47:07.000,326,11050595,12365,0,1763826426,13003.813524789999,55.26722307000455,53335.88484768 2025-11-22,15:47:08.000,326,11050542,12085,0,1763826427,13003.820261099994,55.239026549999835,53335.87786056 2025-11-22,15:47:09.000,326,11050519,12125,0,1763826428,13003.800052169994,55.295419590001984,53335.90580904 2025-11-22,15:47:10.000,326,11050538,12165,0,1763826429,13003.793315859999,55.26017393999791,53335.84292496001 2025-11-22,15:47:11.000,326,11050607,11965,0,1763826430,13003.82699740999,55.27427220000391,53335.870873440006 2025-11-22,15:47:12.000,326,11050585,12205,0,1763826431,13003.800052169994,55.33066523999878,53335.82196360001 2025-11-22,15:47:13.000,326,11050586,12245,0,1763826432,13003.813524789999,55.37296002000221,53335.81497648 2025-11-22,15:47:14.000,326,11050576,12125,0,1763826433,13003.84720633999,55.39410741000029,53335.801002240005 2025-11-22,15:47:15.000,326,11050569,12325,0,1763826434,13003.840470029994,55.39410741000029,53335.82196360001 2025-11-22,15:47:16.000,326,11050560,12085,0,1763826435,13003.820261099994,55.415254799998365,53335.849912080004 2025-11-22,15:47:17.000,326,11050537,12285,0,1763826436,13003.880887889994,55.45050045000244,53335.787028 2025-11-22,15:47:18.000,326,11050571,12045,0,1763826437,13003.88762419999,55.464598710001155,53335.76606664 2025-11-22,15:47:19.000,326,11050526,12045,0,1763826438,13003.87415158,55.45050045000244,53335.82196360001 2025-11-22,15:47:20.000,326,11050551,12245,0,1763826439,13003.93477837,55.44345132000308,53335.84292496001 2025-11-22,15:47:21.000,326,11050572,11965,0,1763826440,13003.9549873,55.457549580001796,53335.849912080004 2025-11-22,15:47:22.000,326,11050583,12365,0,1763826441,13003.98866884999,55.464598710001155,53335.86388632001 2025-11-22,15:47:23.000,326,11050551,12005,0,1763826442,13003.961723609995,55.45050045000244,53335.86388632001 2025-11-22,15:47:24.000,326,11050572,12045,0,1763826443,13003.981932539995,55.520991750003304,53335.83593784 2025-11-22,15:47:25.000,326,11050545,12405,0,1763826444,13003.97519623,55.49984435999795,53335.82196360001 2025-11-22,15:47:26.000,326,11050595,12325,0,1763826445,13003.9549873,55.58443392000481,53335.82895072 2025-11-22,15:47:27.000,326,11050598,12245,0,1763826446,13003.92804205999,55.6690234800044,53335.84292496001 2025-11-22,15:47:28.000,326,11050600,12485,0,1763826447,13003.86741526999,55.72541651999927,53335.89183480001 2025-11-22,15:47:29.000,326,11050559,12125,0,1763826448,13003.76637061999,55.78885869000078,53335.787028 2025-11-22,15:47:30.000,326,11050548,12205,0,1763826449,13003.692271209999,55.85230086000229,53335.849912080004 2025-11-22,15:47:31.000,326,11050579,12325,0,1763826450,13003.571017629998,55.94393955000123,53335.84292496001 2025-11-22,15:47:32.000,326,11050592,12205,0,1763826451,13003.510390839998,56.02147998000146,53335.80798936 2025-11-22,15:47:33.000,326,11050579,12205,0,1763826452,13003.422818810002,56.07082389000425,53335.81497648 2025-11-22,15:47:34.000,326,11050594,12445,0,1763826453,13003.288092609997,56.099020410001685,53335.79401512001 2025-11-22,15:47:35.000,326,11050567,12285,0,1763826454,13003.193784269992,56.14131518999784,53335.78004088 2025-11-22,15:47:36.000,326,11050611,12125,0,1763826455,13003.112948549991,56.19770822999999,53335.801002240005 2025-11-22,15:47:37.000,326,11050622,12565,0,1763826456,13003.05905807,56.19065910000063,53335.787028 2025-11-22,15:47:38.000,326,11050599,12245,0,1763826457,13003.011903899991,56.162462580003194,53335.78004088 2025-11-22,15:47:39.000,326,11050543,12245,0,1763826458,13003.052321759991,56.13426605999848,53335.81497648 2025-11-22,15:47:40.000,326,11050585,12005,0,1763826459,13003.032112829991,56.14131518999784,53335.7171568 2025-11-22,15:47:41.000,326,11050604,12045,0,1763826460,13003.052321759991,56.00738172000274,53335.7171568 2025-11-22,15:47:42.000,326,11050609,12005,0,1763826461,13003.106212239996,55.95803780999995,53335.752092400005 2025-11-22,15:47:43.000,326,11050574,12005,0,1763826462,13003.187047959997,55.83115347000421,53335.67523408001 2025-11-22,15:47:44.000,326,11050582,12045,0,1763826463,13003.254411059992,55.73951477999799,53335.65427272001 2025-11-22,15:47:45.000,326,11050533,12045,0,1763826464,13003.348719399997,55.683121740003116,53335.65427272001 2025-11-22,15:47:46.000,326,11050541,12165,0,1763826465,13003.483445600003,55.60558131000289,53335.66125984 2025-11-22,15:47:47.000,326,11050566,12085,0,1763826466,13003.604699179989,55.53509001000202,53335.62632424001 2025-11-22,15:47:48.000,326,11050519,12085,0,1763826467,13003.665325969989,55.49984435999795,53335.59837576 2025-11-22,15:47:49.000,326,11050578,12405,0,1763826468,13003.76637061999,55.42935306000436,53335.69619544001 2025-11-22,15:47:50.000,326,11050543,11965,0,1763826469,13003.860678959994,55.37296002000221,53335.6472856 2025-11-22,15:47:51.000,326,11050586,12285,0,1763826470,13003.93477837,55.36591089000285,53335.703182560006 2025-11-22,15:47:52.000,326,11050554,12045,0,1763826471,13003.99540516,55.40115653999965,53335.7171568 2025-11-22,15:47:53.000,326,11050557,12165,0,1763826472,13004.07624088,55.43640219000372,53335.66824696 2025-11-22,15:47:54.000,326,11050585,12325,0,1763826473,13004.11665874,55.48574609999923,53335.74510528001 2025-11-22,15:47:55.000,326,11050589,12205,0,1763826474,13004.10992242999,55.464598710001155,53335.703182560006 2025-11-22,15:47:56.000,326,11050576,12085,0,1763826475,13004.082977189995,55.52804088000266,53335.74510528001 2025-11-22,15:47:57.000,326,11050542,12125,0,1763826476,13004.05603195,55.61263044000225,53335.72414392001 2025-11-22,15:47:58.000,326,11050544,12205,0,1763826477,13004.04929563999,55.66197434999776,53335.76606664 2025-11-22,15:47:59.000,326,11050552,12125,0,1763826478,13003.96845991999,55.71836738999991,53335.77305376001 2025-11-22,15:48:00.000,326,11050603,12125,0,1763826479,13003.90783312999,55.76066217000334,53335.77305376001 2025-11-22,15:48:01.000,326,11050547,12285,0,1763826480,13003.86741526999,55.85934999000165,53335.76606664 2025-11-22,15:48:02.000,326,11050537,12165,0,1763826481,13003.84720633999,55.922792160003155,53335.78004088 2025-11-22,15:48:03.000,326,11050539,11805,0,1763826482,13003.779843239994,55.97918519999803,53335.731131040004 2025-11-22,15:48:04.000,326,11050569,12045,0,1763826483,13003.685534899989,55.99328346000402,53335.7171568 2025-11-22,15:48:05.000,326,11050543,12205,0,1763826484,13003.624908109989,56.056725629998255,53335.731131040004 2025-11-22,15:48:06.000,326,11050545,12005,0,1763826485,13003.618171799993,56.113118670000404,53335.74510528001 2025-11-22,15:48:07.000,326,11050567,12005,0,1763826486,13003.557545009993,56.16951171000255,53335.78004088 2025-11-22,15:48:08.000,326,11050579,11965,0,1763826487,13003.483445600003,56.2259047500047,53335.74510528001 2025-11-22,15:48:09.000,326,11050521,12485,0,1763826488,13003.490181909998,56.24705214000278,53335.73811816 2025-11-22,15:48:10.000,326,11050600,12165,0,1763826489,13003.409346189997,56.275248660000216,53335.752092400005 2025-11-22,15:48:11.000,326,11050553,12325,0,1763826490,13003.395873569993,56.2611504000015,53335.74510528001 2025-11-22,15:48:12.000,326,11050582,12005,0,1763826491,13003.429555119998,56.275248660000216,53335.77305376001 2025-11-22,15:48:13.000,326,11050518,11965,0,1763826492,13003.416082499993,56.282297789999575,53335.77305376001 2025-11-22,15:48:14.000,326,11050578,12325,0,1763826493,13003.416082499993,56.324592570003006,53335.752092400005 2025-11-22,15:48:15.000,326,11050526,12165,0,1763826494,13003.382400950002,56.282297789999575,53335.731131040004 2025-11-22,15:48:16.000,326,11050551,12165,0,1763826495,13003.416082499993,56.26819953000086,53335.76606664 2025-11-22,15:48:17.000,326,11050537,12125,0,1763826496,13003.382400950002,56.29639604999829,53335.787028 2025-11-22,15:48:18.000,326,11050567,12085,0,1763826497,13003.409346189997,56.31754344000365,53335.81497648 2025-11-22,15:48:19.000,326,11050522,12045,0,1763826498,13003.409346189997,56.24000301000342,53335.80798936 2025-11-22,15:48:20.000,326,11050560,12045,0,1763826499,13003.362192020002,56.2611504000015,53335.74510528001 2025-11-22,15:48:21.000,326,11050574,12085,0,1763826500,13003.402609880002,56.23295388000406,53335.74510528001 2025-11-22,15:48:22.000,326,11050494,12165,0,1763826501,13003.409346189997,56.20475735999935,53335.75907952 2025-11-22,15:48:23.000,326,11050574,12325,0,1763826502,13003.416082499993,56.19770822999999,53335.76606664 2025-11-22,15:48:24.000,326,11050553,12085,0,1763826503,13003.449764049998,56.21180648999871,53335.79401512001 2025-11-22,15:48:25.000,326,11050549,12085,0,1763826504,13003.449764049998,56.21180648999871,53335.801002240005 2025-11-22,15:48:26.000,326,11050559,12205,0,1763826505,13003.490181909998,56.24000301000342,53335.79401512001 2025-11-22,15:48:27.000,326,11050529,12085,0,1763826506,13003.530599769998,56.2611504000015,53335.73811816 2025-11-22,15:48:28.000,326,11050486,12365,0,1763826507,13003.510390839998,56.26819953000086,53335.80798936 2025-11-22,15:48:29.000,326,11050506,12365,0,1763826508,13003.530599769998,56.31049431000429,53335.79401512001 2025-11-22,15:48:30.000,326,11050535,12125,0,1763826509,13003.597962869993,56.31754344000365,53335.787028 2025-11-22,15:48:31.000,326,11050518,12205,0,1763826510,13003.577753939993,56.3598382199998,53335.82196360001 2025-11-22,15:48:32.000,326,11050541,12245,0,1763826511,13003.618171799993,56.451476909998746,53335.870873440006 2025-11-22,15:48:33.000,326,11050513,12285,0,1763826512,13003.611435489998,56.458526039998105,53335.86388632001 2025-11-22,15:48:34.000,326,11050472,12045,0,1763826513,13003.665325969989,56.59245951000048,53335.849912080004 2025-11-22,15:48:35.000,326,11050497,12325,0,1763826514,13003.665325969989,56.61360689999856,53335.8568992 2025-11-22,15:48:36.000,326,11050484,12165,0,1763826515,13003.672062279998,56.7193438500035,53335.83593784 2025-11-22,15:48:37.000,326,11050545,12045,0,1763826516,13003.665325969989,56.76163862999965,53335.80798936 2025-11-22,15:48:38.000,326,11050522,12045,0,1763826517,13003.665325969989,56.83917905999988,53335.870873440006 2025-11-22,15:48:39.000,326,11050483,12165,0,1763826518,13003.699007519994,56.860326449997956,53335.8568992 2025-11-22,15:48:40.000,326,11050523,12245,0,1763826519,13003.725952759989,56.93081774999882,53335.83593784 2025-11-22,15:48:41.000,326,11050539,12045,0,1763826520,13003.773106929999,56.98016166000161,53335.82895072 2025-11-22,15:48:42.000,326,11050479,12125,0,1763826521,13003.813524789999,57.00835817999905,53335.898821920004 2025-11-22,15:48:43.000,326,11050505,12325,0,1763826522,13003.82699740999,57.02245643999777,53335.870873440006 2025-11-22,15:48:44.000,326,11050542,12125,0,1763826523,13003.88762419999,57.00835817999905,53335.87786056 2025-11-22,15:48:45.000,326,11050469,12125,0,1763826524,13003.91456944,57.00130904999969,53335.898821920004 2025-11-22,15:48:46.000,326,11050515,12205,0,1763826525,13003.94825098999,56.966063400002895,53335.88484768 2025-11-22,15:48:47.000,326,11050521,12165,0,1763826526,13004.06950456999,56.99425992000033,53335.87786056 2025-11-22,15:48:48.000,326,11050524,12245,0,1763826527,13004.103186119995,56.973112530002254,53335.898821920004 2025-11-22,15:48:49.000,326,11050526,12125,0,1763826528,13004.143603979996,56.959014270003536,53335.93375752 2025-11-22,15:48:50.000,326,11050502,12165,0,1763826529,13004.204230769996,56.973112530002254,53335.90580904 2025-11-22,15:48:51.000,326,11050506,12285,0,1763826530,13004.244648629996,56.973112530002254,53335.96170600001 2025-11-22,15:48:52.000,326,11050530,12125,0,1763826531,13004.291802799991,57.00835817999905,53335.94773176 2025-11-22,15:48:53.000,326,11050512,12325,0,1763826532,13004.298539110001,57.02245643999777,53335.93375752 2025-11-22,15:48:54.000,326,11050551,12125,0,1763826533,13004.352429589992,57.085898609999276,53335.9966416 2025-11-22,15:48:55.000,326,11050484,12405,0,1763826534,13004.352429589992,57.135242520002066,53335.98965448001 2025-11-22,15:48:56.000,326,11050531,12205,0,1763826535,13004.338956970001,57.135242520002066,53336.02459008 2025-11-22,15:48:57.000,326,11050507,12325,0,1763826536,13004.325484349996,57.23393034000037,53336.09446128 2025-11-22,15:48:58.000,326,11050491,12165,0,1763826537,13004.278330180001,57.25507772999845,53336.03157720001 2025-11-22,15:48:59.000,326,11050493,11965,0,1763826538,13004.23791232,57.36081468000339,53336.10843552001 2025-11-22,15:49:00.000,326,11050535,12325,0,1763826539,13004.184021839996,57.46655163000105,53336.12939688001 2025-11-22,15:49:01.000,326,11050552,12205,0,1763826540,13004.103186119995,57.53704293000192,53336.11542264 2025-11-22,15:49:02.000,326,11050465,12005,0,1763826541,13004.04929563999,57.64277987999958,53336.1713196 2025-11-22,15:49:03.000,326,11050517,12285,0,1763826542,13003.97519623,57.76261509000324,53336.19926808001 2025-11-22,15:49:04.000,326,11050531,12205,0,1763826543,13003.941514679995,57.81195899999875,53336.21324232 2025-11-22,15:49:05.000,326,11050516,11965,0,1763826544,13003.880887889994,57.91769595000369,53336.206255200006 2025-11-22,15:49:06.000,326,11050520,12245,0,1763826545,13003.83373372,57.98113811999792,53336.255165040006 2025-11-22,15:49:07.000,326,11050520,12045,0,1763826546,13003.83373372,58.03048203000071,53336.29708776001 2025-11-22,15:49:08.000,326,11050518,12045,0,1763826547,13003.85394265,58.09392420000222,53336.27612640001 2025-11-22,15:49:09.000,326,11050509,12045,0,1763826548,13003.82699740999,58.136218979998375,53336.34599760001 2025-11-22,15:49:10.000,326,11050515,12045,0,1763826549,13003.813524789999,58.143268109997734,53336.304074880005 2025-11-22,15:49:11.000,326,11050527,12125,0,1763826550,13003.85394265,58.16441550000309,53336.31804912 2025-11-22,15:49:12.000,326,11050517,12045,0,1763826551,13003.83373372,58.178513760001806,53336.304074880005 2025-11-22,15:49:13.000,326,11050537,12165,0,1763826552,13003.88762419999,58.2137594099986,53336.28311352 2025-11-22,15:49:14.000,326,11050508,12045,0,1763826553,13003.93477837,58.192612020000524,53336.27612640001 2025-11-22,15:49:15.000,326,11050509,12165,0,1763826554,13004.022350399995,58.20671027999924,53336.34599760001 2025-11-22,15:49:16.000,326,11050546,12325,0,1763826555,13004.03582302,58.25605419000203,53336.29708776001 2025-11-22,15:49:17.000,326,11050504,12125,0,1763826556,13004.082977189995,58.29834896999819,53336.33202336 2025-11-22,15:49:18.000,326,11050534,12125,0,1763826557,13004.1570766,58.31244723000418,53336.304074880005 2025-11-22,15:49:19.000,326,11050505,12325,0,1763826558,13004.17054921999,58.38293852999777,53336.311062 2025-11-22,15:49:20.000,326,11050532,12165,0,1763826559,13004.210967079991,58.38293852999777,53336.34599760001 2025-11-22,15:49:21.000,326,11050472,12245,0,1763826560,13004.231176009991,58.44638069999928,53336.33202336 2025-11-22,15:49:22.000,326,11050514,12125,0,1763826561,13004.285066489996,58.404085920003126,53336.31804912 2025-11-22,15:49:23.000,326,11050518,11965,0,1763826562,13004.318748040001,58.48867548000271,53336.3809332 2025-11-22,15:49:24.000,326,11050502,12165,0,1763826563,13004.365902209996,58.44638069999928,53336.352984720004 2025-11-22,15:49:25.000,326,11050553,12285,0,1763826564,13004.372638519992,58.460478959998,53336.352984720004 2025-11-22,15:49:26.000,326,11050490,12205,0,1763826565,13004.406320069997,58.43228244000056,53336.40888168 2025-11-22,15:49:27.000,326,11050545,12045,0,1763826566,13004.493892099992,58.418184180001845,53336.3809332 2025-11-22,15:49:28.000,326,11050493,12165,0,1763826567,13004.514101029992,58.39703679000377,53336.42984304 2025-11-22,15:49:29.000,326,11050512,12045,0,1763826568,13004.567991509997,58.38998766000441,53336.48574 2025-11-22,15:49:30.000,326,11050506,12165,0,1763826569,13004.594936749992,58.3265454900029,53336.39490744001 2025-11-22,15:49:31.000,326,11050514,12165,0,1763826570,13004.669036159998,58.33359462000226,53336.44381728001 2025-11-22,15:49:32.000,326,11050509,12125,0,1763826571,13004.695981399993,58.28425070999947,53336.43683016 2025-11-22,15:49:33.000,326,11050533,12245,0,1763826572,13004.749871879998,58.25605419000203,53336.39490744001 2025-11-22,15:49:34.000,326,11050498,12285,0,1763826573,13004.776817119993,58.2137594099986,53336.49971424 2025-11-22,15:49:35.000,326,11050512,12325,0,1763826574,13004.763344499988,58.2137594099986,53336.49971424 2025-11-22,15:49:36.000,326,11050524,12285,0,1763826575,13004.770080809998,58.178513760001806,53336.54862408 2025-11-22,15:49:37.000,326,11050507,12125,0,1763826576,13004.803762359988,58.2137594099986,53336.49971424 2025-11-22,15:49:38.000,326,11050492,12165,0,1763826577,13004.803762359988,58.227857670004596,53336.56259832001 2025-11-22,15:49:39.000,326,11050506,12125,0,1763826578,13004.810498669998,58.27720158000011,53336.590546800006 2025-11-22,15:49:40.000,326,11050519,12085,0,1763826579,13004.817234979993,58.31244723000418,53336.61849528 2025-11-22,15:49:41.000,326,11050532,12245,0,1763826580,13004.871125459998,58.31949636000354,53336.63246952001 2025-11-22,15:49:42.000,326,11050538,12165,0,1763826581,13004.871125459998,58.368840269999055,53336.66041800001 2025-11-22,15:49:43.000,326,11050517,12085,0,1763826582,13004.904807009989,58.368840269999055,53336.6953536 2025-11-22,15:49:44.000,326,11050511,12325,0,1763826583,13004.911543319999,58.411135050002486,53336.688366480004 2025-11-22,15:49:45.000,326,11050540,11965,0,1763826584,13004.877861769994,58.44638069999928,53336.65343088 2025-11-22,15:49:46.000,326,11050512,12205,0,1763826585,13004.938488559994,58.48867548000271,53336.65343088 2025-11-22,15:49:47.000,326,11050501,12165,0,1763826586,13004.925015939989,58.51687200000015,53336.64644376 2025-11-22,15:49:48.000,326,11050547,12165,0,1763826587,13004.918279629994,58.55916678000358,53336.66740512 2025-11-22,15:49:49.000,326,11050531,12365,0,1763826588,13004.972170109999,58.60851068999909,53336.67439224 2025-11-22,15:49:50.000,326,11050522,12005,0,1763826589,13005.012587969999,58.62965808000445,53336.6953536 2025-11-22,15:49:51.000,326,11050516,12125,0,1763826590,13005.032796899999,58.6719528600006,53336.6953536 2025-11-22,15:49:52.000,326,11050526,12165,0,1763826591,13005.059742139994,58.68605111999932,53336.75125056001 2025-11-22,15:49:53.000,326,11050497,12245,0,1763826592,13005.07321476,58.70719851000467,53336.72330208 2025-11-22,15:49:54.000,326,11050529,12165,0,1763826593,13005.08668737999,58.73539503000211,53336.758237680006 2025-11-22,15:49:55.000,326,11050513,11965,0,1763826594,13005.10689630999,58.74949329000083,53336.71631496 2025-11-22,15:49:56.000,326,11050478,12285,0,1763826595,13005.11363262,58.74949329000083,53336.7652248 2025-11-22,15:49:57.000,326,11050540,12285,0,1763826596,13005.15405048,58.770640679998905,53336.80016040001 2025-11-22,15:49:58.000,326,11050579,12365,0,1763826597,13005.201204649995,58.819984590001695,53336.82112176 2025-11-22,15:49:59.000,326,11050541,12245,0,1763826598,13005.180995719995,58.763591549999546,53336.82810888001 2025-11-22,15:50:00.000,326,11050522,12245,0,1763826599,13005.20794095999,58.79178807000426,53336.807147520005 2025-11-22,15:50:01.000,326,11050519,12245,0,1763826600,13005.2348862,58.68605111999932,53336.84907024001 2025-11-22,15:50:02.000,326,11050567,12245,0,1763826601,13005.25509513,58.66490373000124,53336.94688992001 2025-11-22,15:50:03.000,326,11050504,12525,0,1763826602,13005.30898560999,58.60851068999909,53336.91195432 2025-11-22,15:50:04.000,326,11050591,12165,0,1763826603,13005.31572192,58.587363300001016,53336.904967200004 2025-11-22,15:50:05.000,326,11050480,12365,0,1763826604,13005.32919453999,58.55211765000422,53336.86304448 2025-11-22,15:50:06.000,326,11050550,12245,0,1763826605,13005.322458229995,58.50277374000143,53336.9399028 2025-11-22,15:50:07.000,326,11050502,12485,0,1763826606,13005.37634871,58.474577220003994,53336.904967200004 2025-11-22,15:50:08.000,326,11050563,12125,0,1763826607,13005.39655764,58.43933156999992,53336.87003160001 2025-11-22,15:50:09.000,326,11050571,12285,0,1763826608,13005.38982132999,58.425233310001204,53336.9399028 2025-11-22,15:50:10.000,326,11050554,12205,0,1763826609,13005.403293949996,58.361791139999696,53336.96086416 2025-11-22,15:50:11.000,326,11050537,12165,0,1763826610,13005.41003025999,58.31244723000418,53336.89099296 2025-11-22,15:50:12.000,326,11050566,12045,0,1763826611,13005.443711809996,58.29129983999883,53336.925928560006 2025-11-22,15:50:13.000,326,11050580,12245,0,1763826612,13005.41003025999,58.25605419000203,53336.91195432 2025-11-22,15:50:14.000,326,11050527,12325,0,1763826613,13005.4369755,58.241955930003314,53336.93291568 2025-11-22,15:50:15.000,326,11050502,12005,0,1763826614,13005.497602290001,58.26310332000139,53336.93291568 2025-11-22,15:50:16.000,326,11050554,12165,0,1763826615,13005.504338599996,58.28425070999947,53336.974838400005 2025-11-22,15:50:17.000,326,11050542,11925,0,1763826616,13005.504338599996,58.26310332000139,53336.91195432 2025-11-22,15:50:18.000,326,11050533,12205,0,1763826617,13005.517811220001,58.28425070999947,53336.89099296 2025-11-22,15:50:19.000,326,11050543,12365,0,1763826618,13005.538020150001,58.375889399998414,53336.96086416 2025-11-22,15:50:20.000,326,11050498,12205,0,1763826619,13005.585174319996,58.425233310001204,53336.91195432 2025-11-22,15:50:21.000,326,11050547,12085,0,1763826620,13005.558229080001,58.45342982999864,53336.89798008001 2025-11-22,15:50:22.000,326,11050495,12085,0,1763826621,13005.618855870001,58.5732650400023,53336.877018720006 2025-11-22,15:50:23.000,326,11050555,12365,0,1763826622,13005.612119559992,58.66490373000124,53336.96086416 2025-11-22,15:50:24.000,326,11050537,12245,0,1763826623,13005.652537419992,58.770640679998905,53336.89099296 2025-11-22,15:50:25.000,326,11050592,12125,0,1763826624,13005.645801109997,58.80588633000298,53336.93291568 2025-11-22,15:50:26.000,326,11050568,12325,0,1763826625,13005.706427899997,58.91162328000064,53336.94688992001 2025-11-22,15:50:27.000,326,11050527,12085,0,1763826626,13005.773790999992,58.93277066999872,53336.91894144001 2025-11-22,15:50:28.000,326,11050600,12325,0,1763826627,13005.827681479997,59.0314584900043,53336.96785128001 2025-11-22,15:50:29.000,326,11050571,12325,0,1763826628,13005.827681479997,59.03850762000366,53336.94688992001 2025-11-22,15:50:30.000,326,11050552,12125,0,1763826629,13005.861363030002,59.09490065999853,53336.98881264 2025-11-22,15:50:31.000,326,11050614,12245,0,1763826630,13005.888308269998,59.11604805000388,53336.95387704 2025-11-22,15:50:32.000,326,11050550,12205,0,1763826631,13005.888308269998,59.11604805000388,53336.94688992001 2025-11-22,15:50:33.000,326,11050545,12405,0,1763826632,13005.915253509993,59.108998920004524,53336.9399028 2025-11-22,15:50:34.000,326,11050494,12365,0,1763826633,13005.841154100002,59.08785152999917,53336.974838400005 2025-11-22,15:50:35.000,326,11050539,12125,0,1763826634,13005.820945170002,59.12309718000324,53336.96086416 2025-11-22,15:50:36.000,326,11050565,12325,0,1763826635,13005.726636829997,59.07375327000045,53336.95387704 2025-11-22,15:50:37.000,326,11050549,12005,0,1763826636,13005.699691590002,59.045556750003016,53337.023748240004 2025-11-22,15:50:38.000,326,11050554,12285,0,1763826637,13005.605383249997,58.98916371000087,53337.023748240004 2025-11-22,15:50:39.000,326,11050588,12405,0,1763826638,13005.558229080001,58.94686893000471,53336.974838400005 2025-11-22,15:50:40.000,326,11050546,12285,0,1763826639,13005.450448119991,58.86227936999785,53336.99579976001 2025-11-22,15:50:41.000,326,11050596,12325,0,1763826640,13005.41676657,58.79883720000362,53337.023748240004 2025-11-22,15:50:42.000,326,11050538,12485,0,1763826641,13005.39655764,58.70014937999804,53336.95387704 2025-11-22,15:50:43.000,326,11050537,12165,0,1763826642,13005.342667159995,58.62260894999781,53336.9399028 2025-11-22,15:50:44.000,326,11050552,12245,0,1763826643,13005.39655764,58.52392112999951,53336.925928560006 2025-11-22,15:50:45.000,326,11050562,12125,0,1763826644,13005.37634871,58.45342982999864,53336.925928560006 2025-11-22,15:50:46.000,326,11050538,12285,0,1763826645,13005.423502879996,58.375889399998414,53336.877018720006 2025-11-22,15:50:47.000,326,11050517,12285,0,1763826646,13005.443711809996,58.26310332000139,53336.88400584 2025-11-22,15:50:48.000,326,11050559,12205,0,1763826647,13005.484129669996,58.241955930003314,53336.91195432 2025-11-22,15:50:49.000,326,11050538,12125,0,1763826648,13005.564965389996,58.16441550000309,53336.88400584 2025-11-22,15:50:50.000,326,11050532,12125,0,1763826649,13005.632328489992,58.12212071999966,53336.82810888001 2025-11-22,15:50:51.000,326,11050610,12365,0,1763826650,13005.679482660002,58.10802246000094,53336.84208312 2025-11-22,15:50:52.000,326,11050542,12325,0,1763826651,13005.773790999992,58.0798259400035,53336.88400584 2025-11-22,15:50:53.000,326,11050529,12205,0,1763826652,13005.793999929992,58.0798259400035,53336.89798008001 2025-11-22,15:50:54.000,326,11050542,12325,0,1763826653,13005.915253509993,58.10802246000094,53336.84907024001 2025-11-22,15:50:55.000,326,11050574,12005,0,1763826654,13006.023034469988,58.15031724000437,53336.877018720006 2025-11-22,15:50:56.000,326,11050522,12405,0,1763826655,13006.036507089993,58.241955930003314,53336.84907024001 2025-11-22,15:50:57.000,326,11050520,12365,0,1763826656,13006.023034469988,58.30539810000482,53336.904967200004 2025-11-22,15:50:58.000,326,11050517,12285,0,1763826657,13006.036507089993,58.38998766000441,53336.91894144001 2025-11-22,15:50:59.000,326,11050572,12365,0,1763826658,13006.056716019993,58.48162635000335,53336.91894144001 2025-11-22,15:51:00.000,326,11050568,12165,0,1763826659,13006.036507089993,58.60851068999909,53336.96086416 2025-11-22,15:51:01.000,326,11050573,12245,0,1763826660,13006.009561849998,58.71424764000403,53336.99579976001 2025-11-22,15:51:02.000,326,11050543,12205,0,1763826661,13005.955671369993,58.84818110999913,53336.91894144001 2025-11-22,15:51:03.000,326,11050551,12205,0,1763826662,13005.921989820003,58.91162328000064,53336.96785128001 2025-11-22,15:51:04.000,326,11050570,12165,0,1763826663,13005.908517199998,58.96096719000343,53336.96785128001 2025-11-22,15:51:05.000,326,11050579,12445,0,1763826664,13005.827681479997,59.06670414000109,53336.98182552 2025-11-22,15:51:06.000,326,11050553,12245,0,1763826665,13005.834417789993,59.11604805000388,53336.904967200004 2025-11-22,15:51:07.000,326,11050534,12125,0,1763826666,13005.787263619997,59.1653919599994,53336.94688992001 2025-11-22,15:51:08.000,326,11050534,12205,0,1763826667,13005.740109450002,59.20768674000283,53336.925928560006 2025-11-22,15:51:09.000,326,11050556,12245,0,1763826668,13005.740109450002,59.2640797799977,53336.96086416 2025-11-22,15:51:10.000,326,11050561,12325,0,1763826669,13005.746845759997,59.235883260000264,53336.98881264 2025-11-22,15:51:11.000,326,11050551,12125,0,1763826670,13005.726636829997,59.29932543000177,53336.95387704 2025-11-22,15:51:12.000,326,11050636,12365,0,1763826671,13005.686218969997,59.278178040003695,53336.925928560006 2025-11-22,15:51:13.000,326,11050601,12165,0,1763826672,13005.706427899997,59.271128910004336,53336.925928560006 2025-11-22,15:51:14.000,326,11050570,12165,0,1763826673,13005.679482660002,59.24293238999962,53336.89099296 2025-11-22,15:51:15.000,326,11050531,12085,0,1763826674,13005.692955279992,59.1653919599994,53336.91195432 2025-11-22,15:51:16.000,326,11050544,12565,0,1763826675,13005.699691590002,59.108998920004524,53336.84907024001 2025-11-22,15:51:17.000,326,11050526,12365,0,1763826676,13005.692955279992,59.12309718000324,53336.84907024001 2025-11-22,15:51:18.000,326,11050518,12125,0,1763826677,13005.699691590002,59.059655010001734,53336.877018720006 2025-11-22,15:51:19.000,326,11050556,12205,0,1763826678,13005.719900520002,59.02440935999766,53336.87003160001 2025-11-22,15:51:20.000,326,11050498,12245,0,1763826679,13005.692955279992,58.996212840000226,53336.84208312 2025-11-22,15:51:21.000,326,11050507,12445,0,1763826680,13005.686218969997,58.95391806000407,53336.82810888001 2025-11-22,15:51:22.000,326,11050482,12285,0,1763826681,13005.652537419992,58.95391806000407,53336.82112176 2025-11-22,15:51:23.000,326,11050559,12245,0,1763826682,13005.612119559992,58.92572153999936,53336.81413464 2025-11-22,15:51:24.000,326,11050502,12125,0,1763826683,13005.558229080001,58.96096719000343,53336.78618616 2025-11-22,15:51:25.000,326,11050562,12125,0,1763826684,13005.463920739996,58.97506545000215,53336.807147520005 2025-11-22,15:51:26.000,326,11050522,12245,0,1763826685,13005.45718443,59.003261969999585,53336.79317328 2025-11-22,15:51:27.000,326,11050577,12325,0,1763826686,13005.35613978,59.02440935999766,53336.81413464 2025-11-22,15:51:28.000,326,11050479,12285,0,1763826687,13005.26856774999,59.045556750003016,53336.84907024001 2025-11-22,15:51:29.000,326,11050603,12125,0,1763826688,13005.180995719995,59.07375327000045,53336.80016040001 2025-11-22,15:51:30.000,326,11050486,12285,0,1763826689,13005.11363262,59.10194978999789,53336.80016040001 2025-11-22,15:51:31.000,326,11050549,12165,0,1763826690,13005.08668737999,59.11604805000388,53336.82112176 2025-11-22,15:51:32.000,326,11050507,12365,0,1763826691,13005.059742139994,59.08080239999981,53336.807147520005 2025-11-22,15:51:33.000,326,11050486,12245,0,1763826692,13005.059742139994,59.08785152999917,53336.807147520005 2025-11-22,15:51:34.000,326,11050485,12405,0,1763826693,13005.05300583,59.059655010001734,53336.78618616 2025-11-22,15:51:35.000,326,11050571,12205,0,1763826694,13005.05300583,59.059655010001734,53336.77221192 2025-11-22,15:51:36.000,326,11050580,12205,0,1763826695,13005.10689630999,59.08785152999917,53336.737276320004 2025-11-22,15:51:37.000,326,11050583,12245,0,1763826696,13005.14731416999,59.10194978999789,53336.75125056001 2025-11-22,15:51:38.000,326,11050527,12325,0,1763826697,13005.2348862,59.08080239999981,53336.73028920001 2025-11-22,15:51:39.000,326,11050555,12165,0,1763826698,13005.322458229995,59.10194978999789,53336.6953536 2025-11-22,15:51:40.000,326,11050539,12205,0,1763826699,13005.383085019996,59.03850762000366,53336.68137936001 2025-11-22,15:51:41.000,326,11050551,12325,0,1763826700,13005.47739336,59.0314584900043,53336.72330208 2025-11-22,15:51:42.000,326,11050533,12205,0,1763826701,13005.578438010001,59.003261969999585,53336.70234072001 2025-11-22,15:51:43.000,326,11050546,12245,0,1763826702,13005.679482660002,58.98211458000151,53336.709327840006 2025-11-22,15:51:44.000,326,11050538,12045,0,1763826703,13005.760318380002,58.876377630003844,53336.737276320004 2025-11-22,15:51:45.000,326,11050595,12365,0,1763826704,13005.807472549997,58.84113197999977,53336.6953536 2025-11-22,15:51:46.000,326,11050540,12325,0,1763826705,13005.868099339998,58.72129677000339,53336.737276320004 2025-11-22,15:51:47.000,326,11050589,12285,0,1763826706,13005.928726129998,58.67900198999996,53336.709327840006 2025-11-22,15:51:48.000,326,11050533,12205,0,1763826707,13005.955671369993,58.601461559999734,53336.709327840006 2025-11-22,15:51:49.000,326,11050514,12365,0,1763826708,13005.969143989998,58.594412430000375,53336.77919904001 2025-11-22,15:51:50.000,326,11050543,12485,0,1763826709,13005.915253509993,58.55916678000358,53336.68137936001 2025-11-22,15:51:51.000,326,11050544,12445,0,1763826710,13005.868099339998,58.54506852000486,53336.71631496 2025-11-22,15:51:52.000,326,11050532,12205,0,1763826711,13005.827681479997,58.538019389998226,53336.758237680006 2025-11-22,15:51:53.000,326,11050540,12325,0,1763826712,13005.773790999992,58.51687200000015,53336.79317328 2025-11-22,15:51:54.000,326,11050496,12565,0,1763826713,13005.692955279992,58.49572461000207,53336.82810888001 2025-11-22,15:51:55.000,326,11050544,12285,0,1763826714,13005.605383249997,58.538019389998226,53336.807147520005 2025-11-22,15:51:56.000,326,11050543,12365,0,1763826715,13005.551492769991,58.56621591000294,53336.7652248 2025-11-22,15:51:57.000,326,11050497,12485,0,1763826716,13005.47739336,58.601461559999734,53336.758237680006 2025-11-22,15:51:58.000,326,11050521,12285,0,1763826717,13005.4369755,58.5732650400023,53336.74426344 2025-11-22,15:51:59.000,326,11050536,12245,0,1763826718,13005.403293949996,58.62260894999781,53336.7652248 2025-11-22,15:52:00.000,326,11050547,12245,0,1763826719,13005.342667159995,58.62965808000445,53336.79317328 2025-11-22,15:52:01.000,326,11050533,12125,0,1763826720,13005.302249299995,58.601461559999734,53336.78618616 2025-11-22,15:52:02.000,326,11050517,12205,0,1763826721,13005.30898560999,58.6719528600006,53336.758237680006 2025-11-22,15:52:03.000,326,11050539,12325,0,1763826722,13005.362876089996,58.70719851000467,53336.77221192 2025-11-22,15:52:04.000,326,11050517,12205,0,1763826723,13005.430239189991,58.763591549999546,53336.73028920001 2025-11-22,15:52:05.000,326,11050535,12445,0,1763826724,13005.4369755,58.7847389400049,53336.737276320004 2025-11-22,15:52:06.000,326,11050567,12365,0,1763826725,13005.470657049991,58.84818110999913,53336.64644376 2025-11-22,15:52:07.000,326,11050512,12165,0,1763826726,13005.504338599996,58.8834267600032,53336.71631496 2025-11-22,15:52:08.000,326,11050488,12085,0,1763826727,13005.497602290001,58.94686893000471,53336.75125056001 2025-11-22,15:52:09.000,326,11050590,12125,0,1763826728,13005.531283839991,59.010311099998944,53336.758237680006 2025-11-22,15:52:10.000,326,11050513,12085,0,1763826729,13005.605383249997,59.0314584900043,53336.74426344 2025-11-22,15:52:11.000,326,11050596,12405,0,1763826730,13005.639064800002,59.059655010001734,53336.71631496 2025-11-22,15:52:12.000,326,11050521,12445,0,1763826731,13005.692955279992,59.09490065999853,53336.77919904001 2025-11-22,15:52:13.000,326,11050543,12285,0,1763826732,13005.719900520002,59.13719544000196,53336.807147520005 2025-11-22,15:52:14.000,326,11050530,12005,0,1763826733,13005.793999929992,59.172441089998756,53336.74426344 2025-11-22,15:52:15.000,326,11050526,12285,0,1763826734,13005.793999929992,59.15834283000004,53336.75125056001 2025-11-22,15:52:16.000,326,11050534,12045,0,1763826735,13005.820945170002,59.20768674000283,53336.71631496 2025-11-22,15:52:17.000,326,11050562,12125,0,1763826736,13005.834417789993,59.24293238999962,53336.77221192 2025-11-22,15:52:18.000,326,11050594,12325,0,1763826737,13005.901780890003,59.25703064999834,53336.79317328 2025-11-22,15:52:19.000,326,11050565,12205,0,1763826738,13005.921989820003,59.29932543000177,53336.77221192 2025-11-22,15:52:20.000,326,11050539,12125,0,1763826739,13005.935462439993,59.278178040003695,53336.74426344 2025-11-22,15:52:21.000,326,11050535,12045,0,1763826740,13005.989352919998,59.228834130000905,53336.78618616 2025-11-22,15:52:22.000,326,11050525,12325,0,1763826741,13006.016298159993,59.221785000001546,53336.77919904001 2025-11-22,15:52:23.000,326,11050567,12205,0,1763826742,13005.969143989998,59.21473587000219,53336.7652248 2025-11-22,15:52:24.000,326,11050512,12085,0,1763826743,13006.009561849998,59.20768674000283,53336.807147520005 2025-11-22,15:52:25.000,326,11050548,12365,0,1763826744,13006.029770779998,59.12309718000324,53336.82112176 2025-11-22,15:52:26.000,326,11050547,12405,0,1763826745,13006.070188639998,59.108998920004524,53336.79317328 2025-11-22,15:52:27.000,326,11050581,12405,0,1763826746,13006.117342809994,59.052605880002375,53336.807147520005 2025-11-22,15:52:28.000,326,11050545,12325,0,1763826747,13006.090397569998,59.052605880002375,53336.79317328 2025-11-22,15:52:29.000,326,11050573,12405,0,1763826748,13006.097133879994,59.010311099998944,53336.82112176 2025-11-22,15:52:30.000,326,11050518,12365,0,1763826749,13006.097133879994,59.0173602299983,53336.856057360004 2025-11-22,15:52:31.000,326,11050560,12125,0,1763826750,13006.056716019993,59.02440935999766,53336.835096 2025-11-22,15:52:32.000,326,11050523,12405,0,1763826751,13006.036507089993,59.03850762000366,53336.87003160001 2025-11-22,15:52:33.000,326,11050509,12125,0,1763826752,13005.962407679988,59.052605880002375,53336.84907024001 2025-11-22,15:52:34.000,326,11050505,12205,0,1763826753,13005.928726129998,59.08080239999981,53336.86304448 2025-11-22,15:52:35.000,326,11050540,12325,0,1763826754,13005.881571960002,59.1301463100026,53336.856057360004 2025-11-22,15:52:36.000,326,11050533,12205,0,1763826755,13005.874835649993,59.1653919599994,53336.84907024001 2025-11-22,15:52:37.000,326,11050515,12005,0,1763826756,13005.800736240002,59.20768674000283,53336.877018720006 2025-11-22,15:52:38.000,326,11050469,12325,0,1763826757,13005.793999929992,59.235883260000264,53336.87003160001 2025-11-22,15:52:39.000,326,11050531,12325,0,1763826758,13005.740109450002,59.271128910004336,53336.89099296 2025-11-22,15:52:40.000,326,11050543,12085,0,1763826759,13005.740109450002,59.278178040003695,53336.877018720006 2025-11-22,15:52:41.000,326,11050510,12325,0,1763826760,13005.679482660002,59.2640797799977,53336.88400584 2025-11-22,15:52:42.000,326,11050498,12165,0,1763826761,13005.733373139992,59.29932543000177,53336.86304448 2025-11-22,15:52:43.000,326,11050541,12285,0,1763826762,13005.692955279992,59.24293238999962,53336.84208312 2025-11-22,15:52:44.000,326,11050506,12165,0,1763826763,13005.692955279992,59.278178040003695,53336.856057360004 2025-11-22,15:52:45.000,326,11050554,11925,0,1763826764,13005.719900520002,59.19358848000411,53336.835096 2025-11-22,15:52:46.000,326,11050533,12245,0,1763826765,13005.767054689997,59.11604805000388,53336.82810888001 2025-11-22,15:52:47.000,326,11050602,12445,0,1763826766,13005.827681479997,59.1301463100026,53336.84907024001 2025-11-22,15:52:48.000,326,11050506,12325,0,1763826767,13005.861363030002,59.059655010001734,53336.82112176 2025-11-22,15:52:49.000,326,11050535,12325,0,1763826768,13005.935462439993,59.0173602299983,53336.82810888001 2025-11-22,15:52:50.000,326,11050548,12405,0,1763826769,13006.002825539988,58.94686893000471,53336.835096 2025-11-22,15:52:51.000,326,11050517,12205,0,1763826770,13006.070188639998,58.96096719000343,53336.84907024001 2025-11-22,15:52:52.000,326,11050534,12325,0,1763826771,13006.110606499999,58.91867241,53336.79317328 2025-11-22,15:52:53.000,326,11050518,12485,0,1763826772,13006.171233289999,58.96096719000343,53336.856057360004 2025-11-22,15:52:54.000,326,11050517,12325,0,1763826773,13006.231860079999,58.93981979999808,53336.82112176 2025-11-22,15:52:55.000,326,11050551,12285,0,1763826774,13006.25206901,58.93277066999872,53336.84208312 2025-11-22,15:52:56.000,326,11050528,12365,0,1763826775,13006.299223179994,58.98916371000087,53336.84907024001 2025-11-22,15:52:57.000,326,11050578,12325,0,1763826776,13006.29248687,59.02440935999766,53336.835096 2025-11-22,15:52:58.000,326,11050557,12325,0,1763826777,13006.29248687,59.07375327000045,53336.86304448 2025-11-22,15:52:59.000,326,11050533,12285,0,1763826778,13006.18470590999,59.02440935999766,53336.807147520005 2025-11-22,15:53:00.000,326,11050530,12165,0,1763826779,13006.144288049989,59.1653919599994,53336.877018720006 2025-11-22,15:53:01.000,326,11050582,12365,0,1763826780,13006.083661259989,59.221785000001546,53336.89798008001 2025-11-22,15:53:02.000,326,11050543,12325,0,1763826781,13006.043243399989,59.29932543000177,53336.89798008001 2025-11-22,15:53:03.000,326,11050502,12165,0,1763826782,13005.955671369993,59.36981673000264,53336.94688992001 2025-11-22,15:53:04.000,326,11050522,12405,0,1763826783,13005.868099339998,59.454406290002225,53336.89099296 2025-11-22,15:53:05.000,326,11050575,12125,0,1763826784,13005.793999929992,59.517848460003734,53336.93291568 2025-11-22,15:53:06.000,326,11050545,12285,0,1763826785,13005.753582069992,59.55309411000053,53336.925928560006 2025-11-22,15:53:07.000,326,11050533,12405,0,1763826786,13005.713164209992,59.630634540000756,53336.9399028 2025-11-22,15:53:08.000,326,11050549,12285,0,1763826787,13005.659273730002,59.694076710002264,53336.94688992001 2025-11-22,15:53:09.000,326,11050565,12405,0,1763826788,13005.605383249997,59.694076710002264,53336.925928560006 2025-11-22,15:53:10.000,326,11050548,12205,0,1763826789,13005.591910629992,59.75046975000441,53336.91195432 2025-11-22,15:53:11.000,326,11050519,12525,0,1763826790,13005.605383249997,59.76456801000313,53336.93291568 2025-11-22,15:53:12.000,326,11050588,12165,0,1763826791,13005.591910629992,59.79276453000057,53336.88400584 2025-11-22,15:53:13.000,326,11050537,12205,0,1763826792,13005.632328489992,59.77866627000185,53336.93291568 2025-11-22,15:53:14.000,326,11050583,12245,0,1763826793,13005.639064800002,59.820961049998004,53336.89099296 2025-11-22,15:53:15.000,326,11050546,12165,0,1763826794,13005.713164209992,59.76456801000313,53336.87003160001 2025-11-22,15:53:16.000,326,11050538,12205,0,1763826795,13005.760318380002,59.70817497000098,53336.835096 2025-11-22,15:53:17.000,326,11050500,12085,0,1763826796,13005.787263619997,59.7222732299997,53336.86304448 2025-11-22,15:53:18.000,326,11050533,12165,0,1763826797,13005.888308269998,59.687027580002905,53336.84208312 2025-11-22,15:53:19.000,326,11050551,12245,0,1763826798,13006.023034469988,59.694076710002264,53336.856057360004 2025-11-22,15:53:20.000,326,11050511,12365,0,1763826799,13006.110606499999,59.637683670000115,53336.77221192 2025-11-22,15:53:21.000,326,11050604,12205,0,1763826800,13006.171233289999,59.61653628000204,53336.84907024001 2025-11-22,15:53:22.000,326,11050548,12125,0,1763826801,13006.258805319994,59.61653628000204,53336.82112176 2025-11-22,15:53:23.000,326,11050570,12005,0,1763826802,13006.279014249994,59.581290629997966,53336.904967200004 2025-11-22,15:53:24.000,326,11050522,12205,0,1763826803,13006.41374045,59.56014323999989,53336.877018720006 2025-11-22,15:53:25.000,326,11050538,12325,0,1763826804,13006.501312479995,59.54604498000117,53336.904967200004 2025-11-22,15:53:26.000,326,11050576,12325,0,1763826805,13006.582148199996,59.52489759000309,53336.91195432 2025-11-22,15:53:27.000,326,11050547,12405,0,1763826806,13006.642774989996,59.510799330004374,53336.9399028 2025-11-22,15:53:28.000,326,11050552,12485,0,1763826807,13006.689929159991,59.517848460003734,53336.904967200004 2025-11-22,15:53:29.000,326,11050566,12445,0,1763826808,13006.703401779996,59.53899585000181,53336.93291568 2025-11-22,15:53:30.000,326,11050550,12205,0,1763826809,13006.730347019991,59.53194672000245,53336.96785128001 2025-11-22,15:53:31.000,326,11050588,11965,0,1763826810,13006.723610709996,59.56719236999925,53336.98182552 2025-11-22,15:53:32.000,326,11050555,12245,0,1763826811,13006.723610709996,59.56719236999925,53336.95387704 2025-11-22,15:53:33.000,326,11050552,12205,0,1763826812,13006.716874400001,59.5883397600046,53336.98881264 2025-11-22,15:53:34.000,326,11050542,12485,0,1763826813,13006.689929159991,59.60243802000332,53336.96785128001 2025-11-22,15:53:35.000,326,11050562,12085,0,1763826814,13006.662983919996,59.65883105999819,53337.01676112001 2025-11-22,15:53:36.000,326,11050522,12325,0,1763826815,13006.683192849996,59.679978450003546,53337.03073536 2025-11-22,15:53:37.000,326,11050575,12285,0,1763826816,13006.629302369991,59.75751888000377,53337.11458080001 2025-11-22,15:53:38.000,326,11050541,12205,0,1763826817,13006.57541189,59.75751888000377,53337.06567096001 2025-11-22,15:53:39.000,326,11050546,12085,0,1763826818,13006.58888450999,59.78571540000121,53337.044709600006 2025-11-22,15:53:40.000,326,11050562,12325,0,1763826819,13006.602357129996,59.79981365999993,53337.06567096001 2025-11-22,15:53:41.000,326,11050581,12205,0,1763826820,13006.5147851,59.806862789999286,53337.023748240004 2025-11-22,15:53:42.000,326,11050540,12125,0,1763826821,13006.52825771999,59.806862789999286,53337.072658080004 2025-11-22,15:53:43.000,326,11050544,12365,0,1763826822,13006.52825771999,59.77866627000185,53337.08663232001 2025-11-22,15:53:44.000,326,11050559,12245,0,1763826823,13006.5147851,59.77866627000185,53337.072658080004 2025-11-22,15:53:45.000,326,11050531,12125,0,1763826824,13006.541730339995,59.74342061999778,53337.10759368 2025-11-22,15:53:46.000,326,11050571,12165,0,1763826825,13006.56867557999,59.70817497000098,53337.03772248001 2025-11-22,15:53:47.000,326,11050570,12325,0,1763826826,13006.561939269995,59.67292932000419,53337.093619440006 2025-11-22,15:53:48.000,326,11050574,12125,0,1763826827,13006.59562082,59.60243802000332,53337.072658080004 2025-11-22,15:53:49.000,326,11050554,12085,0,1763826828,13006.59562082,59.581290629997966,53337.0796452 2025-11-22,15:53:50.000,326,11050525,12085,0,1763826829,13006.60909343999,59.53194672000245,53337.13554216001 2025-11-22,15:53:51.000,326,11050563,12125,0,1763826830,13006.602357129996,59.468504550000944,53337.06567096001 2025-11-22,15:53:52.000,326,11050556,12285,0,1763826831,13006.65624761,59.398013250000076,53337.08663232001 2025-11-22,15:53:53.000,326,11050559,12405,0,1763826832,13006.63603868,59.34162020999793,53337.072658080004 2025-11-22,15:53:54.000,326,11050501,12125,0,1763826833,13006.60909343999,59.24293238999962,53337.11458080001 2025-11-22,15:53:55.000,326,11050543,12325,0,1763826834,13006.629302369991,59.20063761000347,53337.072658080004 2025-11-22,15:53:56.000,326,11050556,12045,0,1763826835,13006.642774989996,59.10194978999789,53337.05868384 2025-11-22,15:53:57.000,326,11050520,12285,0,1763826836,13006.59562082,59.06670414000109,53337.12156792 2025-11-22,15:53:58.000,326,11050526,12085,0,1763826837,13006.58888450999,59.010311099998944,53337.11458080001 2025-11-22,15:53:59.000,326,11050557,12245,0,1763826838,13006.61582975,58.89047589000256,53337.0796452 2025-11-22,15:54:00.000,326,11050496,12165,0,1763826839,13006.602357129996,58.84113197999977,53337.11458080001 2025-11-22,15:54:01.000,326,11050557,12325,0,1763826840,13006.521521409995,58.80588633000298,53337.12855504 2025-11-22,15:54:02.000,326,11050536,12085,0,1763826841,13006.521521409995,58.763591549999546,53337.08663232001 2025-11-22,15:54:03.000,326,11050532,12045,0,1763826842,13006.50804878999,58.70014937999804,53337.13554216001 2025-11-22,15:54:04.000,326,11050512,12445,0,1763826843,13006.501312479995,58.69310024999868,53337.1495164 2025-11-22,15:54:05.000,326,11050526,12005,0,1763826844,13006.44742199999,58.643756340003165,53337.15650352 2025-11-22,15:54:06.000,326,11050550,12285,0,1763826845,13006.440685689995,58.62260894999781,53337.10759368 2025-11-22,15:54:07.000,326,11050518,12125,0,1763826846,13006.440685689995,58.62260894999781,53337.12156792 2025-11-22,15:54:08.000,326,11050560,12205,0,1763826847,13006.45415831,58.643756340003165,53337.12855504 2025-11-22,15:54:09.000,326,11050552,12285,0,1763826848,13006.47436724,58.62260894999781,53337.093619440006 2025-11-22,15:54:10.000,326,11050522,12125,0,1763826849,13006.481103549995,58.636707210003806,53337.12855504 2025-11-22,15:54:11.000,326,11050549,12125,0,1763826850,13006.48783985999,58.643756340003165,53337.10759368 2025-11-22,15:54:12.000,326,11050579,12285,0,1763826851,13006.5147851,58.69310024999868,53337.072658080004 2025-11-22,15:54:13.000,326,11050552,12165,0,1763826852,13006.57541189,58.66490373000124,53337.08663232001 2025-11-22,15:54:14.000,326,11050551,12485,0,1763826853,13006.59562082,58.74244416000147,53337.05868384 2025-11-22,15:54:15.000,326,11050525,12285,0,1763826854,13006.63603868,58.763591549999546,53337.06567096001 2025-11-22,15:54:16.000,326,11050475,12045,0,1763826855,13006.642774989996,58.819984590001695,53337.05169672 2025-11-22,15:54:17.000,326,11050498,12485,0,1763826856,13006.683192849996,58.84818110999913,53337.13554216001 2025-11-22,15:54:18.000,326,11050481,12125,0,1763826857,13006.69666547,58.8834267600032,53337.11458080001 2025-11-22,15:54:19.000,326,11050574,12245,0,1763826858,13006.689929159991,58.93981979999808,53337.10060656 2025-11-22,15:54:20.000,326,11050523,12085,0,1763826859,13006.689929159991,58.95391806000407,53337.08663232001 2025-11-22,15:54:21.000,326,11050553,12165,0,1763826860,13006.716874400001,58.98211458000151,53337.05169672 2025-11-22,15:54:22.000,326,11050521,12205,0,1763826861,13006.703401779996,59.0314584900043,53337.05169672 2025-11-22,15:54:23.000,326,11050519,12285,0,1763826862,13006.716874400001,59.010311099998944,53337.06567096001 2025-11-22,15:54:24.000,326,11050586,12205,0,1763826863,13006.716874400001,59.052605880002375,53337.10759368 2025-11-22,15:54:25.000,326,11050517,12445,0,1763826864,13006.669720229991,59.09490065999853,53337.12156792 2025-11-22,15:54:26.000,326,11050565,12125,0,1763826865,13006.662983919996,59.08080239999981,53337.023748240004 2025-11-22,15:54:27.000,326,11050537,12325,0,1763826866,13006.649511299991,59.08785152999917,53337.044709600006 2025-11-22,15:54:28.000,326,11050555,12045,0,1763826867,13006.59562082,59.09490065999853,53337.05868384 2025-11-22,15:54:29.000,326,11050521,12085,0,1763826868,13006.59562082,59.03850762000366,53337.10060656 2025-11-22,15:54:30.000,326,11050562,12165,0,1763826869,13006.541730339995,59.052605880002375,53337.0796452 2025-11-22,15:54:31.000,326,11050535,12285,0,1763826870,13006.56867557999,59.02440935999766,53337.05169672 2025-11-22,15:54:32.000,326,11050573,12405,0,1763826871,13006.521521409995,58.96801632000279,53336.98881264 2025-11-22,15:54:33.000,326,11050574,12125,0,1763826872,13006.521521409995,58.89047589000256,53337.01676112001 2025-11-22,15:54:34.000,326,11050521,12045,0,1763826873,13006.501312479995,58.89047589000256,53337.00278688 2025-11-22,15:54:35.000,326,11050502,12525,0,1763826874,13006.47436724,58.79883720000362,53337.05169672 2025-11-22,15:54:36.000,326,11050529,12285,0,1763826875,13006.52825771999,58.72834590000275,53337.03772248001 2025-11-22,15:54:37.000,326,11050553,12245,0,1763826876,13006.5147851,58.72129677000339,53337.0796452 2025-11-22,15:54:38.000,326,11050542,12405,0,1763826877,13006.46763092999,58.650805470002524,53337.072658080004 2025-11-22,15:54:39.000,326,11050505,12165,0,1763826878,13006.501312479995,58.594412430000375,53337.05169672 2025-11-22,15:54:40.000,326,11050562,12285,0,1763826879,13006.440685689995,58.601461559999734,53337.05868384 2025-11-22,15:54:41.000,326,11050577,12245,0,1763826880,13006.53499403,58.54506852000486,53337.044709600006 2025-11-22,15:54:42.000,326,11050551,12125,0,1763826881,13006.521521409995,58.48162635000335,53337.06567096001 2025-11-22,15:54:43.000,326,11050593,12245,0,1763826882,13006.58888450999,58.48867548000271,53337.072658080004 2025-11-22,15:54:44.000,326,11050552,12125,0,1763826883,13006.61582975,58.474577220003994,53337.072658080004 2025-11-22,15:54:45.000,326,11050537,12205,0,1763826884,13006.662983919996,58.460478959998,53337.08663232001 2025-11-22,15:54:46.000,326,11050544,12045,0,1763826885,13006.703401779996,58.43228244000056,53337.08663232001 2025-11-22,15:54:47.000,326,11050568,12045,0,1763826886,13006.737083330001,58.38998766000441,53337.08663232001 2025-11-22,15:54:48.000,326,11050534,12245,0,1763826887,13006.777501190001,58.38998766000441,53337.072658080004 2025-11-22,15:54:49.000,326,11050553,12205,0,1763826888,13006.844864289997,58.425233310001204,53337.0796452 2025-11-22,15:54:50.000,326,11050582,12325,0,1763826889,13006.898754770002,58.48162635000335,53337.0796452 2025-11-22,15:54:51.000,326,11050603,12125,0,1763826890,13006.892018459992,58.48867548000271,53337.05169672 2025-11-22,15:54:52.000,326,11050566,12285,0,1763826891,13006.925700009997,58.587363300001016,53337.044709600006 2025-11-22,15:54:53.000,326,11050551,12085,0,1763826892,13006.939172630002,58.650805470002524,53337.072658080004 2025-11-22,15:54:54.000,326,11050559,12125,0,1763826893,13006.966117869997,58.75654242000019,53337.10060656 2025-11-22,15:54:55.000,326,11050587,12245,0,1763826894,13006.966117869997,58.79883720000362,53337.142529280005 2025-11-22,15:54:56.000,326,11050583,12365,0,1763826895,13006.979590490002,58.86227936999785,53337.093619440006 2025-11-22,15:54:57.000,326,11050594,12205,0,1763826896,13006.918963700002,58.91162328000064,53337.13554216001 2025-11-22,15:54:58.000,326,11050523,12245,0,1763826897,13006.939172630002,58.94686893000471,53337.08663232001 2025-11-22,15:54:59.000,326,11050549,12205,0,1763826898,13006.932436319992,58.98916371000087,53337.12156792 2025-11-22,15:55:00.000,326,11050579,12005,0,1763826899,13006.952645249992,58.98916371000087,53337.15650352 2025-11-22,15:55:01.000,326,11050530,12245,0,1763826900,13006.945908939997,59.003261969999585,53337.093619440006 2025-11-22,15:55:02.000,326,11050568,12165,0,1763826901,13006.932436319992,58.98211458000151,53337.072658080004 2025-11-22,15:55:03.000,326,11050546,12125,0,1763826902,13006.939172630002,58.96096719000343,53337.10060656 2025-11-22,15:55:04.000,326,11050588,12045,0,1763826903,13006.905491079997,58.93981979999808,53337.072658080004 2025-11-22,15:55:05.000,326,11050571,12045,0,1763826904,13006.945908939997,58.93981979999808,53337.10759368 2025-11-22,15:55:06.000,326,11050563,12445,0,1763826905,13006.912227389992,58.86227936999785,53337.10060656 2025-11-22,15:55:07.000,326,11050605,12005,0,1763826906,13006.945908939997,58.85523023999849,53337.06567096001 2025-11-22,15:55:08.000,326,11050546,12205,0,1763826907,13006.918963700002,58.84113197999977,53337.12855504 2025-11-22,15:55:09.000,326,11050553,12125,0,1763826908,13006.932436319992,58.80588633000298,53337.16349064001 2025-11-22,15:55:10.000,326,11050557,12045,0,1763826909,13006.945908939997,58.763591549999546,53337.13554216001 2025-11-22,15:55:11.000,326,11050549,12045,0,1763826910,13006.945908939997,58.74244416000147,53337.142529280005 2025-11-22,15:55:12.000,326,11050497,12205,0,1763826911,13006.912227389992,58.763591549999546,53337.18445200001 2025-11-22,15:55:13.000,326,11050542,12125,0,1763826912,13006.925700009997,58.72834590000275,53337.142529280005 2025-11-22,15:55:14.000,326,11050545,12165,0,1763826913,13006.885282149997,58.74244416000147,53337.18445200001 2025-11-22,15:55:15.000,326,11050542,12205,0,1763826914,13006.905491079997,58.763591549999546,53337.19842624 2025-11-22,15:55:16.000,326,11050559,12405,0,1763826915,13006.851600599992,58.74949329000083,53337.191439120004 2025-11-22,15:55:17.000,326,11050560,12285,0,1763826916,13006.838127980001,58.74949329000083,53337.15650352 2025-11-22,15:55:18.000,326,11050565,12125,0,1763826917,13006.797710120001,58.79883720000362,53337.18445200001 2025-11-22,15:55:19.000,326,11050546,12165,0,1763826918,13006.757292260001,58.827033720001054,53337.13554216001 2025-11-22,15:55:20.000,326,11050483,12205,0,1763826919,13006.757292260001,58.84818110999913,53337.1495164 2025-11-22,15:55:21.000,326,11050554,12245,0,1763826920,13006.730347019991,58.876377630003844,53337.191439120004 2025-11-22,15:55:22.000,326,11050526,12125,0,1763826921,13006.67645654,58.93277066999872,53337.16349064001 2025-11-22,15:55:23.000,326,11050595,12285,0,1763826922,13006.63603868,58.98211458000151,53337.12156792 2025-11-22,15:55:24.000,326,11050568,12045,0,1763826923,13006.662983919996,59.07375327000045,53337.17047776 2025-11-22,15:55:25.000,326,11050566,11925,0,1763826924,13006.622566059996,59.09490065999853,53337.17746488 2025-11-22,15:55:26.000,326,11050564,12085,0,1763826925,13006.602357129996,59.1301463100026,53337.1495164 2025-11-22,15:55:27.000,326,11050565,11965,0,1763826926,13006.60909343999,59.18653935000475,53337.15650352 2025-11-22,15:55:28.000,326,11050551,12165,0,1763826927,13006.65624761,59.221785000001546,53337.17047776 2025-11-22,15:55:29.000,326,11050532,12365,0,1763826928,13006.69666547,59.235883260000264,53337.10060656 2025-11-22,15:55:30.000,326,11050547,12205,0,1763826929,13006.669720229991,59.271128910004336,53337.10060656 2025-11-22,15:55:31.000,326,11050592,12205,0,1763826930,13006.669720229991,59.24998151999898,53337.19842624 2025-11-22,15:55:32.000,326,11050593,12325,0,1763826931,13006.69666547,59.235883260000264,53337.12855504 2025-11-22,15:55:33.000,326,11050573,11925,0,1763826932,13006.750555949991,59.278178040003695,53337.12156792 2025-11-22,15:55:34.000,326,11050536,12165,0,1763826933,13006.811182739992,59.271128910004336,53337.1495164 2025-11-22,15:55:35.000,326,11050594,12245,0,1763826934,13006.831391669992,59.24293238999962,53337.11458080001 2025-11-22,15:55:36.000,326,11050579,12285,0,1763826935,13006.892018459992,59.15834283000004,53337.19842624 2025-11-22,15:55:37.000,326,11050596,12365,0,1763826936,13006.918963700002,59.14424457000132,53337.17047776 2025-11-22,15:55:38.000,326,11050617,12325,0,1763826937,13006.993063109992,59.08785152999917,53337.18445200001 2025-11-22,15:55:39.000,326,11050565,12205,0,1763826938,13007.013272039992,59.0314584900043,53337.17746488 2025-11-22,15:55:40.000,326,11050586,12125,0,1763826939,13007.053689899993,58.95391806000407,53337.17746488 2025-11-22,15:55:41.000,326,11050566,12245,0,1763826940,13007.087371449998,58.89752502000192,53337.18445200001 2025-11-22,15:55:42.000,326,11050599,12085,0,1763826941,13007.100844070002,58.770640679998905,53337.15650352 2025-11-22,15:55:43.000,326,11050579,12245,0,1763826942,13007.154734549993,58.70014937999804,53337.18445200001 2025-11-22,15:55:44.000,326,11050575,12005,0,1763826943,13007.181679789988,58.643756340003165,53337.17746488 2025-11-22,15:55:45.000,326,11050526,12325,0,1763826944,13007.188416099998,58.56621591000294,53337.17746488 2025-11-22,15:55:46.000,326,11050568,12205,0,1763826945,13007.215361339993,58.50982287000079,53337.18445200001 2025-11-22,15:55:47.000,326,11050515,12005,0,1763826946,13007.242306579989,58.43933156999992,53337.22637472 2025-11-22,15:55:48.000,326,11050588,12285,0,1763826947,13007.262515509989,58.375889399998414,53337.191439120004 2025-11-22,15:55:49.000,326,11050563,12245,0,1763826948,13007.316405989994,58.361791139999696,53337.18445200001 2025-11-22,15:55:50.000,326,11050580,12245,0,1763826949,13007.302933369989,58.34769288000098,53337.18445200001 2025-11-22,15:55:51.000,326,11050569,12525,0,1763826950,13007.316405989994,58.34064375000162,53337.212400480006 2025-11-22,15:55:52.000,326,11050557,12245,0,1763826951,13007.343351229989,58.29834896999819,53337.212400480006 2025-11-22,15:55:53.000,326,11050573,12125,0,1763826952,13007.329878609999,58.34769288000098,53337.17746488 2025-11-22,15:55:54.000,326,11050521,12085,0,1763826953,13007.343351229989,58.34064375000162,53337.22637472 2025-11-22,15:55:55.000,326,11050608,12165,0,1763826954,13007.316405989994,58.34064375000162,53337.191439120004 2025-11-22,15:55:56.000,326,11050598,12205,0,1763826955,13007.316405989994,58.375889399998414,53337.20541336001 2025-11-22,15:55:57.000,326,11050541,12165,0,1763826956,13007.329878609999,58.425233310001204,53337.22637472 2025-11-22,15:55:58.000,326,11050540,12125,0,1763826957,13007.323142299989,58.418184180001845,53337.191439120004 2025-11-22,15:55:59.000,326,11050570,12365,0,1763826958,13007.363560159989,58.474577220003994,53337.240348960004 2025-11-22,15:56:00.000,326,11050517,12125,0,1763826959,13007.410714329999,58.538019389998226,53337.261310320006 2025-11-22,15:56:01.000,326,11050563,12325,0,1763826960,13007.417450639994,58.5732650400023,53337.261310320006 2025-11-22,15:56:02.000,326,11050540,12085,0,1763826961,13007.430923259999,58.61555981999845,53337.25432320001 2025-11-22,15:56:03.000,326,11050552,12205,0,1763826962,13007.478077429994,58.6719528600006,53337.23336184001 2025-11-22,15:56:04.000,326,11050539,12125,0,1763826963,13007.51175898,58.69310024999868,53337.23336184001 2025-11-22,15:56:05.000,326,11050524,12165,0,1763826964,13007.599331009995,58.6719528600006,53337.240348960004 2025-11-22,15:56:06.000,326,11050527,12125,0,1763826965,13007.65322149,58.72834590000275,53337.24733608 2025-11-22,15:56:07.000,326,11050539,12325,0,1763826966,13007.74752982999,58.73539503000211,53337.27528456 2025-11-22,15:56:08.000,326,11050596,12405,0,1763826967,13007.81489293,58.74949329000083,53337.28227168001 2025-11-22,15:56:09.000,326,11050572,12525,0,1763826968,13007.862047099996,58.777689809998265,53337.261310320006 2025-11-22,15:56:10.000,326,11050513,12205,0,1763826969,13007.922673889996,58.75654242000019,53337.30323304001 2025-11-22,15:56:11.000,326,11050518,12085,0,1763826970,13007.976564370001,58.763591549999546,53337.31720728 2025-11-22,15:56:12.000,326,11050553,12285,0,1763826971,13008.016982230001,58.80588633000298,53337.310220160005 2025-11-22,15:56:13.000,326,11050514,12205,0,1763826972,13008.043927469997,58.84818110999913,53337.30323304001 2025-11-22,15:56:14.000,326,11050518,12125,0,1763826973,13008.131499499992,58.827033720001054,53337.30323304001 2025-11-22,15:56:15.000,326,11050577,12085,0,1763826974,13008.097817950002,58.84818110999913,53337.310220160005 2025-11-22,15:56:16.000,326,11050562,12045,0,1763826975,13008.104554259997,58.84818110999913,53337.34515576 2025-11-22,15:56:17.000,326,11050536,11965,0,1763826976,13008.124763189997,58.84113197999977,53337.380091360006 2025-11-22,15:56:18.000,326,11050509,12325,0,1763826977,13008.151708429992,58.827033720001054,53337.36611712 2025-11-22,15:56:19.000,326,11050555,12285,0,1763826978,13008.138235810002,58.812935460002336,53337.3940656 2025-11-22,15:56:20.000,326,11050557,12165,0,1763826979,13008.118026880002,58.827033720001054,53337.380091360006 2025-11-22,15:56:21.000,326,11050569,12165,0,1763826980,13008.104554259997,58.763591549999546,53337.38707848 2025-11-22,15:56:22.000,326,11050503,12165,0,1763826981,13008.131499499992,58.74244416000147,53337.44297544 2025-11-22,15:56:23.000,326,11050504,12165,0,1763826982,13008.131499499992,58.6719528600006,53337.44996256001 2025-11-22,15:56:24.000,326,11050503,12285,0,1763826983,13008.104554259997,58.62260894999781,53337.42201408001 2025-11-22,15:56:25.000,326,11050515,12485,0,1763826984,13008.084345329997,58.587363300001016,53337.41502696 2025-11-22,15:56:26.000,326,11050505,12165,0,1763826985,13008.064136399997,58.55916678000358,53337.40105272001 2025-11-22,15:56:27.000,326,11050534,12245,0,1763826986,13008.057400090001,58.53097025999887,53337.477911040005 2025-11-22,15:56:28.000,326,11050501,12125,0,1763826987,13008.064136399997,58.48162635000335,53337.4639368 2025-11-22,15:56:29.000,326,11050546,12045,0,1763826988,13008.064136399997,58.418184180001845,53337.4639368 2025-11-22,15:56:30.000,326,11050515,12205,0,1763826989,13008.070872709992,58.375889399998414,53337.4639368 2025-11-22,15:56:31.000,326,11050532,12125,0,1763826990,13008.084345329997,58.35474201000034,53337.50585952 2025-11-22,15:56:32.000,326,11050516,12085,0,1763826991,13008.118026880002,58.30539810000482,53337.533808 2025-11-22,15:56:33.000,326,11050518,11965,0,1763826992,13008.124763189997,58.26310332000139,53337.55476936 2025-11-22,15:56:34.000,326,11050494,12005,0,1763826993,13008.192126289992,58.29129983999883,53337.54079512001 2025-11-22,15:56:35.000,326,11050484,12325,0,1763826994,13008.212335219992,58.25605419000203,53337.526820880004 2025-11-22,15:56:36.000,326,11050501,11965,0,1763826995,13008.246016769997,58.227857670004596,53337.533808 2025-11-22,15:56:37.000,326,11050543,12005,0,1763826996,13008.266225699997,58.22080853999796,53337.54079512001 2025-11-22,15:56:38.000,326,11050511,11885,0,1763826997,13008.272962009993,58.24900506000267,53337.54079512001 2025-11-22,15:56:39.000,326,11050513,12205,0,1763826998,13008.299907250002,58.27720158000011,53337.56874360001 2025-11-22,15:56:40.000,326,11050489,12165,0,1763826999,13008.293170939993,58.27720158000011,53337.56874360001 2025-11-22,15:56:41.000,326,11050537,12125,0,1763827000,13008.299907250002,58.35474201000034,53337.575730720004 2025-11-22,15:56:42.000,326,11050519,12125,0,1763827001,13008.286434629998,58.34064375000162,53337.58271784 2025-11-22,15:56:43.000,326,11050510,12165,0,1763827002,13008.272962009993,58.34769288000098,53337.58970496001 2025-11-22,15:56:44.000,326,11050563,12205,0,1763827003,13008.272962009993,58.375889399998414,53337.63861480001 2025-11-22,15:56:45.000,326,11050537,12045,0,1763827004,13008.266225699997,58.44638069999928,53337.63162768 2025-11-22,15:56:46.000,326,11050495,12125,0,1763827005,13008.225807839997,58.38998766000441,53337.61066632 2025-11-22,15:56:47.000,326,11050528,12085,0,1763827006,13008.212335219992,58.418184180001845,53337.61066632 2025-11-22,15:56:48.000,326,11050518,12005,0,1763827007,13008.225807839997,58.411135050002486,53337.61765344001 2025-11-22,15:56:49.000,326,11050490,12245,0,1763827008,13008.165181049997,58.425233310001204,53337.645601920005 2025-11-22,15:56:50.000,326,11050512,11885,0,1763827009,13008.104554259997,58.45342982999864,53337.65258904 2025-11-22,15:56:51.000,326,11050540,12005,0,1763827010,13008.104554259997,58.474577220003994,53337.68053752 2025-11-22,15:56:52.000,326,11050519,12085,0,1763827011,13008.037191160001,58.48162635000335,53337.645601920005 2025-11-22,15:56:53.000,326,11050486,12005,0,1763827012,13007.963091749996,58.43933156999992,53337.66656328001 2025-11-22,15:56:54.000,326,11050511,12325,0,1763827013,13007.91593758,58.48867548000271,53337.66656328001 2025-11-22,15:56:55.000,326,11050508,12045,0,1763827014,13007.81489293,58.45342982999864,53337.70149888 2025-11-22,15:56:56.000,326,11050493,12085,0,1763827015,13007.73405721,58.418184180001845,53337.63162768 2025-11-22,15:56:57.000,326,11050538,12165,0,1763827016,13007.639748869995,58.48867548000271,53337.63861480001 2025-11-22,15:56:58.000,326,11050536,12125,0,1763827017,13007.599331009995,58.474577220003994,53337.63861480001 2025-11-22,15:56:59.000,326,11050494,12325,0,1763827018,13007.53196791,58.44638069999928,53337.63861480001 2025-11-22,15:57:00.000,326,11050546,12205,0,1763827019,13007.457868499994,58.43933156999992,53337.63162768 2025-11-22,15:57:01.000,326,11050559,12125,0,1763827020,13007.410714329999,58.411135050002486,53337.645601920005 2025-11-22,15:57:02.000,326,11050527,12245,0,1763827021,13007.390505399999,58.375889399998414,53337.575730720004 2025-11-22,15:57:03.000,326,11050511,12365,0,1763827022,13007.302933369989,58.38998766000441,53337.55476936 2025-11-22,15:57:04.000,326,11050541,12125,0,1763827023,13007.282724439989,58.38998766000441,53337.547782240006 2025-11-22,15:57:05.000,326,11050549,12165,0,1763827024,13007.275988129993,58.39703679000377,53337.54079512001 2025-11-22,15:57:06.000,326,11050529,12325,0,1763827025,13007.275988129993,58.425233310001204,53337.49887240001 2025-11-22,15:57:07.000,326,11050512,11965,0,1763827026,13007.282724439989,58.38998766000441,53337.51284664 2025-11-22,15:57:08.000,326,11050544,12165,0,1763827027,13007.235570269993,58.418184180001845,53337.49188528 2025-11-22,15:57:09.000,326,11050568,12085,0,1763827028,13007.282724439989,58.39703679000377,53337.4639368 2025-11-22,15:57:10.000,326,11050492,12085,0,1763827029,13007.262515509989,58.411135050002486,53337.4639368 2025-11-22,15:57:11.000,326,11050537,12085,0,1763827030,13007.269251819998,58.39703679000377,53337.48489816 2025-11-22,15:57:12.000,326,11050478,12325,0,1763827031,13007.262515509989,58.38293852999777,53337.45694968 2025-11-22,15:57:13.000,326,11050534,12245,0,1763827032,13007.350087539999,58.34769288000098,53337.42201408001 2025-11-22,15:57:14.000,326,11050476,12245,0,1763827033,13007.336614919994,58.38293852999777,53337.4639368 2025-11-22,15:57:15.000,326,11050513,12205,0,1763827034,13007.329878609999,58.33359462000226,53337.42201408001 2025-11-22,15:57:16.000,326,11050494,12125,0,1763827035,13007.282724439989,58.35474201000034,53337.37310424001 2025-11-22,15:57:17.000,326,11050547,12325,0,1763827036,13007.275988129993,58.33359462000226,53337.41502696 2025-11-22,15:57:18.000,326,11050511,12325,0,1763827037,13007.242306579989,58.31244723000418,53337.310220160005 2025-11-22,15:57:19.000,326,11050486,12085,0,1763827038,13007.228833959998,58.35474201000034,53337.40105272001 2025-11-22,15:57:20.000,326,11050502,12285,0,1763827039,13007.168207169998,58.33359462000226,53337.35214288001 2025-11-22,15:57:21.000,326,11050470,12085,0,1763827040,13007.161470859988,58.34064375000162,53337.35214288001 2025-11-22,15:57:22.000,326,11050572,12125,0,1763827041,13007.080635140002,58.25605419000203,53337.359130000004 2025-11-22,15:57:23.000,326,11050559,12285,0,1763827042,13006.999799420002,58.26310332000139,53337.35214288001 2025-11-22,15:57:24.000,326,11050510,12005,0,1763827043,13006.952645249992,58.24900506000267,53337.35214288001 2025-11-22,15:57:25.000,326,11050509,12085,0,1763827044,13006.885282149997,58.20671027999924,53337.33816864 2025-11-22,15:57:26.000,326,11050495,12165,0,1763827045,13006.831391669992,58.192612020000524,53337.2892588 2025-11-22,15:57:27.000,326,11050512,12205,0,1763827046,13006.811182739992,58.12212071999966,53337.34515576 2025-11-22,15:57:28.000,326,11050509,12125,0,1763827047,13006.764028569996,58.0798259400035,53337.29624592 2025-11-22,15:57:29.000,326,11050467,12165,0,1763827048,13006.743819639996,58.04458028999943,53337.28227168001 2025-11-22,15:57:30.000,326,11050505,12085,0,1763827049,13006.710138089991,57.97408898999856,53337.26829744 2025-11-22,15:57:31.000,326,11050476,12405,0,1763827050,13006.716874400001,57.97408898999856,53337.27528456 2025-11-22,15:57:32.000,326,11050532,12205,0,1763827051,13006.669720229991,57.87540117000026,53337.310220160005 2025-11-22,15:57:33.000,326,11050515,12325,0,1763827052,13006.649511299991,57.84720465000282,53337.2892588 2025-11-22,15:57:34.000,326,11050513,12085,0,1763827053,13006.58888450999,57.81195899999875,53337.240348960004 2025-11-22,15:57:35.000,326,11050560,12285,0,1763827054,13006.561939269995,57.783762480001315,53337.25432320001 2025-11-22,15:57:36.000,326,11050538,12245,0,1763827055,13006.56867557999,57.74851683000452,53337.24733608 2025-11-22,15:57:37.000,326,11050549,12285,0,1763827056,13006.541730339995,57.741467699997884,53337.23336184001 2025-11-22,15:57:38.000,326,11050513,12365,0,1763827057,13006.501312479995,57.76261509000324,53337.25432320001 2025-11-22,15:57:39.000,326,11050554,12285,0,1763827058,13006.48783985999,57.727369439999165,53337.25432320001 2025-11-22,15:57:40.000,326,11050571,12325,0,1763827059,13006.42721306999,57.69917292000173,53337.22637472 2025-11-22,15:57:41.000,326,11050504,12125,0,1763827060,13006.40700413999,57.734418569998525,53337.191439120004 2025-11-22,15:57:42.000,326,11050515,12245,0,1763827061,13006.37332259,57.720320309999806,53337.191439120004 2025-11-22,15:57:43.000,326,11050509,12205,0,1763827062,13006.339641039995,57.64982900999894,53337.17047776 2025-11-22,15:57:44.000,326,11050515,12125,0,1763827063,13006.299223179994,57.67097640000429,53337.19842624 2025-11-22,15:57:45.000,326,11050533,12365,0,1763827064,13006.27227794,57.6568781399983,53337.18445200001 2025-11-22,15:57:46.000,326,11050564,12045,0,1763827065,13006.26554162999,57.68507466000301,53337.1495164 2025-11-22,15:57:47.000,326,11050543,12285,0,1763827066,13006.258805319994,57.66392726999766,53337.1495164 2025-11-22,15:57:48.000,326,11050550,12365,0,1763827067,13006.218387459994,57.66392726999766,53337.12156792 2025-11-22,15:57:49.000,326,11050554,12125,0,1763827068,13006.171233289999,57.67097640000429,53337.10060656 2025-11-22,15:57:50.000,326,11050535,12085,0,1763827069,13006.18470590999,57.62868162000086,53337.06567096001 2025-11-22,15:57:51.000,326,11050551,12125,0,1763827070,13006.151024359999,57.6216324900015,53337.00278688 2025-11-22,15:57:52.000,326,11050545,12125,0,1763827071,13006.157760669994,57.593435970004066,53337.05169672 2025-11-22,15:57:53.000,326,11050520,12285,0,1763827072,13006.164496979989,57.600485100003425,53337.05169672 2025-11-22,15:57:54.000,326,11050496,12165,0,1763827073,13006.157760669994,57.63573075000022,53336.99579976001 2025-11-22,15:57:55.000,326,11050560,12325,0,1763827074,13006.137551739994,57.57228857999871,53337.01676112001 2025-11-22,15:57:56.000,326,11050531,12365,0,1763827075,13006.117342809994,57.57933770999807,53336.99579976001 2025-11-22,15:57:57.000,326,11050565,12125,0,1763827076,13006.130815429999,57.57933770999807,53336.94688992001 2025-11-22,15:57:58.000,326,11050494,12125,0,1763827077,13006.117342809994,57.600485100003425,53337.01676112001 2025-11-22,15:57:59.000,326,11050527,12325,0,1763827078,13006.110606499999,57.57933770999807,53337.01676112001 2025-11-22,15:58:00.000,326,11050523,12165,0,1763827079,13006.124079119989,57.52999380000256,53336.98182552 2025-11-22,15:58:01.000,326,11050567,12445,0,1763827080,13006.076924949994,57.48064988999977,53336.95387704 2025-11-22,15:58:02.000,326,11050534,12085,0,1763827081,13006.110606499999,57.48064988999977,53336.925928560006 2025-11-22,15:58:03.000,326,11050547,12285,0,1763827082,13006.097133879994,57.494748149998486,53336.88400584 2025-11-22,15:58:04.000,326,11050483,12045,0,1763827083,13006.083661259989,57.44540424000297,53336.88400584 2025-11-22,15:58:05.000,326,11050527,12245,0,1763827084,13006.063452329989,57.43835511000361,53336.89099296 2025-11-22,15:58:06.000,326,11050519,12245,0,1763827085,13006.036507089993,57.38901120000082,53336.91195432 2025-11-22,15:58:07.000,326,11050525,12125,0,1763827086,13006.029770779998,57.367863810002746,53336.88400584 2025-11-22,15:58:08.000,326,11050540,12165,0,1763827087,13006.016298159993,57.40310945999954,53336.88400584 2025-11-22,15:58:09.000,326,11050536,12085,0,1763827088,13006.002825539988,57.36081468000339,53336.856057360004 2025-11-22,15:58:10.000,326,11050539,12005,0,1763827089,13005.948935059998,57.36081468000339,53336.84907024001 2025-11-22,15:58:11.000,326,11050533,12165,0,1763827090,13005.928726129998,57.36081468000339,53336.835096 2025-11-22,15:58:12.000,326,11050486,12325,0,1763827091,13005.915253509993,57.367863810002746,53336.89099296 2025-11-22,15:58:13.000,326,11050541,12165,0,1763827092,13005.881571960002,57.325569029999315,53336.84907024001 2025-11-22,15:58:14.000,326,11050552,12125,0,1763827093,13005.861363030002,57.35376555000403,53336.81413464 2025-11-22,15:58:15.000,326,11050547,12325,0,1763827094,13005.834417789993,57.381962070001464,53336.82810888001 2025-11-22,15:58:16.000,326,11050540,12125,0,1763827095,13005.820945170002,57.381962070001464,53336.737276320004 2025-11-22,15:58:17.000,326,11050572,12285,0,1763827096,13005.787263619997,57.4101585899989,53336.807147520005 2025-11-22,15:58:18.000,326,11050524,12245,0,1763827097,13005.767054689997,57.43835511000361,53336.78618616 2025-11-22,15:58:19.000,326,11050559,12245,0,1763827098,13005.800736240002,57.45950250000169,53336.77919904001 2025-11-22,15:58:20.000,326,11050531,12285,0,1763827099,13005.753582069992,57.44540424000297,53336.77221192 2025-11-22,15:58:21.000,326,11050532,12285,0,1763827100,13005.733373139992,57.46655163000105,53336.79317328 2025-11-22,15:58:22.000,326,11050538,12085,0,1763827101,13005.719900520002,57.501797279997845,53336.72330208 2025-11-22,15:58:23.000,326,11050497,12205,0,1763827102,13005.692955279992,57.53704293000192,53336.7652248 2025-11-22,15:58:24.000,326,11050555,12325,0,1763827103,13005.699691590002,57.56523944999935,53336.78618616 2025-11-22,15:58:25.000,326,11050491,12085,0,1763827104,13005.740109450002,57.62868162000086,53336.6953536 2025-11-22,15:58:26.000,326,11050530,12245,0,1763827105,13005.719900520002,57.64277987999958,53336.70234072001 2025-11-22,15:58:27.000,326,11050493,12405,0,1763827106,13005.780527310002,57.67097640000429,53336.709327840006 2025-11-22,15:58:28.000,326,11050554,12365,0,1763827107,13005.800736240002,57.70622205000109,53336.67439224 2025-11-22,15:58:29.000,326,11050539,12405,0,1763827108,13005.740109450002,57.720320309999806,53336.67439224 2025-11-22,15:58:30.000,326,11050524,12325,0,1763827109,13005.800736240002,57.741467699997884,53336.66740512 2025-11-22,15:58:31.000,326,11050534,12205,0,1763827110,13005.793999929992,57.720320309999806,53336.70234072001 2025-11-22,15:58:32.000,326,11050532,12125,0,1763827111,13005.780527310002,57.734418569998525,53336.61849528 2025-11-22,15:58:33.000,326,11050529,12205,0,1763827112,13005.787263619997,57.75556596000388,53336.58355968001 2025-11-22,15:58:34.000,326,11050539,11965,0,1763827113,13005.760318380002,57.70622205000109,53336.60452104 2025-11-22,15:58:35.000,326,11050538,12165,0,1763827114,13005.773790999992,57.68507466000301,53336.60452104 2025-11-22,15:58:36.000,326,11050499,12285,0,1763827115,13005.773790999992,57.69212379000237,53336.61849528 2025-11-22,15:58:37.000,326,11050511,12165,0,1763827116,13005.767054689997,57.68507466000301,53336.590546800006 2025-11-22,15:58:38.000,326,11050497,12045,0,1763827117,13005.713164209992,57.6568781399983,53336.60452104 2025-11-22,15:58:39.000,326,11050477,12245,0,1763827118,13005.686218969997,57.61458336000214,53336.60452104 2025-11-22,15:58:40.000,326,11050535,12245,0,1763827119,13005.679482660002,57.64982900999894,53336.58355968001 2025-11-22,15:58:41.000,326,11050501,12285,0,1763827120,13005.672746349992,57.64277987999958,53336.5556112 2025-11-22,15:58:42.000,326,11050566,12405,0,1763827121,13005.618855870001,57.64982900999894,53336.54862408 2025-11-22,15:58:43.000,326,11050483,12325,0,1763827122,13005.612119559992,57.61458336000214,53336.57657256 2025-11-22,15:58:44.000,326,11050544,12205,0,1763827123,13005.598646940001,57.57933770999807,53336.541636960006 2025-11-22,15:58:45.000,326,11050517,12285,0,1763827124,13005.578438010001,57.544092060001276,53336.56259832001 2025-11-22,15:58:46.000,326,11050525,12125,0,1763827125,13005.544756459996,57.56523944999935,53336.60452104 2025-11-22,15:58:47.000,326,11050552,12045,0,1763827126,13005.511074909991,57.558190319999994,53336.51368848001 2025-11-22,15:58:48.000,326,11050495,12405,0,1763827127,13005.531283839991,57.544092060001276,53336.54862408 2025-11-22,15:58:49.000,326,11050592,12325,0,1763827128,13005.504338599996,57.53704293000192,53336.520675600004 2025-11-22,15:58:50.000,326,11050545,12445,0,1763827129,13005.504338599996,57.558190319999994,53336.541636960006 2025-11-22,15:58:51.000,326,11050550,12245,0,1763827130,13005.470657049991,57.593435970004066,53336.48574 2025-11-22,15:58:52.000,326,11050514,12645,0,1763827131,13005.463920739996,57.593435970004066,53336.51368848001 2025-11-22,15:58:53.000,326,11050516,12285,0,1763827132,13005.47739336,57.61458336000214,53336.520675600004 2025-11-22,15:58:54.000,326,11050528,11925,0,1763827133,13005.504338599996,57.62868162000086,53336.49272712001 2025-11-22,15:58:55.000,326,11050561,12325,0,1763827134,13005.47739336,57.6568781399983,53336.45779152 2025-11-22,15:58:56.000,326,11050545,12085,0,1763827135,13005.538020150001,57.69917292000173,53336.46477864001 2025-11-22,15:58:57.000,326,11050517,12325,0,1763827136,13005.504338599996,57.75556596000388,53336.46477864001 2025-11-22,15:58:58.000,326,11050511,12325,0,1763827137,13005.538020150001,57.80490986999939,53336.44381728001 2025-11-22,15:58:59.000,326,11050570,12165,0,1763827138,13005.551492769991,57.903597689997696,53336.44381728001 2025-11-22,15:59:00.000,326,11050515,12125,0,1763827139,13005.578438010001,57.959990729999845,53336.40888168 2025-11-22,15:59:01.000,326,11050491,12365,0,1763827140,13005.531283839991,57.98818725000456,53336.4508044 2025-11-22,15:59:02.000,326,11050509,12245,0,1763827141,13005.578438010001,58.03753116000007,53336.471765760005 2025-11-22,15:59:03.000,326,11050573,12045,0,1763827142,13005.598646940001,58.09392420000222,53336.50670136 2025-11-22,15:59:04.000,326,11050528,12205,0,1763827143,13005.564965389996,58.15031724000437,53336.422855920006 2025-11-22,15:59:05.000,326,11050567,12445,0,1763827144,13005.612119559992,58.178513760001806,53336.42984304 2025-11-22,15:59:06.000,326,11050481,12085,0,1763827145,13005.618855870001,58.192612020000524,53336.40888168 2025-11-22,15:59:07.000,326,11050507,12285,0,1763827146,13005.612119559992,58.241955930003314,53336.422855920006 2025-11-22,15:59:08.000,326,11050526,12405,0,1763827147,13005.591910629992,58.25605419000203,53336.422855920006 2025-11-22,15:59:09.000,326,11050506,12325,0,1763827148,13005.625592179997,58.3265454900029,53336.43683016 2025-11-22,15:59:10.000,326,11050552,12485,0,1763827149,13005.632328489992,58.33359462000226,53336.3809332 2025-11-22,15:59:11.000,326,11050492,12165,0,1763827150,13005.632328489992,58.361791139999696,53336.4508044 2025-11-22,15:59:12.000,326,11050589,12205,0,1763827151,13005.652537419992,58.38998766000441,53336.40888168 2025-11-22,15:59:13.000,326,11050501,12325,0,1763827152,13005.605383249997,58.35474201000034,53336.422855920006 2025-11-22,15:59:14.000,326,11050530,12045,0,1763827153,13005.686218969997,58.375889399998414,53336.42984304 2025-11-22,15:59:15.000,326,11050515,12205,0,1763827154,13005.645801109997,58.404085920003126,53336.39490744001 2025-11-22,15:59:16.000,326,11050509,12325,0,1763827155,13005.686218969997,58.34769288000098,53336.422855920006 2025-11-22,15:59:17.000,326,11050553,12005,0,1763827156,13005.666010039997,58.404085920003126,53336.41586880001 2025-11-22,15:59:18.000,326,11050504,12325,0,1763827157,13005.686218969997,58.467528090004635,53336.422855920006 2025-11-22,15:59:19.000,326,11050526,12245,0,1763827158,13005.692955279992,58.50982287000079,53336.39490744001 2025-11-22,15:59:20.000,326,11050567,12005,0,1763827159,13005.706427899997,58.53097025999887,53336.44381728001 2025-11-22,15:59:21.000,326,11050580,12165,0,1763827160,13005.713164209992,58.587363300001016,53336.50670136 2025-11-22,15:59:22.000,326,11050563,12165,0,1763827161,13005.713164209992,58.636707210003806,53336.47875288 2025-11-22,15:59:23.000,326,11050600,12045,0,1763827162,13005.706427899997,58.65785460000188,53336.49971424 2025-11-22,15:59:24.000,326,11050521,12285,0,1763827163,13005.753582069992,58.69310024999868,53336.49272712001 2025-11-22,15:59:25.000,326,11050527,12365,0,1763827164,13005.692955279992,58.72129677000339,53336.541636960006 2025-11-22,15:59:26.000,326,11050568,12365,0,1763827165,13005.746845759997,58.770640679998905,53336.49971424 2025-11-22,15:59:27.000,326,11050522,12245,0,1763827166,13005.726636829997,58.812935460002336,53336.53464984001 2025-11-22,15:59:28.000,326,11050512,12325,0,1763827167,13005.713164209992,58.79883720000362,53336.53464984001 2025-11-22,15:59:29.000,326,11050546,12445,0,1763827168,13005.719900520002,58.834082850000414,53336.57657256 2025-11-22,15:59:30.000,326,11050555,12405,0,1763827169,13005.713164209992,58.827033720001054,53336.50670136 2025-11-22,15:59:31.000,326,11050562,12325,0,1763827170,13005.746845759997,58.8834267600032,53336.569585440004 2025-11-22,15:59:32.000,326,11050493,12325,0,1763827171,13005.726636829997,58.827033720001054,53336.49971424 2025-11-22,15:59:33.000,326,11050574,12125,0,1763827172,13005.719900520002,58.84113197999977,53336.541636960006 2025-11-22,15:59:34.000,326,11050563,12205,0,1763827173,13005.740109450002,58.812935460002336,53336.57657256 2025-11-22,15:59:35.000,326,11050554,12245,0,1763827174,13005.753582069992,58.86227936999785,53336.59753392 2025-11-22,15:59:36.000,326,11050587,12245,0,1763827175,13005.746845759997,58.812935460002336,53336.57657256 2025-11-22,15:59:37.000,326,11050520,12245,0,1763827176,13005.746845759997,58.80588633000298,53336.52766272 2025-11-22,15:59:38.000,326,11050528,12245,0,1763827177,13005.753582069992,58.79883720000362,53336.56259832001 2025-11-22,15:59:39.000,326,11050530,12125,0,1763827178,13005.793999929992,58.79883720000362,53336.5556112 2025-11-22,15:59:40.000,326,11050510,12205,0,1763827179,13005.800736240002,58.74949329000083,53336.590546800006 2025-11-22,15:59:41.000,326,11050525,12045,0,1763827180,13005.807472549997,58.74244416000147,53336.60452104 2025-11-22,15:59:42.000,326,11050549,12245,0,1763827181,13005.814208859993,58.72834590000275,53336.57657256 2025-11-22,15:59:43.000,326,11050532,12125,0,1763827182,13005.820945170002,58.70014937999804,53336.5556112 2025-11-22,15:59:44.000,326,11050532,12165,0,1763827183,13005.847890409997,58.70014937999804,53336.59753392 2025-11-22,15:59:45.000,326,11050516,12285,0,1763827184,13005.827681479997,58.70719851000467,53336.64644376 2025-11-22,15:59:46.000,326,11050516,12485,0,1763827185,13005.807472549997,58.6719528600006,53336.60452104 2025-11-22,15:59:47.000,326,11050565,11965,0,1763827186,13005.827681479997,58.72129677000339,53336.61849528 2025-11-22,15:59:48.000,326,11050528,12125,0,1763827187,13005.814208859993,58.72129677000339,53336.58355968001 2025-11-22,15:59:49.000,326,11050542,12245,0,1763827188,13005.841154100002,58.72834590000275,53336.67439224 2025-11-22,15:59:50.000,326,11050562,12325,0,1763827189,13005.827681479997,58.763591549999546,53336.6254824 2025-11-22,15:59:51.000,326,11050503,12205,0,1763827190,13005.834417789993,58.74949329000083,53336.66041800001 2025-11-22,15:59:52.000,326,11050515,12325,0,1763827191,13005.814208859993,58.75654242000019,53336.60452104 2025-11-22,15:59:53.000,326,11050528,12245,0,1763827192,13005.834417789993,58.770640679998905,53336.58355968001 2025-11-22,15:59:54.000,326,11050551,12405,0,1763827193,13005.888308269998,58.84113197999977,53336.61150816001 2025-11-22,15:59:55.000,326,11050538,12205,0,1763827194,13005.888308269998,58.819984590001695,53336.65343088 2025-11-22,15:59:56.000,326,11050548,12005,0,1763827195,13005.908517199998,58.85523023999849,53336.6254824 2025-11-22,15:59:57.000,326,11050571,12325,0,1763827196,13005.935462439993,58.89752502000192,53336.65343088 2025-11-22,15:59:58.000,326,11050573,12325,0,1763827197,13005.955671369993,58.90457415000128,53336.63246952001 2025-11-22,15:59:59.000,326,11050580,12165,0,1763827198,13005.935462439993,58.93981979999808,53336.65343088 2025-11-22,16:00:00.000,326,11050532,12245,0,1763827199,13005.989352919998,58.98211458000151,53336.66041800001 2025-11-22,16:00:01.000,326,11050555,12325,0,1763827200,13006.029770779998,58.98916371000087,53336.70234072001 2025-11-22,16:00:02.000,326,11050568,12245,0,1763827201,13006.036507089993,59.03850762000366,53336.6254824 2025-11-22,16:00:03.000,326,11050548,12085,0,1763827202,13006.043243399989,59.052605880002375,53336.68137936001 2025-11-22,16:00:04.000,326,11050511,12165,0,1763827203,13006.097133879994,59.12309718000324,53336.68137936001 2025-11-22,16:00:05.000,326,11050525,12085,0,1763827204,13006.090397569998,59.13719544000196,53336.66041800001 2025-11-22,16:00:06.000,326,11050569,12125,0,1763827205,13006.103870189989,59.172441089998756,53336.73028920001 2025-11-22,16:00:07.000,326,11050546,12405,0,1763827206,13006.124079119989,59.221785000001546,53336.64644376 2025-11-22,16:00:08.000,326,11050544,12325,0,1763827207,13006.164496979989,59.21473587000219,53336.688366480004 2025-11-22,16:00:09.000,326,11050533,12405,0,1763827208,13006.171233289999,59.278178040003695,53336.68137936001 2025-11-22,16:00:10.000,326,11050555,12165,0,1763827209,13006.177969599994,59.29932543000177,53336.73028920001 2025-11-22,16:00:11.000,326,11050554,12045,0,1763827210,13006.177969599994,59.35571847000392,53336.73028920001 2025-11-22,16:00:12.000,326,11050489,12205,0,1763827211,13006.117342809994,59.34162020999793,53336.7652248 2025-11-22,16:00:13.000,326,11050609,12045,0,1763827212,13006.137551739994,59.419160639998154,53336.80016040001 2025-11-22,16:00:14.000,326,11050526,12325,0,1763827213,13006.151024359999,59.419160639998154,53336.77221192 2025-11-22,16:00:15.000,326,11050528,12485,0,1763827214,13006.124079119989,59.42620977000479,53336.71631496 2025-11-22,16:00:16.000,326,11050564,12045,0,1763827215,13006.117342809994,59.4755536800003,53336.77919904001 2025-11-22,16:00:17.000,326,11050538,12005,0,1763827216,13006.137551739994,59.52489759000309,53336.7652248 2025-11-22,16:00:18.000,326,11050536,12605,0,1763827217,13006.103870189989,59.53899585000181,53336.80016040001 2025-11-22,16:00:19.000,326,11050536,12165,0,1763827218,13006.049979709998,59.53899585000181,53336.78618616 2025-11-22,16:00:20.000,326,11050606,12125,0,1763827219,13006.023034469988,59.5883397600046,53336.77221192 2025-11-22,16:00:21.000,326,11050534,12165,0,1763827220,13005.996089229993,59.581290629997966,53336.77919904001 2025-11-22,16:00:22.000,326,11050601,11965,0,1763827221,13005.975880299993,59.581290629997966,53336.807147520005 2025-11-22,16:00:23.000,326,11050568,12405,0,1763827222,13005.948935059998,59.59538889000396,53336.82112176 2025-11-22,16:00:24.000,326,11050567,12205,0,1763827223,13005.948935059998,59.60948715000268,53336.80016040001 2025-11-22,16:00:25.000,326,11050569,12045,0,1763827224,13005.915253509993,59.56014323999989,53336.77919904001 2025-11-22,16:00:26.000,326,11050558,12285,0,1763827225,13005.942198749988,59.60243802000332,53336.81413464 2025-11-22,16:00:27.000,326,11050529,12085,0,1763827226,13005.915253509993,59.60243802000332,53336.835096 2025-11-22,16:00:28.000,326,11050555,12165,0,1763827227,13005.928726129998,59.60948715000268,53336.79317328 2025-11-22,16:00:29.000,326,11050530,12165,0,1763827228,13005.901780890003,59.637683670000115,53336.77221192 2025-11-22,16:00:30.000,326,11050596,12085,0,1763827229,13005.921989820003,59.65883105999819,53336.82112176 2025-11-22,16:00:31.000,326,11050519,12445,0,1763827230,13005.935462439993,59.687027580002905,53336.78618616 2025-11-22,16:00:32.000,326,11050607,12085,0,1763827231,13005.962407679988,59.67292932000419,53336.80016040001 2025-11-22,16:00:33.000,326,11050565,12245,0,1763827232,13005.996089229993,59.7222732299997,53336.77919904001 2025-11-22,16:00:34.000,326,11050544,12285,0,1763827233,13006.016298159993,59.7222732299997,53336.77221192 2025-11-22,16:00:35.000,326,11050585,12165,0,1763827234,13006.023034469988,59.77161714000249,53336.77221192 2025-11-22,16:00:36.000,326,11050496,12325,0,1763827235,13006.056716019993,59.77866627000185,53336.77919904001 2025-11-22,16:00:37.000,326,11050576,12125,0,1763827236,13006.097133879994,59.813911919998645,53336.7652248 2025-11-22,16:00:38.000,326,11050604,12125,0,1763827237,13006.124079119989,59.870304960000794,53336.79317328 2025-11-22,16:00:39.000,326,11050568,12125,0,1763827238,13006.157760669994,59.919648870003584,53336.835096 2025-11-22,16:00:40.000,326,11050540,12325,0,1763827239,13006.20491483999,59.92669800000294,53336.77919904001 2025-11-22,16:00:41.000,326,11050525,12165,0,1763827240,13006.218387459994,59.96194364999974,53336.82112176 2025-11-22,16:00:42.000,326,11050545,11965,0,1763827241,13006.211651149999,60.00423843000317,53336.87003160001 2025-11-22,16:00:43.000,326,11050534,12085,0,1763827242,13006.26554162999,60.01833669000189,53336.87003160001 2025-11-22,16:00:44.000,326,11050595,12045,0,1763827243,13006.299223179994,60.01833669000189,53336.82112176 2025-11-22,16:00:45.000,326,11050585,12085,0,1763827244,13006.33290473,60.03243495000061,53336.84208312 2025-11-22,16:00:46.000,326,11050620,12165,0,1763827245,13006.339641039995,60.03243495000061,53336.856057360004 2025-11-22,16:00:47.000,326,11050578,12085,0,1763827246,13006.380058899995,59.99014017000445,53336.835096 2025-11-22,16:00:48.000,326,11050616,12205,0,1763827247,13006.39353152,60.02538582000125,53336.88400584 2025-11-22,16:00:49.000,326,11050595,12125,0,1763827248,13006.40700413999,60.01833669000189,53336.86304448 2025-11-22,16:00:50.000,326,11050557,12165,0,1763827249,13006.481103549995,59.98309103999782,53336.93291568 2025-11-22,16:00:51.000,326,11050561,12285,0,1763827250,13006.49457617,60.03243495000061,53336.89099296 2025-11-22,16:00:52.000,326,11050538,12085,0,1763827251,13006.49457617,59.99014017000445,53336.89798008001 2025-11-22,16:00:53.000,326,11050585,12365,0,1763827252,13006.45415831,60.02538582000125,53336.87003160001 2025-11-22,16:00:54.000,326,11050576,12285,0,1763827253,13006.46763092999,60.02538582000125,53336.95387704 2025-11-22,16:00:55.000,326,11050549,12205,0,1763827254,13006.460894619995,60.053582339998684,53336.94688992001 2025-11-22,16:00:56.000,326,11050576,12205,0,1763827255,13006.42721306999,60.10997538000083,53336.94688992001 2025-11-22,16:00:57.000,326,11050605,12085,0,1763827256,13006.43394938,60.10997538000083,53336.96785128001 2025-11-22,16:00:58.000,326,11050565,12045,0,1763827257,13006.42721306999,60.13817189999827,53336.96785128001 2025-11-22,16:00:59.000,326,11050544,12325,0,1763827258,13006.41374045,60.13817189999827,53336.9399028 2025-11-22,16:01:00.000,326,11050571,12285,0,1763827259,13006.440685689995,60.16636842000298,53337.01676112001 2025-11-22,16:01:01.000,326,11050574,12325,0,1763827260,13006.41374045,60.16636842000298,53336.96086416 2025-11-22,16:01:02.000,326,11050534,12085,0,1763827261,13006.440685689995,60.17341755000234,53336.925928560006 2025-11-22,16:01:03.000,326,11050552,12245,0,1763827262,13006.38679520999,60.18751581000106,53336.98182552 2025-11-22,16:01:04.000,326,11050560,12205,0,1763827263,13006.420476759995,60.17341755000234,53336.93291568 2025-11-22,16:01:05.000,326,11050537,12245,0,1763827264,13006.41374045,60.17341755000234,53336.99579976001 2025-11-22,16:01:06.000,326,11050519,12485,0,1763827265,13006.40700413999,60.15931929000362,53337.009774 2025-11-22,16:01:07.000,326,11050495,11925,0,1763827266,13006.44742199999,60.152270160004264,53337.05868384 2025-11-22,16:01:08.000,326,11050560,12085,0,1763827267,13006.440685689995,60.13112276999891,53336.99579976001 2025-11-22,16:01:09.000,326,11050528,12085,0,1763827268,13006.481103549995,60.102926250001474,53336.96785128001 2025-11-22,16:01:10.000,326,11050587,12325,0,1763827269,13006.52825771999,60.06063146999804,53336.974838400005 2025-11-22,16:01:11.000,326,11050504,12045,0,1763827270,13006.54846664999,60.053582339998684,53336.95387704 2025-11-22,16:01:12.000,326,11050550,12005,0,1763827271,13006.56867557999,60.01833669000189,53336.95387704 2025-11-22,16:01:13.000,326,11050545,12125,0,1763827272,13006.61582975,59.9689927799991,53336.96086416 2025-11-22,16:01:14.000,326,11050549,12325,0,1763827273,13006.63603868,59.97604190999846,53337.01676112001 2025-11-22,16:01:15.000,326,11050543,12325,0,1763827274,13006.669720229991,59.9337471300023,53337.01676112001 2025-11-22,16:01:16.000,326,11050530,12245,0,1763827275,13006.737083330001,59.92669800000294,53337.01676112001 2025-11-22,16:01:17.000,326,11050599,12125,0,1763827276,13006.797710120001,59.94079626000166,53337.03772248001 2025-11-22,16:01:18.000,326,11050584,12245,0,1763827277,13006.838127980001,59.92669800000294,53337.01676112001 2025-11-22,16:01:19.000,326,11050494,12285,0,1763827278,13006.871809529992,59.870304960000794,53337.1495164 2025-11-22,16:01:20.000,326,11050553,12205,0,1763827279,13006.892018459992,59.856206700002076,53337.072658080004 2025-11-22,16:01:21.000,326,11050538,12165,0,1763827280,13006.912227389992,59.856206700002076,53337.06567096001 2025-11-22,16:01:22.000,326,11050579,12165,0,1763827281,13006.952645249992,59.835059310004,53337.0796452 2025-11-22,16:01:23.000,326,11050506,12125,0,1763827282,13007.013272039992,59.870304960000794,53337.11458080001 2025-11-22,16:01:24.000,326,11050540,12125,0,1763827283,13007.006535729997,59.912599740004225,53337.072658080004 2025-11-22,16:01:25.000,326,11050550,12085,0,1763827284,13007.060426210002,59.919648870003584,53337.10060656 2025-11-22,16:01:26.000,326,11050520,12165,0,1763827285,13007.053689899993,59.92669800000294,53337.1495164 2025-11-22,16:01:27.000,326,11050575,12125,0,1763827286,13006.999799420002,59.9337471300023,53337.13554216001 2025-11-22,16:01:28.000,326,11050568,12205,0,1763827287,13007.020008350002,59.95489452000038,53337.1495164 2025-11-22,16:01:29.000,326,11050536,12205,0,1763827288,13007.060426210002,59.9689927799991,53337.15650352 2025-11-22,16:01:30.000,326,11050589,12125,0,1763827289,13006.979590490002,59.96194364999974,53337.15650352 2025-11-22,16:01:31.000,326,11050485,12165,0,1763827290,13006.952645249992,59.99014017000445,53337.15650352 2025-11-22,16:01:32.000,326,11050523,12165,0,1763827291,13006.939172630002,60.00423843000317,53337.142529280005 2025-11-22,16:01:33.000,326,11050497,12325,0,1763827292,13006.925700009997,59.99014017000445,53337.1495164 2025-11-22,16:01:34.000,326,11050532,12285,0,1763827293,13006.885282149997,59.98309103999782,53337.18445200001 2025-11-22,16:01:35.000,326,11050496,12125,0,1763827294,13006.912227389992,59.99718930000381,53337.1495164 2025-11-22,16:01:36.000,326,11050515,12325,0,1763827295,13006.878545840002,59.96194364999974,53337.1495164 2025-11-22,16:01:37.000,326,11050491,12325,0,1763827296,13006.865073219997,59.95489452000038,53337.16349064001 2025-11-22,16:01:38.000,326,11050513,12045,0,1763827297,13006.871809529992,59.94784539000102,53337.17047776 2025-11-22,16:01:39.000,326,11050522,12125,0,1763827298,13006.851600599992,59.919648870003584,53337.1495164 2025-11-22,16:01:40.000,326,11050528,12245,0,1763827299,13006.865073219997,59.87735409000015,53337.142529280005 2025-11-22,16:01:41.000,326,11050495,12165,0,1763827300,13006.858336910002,59.820961049998004,53337.1495164 2025-11-22,16:01:42.000,326,11050533,12125,0,1763827301,13006.851600599992,59.77161714000249,53337.16349064001 2025-11-22,16:01:43.000,326,11050535,12165,0,1763827302,13006.892018459992,59.73637148999842,53337.1495164 2025-11-22,16:01:44.000,326,11050499,12245,0,1763827303,13006.898754770002,59.679978450003546,53337.12855504 2025-11-22,16:01:45.000,326,11050527,12245,0,1763827304,13006.905491079997,59.637683670000115,53337.17047776 2025-11-22,16:01:46.000,326,11050487,12325,0,1763827305,13006.939172630002,59.59538889000396,53337.19842624 2025-11-22,16:01:47.000,326,11050538,12045,0,1763827306,13006.892018459992,59.55309411000053,53337.17746488 2025-11-22,16:01:48.000,326,11050511,12045,0,1763827307,13006.939172630002,59.517848460003734,53337.16349064001 2025-11-22,16:01:49.000,326,11050540,12245,0,1763827308,13006.959381560002,59.48965193999902,53337.1495164 2025-11-22,16:01:50.000,326,11050468,12045,0,1763827309,13007.013272039992,59.4755536800003,53337.17047776 2025-11-22,16:01:51.000,326,11050468,11885,0,1763827310,13006.999799420002,59.447357160002866,53337.17047776 2025-11-22,16:01:52.000,326,11050448,12325,0,1763827311,13007.006535729997,59.44030803000351,53337.17746488 2025-11-22,16:01:53.000,326,11050498,12245,0,1763827312,13007.040217280002,59.39096412000072,53337.191439120004 2025-11-22,16:01:54.000,326,11050488,12245,0,1763827313,13007.053689899993,59.36981673000264,53337.23336184001 2025-11-22,16:01:55.000,326,11050506,12165,0,1763827314,13007.080635140002,59.34162020999793,53337.240348960004 2025-11-22,16:01:56.000,326,11050512,12125,0,1763827315,13007.073898829993,59.278178040003695,53337.212400480006 2025-11-22,16:01:57.000,326,11050505,12325,0,1763827316,13007.080635140002,59.25703064999834,53337.22637472 2025-11-22,16:01:58.000,326,11050492,12325,0,1763827317,13007.121053000003,59.2640797799977,53337.18445200001 2025-11-22,16:01:59.000,326,11050519,12285,0,1763827318,13007.114316689993,59.24293238999962,53337.142529280005 2025-11-22,16:02:00.000,326,11050501,12125,0,1763827319,13007.127789309998,59.221785000001546,53337.16349064001 2025-11-22,16:02:01.000,326,11050503,12245,0,1763827320,13007.134525619993,59.19358848000411,53337.13554216001 2025-11-22,16:02:02.000,326,11050510,12405,0,1763827321,13007.073898829993,59.20768674000283,53337.18445200001 2025-11-22,16:02:03.000,326,11050488,12245,0,1763827322,13007.134525619993,59.19358848000411,53337.1495164 2025-11-22,16:02:04.000,326,11050465,12045,0,1763827323,13007.107580379998,59.15129370000068,53337.16349064001 2025-11-22,16:02:05.000,326,11050507,12205,0,1763827324,13007.094107759993,59.19358848000411,53337.18445200001 2025-11-22,16:02:06.000,326,11050492,12165,0,1763827325,13007.100844070002,59.179490219998115,53337.16349064001 2025-11-22,16:02:07.000,326,11050531,12445,0,1763827326,13007.087371449998,59.20063761000347,53337.191439120004 2025-11-22,16:02:08.000,326,11050503,12325,0,1763827327,13007.080635140002,59.18653935000475,53337.17047776 2025-11-22,16:02:09.000,326,11050467,12085,0,1763827328,13007.080635140002,59.19358848000411,53337.17047776 2025-11-22,16:02:10.000,326,11050460,12125,0,1763827329,13007.087371449998,59.1653919599994,53337.22637472 2025-11-22,16:02:11.000,326,11050513,12005,0,1763827330,13007.067162519998,59.18653935000475,53337.212400480006 2025-11-22,16:02:12.000,326,11050540,12045,0,1763827331,13007.100844070002,59.172441089998756,53337.191439120004 2025-11-22,16:02:13.000,326,11050491,12365,0,1763827332,13007.094107759993,59.15129370000068,53337.191439120004 2025-11-22,16:02:14.000,326,11050482,12125,0,1763827333,13007.100844070002,59.10194978999789,53337.17047776 2025-11-22,16:02:15.000,326,11050515,12125,0,1763827334,13007.168207169998,59.13719544000196,53337.17047776 2025-11-22,16:02:16.000,326,11050482,12325,0,1763827335,13007.161470859988,59.06670414000109,53337.17047776 2025-11-22,16:02:17.000,326,11050480,12285,0,1763827336,13007.161470859988,59.03850762000366,53337.22637472 2025-11-22,16:02:18.000,326,11050497,12165,0,1763827337,13007.181679789988,59.0314584900043,53337.15650352 2025-11-22,16:02:19.000,326,11050524,12325,0,1763827338,13007.201888719988,58.95391806000407,53337.15650352 2025-11-22,16:02:20.000,326,11050463,12245,0,1763827339,13007.195152409993,58.96096719000343,53337.17047776 2025-11-22,16:02:21.000,326,11050496,12165,0,1763827340,13007.174943479993,58.94686893000471,53337.191439120004 2025-11-22,16:02:22.000,326,11050526,12005,0,1763827341,13007.181679789988,58.93277066999872,53337.18445200001 2025-11-22,16:02:23.000,326,11050501,12325,0,1763827342,13007.161470859988,58.93277066999872,53337.15650352 2025-11-22,16:02:24.000,326,11050506,12325,0,1763827343,13007.174943479993,58.93981979999808,53337.1495164 2025-11-22,16:02:25.000,326,11050484,12085,0,1763827344,13007.161470859988,58.93981979999808,53337.16349064001 2025-11-22,16:02:26.000,326,11050530,12205,0,1763827345,13007.188416099998,58.89752502000192,53337.10759368 2025-11-22,16:02:27.000,326,11050476,12045,0,1763827346,13007.201888719988,58.91162328000064,53337.16349064001 2025-11-22,16:02:28.000,326,11050513,12045,0,1763827347,13007.181679789988,58.93277066999872,53337.10759368 2025-11-22,16:02:29.000,326,11050545,12125,0,1763827348,13007.188416099998,58.91162328000064,53337.17047776 2025-11-22,16:02:30.000,326,11050556,11965,0,1763827349,13007.215361339993,58.876377630003844,53337.10759368 2025-11-22,16:02:31.000,326,11050488,12285,0,1763827350,13007.188416099998,58.91867241,53337.13554216001 2025-11-22,16:02:32.000,326,11050513,12125,0,1763827351,13007.188416099998,58.93981979999808,53337.13554216001 2025-11-22,16:02:33.000,326,11050508,12125,0,1763827352,13007.154734549993,58.94686893000471,53337.1495164 2025-11-22,16:02:34.000,326,11050493,12325,0,1763827353,13007.147998239998,58.98916371000087,53337.18445200001 2025-11-22,16:02:35.000,326,11050509,12365,0,1763827354,13007.141261930003,58.96096719000343,53337.17047776 2025-11-22,16:02:36.000,326,11050515,12285,0,1763827355,13007.067162519998,58.98916371000087,53337.12156792 2025-11-22,16:02:37.000,326,11050486,12125,0,1763827356,13007.121053000003,59.059655010001734,53337.10759368 2025-11-22,16:02:38.000,326,11050500,12085,0,1763827357,13007.121053000003,59.06670414000109,53337.12156792 2025-11-22,16:02:39.000,326,11050531,12125,0,1763827358,13007.073898829993,59.08785152999917,53337.18445200001 2025-11-22,16:02:40.000,326,11050496,12325,0,1763827359,13007.053689899993,59.10194978999789,53337.142529280005 2025-11-22,16:02:41.000,326,11050483,12245,0,1763827360,13007.080635140002,59.14424457000132,53337.12156792 2025-11-22,16:02:42.000,326,11050508,12085,0,1763827361,13007.013272039992,59.179490219998115,53337.17746488 2025-11-22,16:02:43.000,326,11050531,12405,0,1763827362,13006.979590490002,59.221785000001546,53337.142529280005 2025-11-22,16:02:44.000,326,11050482,12085,0,1763827363,13006.945908939997,59.24998151999898,53337.1495164 2025-11-22,16:02:45.000,326,11050522,12325,0,1763827364,13006.945908939997,59.271128910004336,53337.072658080004 2025-11-22,16:02:46.000,326,11050518,12205,0,1763827365,13006.844864289997,59.32047281999985,53337.10759368 2025-11-22,16:02:47.000,326,11050530,12245,0,1763827366,13006.851600599992,59.29932543000177,53337.10759368 2025-11-22,16:02:48.000,326,11050494,12405,0,1763827367,13006.844864289997,59.32752194999921,53337.12156792 2025-11-22,16:02:49.000,326,11050507,12245,0,1763827368,13006.811182739992,59.34162020999793,53337.06567096001 2025-11-22,16:02:50.000,326,11050511,12365,0,1763827369,13006.757292260001,59.36276760000328,53337.05868384 2025-11-22,16:02:51.000,326,11050520,12205,0,1763827370,13006.750555949991,59.405062379999436,53337.05169672 2025-11-22,16:02:52.000,326,11050537,12245,0,1763827371,13006.69666547,59.36276760000328,53337.05868384 2025-11-22,16:02:53.000,326,11050524,12325,0,1763827372,13006.649511299991,59.39096412000072,53337.05868384 2025-11-22,16:02:54.000,326,11050542,12245,0,1763827373,13006.61582975,59.398013250000076,53337.01676112001 2025-11-22,16:02:55.000,326,11050551,12405,0,1763827374,13006.60909343999,59.34866934000456,53337.009774 2025-11-22,16:02:56.000,326,11050524,12165,0,1763827375,13006.55520296,59.36276760000328,53337.03073536 2025-11-22,16:02:57.000,326,11050562,12125,0,1763827376,13006.52825771999,59.36981673000264,53337.03772248001 2025-11-22,16:02:58.000,326,11050548,12125,0,1763827377,13006.521521409995,59.32752194999921,53337.03772248001 2025-11-22,16:02:59.000,326,11050494,12125,0,1763827378,13006.481103549995,59.33457107999857,53337.009774 2025-11-22,16:03:00.000,326,11050563,12205,0,1763827379,13006.460894619995,59.30637456000113,53336.99579976001 2025-11-22,16:03:01.000,326,11050532,12485,0,1763827380,13006.440685689995,59.32047281999985,53336.96785128001 2025-11-22,16:03:02.000,326,11050522,12245,0,1763827381,13006.39353152,59.29932543000177,53336.95387704 2025-11-22,16:03:03.000,326,11050506,12405,0,1763827382,13006.37332259,59.271128910004336,53336.94688992001 2025-11-22,16:03:04.000,326,11050520,12245,0,1763827383,13006.29248687,59.228834130000905,53336.89798008001 2025-11-22,16:03:05.000,326,11050546,12365,0,1763827384,13006.29248687,59.20063761000347,53336.96086416 2025-11-22,16:03:06.000,326,11050536,12245,0,1763827385,13006.238596389994,59.19358848000411,53336.89099296 2025-11-22,16:03:07.000,326,11050492,12165,0,1763827386,13006.24533269999,59.179490219998115,53336.93291568 2025-11-22,16:03:08.000,326,11050567,12085,0,1763827387,13006.25206901,59.108998920004524,53336.88400584 2025-11-22,16:03:09.000,326,11050523,12205,0,1763827388,13006.231860079999,59.11604805000388,53336.91894144001 2025-11-22,16:03:10.000,326,11050577,12125,0,1763827389,13006.26554162999,59.06670414000109,53336.91195432 2025-11-22,16:03:11.000,326,11050535,12365,0,1763827390,13006.22512376999,59.08080239999981,53336.84208312 2025-11-22,16:03:12.000,326,11050546,12285,0,1763827391,13006.24533269999,59.08785152999917,53336.877018720006 2025-11-22,16:03:13.000,326,11050548,12325,0,1763827392,13006.24533269999,59.06670414000109,53336.856057360004 2025-11-22,16:03:14.000,326,11050486,12245,0,1763827393,13006.231860079999,59.052605880002375,53336.84907024001 2025-11-22,16:03:15.000,326,11050529,12325,0,1763827394,13006.258805319994,59.0173602299983,53336.835096 2025-11-22,16:03:16.000,326,11050552,12205,0,1763827395,13006.27227794,59.06670414000109,53336.84208312 2025-11-22,16:03:17.000,326,11050563,12365,0,1763827396,13006.32616841999,59.03850762000366,53336.84208312 2025-11-22,16:03:18.000,326,11050548,12325,0,1763827397,13006.319432109995,59.02440935999766,53336.78618616 2025-11-22,16:03:19.000,326,11050562,12165,0,1763827398,13006.339641039995,59.0173602299983,53336.82112176 2025-11-22,16:03:20.000,326,11050582,12245,0,1763827399,13006.28575055999,59.0173602299983,53336.77221192 2025-11-22,16:03:21.000,326,11050544,12165,0,1763827400,13006.34637734999,59.06670414000109,53336.84208312 2025-11-22,16:03:22.000,326,11050510,12245,0,1763827401,13006.33290473,59.03850762000366,53336.835096 2025-11-22,16:03:23.000,326,11050539,12125,0,1763827402,13006.32616841999,59.052605880002375,53336.856057360004 2025-11-22,16:03:24.000,326,11050510,12245,0,1763827403,13006.37332259,59.03850762000366,53336.82810888001 2025-11-22,16:03:25.000,326,11050489,12245,0,1763827404,13006.35311366,59.08080239999981,53336.78618616 2025-11-22,16:03:26.000,326,11050547,12165,0,1763827405,13006.339641039995,59.045556750003016,53336.807147520005 2025-11-22,16:03:27.000,326,11050493,12205,0,1763827406,13006.30595948999,59.0173602299983,53336.79317328 2025-11-22,16:03:28.000,326,11050536,12405,0,1763827407,13006.34637734999,59.0314584900043,53336.75125056001 2025-11-22,16:03:29.000,326,11050553,12205,0,1763827408,13006.29248687,58.996212840000226,53336.74426344 2025-11-22,16:03:30.000,326,11050516,12125,0,1763827409,13006.258805319994,59.003261969999585,53336.77919904001 2025-11-22,16:03:31.000,326,11050524,12205,0,1763827410,13006.24533269999,59.03850762000366,53336.77221192 2025-11-22,16:03:32.000,326,11050554,12165,0,1763827411,13006.25206901,59.03850762000366,53336.758237680006 2025-11-22,16:03:33.000,326,11050514,12085,0,1763827412,13006.218387459994,58.996212840000226,53336.709327840006 2025-11-22,16:03:34.000,326,11050539,12205,0,1763827413,13006.218387459994,58.96801632000279,53336.72330208 2025-11-22,16:03:35.000,326,11050489,12045,0,1763827414,13006.20491483999,58.94686893000471,53336.75125056001 2025-11-22,16:03:36.000,326,11050496,12045,0,1763827415,13006.130815429999,58.89047589000256,53336.80016040001 2025-11-22,16:03:37.000,326,11050504,12245,0,1763827416,13006.110606499999,58.86227936999785,53336.82112176 2025-11-22,16:03:38.000,326,11050548,12405,0,1763827417,13006.090397569998,58.827033720001054,53336.74426344 2025-11-22,16:03:39.000,326,11050543,12125,0,1763827418,13006.049979709998,58.827033720001054,53336.758237680006 2025-11-22,16:03:40.000,326,11050501,12285,0,1763827419,13006.036507089993,58.777689809998265,53336.77919904001 2025-11-22,16:03:41.000,326,11050518,12125,0,1763827420,13006.002825539988,58.73539503000211,53336.737276320004 2025-11-22,16:03:42.000,326,11050575,12125,0,1763827421,13005.935462439993,58.74244416000147,53336.82112176 2025-11-22,16:03:43.000,326,11050525,12325,0,1763827422,13005.915253509993,58.67900198999996,53336.80016040001 2025-11-22,16:03:44.000,326,11050537,12405,0,1763827423,13005.888308269998,58.650805470002524,53336.78618616 2025-11-22,16:03:45.000,326,11050549,12125,0,1763827424,13005.861363030002,58.587363300001016,53336.77919904001 2025-11-22,16:03:46.000,326,11050518,12365,0,1763827425,13005.767054689997,58.601461559999734,53336.6953536 2025-11-22,16:03:47.000,326,11050548,12285,0,1763827426,13005.787263619997,58.5732650400023,53336.74426344 2025-11-22,16:03:48.000,326,11050543,12245,0,1763827427,13005.787263619997,58.56621591000294,53336.737276320004 2025-11-22,16:03:49.000,326,11050529,12205,0,1763827428,13005.713164209992,58.49572461000207,53336.72330208 2025-11-22,16:03:50.000,326,11050581,12285,0,1763827429,13005.733373139992,58.50277374000143,53336.737276320004 2025-11-22,16:03:51.000,326,11050553,12365,0,1763827430,13005.686218969997,58.467528090004635,53336.70234072001 2025-11-22,16:03:52.000,326,11050523,12285,0,1763827431,13005.652537419992,58.43228244000056,53336.71631496 2025-11-22,16:03:53.000,326,11050532,12205,0,1763827432,13005.652537419992,58.43228244000056,53336.72330208 2025-11-22,16:03:54.000,326,11050521,12045,0,1763827433,13005.666010039997,58.404085920003126,53336.66740512 2025-11-22,16:03:55.000,326,11050546,12165,0,1763827434,13005.639064800002,58.418184180001845,53336.73028920001 2025-11-22,16:03:56.000,326,11050536,12325,0,1763827435,13005.659273730002,58.34064375000162,53336.66740512 2025-11-22,16:03:57.000,326,11050553,12085,0,1763827436,13005.659273730002,58.33359462000226,53336.65343088 2025-11-22,16:03:58.000,326,11050541,12325,0,1763827437,13005.659273730002,58.30539810000482,53336.66740512 2025-11-22,16:03:59.000,326,11050579,12245,0,1763827438,13005.713164209992,58.241955930003314,53336.63246952001 2025-11-22,16:04:00.000,326,11050540,12325,0,1763827439,13005.672746349992,58.19966114999988,53336.639456640005 2025-11-22,16:04:01.000,326,11050486,12165,0,1763827440,13005.666010039997,58.19966114999988,53336.66740512 2025-11-22,16:04:02.000,326,11050554,12405,0,1763827441,13005.679482660002,58.136218979998375,53336.61150816001 2025-11-22,16:04:03.000,326,11050523,12125,0,1763827442,13005.699691590002,58.10802246000094,53336.639456640005 2025-11-22,16:04:04.000,326,11050489,12285,0,1763827443,13005.679482660002,58.10802246000094,53336.59753392 2025-11-22,16:04:05.000,326,11050538,12125,0,1763827444,13005.686218969997,58.02343290000135,53336.59753392 2025-11-22,16:04:06.000,326,11050521,12325,0,1763827445,13005.652537419992,57.98113811999792,53336.5556112 2025-11-22,16:04:07.000,326,11050550,12125,0,1763827446,13005.666010039997,57.93179421000241,53336.57657256 2025-11-22,16:04:08.000,326,11050485,12285,0,1763827447,13005.686218969997,57.88949942999898,53336.61150816001 2025-11-22,16:04:09.000,326,11050530,12125,0,1763827448,13005.679482660002,57.85425378000218,53336.58355968001 2025-11-22,16:04:10.000,326,11050555,12125,0,1763827449,13005.645801109997,57.790811610000674,53336.569585440004 2025-11-22,16:04:11.000,326,11050519,12245,0,1763827450,13005.639064800002,57.790811610000674,53336.49971424 2025-11-22,16:04:12.000,326,11050494,12245,0,1763827451,13005.639064800002,57.80490986999939,53336.53464984001 2025-11-22,16:04:13.000,326,11050492,12325,0,1763827452,13005.585174319996,57.769664220002596,53336.541636960006 2025-11-22,16:04:14.000,326,11050534,12285,0,1763827453,13005.551492769991,57.69917292000173,53336.49272712001 2025-11-22,16:04:15.000,326,11050533,12245,0,1763827454,13005.538020150001,57.66392726999766,53336.50670136 2025-11-22,16:04:16.000,326,11050499,12045,0,1763827455,13005.558229080001,57.63573075000022,53336.51368848001 2025-11-22,16:04:17.000,326,11050496,12325,0,1763827456,13005.490865979991,57.593435970004066,53336.49971424 2025-11-22,16:04:18.000,326,11050572,12165,0,1763827457,13005.504338599996,57.56523944999935,53336.49272712001 2025-11-22,16:04:19.000,326,11050498,12285,0,1763827458,13005.490865979991,57.544092060001276,53336.471765760005 2025-11-22,16:04:20.000,326,11050455,12165,0,1763827459,13005.45718443,57.51589554000384,53336.471765760005 2025-11-22,16:04:21.000,326,11050544,12165,0,1763827460,13005.423502879996,57.494748149998486,53336.48574 2025-11-22,16:04:22.000,326,11050532,12165,0,1763827461,13005.403293949996,57.43835511000361,53336.49272712001 2025-11-22,16:04:23.000,326,11050524,11925,0,1763827462,13005.36961239999,57.43835511000361,53336.45779152 2025-11-22,16:04:24.000,326,11050509,12005,0,1763827463,13005.342667159995,57.424256850004895,53336.43683016 2025-11-22,16:04:25.000,326,11050508,12205,0,1763827464,13005.33593085,57.431305980004254,53336.44381728001 2025-11-22,16:04:26.000,326,11050541,12085,0,1763827465,13005.322458229995,57.4101585899989,53336.43683016 2025-11-22,16:04:27.000,326,11050509,12205,0,1763827466,13005.29551299,57.44540424000297,53336.44381728001 2025-11-22,16:04:28.000,326,11050524,12445,0,1763827467,13005.261831439995,57.45245337000233,53336.43683016 2025-11-22,16:04:29.000,326,11050538,12485,0,1763827468,13005.261831439995,57.48064988999977,53336.422855920006 2025-11-22,16:04:30.000,326,11050550,12485,0,1763827469,13005.28877667999,57.48064988999977,53336.39490744001 2025-11-22,16:04:31.000,326,11050561,12085,0,1763827470,13005.221413579995,57.50884641000448,53336.35997184 2025-11-22,16:04:32.000,326,11050493,12245,0,1763827471,13005.2348862,57.51589554000384,53336.36695896001 2025-11-22,16:04:33.000,326,11050553,12165,0,1763827472,13005.22814988999,57.48769901999913,53336.352984720004 2025-11-22,16:04:34.000,326,11050544,12445,0,1763827473,13005.22814988999,57.5229446700032,53336.31804912 2025-11-22,16:04:35.000,326,11050542,12285,0,1763827474,13005.16752309999,57.51589554000384,53336.311062 2025-11-22,16:04:36.000,326,11050533,12245,0,1763827475,13005.201204649995,57.48064988999977,53336.31804912 2025-11-22,16:04:37.000,326,11050528,12045,0,1763827476,13005.18773202999,57.51589554000384,53336.28311352 2025-11-22,16:04:38.000,326,11050537,12205,0,1763827477,13005.160786789995,57.58638684000471,53336.255165040006 2025-11-22,16:04:39.000,326,11050552,12365,0,1763827478,13005.17425941,57.58638684000471,53336.31804912 2025-11-22,16:04:40.000,326,11050529,12285,0,1763827479,13005.15405048,57.61458336000214,53336.29010064 2025-11-22,16:04:41.000,326,11050544,12125,0,1763827480,13005.10689630999,57.62868162000086,53336.28311352 2025-11-22,16:04:42.000,326,11050491,12285,0,1763827481,13005.140577859995,57.63573075000022,53336.29708776001 2025-11-22,16:04:43.000,326,11050524,12205,0,1763827482,13005.12710523999,57.69917292000173,53336.2411908 2025-11-22,16:04:44.000,326,11050502,12205,0,1763827483,13005.16752309999,57.734418569998525,53336.255165040006 2025-11-22,16:04:45.000,326,11050517,12085,0,1763827484,13005.14731416999,57.741467699997884,53336.27612640001 2025-11-22,16:04:46.000,326,11050551,12245,0,1763827485,13005.140577859995,57.776713350001955,53336.234203680004 2025-11-22,16:04:47.000,326,11050546,12125,0,1763827486,13005.12710523999,57.79786074000003,53336.255165040006 2025-11-22,16:04:48.000,326,11050543,12285,0,1763827487,13005.160786789995,57.85425378000218,53336.22721656001 2025-11-22,16:04:49.000,326,11050544,12245,0,1763827488,13005.18773202999,57.89654855999834,53336.22022944 2025-11-22,16:04:50.000,326,11050514,12245,0,1763827489,13005.160786789995,57.91769595000369,53336.19228096 2025-11-22,16:04:51.000,326,11050516,12405,0,1763827490,13005.201204649995,57.967039859999204,53336.206255200006 2025-11-22,16:04:52.000,326,11050541,12125,0,1763827491,13005.21467727,57.967039859999204,53336.206255200006 2025-11-22,16:04:53.000,326,11050541,12005,0,1763827492,13005.21467727,58.016383770001994,53336.21324232 2025-11-22,16:04:54.000,326,11050524,12085,0,1763827493,13005.21467727,58.05162941999879,53336.22022944 2025-11-22,16:04:55.000,326,11050487,12245,0,1763827494,13005.2348862,58.05162941999879,53336.19228096 2025-11-22,16:04:56.000,326,11050496,12325,0,1763827495,13005.26856774999,58.1150715900003,53336.2411908 2025-11-22,16:04:57.000,326,11050557,11965,0,1763827496,13005.29551299,58.129169849999016,53336.206255200006 2025-11-22,16:04:58.000,326,11050543,12285,0,1763827497,13005.35613978,58.185562890001165,53336.26215216 2025-11-22,16:04:59.000,326,11050489,12205,0,1763827498,13005.41003025999,58.185562890001165,53336.22022944 2025-11-22,16:05:00.000,326,11050524,12245,0,1763827499,13005.41003025999,58.22080853999796,53336.2411908 2025-11-22,16:05:01.000,326,11050518,12205,0,1763827500,13005.45718443,58.27015245000075,53336.26215216 2025-11-22,16:05:02.000,326,11050547,12125,0,1763827501,13005.538020150001,58.28425070999947,53336.21324232 2025-11-22,16:05:03.000,326,11050569,12205,0,1763827502,13005.571701699992,58.34064375000162,53336.26913928 2025-11-22,16:05:04.000,326,11050543,12165,0,1763827503,13005.564965389996,58.33359462000226,53336.311062 2025-11-22,16:05:05.000,326,11050556,12045,0,1763827504,13005.612119559992,58.361791139999696,53336.28311352 2025-11-22,16:05:06.000,326,11050524,12245,0,1763827505,13005.585174319996,58.39703679000377,53336.2411908 2025-11-22,16:05:07.000,326,11050557,12125,0,1763827506,13005.612119559992,58.43228244000056,53336.31804912 2025-11-22,16:05:08.000,326,11050548,12045,0,1763827507,13005.612119559992,58.418184180001845,53336.32503624001 2025-11-22,16:05:09.000,326,11050537,12445,0,1763827508,13005.612119559992,58.39703679000377,53336.311062 2025-11-22,16:05:10.000,326,11050515,12245,0,1763827509,13005.598646940001,58.43933156999992,53336.33202336 2025-11-22,16:05:11.000,326,11050568,12365,0,1763827510,13005.571701699992,58.38998766000441,53336.35997184 2025-11-22,16:05:12.000,326,11050497,12445,0,1763827511,13005.551492769991,58.418184180001845,53336.33901048 2025-11-22,16:05:13.000,326,11050547,12165,0,1763827512,13005.551492769991,58.375889399998414,53336.304074880005 2025-11-22,16:05:14.000,326,11050548,12085,0,1763827513,13005.544756459996,58.43228244000056,53336.33901048 2025-11-22,16:05:15.000,326,11050506,12245,0,1763827514,13005.544756459996,58.44638069999928,53336.3809332 2025-11-22,16:05:16.000,326,11050484,12285,0,1763827515,13005.531283839991,58.44638069999928,53336.33901048 2025-11-22,16:05:17.000,326,11050544,12125,0,1763827516,13005.463920739996,58.43933156999992,53336.29010064 2025-11-22,16:05:18.000,326,11050511,12325,0,1763827517,13005.490865979991,58.467528090004635,53336.29708776001 2025-11-22,16:05:19.000,326,11050511,12045,0,1763827518,13005.517811220001,58.411135050002486,53336.32503624001 2025-11-22,16:05:20.000,326,11050555,12405,0,1763827519,13005.504338599996,58.411135050002486,53336.311062 2025-11-22,16:05:21.000,326,11050509,12125,0,1763827520,13005.4369755,58.375889399998414,53336.304074880005 2025-11-22,16:05:22.000,326,11050548,12285,0,1763827521,13005.504338599996,58.38293852999777,53336.255165040006 2025-11-22,16:05:23.000,326,11050503,12165,0,1763827522,13005.490865979991,58.34769288000098,53336.26215216 2025-11-22,16:05:24.000,326,11050524,12125,0,1763827523,13005.497602290001,58.34064375000162,53336.28311352 2025-11-22,16:05:25.000,326,11050552,12125,0,1763827524,13005.497602290001,58.29834896999819,53336.304074880005 2025-11-22,16:05:26.000,326,11050571,12125,0,1763827525,13005.531283839991,58.29834896999819,53336.311062 2025-11-22,16:05:27.000,326,11050532,12205,0,1763827526,13005.544756459996,58.29129983999883,53336.29010064 2025-11-22,16:05:28.000,326,11050538,12125,0,1763827527,13005.558229080001,58.25605419000203,53336.311062 2025-11-22,16:05:29.000,326,11050573,12325,0,1763827528,13005.564965389996,58.26310332000139,53336.31804912 2025-11-22,16:05:30.000,326,11050506,12125,0,1763827529,13005.612119559992,58.24900506000267,53336.31804912 2025-11-22,16:05:31.000,326,11050555,12325,0,1763827530,13005.591910629992,58.24900506000267,53336.311062 2025-11-22,16:05:32.000,326,11050542,12565,0,1763827531,13005.591910629992,58.19966114999988,53336.33901048 2025-11-22,16:05:33.000,326,11050550,12325,0,1763827532,13005.618855870001,58.16441550000309,53336.33901048 2025-11-22,16:05:34.000,326,11050522,12245,0,1763827533,13005.585174319996,58.15736637000373,53336.311062 2025-11-22,16:05:35.000,326,11050559,12285,0,1763827534,13005.612119559992,58.10097333000158,53336.31804912 2025-11-22,16:05:36.000,326,11050558,12165,0,1763827535,13005.605383249997,58.09392420000222,53336.304074880005 2025-11-22,16:05:37.000,326,11050529,12285,0,1763827536,13005.585174319996,58.065727680004784,53336.29010064 2025-11-22,16:05:38.000,326,11050536,12365,0,1763827537,13005.612119559992,58.05867854999815,53336.26913928 2025-11-22,16:05:39.000,326,11050568,12205,0,1763827538,13005.585174319996,58.03048203000071,53336.31804912 2025-11-22,16:05:40.000,326,11050516,12125,0,1763827539,13005.625592179997,57.952941600000486,53336.29708776001 2025-11-22,16:05:41.000,326,11050517,12285,0,1763827540,13005.618855870001,57.93179421000241,53336.304074880005 2025-11-22,16:05:42.000,326,11050544,12085,0,1763827541,13005.625592179997,57.88245029999962,53336.255165040006 2025-11-22,16:05:43.000,326,11050516,12165,0,1763827542,13005.612119559992,57.8683520400009,53336.311062 2025-11-22,16:05:44.000,326,11050526,12245,0,1763827543,13005.618855870001,57.86130291000154,53336.36695896001 2025-11-22,16:05:45.000,326,11050534,12085,0,1763827544,13005.585174319996,57.80490986999939,53336.32503624001 2025-11-22,16:05:46.000,326,11050593,12245,0,1763827545,13005.558229080001,57.75556596000388,53336.33202336 2025-11-22,16:05:47.000,326,11050487,12205,0,1763827546,13005.551492769991,57.67097640000429,53336.33202336 2025-11-22,16:05:48.000,326,11050548,12165,0,1763827547,13005.511074909991,57.63573075000022,53336.34599760001 2025-11-22,16:05:49.000,326,11050607,12125,0,1763827548,13005.45718443,57.58638684000471,53336.352984720004 2025-11-22,16:05:50.000,326,11050534,12245,0,1763827549,13005.403293949996,57.558190319999994,53336.352984720004 2025-11-22,16:05:51.000,326,11050554,12445,0,1763827550,13005.41003025999,57.5229446700032,53336.352984720004 2025-11-22,16:05:52.000,326,11050563,12205,0,1763827551,13005.362876089996,57.48064988999977,53336.33202336 2025-11-22,16:05:53.000,326,11050506,12285,0,1763827552,13005.35613978,57.367863810002746,53336.28311352 2025-11-22,16:05:54.000,326,11050564,12445,0,1763827553,13005.34940346999,57.332618159998674,53336.29708776001 2025-11-22,16:05:55.000,326,11050545,12245,0,1763827554,13005.322458229995,57.30442164000124,53336.32503624001 2025-11-22,16:05:56.000,326,11050536,12205,0,1763827555,13005.322458229995,57.24097946999973,53336.27612640001 2025-11-22,16:05:57.000,326,11050537,11925,0,1763827556,13005.30898560999,57.156389910000144,53336.33202336 2025-11-22,16:05:58.000,326,11050576,12365,0,1763827557,13005.33593085,57.12114426000335,53336.373946080006 2025-11-22,16:05:59.000,326,11050568,12045,0,1763827558,13005.302249299995,57.04360383000312,53336.31804912 2025-11-22,16:06:00.000,326,11050568,12485,0,1763827559,13005.30898560999,57.00835817999905,53336.304074880005 2025-11-22,16:06:01.000,326,11050558,12245,0,1763827560,13005.31572192,56.93786687999818,53336.28311352 2025-11-22,16:06:02.000,326,11050528,12045,0,1763827561,13005.34940346999,56.923768619999464,53336.29708776001 2025-11-22,16:06:03.000,326,11050538,12285,0,1763827562,13005.362876089996,56.860326449997956,53336.33901048 2025-11-22,16:06:04.000,326,11050520,12325,0,1763827563,13005.30898560999,56.81098254000244,53336.29010064 2025-11-22,16:06:05.000,326,11050555,12365,0,1763827564,13005.30898560999,56.81098254000244,53336.255165040006 2025-11-22,16:06:06.000,326,11050530,12005,0,1763827565,13005.29551299,56.789835150004365,53336.22022944 2025-11-22,16:06:07.000,326,11050565,12325,0,1763827566,13005.302249299995,56.76163862999965,53336.2411908 2025-11-22,16:06:08.000,326,11050557,12565,0,1763827567,13005.28877667999,56.691147329998785,53336.234203680004 2025-11-22,16:06:09.000,326,11050586,12085,0,1763827568,13005.27530406,56.691147329998785,53336.255165040006 2025-11-22,16:06:10.000,326,11050569,12285,0,1763827569,13005.282040369995,56.698196459998144,53336.206255200006 2025-11-22,16:06:11.000,326,11050497,12205,0,1763827570,13005.25509513,56.691147329998785,53336.28311352 2025-11-22,16:06:12.000,326,11050538,12325,0,1763827571,13005.261831439995,56.691147329998785,53336.2411908 2025-11-22,16:06:13.000,326,11050563,12285,0,1763827572,13005.19446834,56.677049070000066,53336.22721656001 2025-11-22,16:06:14.000,326,11050595,12325,0,1763827573,13005.20794095999,56.691147329998785,53336.26215216 2025-11-22,16:06:15.000,326,11050552,12165,0,1763827574,13005.241622509995,56.66999994000071,53336.19228096 2025-11-22,16:06:16.000,326,11050537,12365,0,1763827575,13005.22814988999,56.698196459998144,53336.22022944 2025-11-22,16:06:17.000,326,11050537,12285,0,1763827576,13005.221413579995,56.691147329998785,53336.185293840004 2025-11-22,16:06:18.000,326,11050520,12205,0,1763827577,13005.201204649995,56.698196459998144,53336.22721656001 2025-11-22,16:06:19.000,326,11050578,12205,0,1763827578,13005.180995719995,56.684098199999426,53336.22721656001 2025-11-22,16:06:20.000,326,11050506,12365,0,1763827579,13005.140577859995,56.677049070000066,53336.19228096 2025-11-22,16:06:21.000,326,11050544,12365,0,1763827580,13005.10689630999,56.66295081000135,53336.19228096 2025-11-22,16:06:22.000,326,11050560,12325,0,1763827581,13005.12710523999,56.63475429000391,53336.16433248 2025-11-22,16:06:23.000,326,11050513,12325,0,1763827582,13005.059742139994,56.691147329998785,53336.1713196 2025-11-22,16:06:24.000,326,11050599,12205,0,1763827583,13005.039533209994,56.66295081000135,53336.15734536001 2025-11-22,16:06:25.000,326,11050578,12165,0,1763827584,13005.019324279994,56.64885255000263,53336.1713196 2025-11-22,16:06:26.000,326,11050498,12165,0,1763827585,13004.999115349994,56.64180342000327,53336.136384000005 2025-11-22,16:06:27.000,326,11050521,12165,0,1763827586,13004.98564272999,56.59245951000048,53336.12240976 2025-11-22,16:06:28.000,326,11050495,12365,0,1763827587,13004.938488559994,56.57836125000176,53336.136384000005 2025-11-22,16:06:29.000,326,11050535,12365,0,1763827588,13004.891334389999,56.54311559999769,53336.1713196 2025-11-22,16:06:30.000,326,11050542,12205,0,1763827589,13004.844180219989,56.48672256000282,53336.136384000005 2025-11-22,16:06:31.000,326,11050567,12165,0,1763827590,13004.817234979993,56.43737865000003,53336.09446128 2025-11-22,16:06:32.000,326,11050519,12125,0,1763827591,13004.763344499988,56.42328039000131,53336.14337112 2025-11-22,16:06:33.000,326,11050518,12205,0,1763827592,13004.689245089998,56.39508387000387,53336.066512800004 2025-11-22,16:06:34.000,326,11050518,12165,0,1763827593,13004.695981399993,56.36688734999916,53336.11542264 2025-11-22,16:06:35.000,326,11050566,12165,0,1763827594,13004.635354609993,56.338690830001724,53336.11542264 2025-11-22,16:06:36.000,326,11050581,12205,0,1763827595,13004.608409369997,56.31754344000365,53336.12240976 2025-11-22,16:06:37.000,326,11050572,12205,0,1763827596,13004.581464130002,56.275248660000216,53336.066512800004 2025-11-22,16:06:38.000,326,11050555,12125,0,1763827597,13004.547782579997,56.289346919998934,53336.05952568001 2025-11-22,16:06:39.000,326,11050588,12205,0,1763827598,13004.561255200002,56.29639604999829,53336.07349992 2025-11-22,16:06:40.000,326,11050556,12405,0,1763827599,13004.554518889992,56.324592570003006,53336.087474160006 2025-11-22,16:06:41.000,326,11050584,12245,0,1763827600,13004.547782579997,56.31049431000429,53336.038564320006 2025-11-22,16:06:42.000,326,11050604,12285,0,1763827601,13004.527573649997,56.34573996000108,53335.98965448001 2025-11-22,16:06:43.000,326,11050534,12045,0,1763827602,13004.574727819992,56.34573996000108,53336.00362872 2025-11-22,16:06:44.000,326,11050550,12445,0,1763827603,13004.534309959992,56.388034740004514,53336.01061584001 2025-11-22,16:06:45.000,326,11050563,12125,0,1763827604,13004.541046270002,56.40918213000259,53336.03157720001 2025-11-22,16:06:46.000,326,11050600,12285,0,1763827605,13004.561255200002,56.451476909998746,53335.98965448001 2025-11-22,16:06:47.000,326,11050546,12085,0,1763827606,13004.588200439997,56.500820820001536,53335.95471888 2025-11-22,16:06:48.000,326,11050561,12125,0,1763827607,13004.628618299997,56.564262990003044,53335.96170600001 2025-11-22,16:06:49.000,326,11050550,12045,0,1763827608,13004.648827229998,56.62065602999792,53335.98266736 2025-11-22,16:06:50.000,326,11050579,12125,0,1763827609,13004.648827229998,56.66295081000135,53335.968693120005 2025-11-22,16:06:51.000,326,11050569,12045,0,1763827610,13004.689245089998,56.740491240001575,53335.98266736 2025-11-22,16:06:52.000,326,11050551,12085,0,1763827611,13004.675772469993,56.77573688999837,53335.97568024 2025-11-22,16:06:53.000,326,11050582,12245,0,1763827612,13004.709454019998,56.82508080000116,53335.98266736 2025-11-22,16:06:54.000,326,11050567,12205,0,1763827613,13004.716190329993,56.93786687999818,53336.00362872 2025-11-22,16:06:55.000,326,11050560,12245,0,1763827614,13004.689245089998,57.00130904999969,53335.96170600001 2025-11-22,16:06:56.000,326,11050623,12205,0,1763827615,13004.743135569988,57.0295055700044,53335.968693120005 2025-11-22,16:06:57.000,326,11050578,12005,0,1763827616,13004.756608189993,57.0647512200012,53336.01061584001 2025-11-22,16:06:58.000,326,11050614,12125,0,1763827617,13004.702717710003,57.12819339000271,53335.9966416 2025-11-22,16:06:59.000,326,11050533,12085,0,1763827618,13004.702717710003,57.17048816999886,53335.96170600001 2025-11-22,16:07:00.000,326,11050540,12325,0,1763827619,13004.682508780003,57.24097946999973,53336.01061584001 2025-11-22,16:07:01.000,326,11050536,12005,0,1763827620,13004.621881990002,57.25507772999845,53335.95471888 2025-11-22,16:07:02.000,326,11050574,12365,0,1763827621,13004.628618299997,57.3114707700006,53335.93375752 2025-11-22,16:07:03.000,326,11050557,12045,0,1763827622,13004.554518889992,57.29737251000188,53335.97568024 2025-11-22,16:07:04.000,326,11050616,12285,0,1763827623,13004.527573649997,57.30442164000124,53335.9267704 2025-11-22,16:07:05.000,326,11050603,12205,0,1763827624,13004.473683169992,57.3114707700006,53335.97568024 2025-11-22,16:07:06.000,326,11050571,12285,0,1763827625,13004.440001620002,57.318519899999956,53335.98965448001 2025-11-22,16:07:07.000,326,11050589,12125,0,1763827626,13004.392847449992,57.30442164000124,53335.98266736 2025-11-22,16:07:08.000,326,11050569,12165,0,1763827627,13004.359165900001,57.24802859999909,53335.968693120005 2025-11-22,16:07:09.000,326,11050536,12085,0,1763827628,13004.365902209996,57.22688121000101,53335.94773176 2025-11-22,16:07:10.000,326,11050569,12485,0,1763827629,13004.332220659991,57.21278295000229,53335.898821920004 2025-11-22,16:07:11.000,326,11050585,12285,0,1763827630,13004.312011729991,57.142291650001425,53335.919783280006 2025-11-22,16:07:12.000,326,11050533,12205,0,1763827631,13004.298539110001,57.10704600000463,53335.8568992 2025-11-22,16:07:13.000,326,11050541,12325,0,1763827632,13004.285066489996,57.092947739998635,53335.870873440006 2025-11-22,16:07:14.000,326,11050581,12325,0,1763827633,13004.278330180001,57.07884947999992,53335.86388632001 2025-11-22,16:07:15.000,326,11050542,12245,0,1763827634,13004.25812125,57.07884947999992,53335.849912080004 2025-11-22,16:07:16.000,326,11050508,12125,0,1763827635,13004.285066489996,57.02245643999777,53335.90580904 2025-11-22,16:07:17.000,326,11050577,12245,0,1763827636,13004.312011729991,57.04360383000312,53335.801002240005 2025-11-22,16:07:18.000,326,11050570,12245,0,1763827637,13004.271593869991,57.05065296000248,53335.82895072 2025-11-22,16:07:19.000,326,11050571,12125,0,1763827638,13004.278330180001,57.05065296000248,53335.82895072 2025-11-22,16:07:20.000,326,11050576,12045,0,1763827639,13004.264857559996,57.0647512200012,53335.849912080004 2025-11-22,16:07:21.000,326,11050627,12325,0,1763827640,13004.264857559996,57.0647512200012,53335.83593784 2025-11-22,16:07:22.000,326,11050534,11965,0,1763827641,13004.251384939991,57.07180035000056,53335.81497648 2025-11-22,16:07:23.000,326,11050573,12165,0,1763827642,13004.244648629996,57.07180035000056,53335.801002240005 2025-11-22,16:07:24.000,326,11050609,12165,0,1763827643,13004.21770339,57.0295055700044,53335.76606664 2025-11-22,16:07:25.000,326,11050606,12205,0,1763827644,13004.17728553,57.00130904999969,53335.801002240005 2025-11-22,16:07:26.000,326,11050547,12285,0,1763827645,13004.143603979996,56.98721079000097,53335.81497648 2025-11-22,16:07:27.000,326,11050587,12125,0,1763827646,13004.123395049995,56.99425992000033,53335.81497648 2025-11-22,16:07:28.000,326,11050529,12405,0,1763827647,13004.13686767,56.98016166000161,53335.75907952 2025-11-22,16:07:29.000,326,11050548,12205,0,1763827648,13004.163812909996,57.00130904999969,53335.76606664 2025-11-22,16:07:30.000,326,11050542,12085,0,1763827649,13004.19075814999,56.89557210000203,53335.73811816 2025-11-22,16:07:31.000,326,11050524,12205,0,1763827650,13004.21770339,56.87442471000395,53335.752092400005 2025-11-22,16:07:32.000,326,11050562,12085,0,1763827651,13004.251384939991,56.84622818999924,53335.7171568 2025-11-22,16:07:33.000,326,11050535,12125,0,1763827652,13004.251384939991,56.83917905999988,53335.69619544001 2025-11-22,16:07:34.000,326,11050566,11965,0,1763827653,13004.264857559996,56.860326449997956,53335.787028 2025-11-22,16:07:35.000,326,11050512,12325,0,1763827654,13004.264857559996,56.84622818999924,53335.76606664 2025-11-22,16:07:36.000,326,11050561,12325,0,1763827655,13004.312011729991,56.77573688999837,53335.703182560006 2025-11-22,16:07:37.000,326,11050580,12205,0,1763827656,13004.332220659991,56.76868775999901,53335.71016968 2025-11-22,16:07:38.000,326,11050585,12125,0,1763827657,13004.338956970001,56.77573688999837,53335.7171568 2025-11-22,16:07:39.000,326,11050532,12205,0,1763827658,13004.345693279996,56.78278601999773,53335.68920832 2025-11-22,16:07:40.000,326,11050561,12205,0,1763827659,13004.305275419996,56.76868775999901,53335.67523408001 2025-11-22,16:07:41.000,326,11050567,12085,0,1763827660,13004.305275419996,56.740491240001575,53335.703182560006 2025-11-22,16:07:42.000,326,11050510,12125,0,1763827661,13004.264857559996,56.76163862999965,53335.66824696 2025-11-22,16:07:43.000,326,11050521,12165,0,1763827662,13004.231176009991,56.75458950000029,53335.68920832 2025-11-22,16:07:44.000,326,11050521,12125,0,1763827663,13004.163812909996,56.71229472000414,53335.66125984 2025-11-22,16:07:45.000,326,11050517,12005,0,1763827664,13004.1570766,56.733442110002215,53335.7171568 2025-11-22,16:07:46.000,326,11050527,12085,0,1763827665,13004.15034028999,56.7193438500035,53335.69619544001 2025-11-22,16:07:47.000,326,11050554,12165,0,1763827666,13004.09644981,56.70524559000478,53335.682221200004 2025-11-22,16:07:48.000,326,11050559,12365,0,1763827667,13004.042559329995,56.691147329998785,53335.703182560006 2025-11-22,16:07:49.000,326,11050531,12365,0,1763827668,13003.98866884999,56.70524559000478,53335.71016968 2025-11-22,16:07:50.000,326,11050512,12125,0,1763827669,13003.941514679995,56.65590168000199,53335.66125984 2025-11-22,16:07:51.000,326,11050533,12485,0,1763827670,13003.90783312999,56.66999994000071,53335.66125984 2025-11-22,16:07:52.000,326,11050537,12245,0,1763827671,13003.860678959994,56.63475429000391,53335.62632424001 2025-11-22,16:07:53.000,326,11050550,11965,0,1763827672,13003.84720633999,56.61360689999856,53335.68920832 2025-11-22,16:07:54.000,326,11050553,12365,0,1763827673,13003.813524789999,56.61360689999856,53335.65427272001 2025-11-22,16:07:55.000,326,11050496,12365,0,1763827674,13003.793315859999,56.5713121200024,53335.66125984 2025-11-22,16:07:56.000,326,11050510,12205,0,1763827675,13003.800052169994,56.557213860003685,53335.6472856 2025-11-22,16:07:57.000,326,11050492,12325,0,1763827676,13003.74616168999,56.550164730004326,53335.65427272001 2025-11-22,16:07:58.000,326,11050505,12285,0,1763827677,13003.732689069999,56.557213860003685,53335.64029848 2025-11-22,16:07:59.000,326,11050491,12085,0,1763827678,13003.732689069999,56.54311559999769,53335.584401520005 2025-11-22,16:08:00.000,326,11050534,12405,0,1763827679,13003.739425379994,56.54311559999769,53335.57741440001 2025-11-22,16:08:01.000,326,11050548,12085,0,1763827680,13003.712480139999,56.500820820001536,53335.584401520005 2025-11-22,16:08:02.000,326,11050528,12365,0,1763827681,13003.759634309994,56.49377169000218,53335.52151744 2025-11-22,16:08:03.000,326,11050493,12205,0,1763827682,13003.76637061999,56.500820820001536,53335.49356896 2025-11-22,16:08:04.000,326,11050568,12405,0,1763827683,13003.732689069999,56.458526039998105,53335.47959472 2025-11-22,16:08:05.000,326,11050525,12125,0,1763827684,13003.685534899989,56.42328039000131,53335.5424788 2025-11-22,16:08:06.000,326,11050505,12165,0,1763827685,13003.678798589994,56.40918213000259,53335.50055608 2025-11-22,16:08:07.000,326,11050523,12125,0,1763827686,13003.645117039989,56.388034740004514,53335.514530320004 2025-11-22,16:08:08.000,326,11050551,12125,0,1763827687,13003.672062279998,56.42328039000131,53335.514530320004 2025-11-22,16:08:09.000,326,11050511,12005,0,1763827688,13003.672062279998,56.42328039000131,53335.50055608 2025-11-22,16:08:10.000,326,11050507,12005,0,1763827689,13003.658589659994,56.36688734999916,53335.50754320001 2025-11-22,16:08:11.000,326,11050525,12125,0,1763827690,13003.631644419998,56.38098560999788,53335.52151744 2025-11-22,16:08:12.000,326,11050530,12245,0,1763827691,13003.584490249988,56.338690830001724,53335.514530320004 2025-11-22,16:08:13.000,326,11050496,12285,0,1763827692,13003.611435489998,56.35278909000044,53335.514530320004 2025-11-22,16:08:14.000,326,11050509,12045,0,1763827693,13003.550808699998,56.324592570003006,53335.49356896 2025-11-22,16:08:15.000,326,11050505,12165,0,1763827694,13003.517127149993,56.35278909000044,53335.49356896 2025-11-22,16:08:16.000,326,11050481,12445,0,1763827695,13003.503654529988,56.31754344000365,53335.49356896 2025-11-22,16:08:17.000,326,11050509,12125,0,1763827696,13003.436291429993,56.29639604999829,53335.4726076 2025-11-22,16:08:18.000,326,11050481,12165,0,1763827697,13003.422818810002,56.23295388000406,53335.416710640005 2025-11-22,16:08:19.000,326,11050477,12245,0,1763827698,13003.429555119998,56.25410127000214,53335.416710640005 2025-11-22,16:08:20.000,326,11050516,12125,0,1763827699,13003.416082499993,56.18360997000127,53335.43068488 2025-11-22,16:08:21.000,326,11050492,12165,0,1763827700,13003.341983090002,56.18360997000127,53335.44465912 2025-11-22,16:08:22.000,326,11050541,12125,0,1763827701,13003.355455709992,56.155413450003834,53335.4027364 2025-11-22,16:08:23.000,326,11050524,12205,0,1763827702,13003.301565230002,56.148364320004475,53335.38177504 2025-11-22,16:08:24.000,326,11050497,12085,0,1763827703,13003.308301539997,56.099020410001685,53335.4027364 2025-11-22,16:08:25.000,326,11050536,11965,0,1763827704,13003.294828919992,56.049676499998895,53335.395749280004 2025-11-22,16:08:26.000,326,11050548,12285,0,1763827705,13003.315037849992,56.02852911000082,53335.35382656 2025-11-22,16:08:27.000,326,11050501,11965,0,1763827706,13003.301565230002,56.02852911000082,53335.367800800006 2025-11-22,16:08:28.000,326,11050484,12205,0,1763827707,13003.308301539997,56.00033259000338,53335.3328652 2025-11-22,16:08:29.000,326,11050486,12125,0,1763827708,13003.315037849992,55.97213606999867,53335.346839440004 2025-11-22,16:08:30.000,326,11050508,12125,0,1763827709,13003.348719399997,55.95803780999995,53335.3328652 2025-11-22,16:08:31.000,326,11050487,12085,0,1763827710,13003.362192020002,55.93689042000187,53335.33985232001 2025-11-22,16:08:32.000,326,11050521,12165,0,1763827711,13003.335246779992,55.873448250000365,53335.30491672 2025-11-22,16:08:33.000,326,11050524,12285,0,1763827712,13003.416082499993,55.83820260000357,53335.32587808 2025-11-22,16:08:34.000,326,11050495,12405,0,1763827713,13003.389137259997,55.873448250000365,53335.262994 2025-11-22,16:08:35.000,326,11050524,12285,0,1763827714,13003.375664639992,55.83820260000357,53335.262994 2025-11-22,16:08:36.000,326,11050571,12085,0,1763827715,13003.409346189997,55.79590782000014,53335.24203264001 2025-11-22,16:08:37.000,326,11050567,12285,0,1763827716,13003.449764049998,55.746563910004625,53335.25600688 2025-11-22,16:08:38.000,326,11050484,12325,0,1763827717,13003.429555119998,55.71131826000055,53335.22107128001 2025-11-22,16:08:39.000,326,11050499,11965,0,1763827718,13003.375664639992,55.704269130001194,53335.21408416 2025-11-22,16:08:40.000,326,11050513,12045,0,1763827719,13003.409346189997,55.66197434999776,53335.20709704 2025-11-22,16:08:41.000,326,11050545,12285,0,1763827720,13003.389137259997,55.640826959999686,53335.179148560004 2025-11-22,16:08:42.000,326,11050515,12125,0,1763827721,13003.402609880002,55.59853218000353,53335.179148560004 2025-11-22,16:08:43.000,326,11050551,12165,0,1763827722,13003.395873569993,55.60558131000289,53335.19312280001 2025-11-22,16:08:44.000,326,11050563,12165,0,1763827723,13003.382400950002,55.54918827000074,53335.1581872 2025-11-22,16:08:45.000,326,11050528,12165,0,1763827724,13003.402609880002,55.56328652999946,53335.11626448 2025-11-22,16:08:46.000,326,11050476,12125,0,1763827725,13003.389137259997,55.52804088000266,53335.088316 2025-11-22,16:08:47.000,326,11050514,12205,0,1763827726,13003.389137259997,55.48574609999923,53335.05338040001 2025-11-22,16:08:48.000,326,11050521,12245,0,1763827727,13003.409346189997,55.471647840000514,53335.07434176001 2025-11-22,16:08:49.000,326,11050464,12165,0,1763827728,13003.429555119998,55.471647840000514,53335.06735464 2025-11-22,16:08:50.000,326,11050479,12205,0,1763827729,13003.456500359993,55.43640219000372,53335.07434176001 2025-11-22,16:08:51.000,326,11050521,12205,0,1763827730,13003.469972979998,55.43640219000372,53335.04639328 2025-11-22,16:08:52.000,326,11050512,12285,0,1763827731,13003.530599769998,55.44345132000308,53335.03940616 2025-11-22,16:08:53.000,326,11050500,12405,0,1763827732,13003.544072389988,55.49279522999859,53335.03940616 2025-11-22,16:08:54.000,326,11050494,12445,0,1763827733,13003.584490249988,55.49279522999859,53335.02543192001 2025-11-22,16:08:55.000,326,11050555,12125,0,1763827734,13003.624908109989,55.49279522999859,53335.05338040001 2025-11-22,16:08:56.000,326,11050503,12245,0,1763827735,13003.618171799993,55.506893490004586,53334.99748344 2025-11-22,16:08:57.000,326,11050506,12165,0,1763827736,13003.665325969989,55.49984435999795,53334.99049632 2025-11-22,16:08:58.000,326,11050509,12205,0,1763827737,13003.719216449994,55.54918827000074,53334.976522079996 2025-11-22,16:08:59.000,326,11050520,12165,0,1763827738,13003.800052169994,55.57738478999818,53334.99748344 2025-11-22,16:09:00.000,326,11050535,12285,0,1763827739,13003.82699740999,55.59853218000353,53335.03940616 2025-11-22,16:09:01.000,326,11050478,12205,0,1763827740,13003.820261099994,55.61967957000161,53335.0184448 2025-11-22,16:09:02.000,326,11050503,12085,0,1763827741,13003.87415158,55.66197434999776,53334.98350920001 2025-11-22,16:09:03.000,326,11050527,12085,0,1763827742,13003.91456944,55.63377783000033,53335.02543192001 2025-11-22,16:09:04.000,326,11050490,12245,0,1763827743,13003.93477837,55.61263044000225,53335.0184448 2025-11-22,16:09:05.000,326,11050534,12045,0,1763827744,13003.981932539995,55.62672870000097,53334.99049632 2025-11-22,16:09:06.000,326,11050500,12085,0,1763827745,13003.96845991999,55.647876089999045,53334.95556072001 2025-11-22,16:09:07.000,326,11050517,12165,0,1763827746,13004.05603195,55.67607261000376,53335.04639328 2025-11-22,16:09:08.000,326,11050470,12045,0,1763827747,13004.042559329995,55.690170870002476,53335.02543192001 2025-11-22,16:09:09.000,326,11050492,12245,0,1763827748,13004.06950456999,55.72541651999927,53335.011457680004 2025-11-22,16:09:10.000,326,11050529,12205,0,1763827749,13004.09644981,55.746563910004625,53335.02543192001 2025-11-22,16:09:11.000,326,11050497,12245,0,1763827750,13004.13013135999,55.83115347000421,53334.99748344 2025-11-22,16:09:12.000,326,11050478,12205,0,1763827751,13004.103186119995,55.79590782000014,53335.088316 2025-11-22,16:09:13.000,326,11050500,12325,0,1763827752,13004.07624088,55.79590782000014,53335.032419040006 2025-11-22,16:09:14.000,326,11050532,12165,0,1763827753,13004.06950456999,55.82410434000485,53335.06735464 2025-11-22,16:09:15.000,326,11050531,12245,0,1763827754,13004.082977189995,55.873448250000365,53335.09530312 2025-11-22,16:09:16.000,326,11050483,12165,0,1763827755,13004.042559329995,55.89459563999844,53335.02543192001 2025-11-22,16:09:17.000,326,11050546,12285,0,1763827756,13004.04929563999,55.94393955000123,53335.04639328 2025-11-22,16:09:18.000,326,11050533,12125,0,1763827757,13004.042559329995,55.99328346000402,53335.130238720005 2025-11-22,16:09:19.000,326,11050492,12125,0,1763827758,13004.04929563999,56.02852911000082,53335.12325160001 2025-11-22,16:09:20.000,326,11050516,12205,0,1763827759,13004.06950456999,56.03557824000018,53335.130238720005 2025-11-22,16:09:21.000,326,11050516,12205,0,1763827760,13004.03582302,56.106069540001045,53335.14421296 2025-11-22,16:09:22.000,326,11050453,12325,0,1763827761,13004.02908670999,56.106069540001045,53335.130238720005 2025-11-22,16:09:23.000,326,11050568,12445,0,1763827762,13004.00887777999,56.12721692999912,53335.10927736 2025-11-22,16:09:24.000,326,11050513,12045,0,1763827763,13004.02908670999,56.16951171000255,53335.06735464 2025-11-22,16:09:25.000,326,11050534,12125,0,1763827764,13004.02908670999,56.18360997000127,53335.081328880005 2025-11-22,16:09:26.000,326,11050518,12045,0,1763827765,13004.02908670999,56.21885561999807,53335.10229024001 2025-11-22,16:09:27.000,326,11050521,12565,0,1763827766,13004.082977189995,56.24705214000278,53335.12325160001 2025-11-22,16:09:28.000,326,11050510,12045,0,1763827767,13004.04929563999,56.275248660000216,53335.12325160001 2025-11-22,16:09:29.000,326,11050475,12165,0,1763827768,13004.062768259995,56.31754344000365,53335.09530312 2025-11-22,16:09:30.000,326,11050502,12325,0,1763827769,13004.07624088,56.31754344000365,53335.13722584 2025-11-22,16:09:31.000,326,11050449,12205,0,1763827770,13004.10992242999,56.37393647999852,53335.17216144001 2025-11-22,16:09:32.000,326,11050546,12085,0,1763827771,13004.103186119995,56.37393647999852,53335.14421296 2025-11-22,16:09:33.000,326,11050455,12325,0,1763827772,13004.143603979996,56.43737865000003,53335.13722584 2025-11-22,16:09:34.000,326,11050541,12485,0,1763827773,13004.10992242999,56.43737865000003,53335.06735464 2025-11-22,16:09:35.000,326,11050530,12245,0,1763827774,13004.13013135999,56.47967343000346,53335.088316 2025-11-22,16:09:36.000,326,11050571,12325,0,1763827775,13004.11665874,56.48672256000282,53335.081328880005 2025-11-22,16:09:37.000,326,11050555,12285,0,1763827776,13004.09644981,56.514919080000254,53335.11626448 2025-11-22,16:09:38.000,326,11050511,12165,0,1763827777,13004.13013135999,56.54311559999769,53335.10927736 2025-11-22,16:09:39.000,326,11050582,12165,0,1763827778,13004.15034028999,56.57836125000176,53335.05338040001 2025-11-22,16:09:40.000,326,11050569,12365,0,1763827779,13004.204230769996,56.59950863999984,53335.15120008001 2025-11-22,16:09:41.000,326,11050561,12285,0,1763827780,13004.19075814999,56.59950863999984,53335.088316 2025-11-22,16:09:42.000,326,11050560,12125,0,1763827781,13004.204230769996,56.6065577699992,53335.10927736 2025-11-22,16:09:43.000,326,11050599,12165,0,1763827782,13004.204230769996,56.62065602999792,53335.07434176001 2025-11-22,16:09:44.000,326,11050565,12325,0,1763827783,13004.19749446,56.62770516000455,53335.07434176001 2025-11-22,16:09:45.000,326,11050533,12325,0,1763827784,13004.204230769996,56.64180342000327,53335.06735464 2025-11-22,16:09:46.000,326,11050524,12365,0,1763827785,13004.224439699996,56.70524559000478,53335.10927736 2025-11-22,16:09:47.000,326,11050524,12285,0,1763827786,13004.19749446,56.691147329998785,53335.10927736 2025-11-22,16:09:48.000,326,11050514,12165,0,1763827787,13004.21770339,56.698196459998144,53335.16517432 2025-11-22,16:09:49.000,326,11050580,12245,0,1763827788,13004.19075814999,56.733442110002215,53335.16517432 2025-11-22,16:09:50.000,326,11050570,12325,0,1763827789,13004.19075814999,56.76868775999901,53335.13722584 2025-11-22,16:09:51.000,326,11050512,12365,0,1763827790,13004.19749446,56.789835150004365,53335.10927736 2025-11-22,16:09:52.000,326,11050498,12205,0,1763827791,13004.11665874,56.76868775999901,53335.20709704 2025-11-22,16:09:53.000,326,11050520,12285,0,1763827792,13004.06950456999,56.789835150004365,53335.20709704 2025-11-22,16:09:54.000,326,11050616,12525,0,1763827793,13004.05603195,56.84622818999924,53335.17216144001 2025-11-22,16:09:55.000,326,11050511,12205,0,1763827794,13003.96845991999,56.80393341000308,53335.18613568 2025-11-22,16:09:56.000,326,11050542,12365,0,1763827795,13003.93477837,56.860326449997956,53335.21408416 2025-11-22,16:09:57.000,326,11050559,12165,0,1763827796,13003.901096819995,56.860326449997956,53335.179148560004 2025-11-22,16:09:58.000,326,11050502,12125,0,1763827797,13003.83373372,56.860326449997956,53335.16517432 2025-11-22,16:09:59.000,326,11050511,12365,0,1763827798,13003.82699740999,56.83212993000052,53335.200109920006 2025-11-22,16:10:00.000,326,11050562,12485,0,1763827799,13003.76637061999,56.83212993000052,53335.14421296 2025-11-22,16:10:01.000,326,11050528,12125,0,1763827800,13003.719216449994,56.8180316700018,53335.19312280001 2025-11-22,16:10:02.000,326,11050536,12165,0,1763827801,13003.719216449994,56.8180316700018,53335.20709704 2025-11-22,16:10:03.000,326,11050506,12125,0,1763827802,13003.732689069999,56.789835150004365,53335.27696824 2025-11-22,16:10:04.000,326,11050468,12285,0,1763827803,13003.692271209999,56.78278601999773,53335.20709704 2025-11-22,16:10:05.000,326,11050543,12285,0,1763827804,13003.645117039989,56.76163862999965,53335.22107128001 2025-11-22,16:10:06.000,326,11050499,12325,0,1763827805,13003.604699179989,56.747540370000934,53335.23504552 2025-11-22,16:10:07.000,326,11050565,12405,0,1763827806,13003.597962869993,56.70524559000478,53335.20709704 2025-11-22,16:10:08.000,326,11050556,12085,0,1763827807,13003.557545009993,56.677049070000066,53335.179148560004 2025-11-22,16:10:09.000,326,11050518,12365,0,1763827808,13003.577753939993,56.65590168000199,53335.21408416 2025-11-22,16:10:10.000,326,11050502,12125,0,1763827809,13003.577753939993,56.63475429000391,53335.19312280001 2025-11-22,16:10:11.000,326,11050542,12085,0,1763827810,13003.530599769998,56.61360689999856,53335.15120008001 2025-11-22,16:10:12.000,326,11050549,12245,0,1763827811,13003.544072389988,56.557213860003685,53335.179148560004 2025-11-22,16:10:13.000,326,11050527,12365,0,1763827812,13003.510390839998,56.557213860003685,53335.20709704 2025-11-22,16:10:14.000,326,11050509,12485,0,1763827813,13003.503654529988,56.52901733999897,53335.14421296 2025-11-22,16:10:15.000,326,11050513,12325,0,1763827814,13003.490181909998,56.500820820001536,53335.1581872 2025-11-22,16:10:16.000,326,11050495,12285,0,1763827815,13003.510390839998,56.500820820001536,53335.15120008001 2025-11-22,16:10:17.000,326,11050522,12165,0,1763827816,13003.469972979998,56.48672256000282,53335.13722584 2025-11-22,16:10:18.000,326,11050517,12485,0,1763827817,13003.483445600003,56.47967343000346,53335.179148560004 2025-11-22,16:10:19.000,326,11050493,12325,0,1763827818,13003.483445600003,56.46557517000474,53335.17216144001 2025-11-22,16:10:20.000,326,11050528,12285,0,1763827819,13003.503654529988,56.44442777999939,53335.16517432 2025-11-22,16:10:21.000,326,11050494,12125,0,1763827820,13003.496918219993,56.43737865000003,53335.17216144001 2025-11-22,16:10:22.000,326,11050532,12405,0,1763827821,13003.530599769998,56.44442777999939,53335.14421296 2025-11-22,16:10:23.000,326,11050577,12325,0,1763827822,13003.483445600003,56.43737865000003,53335.17216144001 2025-11-22,16:10:24.000,326,11050509,12045,0,1763827823,13003.550808699998,56.44442777999939,53335.17216144001 2025-11-22,16:10:25.000,326,11050522,12125,0,1763827824,13003.510390839998,56.451476909998746,53335.1581872 2025-11-22,16:10:26.000,326,11050485,12245,0,1763827825,13003.537336079993,56.458526039998105,53335.17216144001 2025-11-22,16:10:27.000,326,11050543,12165,0,1763827826,13003.530599769998,56.42328039000131,53335.16517432 2025-11-22,16:10:28.000,326,11050519,12325,0,1763827827,13003.564281319988,56.43737865000003,53335.16517432 2025-11-22,16:10:29.000,326,11050512,12245,0,1763827828,13003.584490249988,56.46557517000474,53335.179148560004 2025-11-22,16:10:30.000,326,11050504,12045,0,1763827829,13003.571017629998,56.41623126000195,53335.17216144001 2025-11-22,16:10:31.000,326,11050484,12205,0,1763827830,13003.597962869993,56.451476909998746,53335.22107128001 2025-11-22,16:10:32.000,326,11050481,12325,0,1763827831,13003.584490249988,56.451476909998746,53335.22107128001 2025-11-22,16:10:33.000,326,11050491,12325,0,1763827832,13003.557545009993,56.46557517000474,53335.22107128001 2025-11-22,16:10:34.000,326,11050491,12325,0,1763827833,13003.544072389988,56.44442777999939,53335.228058400004 2025-11-22,16:10:35.000,326,11050501,12405,0,1763827834,13003.496918219993,56.4726243000041,53335.262994 2025-11-22,16:10:36.000,326,11050475,12125,0,1763827835,13003.456500359993,56.46557517000474,53335.24203264001 2025-11-22,16:10:37.000,326,11050491,12165,0,1763827836,13003.416082499993,56.43737865000003,53335.262994 2025-11-22,16:10:38.000,326,11050538,12485,0,1763827837,13003.409346189997,56.43737865000003,53335.23504552 2025-11-22,16:10:39.000,326,11050568,12365,0,1763827838,13003.362192020002,56.39508387000387,53335.24203264001 2025-11-22,16:10:40.000,326,11050509,12165,0,1763827839,13003.321774160002,56.36688734999916,53335.25600688 2025-11-22,16:10:41.000,326,11050509,12325,0,1763827840,13003.274619989992,56.38098560999788,53335.249019760005 2025-11-22,16:10:42.000,326,11050496,12125,0,1763827841,13003.281356300002,56.34573996000108,53335.24203264001 2025-11-22,16:10:43.000,326,11050560,12485,0,1763827842,13003.227465819997,56.31049431000429,53335.22107128001 2025-11-22,16:10:44.000,326,11050530,12525,0,1763827843,13003.187047959997,56.29639604999829,53335.249019760005 2025-11-22,16:10:45.000,326,11050477,12125,0,1763827844,13003.146630099996,56.26819953000086,53335.249019760005 2025-11-22,16:10:46.000,326,11050545,12485,0,1763827845,13003.099475930001,56.21180648999871,53335.228058400004 2025-11-22,16:10:47.000,326,11050527,12205,0,1763827846,13003.045585449996,56.2259047500047,53335.22107128001 2025-11-22,16:10:48.000,326,11050528,12285,0,1763827847,13003.045585449996,56.19770822999999,53335.22107128001 2025-11-22,16:10:49.000,326,11050487,12205,0,1763827848,13002.99843128,56.17656084000191,53335.249019760005 2025-11-22,16:10:50.000,326,11050554,12205,0,1763827849,13002.93106817999,56.155413450003834,53335.26998112001 2025-11-22,16:10:51.000,326,11050522,12365,0,1763827850,13002.89738663,56.16951171000255,53335.249019760005 2025-11-22,16:10:52.000,326,11050489,12445,0,1763827851,13002.883914009995,56.099020410001685,53335.297929600005 2025-11-22,16:10:53.000,326,11050524,12205,0,1763827852,13002.843496149995,56.12016779999976,53335.249019760005 2025-11-22,16:10:54.000,326,11050566,12205,0,1763827853,13002.83675984,56.13426605999848,53335.228058400004 2025-11-22,16:10:55.000,326,11050542,12245,0,1763827854,13002.81655091,56.106069540001045,53335.29094248001 2025-11-22,16:10:56.000,326,11050520,12085,0,1763827855,13002.81655091,56.14131518999784,53335.249019760005 2025-11-22,16:10:57.000,326,11050535,12205,0,1763827856,13002.803078289995,56.07082389000425,53335.23504552 2025-11-22,16:10:58.000,326,11050511,12085,0,1763827857,13002.81655091,56.07787302000361,53335.262994 2025-11-22,16:10:59.000,326,11050521,12365,0,1763827858,13002.823287219995,56.07787302000361,53335.18613568 2025-11-22,16:11:00.000,326,11050556,12485,0,1763827859,13002.85696877,56.08492215000297,53335.20709704 2025-11-22,16:11:01.000,326,11050538,12285,0,1763827860,13002.883914009995,56.06377476000489,53335.200109920006 2025-11-22,16:11:02.000,326,11050551,12125,0,1763827861,13002.95127710999,56.02147998000146,53335.14421296 2025-11-22,16:11:03.000,326,11050564,12165,0,1763827862,13002.984958659996,56.02147998000146,53335.15120008001 2025-11-22,16:11:04.000,326,11050522,12205,0,1763827863,13003.005167589996,55.98623433000466,53335.16517432 2025-11-22,16:11:05.000,326,11050513,12325,0,1763827864,13003.03884914,55.97918519999803,53335.19312280001 2025-11-22,16:11:06.000,326,11050542,12205,0,1763827865,13003.092739619991,55.97213606999867,53335.130238720005 2025-11-22,16:11:07.000,326,11050557,12325,0,1763827866,13003.213993199992,55.93689042000187,53335.11626448 2025-11-22,16:11:08.000,326,11050517,12125,0,1763827867,13003.234202129992,55.95098868000059,53335.10229024001 2025-11-22,16:11:09.000,326,11050524,12045,0,1763827868,13003.234202129992,55.915743030003796,53335.11626448 2025-11-22,16:11:10.000,326,11050576,12205,0,1763827869,13003.281356300002,55.929841290002514,53335.10229024001 2025-11-22,16:11:11.000,326,11050536,12405,0,1763827870,13003.281356300002,55.90869390000444,53335.130238720005 2025-11-22,16:11:12.000,326,11050535,12085,0,1763827871,13003.301565230002,55.873448250000365,53335.07434176001 2025-11-22,16:11:13.000,326,11050531,12205,0,1763827872,13003.328510469997,55.89459563999844,53335.081328880005 2025-11-22,16:11:14.000,326,11050493,12085,0,1763827873,13003.321774160002,55.89459563999844,53335.06036752 2025-11-22,16:11:15.000,326,11050577,12205,0,1763827874,13003.294828919992,55.922792160003155,53335.10229024001 2025-11-22,16:11:16.000,326,11050497,12125,0,1763827875,13003.328510469997,55.90869390000444,53335.10229024001 2025-11-22,16:11:17.000,326,11050539,12125,0,1763827876,13003.341983090002,55.88754650999908,53335.10927736 2025-11-22,16:11:18.000,326,11050557,12285,0,1763827877,13003.341983090002,55.85230086000229,53335.05338040001 2025-11-22,16:11:19.000,326,11050564,12245,0,1763827878,13003.315037849992,55.880497379999724,53335.03940616 2025-11-22,16:11:20.000,326,11050519,12125,0,1763827879,13003.281356300002,55.9016447699978,53335.04639328 2025-11-22,16:11:21.000,326,11050486,12325,0,1763827880,13003.274619989992,55.85230086000229,53335.05338040001 2025-11-22,16:11:22.000,326,11050500,12565,0,1763827881,13003.240938440002,55.915743030003796,53335.04639328 2025-11-22,16:11:23.000,326,11050538,12245,0,1763827882,13003.274619989992,55.89459563999844,53335.06735464 2025-11-22,16:11:24.000,326,11050574,12205,0,1763827883,13003.220729510002,55.9016447699978,53335.088316 2025-11-22,16:11:25.000,326,11050548,12285,0,1763827884,13003.220729510002,55.93689042000187,53335.088316 2025-11-22,16:11:26.000,326,11050529,12485,0,1763827885,13003.187047959997,55.95098868000059,53335.088316 2025-11-22,16:11:27.000,326,11050506,12285,0,1763827886,13003.166839029996,55.97213606999867,53335.06735464 2025-11-22,16:11:28.000,326,11050553,12245,0,1763827887,13003.193784269992,56.02147998000146,53335.088316 2025-11-22,16:11:29.000,326,11050467,12245,0,1763827888,13003.119684860001,56.056725629998255,53335.088316 2025-11-22,16:11:30.000,326,11050522,12085,0,1763827889,13003.086003309996,56.042627369999536,53335.09530312 2025-11-22,16:11:31.000,326,11050565,12165,0,1763827890,13003.079267000001,56.056725629998255,53335.05338040001 2025-11-22,16:11:32.000,326,11050541,12005,0,1763827891,13003.032112829991,56.056725629998255,53335.05338040001 2025-11-22,16:11:33.000,326,11050542,12165,0,1763827892,13002.99843128,56.091971280002326,53335.04639328 2025-11-22,16:11:34.000,326,11050535,12125,0,1763827893,13002.99843128,56.049676499998895,53335.00447056001 2025-11-22,16:11:35.000,326,11050535,12245,0,1763827894,13003.005167589996,56.07082389000425,53335.032419040006 2025-11-22,16:11:36.000,326,11050538,12125,0,1763827895,13003.025376519996,56.06377476000489,53335.02543192001 2025-11-22,16:11:37.000,326,11050494,12325,0,1763827896,13003.005167589996,56.042627369999536,53335.04639328 2025-11-22,16:11:38.000,326,11050521,12085,0,1763827897,13003.01864021,56.042627369999536,53335.00447056001 2025-11-22,16:11:39.000,326,11050518,12285,0,1763827898,13002.991694969991,56.042627369999536,53334.976522079996 2025-11-22,16:11:40.000,326,11050503,12365,0,1763827899,13002.95801342,56.03557824000018,53334.92761224 2025-11-22,16:11:41.000,326,11050472,11965,0,1763827900,13002.97148603999,55.99328346000402,53334.962547840005 2025-11-22,16:11:42.000,326,11050551,12285,0,1763827901,13003.032112829991,56.02852911000082,53334.962547840005 2025-11-22,16:11:43.000,326,11050515,12485,0,1763827902,13003.005167589996,56.042627369999536,53334.96953496 2025-11-22,16:11:44.000,326,11050510,12205,0,1763827903,13003.032112829991,56.02852911000082,53334.92761224 2025-11-22,16:11:45.000,326,11050505,12365,0,1763827904,13003.025376519996,56.106069540001045,53334.913638000005 2025-11-22,16:11:46.000,326,11050576,12325,0,1763827905,13003.03884914,56.08492215000297,53334.92761224 2025-11-22,16:11:47.000,326,11050527,12245,0,1763827906,13003.086003309996,56.12016779999976,53334.913638000005 2025-11-22,16:11:48.000,326,11050480,12485,0,1763827907,13003.045585449996,56.12016779999976,53334.92062512 2025-11-22,16:11:49.000,326,11050527,12285,0,1763827908,13003.032112829991,56.13426605999848,53334.92761224 2025-11-22,16:11:50.000,326,11050560,12365,0,1763827909,13003.052321759991,56.12721692999912,53334.92761224 2025-11-22,16:11:51.000,326,11050525,12245,0,1763827910,13003.032112829991,56.18360997000127,53334.90665088001 2025-11-22,16:11:52.000,326,11050531,12245,0,1763827911,13003.072530689991,56.25410127000214,53334.94158648 2025-11-22,16:11:53.000,326,11050527,12245,0,1763827912,13003.045585449996,56.24705214000278,53334.92761224 2025-11-22,16:11:54.000,326,11050516,12205,0,1763827913,13003.011903899991,56.289346919998934,53334.8787024 2025-11-22,16:11:55.000,326,11050524,12285,0,1763827914,13003.025376519996,56.31049431000429,53334.85774104001 2025-11-22,16:11:56.000,326,11050542,12125,0,1763827915,13002.99843128,56.34573996000108,53334.83677968001 2025-11-22,16:11:57.000,326,11050505,12325,0,1763827916,13002.97148603999,56.36688734999916,53334.88568952001 2025-11-22,16:11:58.000,326,11050528,12125,0,1763827917,13002.93780449,56.36688734999916,53334.8787024 2025-11-22,16:11:59.000,326,11050535,12325,0,1763827918,13002.95801342,56.42328039000131,53334.843766800004 2025-11-22,16:12:00.000,326,11050566,12405,0,1763827919,13002.89065031999,56.388034740004514,53334.864728160006 2025-11-22,16:12:01.000,326,11050524,12125,0,1763827920,13002.863705079995,56.39508387000387,53334.843766800004 2025-11-22,16:12:02.000,326,11050506,12245,0,1763827921,13002.87044138999,56.41623126000195,53334.83677968001 2025-11-22,16:12:03.000,326,11050516,12245,0,1763827922,13002.863705079995,56.34573996000108,53334.843766800004 2025-11-22,16:12:04.000,326,11050566,12365,0,1763827923,13002.81655091,56.40918213000259,53334.808831199996 2025-11-22,16:12:05.000,326,11050558,12085,0,1763827924,13002.76939673999,56.388034740004514,53334.78786984001 2025-11-22,16:12:06.000,326,11050512,12085,0,1763827925,13002.76939673999,56.44442777999939,53334.75293424 2025-11-22,16:12:07.000,326,11050467,12205,0,1763827926,13002.6750884,56.44442777999939,53334.794856960005 2025-11-22,16:12:08.000,326,11050540,12365,0,1763827927,13002.64814315999,56.44442777999939,53334.76690848001 2025-11-22,16:12:09.000,326,11050520,12485,0,1763827928,13002.661615779994,56.451476909998746,53334.78786984001 2025-11-22,16:12:10.000,326,11050553,12325,0,1763827929,13002.600988989994,56.47967343000346,53334.80184408 2025-11-22,16:12:11.000,326,11050561,12285,0,1763827930,13002.540362199994,56.48672256000282,53334.80184408 2025-11-22,16:12:12.000,326,11050569,12205,0,1763827931,13002.472999099999,56.500820820001536,53334.794856960005 2025-11-22,16:12:13.000,326,11050522,12325,0,1763827932,13002.432581239998,56.507869950000895,53334.73197288 2025-11-22,16:12:14.000,326,11050527,12085,0,1763827933,13002.392163379998,56.58541038000112,53334.75992136 2025-11-22,16:12:15.000,326,11050555,12245,0,1763827934,13002.345009209988,56.557213860003685,53334.78088272 2025-11-22,16:12:16.000,326,11050525,12445,0,1763827935,13002.291118729998,56.57836125000176,53334.745947120005 2025-11-22,16:12:17.000,326,11050500,12005,0,1763827936,13002.257437179993,56.59245951000048,53334.697037280006 2025-11-22,16:12:18.000,326,11050537,12205,0,1763827937,13002.203546700002,56.63475429000391,53334.745947120005 2025-11-22,16:12:19.000,326,11050538,12085,0,1763827938,13002.217019319993,56.62065602999792,53334.71101152 2025-11-22,16:12:20.000,326,11050530,12285,0,1763827939,13002.190074079997,56.66999994000071,53334.697037280006 2025-11-22,16:12:21.000,326,11050549,12405,0,1763827940,13002.149656219997,56.70524559000478,53334.71101152 2025-11-22,16:12:22.000,326,11050473,12325,0,1763827941,13002.115974669992,56.747540370000934,53334.697037280006 2025-11-22,16:12:23.000,326,11050546,12165,0,1763827942,13002.075556809992,56.78278601999773,53334.641140319996 2025-11-22,16:12:24.000,326,11050539,12205,0,1763827943,13002.115974669992,56.83917905999988,53334.62017896001 2025-11-22,16:12:25.000,326,11050541,12325,0,1763827944,13002.048611569997,56.88852297000267,53334.6341532 2025-11-22,16:12:26.000,326,11050535,12085,0,1763827945,13002.068820499997,56.923768619999464,53334.61319184 2025-11-22,16:12:27.000,326,11050485,12285,0,1763827946,13002.068820499997,56.966063400002895,53334.59223048 2025-11-22,16:12:28.000,326,11050555,12405,0,1763827947,13002.068820499997,57.01540730999841,53334.578256240005 2025-11-22,16:12:29.000,326,11050514,12205,0,1763827948,13002.014930019992,57.05065296000248,53334.57126912001 2025-11-22,16:12:30.000,326,11050537,12405,0,1763827949,13002.055347879992,57.092947739998635,53334.55729488 2025-11-22,16:12:31.000,326,11050502,12325,0,1763827950,13002.048611569997,57.1634390399995,53334.508385040004 2025-11-22,16:12:32.000,326,11050498,12045,0,1763827951,13002.035138949992,57.22688121000101,53334.52235928001 2025-11-22,16:12:33.000,326,11050546,12325,0,1763827952,13002.055347879992,57.21278295000229,53334.578256240005 2025-11-22,16:12:34.000,326,11050537,12365,0,1763827953,13001.987984779997,57.26212685999781,53334.529346400006 2025-11-22,16:12:35.000,326,11050561,12325,0,1763827954,13002.008193709997,57.30442164000124,53334.50139792001 2025-11-22,16:12:36.000,326,11050507,12205,0,1763827955,13002.014930019992,57.29032338000252,53334.55729488 2025-11-22,16:12:37.000,326,11050514,12125,0,1763827956,13001.974512159992,57.33966728999803,53334.564282 2025-11-22,16:12:38.000,326,11050539,12205,0,1763827957,13001.981248470001,57.33966728999803,53334.54332064 2025-11-22,16:12:39.000,326,11050590,12325,0,1763827958,13001.940830610001,57.374912940002105,53334.48043656001 2025-11-22,16:12:40.000,326,11050527,12285,0,1763827959,13001.961039540001,57.30442164000124,53334.48742368 2025-11-22,16:12:41.000,326,11050518,12285,0,1763827960,13001.934094299992,57.33966728999803,53334.51537216 2025-11-22,16:12:42.000,326,11050509,12245,0,1763827961,13001.920621680001,57.29032338000252,53334.45248808001 2025-11-22,16:12:43.000,326,11050505,12405,0,1763827962,13001.853258579991,57.26917599000444,53334.46646232 2025-11-22,16:12:44.000,326,11050570,12045,0,1763827963,13001.826313339996,57.26917599000444,53334.46646232 2025-11-22,16:12:45.000,326,11050546,12365,0,1763827964,13001.772422859991,57.21278295000229,53334.45248808001 2025-11-22,16:12:46.000,326,11050526,12245,0,1763827965,13001.785895479996,57.198684690003574,53334.48742368 2025-11-22,16:12:47.000,326,11050527,12365,0,1763827966,13001.745477619996,57.17753729999822,53334.48742368 2025-11-22,16:12:48.000,326,11050516,12125,0,1763827967,13001.69832345,57.149340780000784,53334.473449439996 2025-11-22,16:12:49.000,326,11050527,12285,0,1763827968,13001.67811452,57.12819339000271,53334.44550096 2025-11-22,16:12:50.000,326,11050574,12205,0,1763827969,13001.644432969995,57.085898609999276,53334.41755248 2025-11-22,16:12:51.000,326,11050560,12245,0,1763827970,13001.59054248999,57.05065296000248,53334.44550096 2025-11-22,16:12:52.000,326,11050545,12245,0,1763827971,13001.5972788,57.085898609999276,53334.40357824001 2025-11-22,16:12:53.000,326,11050537,12405,0,1763827972,13001.57706987,57.02245643999777,53334.41755248 2025-11-22,16:12:54.000,326,11050532,12245,0,1763827973,13001.55686094,57.07180035000056,53334.39659112 2025-11-22,16:12:55.000,326,11050544,12205,0,1763827974,13001.523179389995,57.0295055700044,53334.37562976 2025-11-22,16:12:56.000,326,11050473,12485,0,1763827975,13001.48949783999,57.00835817999905,53334.389604 2025-11-22,16:12:57.000,326,11050496,12485,0,1763827976,13001.44907997999,57.02245643999777,53334.38261688001 2025-11-22,16:12:58.000,326,11050571,12405,0,1763827977,13001.422134739994,57.07884947999992,53334.35466840001 2025-11-22,16:12:59.000,326,11050549,12165,0,1763827978,13001.41539843,57.10704600000463,53334.40357824001 2025-11-22,16:13:00.000,326,11050556,12325,0,1763827979,13001.38845318999,57.07884947999992,53334.410565360005 2025-11-22,16:13:01.000,326,11050520,12125,0,1763827980,13001.321090089994,57.142291650001425,53334.39659112 2025-11-22,16:13:02.000,326,11050530,12365,0,1763827981,13001.321090089994,57.191635560004215,53334.39659112 2025-11-22,16:13:03.000,326,11050501,12405,0,1763827982,13001.314353779999,57.17048816999886,53334.40357824001 2025-11-22,16:13:04.000,326,11050546,12205,0,1763827983,13001.287408539989,57.26212685999781,53334.389604 2025-11-22,16:13:05.000,326,11050562,12365,0,1763827984,13001.273935919999,57.28327425000316,53334.361655520006 2025-11-22,16:13:06.000,326,11050556,12245,0,1763827985,13001.240254369994,57.30442164000124,53334.38261688001 2025-11-22,16:13:07.000,326,11050582,12245,0,1763827986,13001.240254369994,57.367863810002746,53334.361655520006 2025-11-22,16:13:08.000,326,11050545,12285,0,1763827987,13001.213309129998,57.4101585899989,53334.34768128 2025-11-22,16:13:09.000,326,11050539,12205,0,1763827988,13001.220045439994,57.45950250000169,53334.31274568001 2025-11-22,16:13:10.000,326,11050562,12365,0,1763827989,13001.213309129998,57.5229446700032,53334.3197328 2025-11-22,16:13:11.000,326,11050565,12365,0,1763827990,13001.199836509993,57.57228857999871,53334.34768128 2025-11-22,16:13:12.000,326,11050542,12365,0,1763827991,13001.186363889989,57.57933770999807,53334.305758559996 2025-11-22,16:13:13.000,326,11050525,12365,0,1763827992,13001.159418649993,57.68507466000301,53334.36864264 2025-11-22,16:13:14.000,326,11050570,12325,0,1763827993,13001.152682339998,57.741467699997884,53334.33370704001 2025-11-22,16:13:15.000,326,11050556,12285,0,1763827994,13001.186363889989,57.76261509000324,53334.31274568001 2025-11-22,16:13:16.000,326,11050548,12285,0,1763827995,13001.186363889989,57.790811610000674,53334.28479720001 2025-11-22,16:13:17.000,326,11050556,12245,0,1763827996,13001.119000789993,57.81900812999811,53334.33370704001 2025-11-22,16:13:18.000,326,11050561,12165,0,1763827997,13001.125737099988,57.81900812999811,53334.3197328 2025-11-22,16:13:19.000,326,11050554,12245,0,1763827998,13001.105528169988,57.87540117000026,53334.31274568001 2025-11-22,16:13:20.000,326,11050588,12165,0,1763827999,13001.065110310003,57.903597689997696,53334.28479720001 2025-11-22,16:13:21.000,326,11050531,12045,0,1763828000,13001.058373999993,57.91769595000369,53334.22890024 2025-11-22,16:13:22.000,326,11050579,12245,0,1763828001,13001.038165069993,57.93179421000241,53334.28479720001 2025-11-22,16:13:23.000,326,11050580,12045,0,1763828002,13001.031428759998,57.98113811999792,53334.25684872 2025-11-22,16:13:24.000,326,11050504,12365,0,1763828003,13000.957329349993,58.02343290000135,53334.242874480005 2025-11-22,16:13:25.000,326,11050539,12285,0,1763828004,13000.937120419992,58.016383770001994,53334.21492600001 2025-11-22,16:13:26.000,326,11050568,12405,0,1763828005,13000.903438870002,58.05867854999815,53334.22890024 2025-11-22,16:13:27.000,326,11050512,12205,0,1763828006,13000.869757319997,58.09392420000222,53334.21492600001 2025-11-22,16:13:28.000,326,11050553,12205,0,1763828007,13000.829339459997,58.09392420000222,53334.21492600001 2025-11-22,16:13:29.000,326,11050533,12205,0,1763828008,13000.802394220002,58.15736637000373,53334.242874480005 2025-11-22,16:13:30.000,326,11050540,12285,0,1763828009,13000.748503739997,58.17146463000245,53334.242874480005 2025-11-22,16:13:31.000,326,11050564,12285,0,1763828010,13000.735031119992,58.241955930003314,53334.173003280004 2025-11-22,16:13:32.000,326,11050577,12245,0,1763828011,13000.761976360001,58.28425070999947,53334.20793888 2025-11-22,16:13:33.000,326,11050532,12445,0,1763828012,13000.681140640001,58.31949636000354,53334.15204192 2025-11-22,16:13:34.000,326,11050561,12325,0,1763828013,13000.674404329991,58.361791139999696,53334.13108056 2025-11-22,16:13:35.000,326,11050544,12365,0,1763828014,13000.660931710001,58.404085920003126,53334.23588736001 2025-11-22,16:13:36.000,326,11050548,12205,0,1763828015,13000.667668019996,58.467528090004635,53334.173003280004 2025-11-22,16:13:37.000,326,11050573,12045,0,1763828016,13000.660931710001,58.48162635000335,53334.11710632001 2025-11-22,16:13:38.000,326,11050519,12485,0,1763828017,13000.667668019996,58.55211765000422,53334.1101192 2025-11-22,16:13:39.000,326,11050572,12405,0,1763828018,13000.701349570001,58.601461559999734,53334.124093440005 2025-11-22,16:13:40.000,326,11050577,12325,0,1763828019,13000.714822189992,58.650805470002524,53334.124093440005 2025-11-22,16:13:41.000,326,11050577,12245,0,1763828020,13000.721558500001,58.70719851000467,53334.11710632001 2025-11-22,16:13:42.000,326,11050625,12325,0,1763828021,13000.768712669997,58.763591549999546,53334.173003280004 2025-11-22,16:13:43.000,326,11050524,11965,0,1763828022,13000.822603150002,58.819984590001695,53334.193964640006 2025-11-22,16:13:44.000,326,11050539,12205,0,1763828023,13000.896702559992,58.86227936999785,53334.138067679996 2025-11-22,16:13:45.000,326,11050558,12405,0,1763828024,13000.943856730002,58.91162328000064,53334.15204192 2025-11-22,16:13:46.000,326,11050603,12245,0,1763828025,13000.950593039997,58.94686893000471,53334.18697752001 2025-11-22,16:13:47.000,326,11050579,12205,0,1763828026,13000.964065660002,58.97506545000215,53334.1799904 2025-11-22,16:13:48.000,326,11050573,12325,0,1763828027,13001.051637689998,59.0314584900043,53334.15902904 2025-11-22,16:13:49.000,326,11050520,12285,0,1763828028,13001.092055549998,59.052605880002375,53334.15902904 2025-11-22,16:13:50.000,326,11050584,12325,0,1763828029,13001.085319239988,59.11604805000388,53334.173003280004 2025-11-22,16:13:51.000,326,11050618,12285,0,1763828030,13001.119000789993,59.15834283000004,53334.16601616001 2025-11-22,16:13:52.000,326,11050575,12325,0,1763828031,13001.166154959988,59.18653935000475,53334.20095176 2025-11-22,16:13:53.000,326,11050548,12365,0,1763828032,13001.193100199998,59.20063761000347,53334.22890024 2025-11-22,16:13:54.000,326,11050587,12205,0,1763828033,13001.199836509993,59.179490219998115,53334.193964640006 2025-11-22,16:13:55.000,326,11050494,12165,0,1763828034,13001.246990679989,59.221785000001546,53334.16601616001 2025-11-22,16:13:56.000,326,11050563,12445,0,1763828035,13001.287408539989,59.24293238999962,53334.20793888 2025-11-22,16:13:57.000,326,11050558,12285,0,1763828036,13001.294144849999,59.2640797799977,53334.193964640006 2025-11-22,16:13:58.000,326,11050547,12325,0,1763828037,13001.321090089994,59.24293238999962,53334.193964640006 2025-11-22,16:13:59.000,326,11050574,12285,0,1763828038,13001.361507949994,59.2640797799977,53334.27082296 2025-11-22,16:14:00.000,326,11050549,12165,0,1763828039,13001.381716879994,59.29932543000177,53334.26383584001 2025-11-22,16:14:01.000,326,11050550,12045,0,1763828040,13001.3951895,59.31342369000049,53334.29877144 2025-11-22,16:14:02.000,326,11050570,12285,0,1763828041,13001.3951895,59.2640797799977,53334.21492600001 2025-11-22,16:14:03.000,326,11050599,12325,0,1763828042,13001.422134739994,59.32752194999921,53334.291784320005 2025-11-22,16:14:04.000,326,11050553,12325,0,1763828043,13001.40866211999,59.278178040003695,53334.25684872 2025-11-22,16:14:05.000,326,11050536,12365,0,1763828044,13001.41539843,59.29932543000177,53334.2498616 2025-11-22,16:14:06.000,326,11050588,12325,0,1763828045,13001.442343669994,59.30637456000113,53334.291784320005 2025-11-22,16:14:07.000,326,11050532,12205,0,1763828046,13001.44907997999,59.33457107999857,53334.291784320005 2025-11-22,16:14:08.000,326,11050594,12125,0,1763828047,13001.462552599995,59.36276760000328,53334.27781008 2025-11-22,16:14:09.000,326,11050539,12365,0,1763828048,13001.46928890999,59.33457107999857,53334.33370704001 2025-11-22,16:14:10.000,326,11050568,12445,0,1763828049,13001.462552599995,59.33457107999857,53334.340694160004 2025-11-22,16:14:11.000,326,11050519,12245,0,1763828050,13001.46928890999,59.36276760000328,53334.31274568001 2025-11-22,16:14:12.000,326,11050540,12165,0,1763828051,13001.55012462999,59.43325890000415,53334.29877144 2025-11-22,16:14:13.000,326,11050516,12565,0,1763828052,13001.523179389995,59.412111509998795,53334.389604 2025-11-22,16:14:14.000,326,11050573,12245,0,1763828053,13001.52991569999,59.43325890000415,53334.36864264 2025-11-22,16:14:15.000,326,11050568,12405,0,1763828054,13001.563597249995,59.454406290002225,53334.34768128 2025-11-22,16:14:16.000,326,11050530,12325,0,1763828055,13001.55686094,59.49670106999838,53334.361655520006 2025-11-22,16:14:17.000,326,11050506,12325,0,1763828056,13001.57706987,59.48260280999966,53334.36864264 2025-11-22,16:14:18.000,326,11050511,12245,0,1763828057,13001.59054248999,59.48260280999966,53334.410565360005 2025-11-22,16:14:19.000,326,11050554,12245,0,1763828058,13001.55686094,59.53194672000245,53334.473449439996 2025-11-22,16:14:20.000,326,11050550,12165,0,1763828059,13001.55686094,59.57424149999861,53334.44550096 2025-11-22,16:14:21.000,326,11050526,12165,0,1763828060,13001.57706987,59.60243802000332,53334.38261688001 2025-11-22,16:14:22.000,326,11050521,12245,0,1763828061,13001.624224039995,59.60243802000332,53334.43152672001 2025-11-22,16:14:23.000,326,11050557,12405,0,1763828062,13001.57706987,59.6235854100014,53334.45248808001 2025-11-22,16:14:24.000,326,11050499,12485,0,1763828063,13001.57033355999,59.66588019000483,53334.40357824001 2025-11-22,16:14:25.000,326,11050551,12165,0,1763828064,13001.604015109995,59.70817497000098,53334.4944108 2025-11-22,16:14:26.000,326,11050566,12165,0,1763828065,13001.563597249995,59.72932235999906,53334.51537216 2025-11-22,16:14:27.000,326,11050513,12325,0,1763828066,13001.61748773,59.75751888000377,53334.44550096 2025-11-22,16:14:28.000,326,11050548,12165,0,1763828067,13001.65116927999,59.79981365999993,53334.44550096 2025-11-22,16:14:29.000,326,11050555,12245,0,1763828068,13001.65116927999,59.84210844000336,53334.46646232 2025-11-22,16:14:30.000,326,11050549,12045,0,1763828069,13001.684850829995,59.856206700002076,53334.473449439996 2025-11-22,16:14:31.000,326,11050579,12165,0,1763828070,13001.65790559,59.912599740004225,53334.46646232 2025-11-22,16:14:32.000,326,11050573,12205,0,1763828071,13001.71853238,59.95489452000038,53334.48043656001 2025-11-22,16:14:33.000,326,11050543,12485,0,1763828072,13001.73874131,59.9689927799991,53334.44550096 2025-11-22,16:14:34.000,326,11050528,12165,0,1763828073,13001.7993681,59.99718930000381,53334.43152672001 2025-11-22,16:14:35.000,326,11050597,12205,0,1763828074,13001.826313339996,60.01833669000189,53334.48742368 2025-11-22,16:14:36.000,326,11050480,12325,0,1763828075,13001.833049649991,60.053582339998684,53334.508385040004 2025-11-22,16:14:37.000,326,11050538,12125,0,1763828076,13001.873467509991,60.06063146999804,53334.46646232 2025-11-22,16:14:38.000,326,11050524,12405,0,1763828077,13001.927357989996,60.10997538000083,53334.508385040004 2025-11-22,16:14:39.000,326,11050577,12285,0,1763828078,13001.974512159992,60.10997538000083,53334.50139792001 2025-11-22,16:14:40.000,326,11050550,12325,0,1763828079,13001.981248470001,60.088827990002756,53334.43851384 2025-11-22,16:14:41.000,326,11050534,12005,0,1763828080,13002.021666330002,60.081778860003396,53334.52235928001 2025-11-22,16:14:42.000,326,11050504,12365,0,1763828081,13002.041875260002,60.095877120002115,53334.50139792001 2025-11-22,16:14:43.000,326,11050510,12205,0,1763828082,13002.048611569997,60.095877120002115,53334.529346400006 2025-11-22,16:14:44.000,326,11050622,12405,0,1763828083,13002.068820499997,60.095877120002115,53334.50139792001 2025-11-22,16:14:45.000,326,11050494,12205,0,1763828084,13002.142919910002,60.07472973000404,53334.51537216 2025-11-22,16:14:46.000,326,11050485,12125,0,1763828085,13002.183337770002,60.081778860003396,53334.529346400006 2025-11-22,16:14:47.000,326,11050494,12205,0,1763828086,13002.217019319993,60.12407363999955,53334.57126912001 2025-11-22,16:14:48.000,326,11050483,12365,0,1763828087,13002.230491939998,60.12407363999955,53334.54332064 2025-11-22,16:14:49.000,326,11050491,12245,0,1763828088,13002.284382419988,60.095877120002115,53334.52235928001 2025-11-22,16:14:50.000,326,11050525,12285,0,1763828089,13002.257437179993,60.13112276999891,53334.46646232 2025-11-22,16:14:51.000,326,11050509,12125,0,1763828090,13002.304591349988,60.13112276999891,53334.51537216 2025-11-22,16:14:52.000,326,11050530,12125,0,1763828091,13002.284382419988,60.152270160004264,53334.53633352 2025-11-22,16:14:53.000,326,11050508,12085,0,1763828092,13002.270909799998,60.17341755000234,53334.52235928001 2025-11-22,16:14:54.000,326,11050537,11965,0,1763828093,13002.318063969993,60.1804666800017,53334.54332064 2025-11-22,16:14:55.000,326,11050567,12245,0,1763828094,13002.331536589998,60.215712329998496,53334.61319184 2025-11-22,16:14:56.000,326,11050526,12125,0,1763828095,13002.338272899993,60.25800711000193,53334.529346400006 2025-11-22,16:14:57.000,326,11050525,12445,0,1763828096,13002.304591349988,60.265056240001286,53334.65511456 2025-11-22,16:14:58.000,326,11050496,12325,0,1763828097,13002.304591349988,60.314400150004076,53334.641140319996 2025-11-22,16:14:59.000,326,11050490,12405,0,1763828098,13002.351745519998,60.34259667000151,53334.627166080005 2025-11-22,16:15:00.000,326,11050482,12325,0,1763828099,13002.351745519998,60.39898971000366,53334.59921760001 2025-11-22,16:15:01.000,326,11050529,12325,0,1763828100,13002.345009209988,60.4271862300011,53334.64812744001 2025-11-22,16:15:02.000,326,11050570,12245,0,1763828101,13002.358481829993,60.48357927000325,53334.62017896001 2025-11-22,16:15:03.000,326,11050517,12325,0,1763828102,13002.412372309998,60.56816883000283,53334.66210168 2025-11-22,16:15:04.000,326,11050481,12365,0,1763828103,13002.378690759993,60.61046360999899,53334.697037280006 2025-11-22,16:15:05.000,326,11050480,12525,0,1763828104,13002.358481829993,60.66685665000114,53334.75293424 2025-11-22,16:15:06.000,326,11050515,12245,0,1763828105,13002.398899689993,60.70210229999793,53334.73197288 2025-11-22,16:15:07.000,326,11050496,12365,0,1763828106,13002.398899689993,60.77964272999816,53334.697037280006 2025-11-22,16:15:08.000,326,11050480,12165,0,1763828107,13002.392163379998,60.84308489999967,53334.76690848001 2025-11-22,16:15:09.000,326,11050487,12245,0,1763828108,13002.439317549994,60.94177271999797,53334.71799864001 2025-11-22,16:15:10.000,326,11050486,12125,0,1763828109,13002.452790169998,60.99111663000076,53334.745947120005 2025-11-22,16:15:11.000,326,11050484,12125,0,1763828110,13002.459526479994,61.0193131499982,53334.78088272 2025-11-22,16:15:12.000,326,11050489,12005,0,1763828111,13002.439317549994,61.082755319999706,53334.80184408 2025-11-22,16:15:13.000,326,11050460,12445,0,1763828112,13002.452790169998,61.139148360001855,53334.7738956 2025-11-22,16:15:14.000,326,11050542,12165,0,1763828113,13002.446053859989,61.17439400999865,53334.76690848001 2025-11-22,16:15:15.000,326,11050481,12165,0,1763828114,13002.479735409994,61.188492270004645,53334.794856960005 2025-11-22,16:15:16.000,326,11050471,12405,0,1763828115,13002.56730743999,61.22373792000144,53334.7738956 2025-11-22,16:15:17.000,326,11050515,12125,0,1763828116,13002.580780059994,61.26603270000487,53334.80184408 2025-11-22,16:15:18.000,326,11050464,12325,0,1763828117,13002.62793422999,61.27308183000423,53334.78088272 2025-11-22,16:15:19.000,326,11050524,12365,0,1763828118,13002.63467054,61.322425739999744,53334.808831199996 2025-11-22,16:15:20.000,326,11050520,12365,0,1763828119,13002.66835208999,61.33652399999846,53334.808831199996 2025-11-22,16:15:21.000,326,11050486,12045,0,1763828120,13002.72897887999,61.37881878000189,53334.81581832001 2025-11-22,16:15:22.000,326,11050532,12285,0,1763828121,13002.78960566999,61.39291704000061,53334.78786984001 2025-11-22,16:15:23.000,326,11050505,12365,0,1763828122,13002.80981459999,61.43521182000404,53334.7738956 2025-11-22,16:15:24.000,326,11050465,12125,0,1763828123,13002.85023245999,61.43521182000404,53334.81581832001 2025-11-22,16:15:25.000,326,11050482,12125,0,1763828124,13002.883914009995,61.47045747000084,53334.82979256 2025-11-22,16:15:26.000,326,11050517,12285,0,1763828125,13002.93106817999,61.498653989998274,53334.78786984001 2025-11-22,16:15:27.000,326,11050504,12165,0,1763828126,13003.005167589996,61.50570312000491,53334.794856960005 2025-11-22,16:15:28.000,326,11050530,12285,0,1763828127,13003.05905807,61.56209615999978,53334.83677968001 2025-11-22,16:15:29.000,326,11050489,11965,0,1763828128,13003.072530689991,61.61144007000257,53334.794856960005 2025-11-22,16:15:30.000,326,11050503,12285,0,1763828129,13003.139893790001,61.63258746000065,53334.843766800004 2025-11-22,16:15:31.000,326,11050495,12325,0,1763828130,13003.220729510002,61.67488224000408,53334.89966376 2025-11-22,16:15:32.000,326,11050527,12165,0,1763828131,13003.227465819997,61.70307876000152,53334.90665088001 2025-11-22,16:15:33.000,326,11050487,12565,0,1763828132,13003.321774160002,61.766520930003026,53334.85075392 2025-11-22,16:15:34.000,326,11050510,12405,0,1763828133,13003.362192020002,61.79471745000046,53334.90665088001 2025-11-22,16:15:35.000,326,11050480,12285,0,1763828134,13003.402609880002,61.86520875000133,53334.92062512 2025-11-22,16:15:36.000,326,11050496,12365,0,1763828135,13003.456500359993,61.91455266000412,53334.913638000005 2025-11-22,16:15:37.000,326,11050512,12645,0,1763828136,13003.463236670003,61.9357000500022,53334.9485736 2025-11-22,16:15:38.000,326,11050508,12125,0,1763828137,13003.476709289993,61.98504395999771,53334.99049632 2025-11-22,16:15:39.000,326,11050547,12165,0,1763828138,13003.537336079993,62.02028961000178,53334.96953496 2025-11-22,16:15:40.000,326,11050535,12125,0,1763828139,13003.557545009993,62.07668265000393,53335.0184448 2025-11-22,16:15:41.000,326,11050524,12205,0,1763828140,13003.584490249988,62.09078091000265,53335.05338040001 2025-11-22,16:15:42.000,326,11050530,12205,0,1763828141,13003.571017629998,62.118977430000086,53335.032419040006 2025-11-22,16:15:43.000,326,11050508,12045,0,1763828142,13003.597962869993,62.126026559999445,53335.081328880005 2025-11-22,16:15:44.000,326,11050482,12205,0,1763828143,13003.604699179989,62.21061611999903,53335.02543192001 2025-11-22,16:15:45.000,326,11050503,12245,0,1763828144,13003.631644419998,62.21061611999903,53335.130238720005 2025-11-22,16:15:46.000,326,11050485,12205,0,1763828145,13003.577753939993,62.15422308000416,53335.03940616 2025-11-22,16:15:47.000,326,11050489,12205,0,1763828146,13003.584490249988,62.189468730000954,53335.07434176001 2025-11-22,16:15:48.000,326,11050539,12285,0,1763828147,13003.571017629998,62.19651786000031,53335.088316 2025-11-22,16:15:49.000,326,11050497,12165,0,1763828148,13003.591226559998,62.231763510004384,53335.11626448 2025-11-22,16:15:50.000,326,11050497,12365,0,1763828149,13003.564281319988,62.182419600001595,53335.10927736 2025-11-22,16:15:51.000,326,11050468,12205,0,1763828150,13003.591226559998,62.1471739500048,53335.10927736 2025-11-22,16:15:52.000,326,11050553,12325,0,1763828151,13003.611435489998,62.1471739500048,53335.11626448 2025-11-22,16:15:53.000,326,11050496,12325,0,1763828152,13003.638380729994,62.11192830000073,53335.130238720005 2025-11-22,16:15:54.000,326,11050530,12205,0,1763828153,13003.618171799993,62.09078091000265,53335.179148560004 2025-11-22,16:15:55.000,326,11050506,12325,0,1763828154,13003.611435489998,62.10487917000137,53335.21408416 2025-11-22,16:15:56.000,326,11050469,12285,0,1763828155,13003.692271209999,62.09783004000201,53335.13722584 2025-11-22,16:15:57.000,326,11050494,12245,0,1763828156,13003.699007519994,62.06963352000457,53335.179148560004 2025-11-22,16:15:58.000,326,11050505,12205,0,1763828157,13003.705743829989,62.09078091000265,53335.14421296 2025-11-22,16:15:59.000,326,11050534,12245,0,1763828158,13003.705743829989,62.09078091000265,53335.179148560004 2025-11-22,16:16:00.000,326,11050487,12325,0,1763828159,13003.712480139999,62.06963352000457,53335.179148560004 2025-11-22,16:16:01.000,326,11050555,12125,0,1763828160,13003.759634309994,62.08373178000329,53335.179148560004 2025-11-22,16:16:02.000,326,11050508,12205,0,1763828161,13003.779843239994,62.09783004000201,53335.22107128001 2025-11-22,16:16:03.000,326,11050524,12445,0,1763828162,13003.83373372,62.07668265000393,53335.24203264001 2025-11-22,16:16:04.000,326,11050507,12485,0,1763828163,13003.813524789999,62.06963352000457,53335.21408416 2025-11-22,16:16:05.000,326,11050550,12325,0,1763828164,13003.82699740999,62.11192830000073,53335.25600688 2025-11-22,16:16:06.000,326,11050507,12165,0,1763828165,13003.840470029994,62.126026559999445,53335.23504552 2025-11-22,16:16:07.000,326,11050510,12325,0,1763828166,13003.86741526999,62.11192830000073,53335.26998112001 2025-11-22,16:16:08.000,326,11050496,12125,0,1763828167,13003.89436051,62.09783004000201,53335.26998112001 2025-11-22,16:16:09.000,326,11050545,12245,0,1763828168,13003.89436051,62.09783004000201,53335.26998112001 2025-11-22,16:16:10.000,326,11050484,12125,0,1763828169,13003.941514679995,62.06258438999794,53335.26998112001 2025-11-22,16:16:11.000,326,11050561,12165,0,1763828170,13004.022350399995,62.118977430000086,53335.28395536 2025-11-22,16:16:12.000,326,11050546,12165,0,1763828171,13003.981932539995,62.09078091000265,53335.262994 2025-11-22,16:16:13.000,326,11050494,12285,0,1763828172,13004.002141469995,62.09783004000201,53335.23504552 2025-11-22,16:16:14.000,326,11050524,12325,0,1763828173,13004.02908670999,62.08373178000329,53335.297929600005 2025-11-22,16:16:15.000,326,11050516,12285,0,1763828174,13004.042559329995,62.09783004000201,53335.31190384 2025-11-22,16:16:16.000,326,11050479,12125,0,1763828175,13004.05603195,62.08373178000329,53335.297929600005 2025-11-22,16:16:17.000,326,11050513,12325,0,1763828176,13004.09644981,62.09783004000201,53335.33985232001 2025-11-22,16:16:18.000,326,11050504,12125,0,1763828177,13004.103186119995,62.11192830000073,53335.297929600005 2025-11-22,16:16:19.000,326,11050508,12125,0,1763828178,13004.042559329995,62.07668265000393,53335.31190384 2025-11-22,16:16:20.000,326,11050516,12205,0,1763828179,13004.03582302,62.07668265000393,53335.31190384 2025-11-22,16:16:21.000,326,11050495,12125,0,1763828180,13004.04929563999,62.06258438999794,53335.33985232001 2025-11-22,16:16:22.000,326,11050553,12125,0,1763828181,13004.022350399995,62.02028961000178,53335.32587808 2025-11-22,16:16:23.000,326,11050520,12285,0,1763828182,13004.042559329995,62.006191350003064,53335.31889096001 2025-11-22,16:16:24.000,326,11050546,12325,0,1763828183,13004.062768259995,62.006191350003064,53335.31190384 2025-11-22,16:16:25.000,326,11050536,12325,0,1763828184,13004.06950456999,61.98504395999771,53335.29094248001 2025-11-22,16:16:26.000,326,11050510,12205,0,1763828185,13004.062768259995,61.97094569999899,53335.31889096001 2025-11-22,16:16:27.000,326,11050544,12405,0,1763828186,13004.07624088,61.97094569999899,53335.32587808 2025-11-22,16:16:28.000,326,11050545,12245,0,1763828187,13004.05603195,61.992093090004346,53335.32587808 2025-11-22,16:16:29.000,326,11050498,12285,0,1763828188,13004.03582302,61.992093090004346,53335.31190384 2025-11-22,16:16:30.000,326,11050498,12285,0,1763828189,13004.04929563999,61.97094569999899,53335.30491672 2025-11-22,16:16:31.000,326,11050531,12125,0,1763828190,13004.04929563999,62.006191350003064,53335.32587808 2025-11-22,16:16:32.000,326,11050493,12205,0,1763828191,13004.042559329995,61.96389656999963,53335.31190384 2025-11-22,16:16:33.000,326,11050483,12205,0,1763828192,13004.002141469995,61.96389656999963,53335.33985232001 2025-11-22,16:16:34.000,326,11050538,12445,0,1763828193,13004.05603195,61.956847440000274,53335.31190384 2025-11-22,16:16:35.000,326,11050458,12205,0,1763828194,13004.02908670999,61.992093090004346,53335.38177504 2025-11-22,16:16:36.000,326,11050476,12165,0,1763828195,13003.96845991999,61.96389656999963,53335.4027364 2025-11-22,16:16:37.000,326,11050494,12165,0,1763828196,13003.9549873,61.97094569999899,53335.36081368001 2025-11-22,16:16:38.000,326,11050466,12085,0,1763828197,13003.961723609995,61.992093090004346,53335.36081368001 2025-11-22,16:16:39.000,326,11050498,12085,0,1763828198,13003.92804205999,61.9357000500022,53335.395749280004 2025-11-22,16:16:40.000,326,11050534,12165,0,1763828199,13003.89436051,61.942749180001556,53335.37478792 2025-11-22,16:16:41.000,326,11050504,12285,0,1763828200,13003.91456944,61.91455266000412,53335.395749280004 2025-11-22,16:16:42.000,326,11050484,12205,0,1763828201,13003.86741526999,61.92160179000348,53335.36081368001 2025-11-22,16:16:43.000,326,11050511,12325,0,1763828202,13003.86741526999,61.87225788000069,53335.38177504 2025-11-22,16:16:44.000,326,11050479,12325,0,1763828203,13003.860678959994,61.829963100004534,53335.36081368001 2025-11-22,16:16:45.000,326,11050491,12205,0,1763828204,13003.84720633999,61.79471745000046,53335.38177504 2025-11-22,16:16:46.000,326,11050483,12325,0,1763828205,13003.860678959994,61.766520930003026,53335.43767200001 2025-11-22,16:16:47.000,326,11050521,11965,0,1763828206,13003.860678959994,61.74537353999767,53335.36081368001 2025-11-22,16:16:48.000,326,11050496,12245,0,1763828207,13003.87415158,61.6889805000028,53335.35382656 2025-11-22,16:16:49.000,326,11050514,12405,0,1763828208,13003.87415158,61.64668571999937,53335.31889096001 2025-11-22,16:16:50.000,326,11050499,12245,0,1763828209,13003.86741526999,61.61848920000193,53335.28395536 2025-11-22,16:16:51.000,326,11050522,12285,0,1763828210,13003.87415158,61.60439094000321,53335.346839440004 2025-11-22,16:16:52.000,326,11050539,12125,0,1763828211,13003.880887889994,61.52685051000299,53335.31190384 2025-11-22,16:16:53.000,326,11050502,12285,0,1763828212,13003.89436051,61.50570312000491,53335.28395536 2025-11-22,16:16:54.000,326,11050481,12165,0,1763828213,13003.89436051,61.44931008000276,53335.31889096001 2025-11-22,16:16:55.000,326,11050545,12485,0,1763828214,13003.90783312999,61.43521182000404,53335.30491672 2025-11-22,16:16:56.000,326,11050536,11965,0,1763828215,13003.87415158,61.4422609500034,53335.262994 2025-11-22,16:16:57.000,326,11050504,12165,0,1763828216,13003.86741526999,61.371769650002534,53335.28395536 2025-11-22,16:16:58.000,326,11050544,12245,0,1763828217,13003.83373372,61.315376610000385,53335.33985232001 2025-11-22,16:16:59.000,326,11050544,12285,0,1763828218,13003.84720633999,61.315376610000385,53335.27696824 2025-11-22,16:17:00.000,326,11050538,12405,0,1763828219,13003.820261099994,61.29422922000231,53335.297929600005 2025-11-22,16:17:01.000,326,11050496,11965,0,1763828220,13003.80678847999,61.28013096000359,53335.36081368001 2025-11-22,16:17:02.000,326,11050526,12045,0,1763828221,13003.752897999999,61.22373792000144,53335.27696824 2025-11-22,16:17:03.000,326,11050504,12405,0,1763828222,13003.74616168999,61.25193443999888,53335.26998112001 2025-11-22,16:17:04.000,326,11050516,12325,0,1763828223,13003.76637061999,61.23783618000016,53335.28395536 2025-11-22,16:17:05.000,326,11050521,12165,0,1763828224,13003.800052169994,61.2307870500008,53335.297929600005 2025-11-22,16:17:06.000,326,11050521,12125,0,1763828225,13003.759634309994,61.20259053000336,53335.297929600005 2025-11-22,16:17:07.000,326,11050491,12125,0,1763828226,13003.74616168999,61.16029574999993,53335.31190384 2025-11-22,16:17:08.000,326,11050502,12125,0,1763828227,13003.779843239994,61.146197490001214,53335.28395536 2025-11-22,16:17:09.000,326,11050507,12205,0,1763828228,13003.78657954999,61.146197490001214,53335.30491672 2025-11-22,16:17:10.000,326,11050477,12205,0,1763828229,13003.78657954999,61.11095184000442,53335.262994 2025-11-22,16:17:11.000,326,11050514,12365,0,1763828230,13003.820261099994,61.10390270999778,53335.249019760005 2025-11-22,16:17:12.000,326,11050511,12125,0,1763828231,13003.813524789999,61.075706190000346,53335.29094248001 2025-11-22,16:17:13.000,326,11050462,12365,0,1763828232,13003.83373372,61.075706190000346,53335.27696824 2025-11-22,16:17:14.000,326,11050522,12325,0,1763828233,13003.813524789999,61.06865706000099,53335.25600688 2025-11-22,16:17:15.000,326,11050516,12365,0,1763828234,13003.83373372,61.0193131499982,53335.32587808 2025-11-22,16:17:16.000,326,11050511,12165,0,1763828235,13003.860678959994,61.02636228000483,53335.297929600005 2025-11-22,16:17:17.000,326,11050522,12285,0,1763828236,13003.93477837,60.97701837000204,53335.297929600005 2025-11-22,16:17:18.000,326,11050525,12205,0,1763828237,13003.91456944,60.94177271999797,53335.29094248001 2025-11-22,16:17:19.000,326,11050517,12125,0,1763828238,13003.94825098999,60.955870980003965,53335.31889096001 2025-11-22,16:17:20.000,326,11050547,12365,0,1763828239,13003.93477837,60.92767445999925,53335.35382656 2025-11-22,16:17:21.000,326,11050525,12085,0,1763828240,13003.98866884999,60.899477940001816,53335.3328652 2025-11-22,16:17:22.000,326,11050531,12085,0,1763828241,13003.98866884999,60.899477940001816,53335.38876216001 2025-11-22,16:17:23.000,326,11050538,12285,0,1763828242,13003.961723609995,60.87128142000438,53335.35382656 2025-11-22,16:17:24.000,326,11050542,12325,0,1763828243,13003.93477837,60.850134029999026,53335.31889096001 2025-11-22,16:17:25.000,326,11050530,12365,0,1763828244,13003.981932539995,60.82898664000095,53335.31889096001 2025-11-22,16:17:26.000,326,11050486,12325,0,1763828245,13004.02908670999,60.79374099000415,53335.35382656 2025-11-22,16:17:27.000,326,11050542,12125,0,1763828246,13004.00887777999,60.76554446999944,53335.27696824 2025-11-22,16:17:28.000,326,11050490,12125,0,1763828247,13003.97519623,60.71620056000393,53335.3328652 2025-11-22,16:17:29.000,326,11050557,12085,0,1763828248,13003.99540516,60.66685665000114,53335.38876216001 2025-11-22,16:17:30.000,326,11050534,12045,0,1763828249,13003.941514679995,60.59636535000027,53335.31190384 2025-11-22,16:17:31.000,326,11050583,12085,0,1763828250,13003.94825098999,60.5258740499994,53335.3328652 2025-11-22,16:17:32.000,326,11050533,12325,0,1763828251,13003.96845991999,60.51882492000004,53335.32587808 2025-11-22,16:17:33.000,326,11050510,12365,0,1763828252,13003.94825098999,60.462431879997894,53335.3328652 2025-11-22,16:17:34.000,326,11050478,12165,0,1763828253,13003.901096819995,60.36374405999959,53335.262994 2025-11-22,16:17:35.000,326,11050501,12485,0,1763828254,13003.88762419999,60.35669493000023,53335.29094248001 2025-11-22,16:17:36.000,326,11050570,12405,0,1763828255,13003.91456944,60.265056240001286,53335.31190384 2025-11-22,16:17:37.000,326,11050513,12285,0,1763828256,13003.90783312999,60.20866319999914,53335.30491672 2025-11-22,16:17:38.000,326,11050519,12165,0,1763828257,13003.91456944,60.15931929000362,53335.33985232001 2025-11-22,16:17:39.000,326,11050527,12285,0,1763828258,13003.90783312999,60.102926250001474,53335.3328652 2025-11-22,16:17:40.000,326,11050513,12485,0,1763828259,13003.92804205999,60.053582339998684,53335.30491672 2025-11-22,16:17:41.000,326,11050483,12125,0,1763828260,13003.90783312999,59.98309103999782,53335.31889096001 2025-11-22,16:17:42.000,326,11050528,12125,0,1763828261,13003.860678959994,59.94784539000102,53335.31190384 2025-11-22,16:17:43.000,326,11050480,12125,0,1763828262,13003.860678959994,59.912599740004225,53335.367800800006 2025-11-22,16:17:44.000,326,11050554,12045,0,1763828263,13003.860678959994,59.87735409000015,53335.31889096001 2025-11-22,16:17:45.000,326,11050552,12165,0,1763828264,13003.80678847999,59.84210844000336,53335.33985232001 2025-11-22,16:17:46.000,326,11050535,12125,0,1763828265,13003.83373372,59.863255830001435,53335.31889096001 2025-11-22,16:17:47.000,326,11050559,12325,0,1763828266,13003.83373372,59.79276453000057,53335.31889096001 2025-11-22,16:17:48.000,326,11050578,12165,0,1763828267,13003.83373372,59.76456801000313,53335.30491672 2025-11-22,16:17:49.000,326,11050499,12205,0,1763828268,13003.860678959994,59.74342061999778,53335.28395536 2025-11-22,16:17:50.000,326,11050501,12485,0,1763828269,13003.860678959994,59.679978450003546,53335.28395536 2025-11-22,16:17:51.000,326,11050501,12125,0,1763828270,13003.840470029994,59.66588019000483,53335.31889096001 2025-11-22,16:17:52.000,326,11050527,12365,0,1763828271,13003.82699740999,59.60243802000332,53335.29094248001 2025-11-22,16:17:53.000,326,11050544,12085,0,1763828272,13003.793315859999,59.52489759000309,53335.31889096001 2025-11-22,16:17:54.000,326,11050559,12165,0,1763828273,13003.76637061999,59.454406290002225,53335.36081368001 2025-11-22,16:17:55.000,326,11050543,12365,0,1763828274,13003.78657954999,59.419160639998154,53335.31889096001 2025-11-22,16:17:56.000,326,11050547,12245,0,1763828275,13003.725952759989,59.38391499000136,53335.28395536 2025-11-22,16:17:57.000,326,11050486,12325,0,1763828276,13003.759634309994,59.30637456000113,53335.30491672 2025-11-22,16:17:58.000,326,11050514,12165,0,1763828277,13003.732689069999,59.2640797799977,53335.32587808 2025-11-22,16:17:59.000,326,11050504,12285,0,1763828278,13003.719216449994,59.25703064999834,53335.31889096001 2025-11-22,16:18:00.000,326,11050510,12445,0,1763828279,13003.725952759989,59.172441089998756,53335.249019760005 2025-11-22,16:18:01.000,326,11050525,12405,0,1763828280,13003.705743829989,59.11604805000388,53335.249019760005 2025-11-22,16:18:02.000,326,11050556,12405,0,1763828281,13003.725952759989,59.07375327000045,53335.249019760005 2025-11-22,16:18:03.000,326,11050519,12285,0,1763828282,13003.692271209999,59.06670414000109,53335.28395536 2025-11-22,16:18:04.000,326,11050534,12085,0,1763828283,13003.705743829989,59.010311099998944,53335.23504552 2025-11-22,16:18:05.000,326,11050487,12245,0,1763828284,13003.705743829989,58.96801632000279,53335.228058400004 2025-11-22,16:18:06.000,326,11050513,12045,0,1763828285,13003.692271209999,58.95391806000407,53335.262994 2025-11-22,16:18:07.000,326,11050538,12245,0,1763828286,13003.678798589994,58.91162328000064,53335.179148560004 2025-11-22,16:18:08.000,326,11050534,12085,0,1763828287,13003.645117039989,58.90457415000128,53335.20709704 2025-11-22,16:18:09.000,326,11050473,12245,0,1763828288,13003.645117039989,58.869328500004485,53335.200109920006 2025-11-22,16:18:10.000,326,11050480,12245,0,1763828289,13003.611435489998,58.876377630003844,53335.228058400004 2025-11-22,16:18:11.000,326,11050523,12485,0,1763828290,13003.577753939993,58.84113197999977,53335.228058400004 2025-11-22,16:18:12.000,326,11050545,12085,0,1763828291,13003.523863459988,58.812935460002336,53335.23504552 2025-11-22,16:18:13.000,326,11050563,12285,0,1763828292,13003.503654529988,58.80588633000298,53335.25600688 2025-11-22,16:18:14.000,326,11050537,12245,0,1763828293,13003.463236670003,58.834082850000414,53335.17216144001 2025-11-22,16:18:15.000,326,11050531,12125,0,1763828294,13003.436291429993,58.84113197999977,53335.22107128001 2025-11-22,16:18:16.000,326,11050513,12325,0,1763828295,13003.436291429993,58.79178807000426,53335.18613568 2025-11-22,16:18:17.000,326,11050534,12205,0,1763828296,13003.389137259997,58.819984590001695,53335.179148560004 2025-11-22,16:18:18.000,326,11050503,12205,0,1763828297,13003.341983090002,58.79178807000426,53335.10927736 2025-11-22,16:18:19.000,326,11050515,12445,0,1763828298,13003.341983090002,58.75654242000019,53335.09530312 2025-11-22,16:18:20.000,326,11050499,12045,0,1763828299,13003.294828919992,58.75654242000019,53335.10927736 2025-11-22,16:18:21.000,326,11050548,12285,0,1763828300,13003.288092609997,58.777689809998265,53335.130238720005 2025-11-22,16:18:22.000,326,11050551,12125,0,1763828301,13003.240938440002,58.73539503000211,53335.1581872 2025-11-22,16:18:23.000,326,11050474,12325,0,1763828302,13003.153366409992,58.69310024999868,53335.10229024001 2025-11-22,16:18:24.000,326,11050518,12165,0,1763828303,13003.119684860001,58.67900198999996,53335.03940616 2025-11-22,16:18:25.000,326,11050569,12165,0,1763828304,13003.106212239996,58.6719528600006,53335.088316 2025-11-22,16:18:26.000,326,11050538,12325,0,1763828305,13003.092739619991,58.6719528600006,53335.06036752 2025-11-22,16:18:27.000,326,11050558,12325,0,1763828306,13002.99843128,58.6719528600006,53335.10927736 2025-11-22,16:18:28.000,326,11050510,12165,0,1763828307,13002.95127710999,58.643756340003165,53335.04639328 2025-11-22,16:18:29.000,326,11050490,12165,0,1763828308,13002.89065031999,58.636707210003806,53335.06036752 2025-11-22,16:18:30.000,326,11050515,12205,0,1763828309,13002.85023245999,58.636707210003806,53335.04639328 2025-11-22,16:18:31.000,326,11050540,12085,0,1763828310,13002.823287219995,58.650805470002524,53335.02543192001 2025-11-22,16:18:32.000,326,11050512,12205,0,1763828311,13002.81655091,58.65785460000188,53334.99049632 2025-11-22,16:18:33.000,326,11050495,12205,0,1763828312,13002.79634198,58.587363300001016,53335.02543192001 2025-11-22,16:18:34.000,326,11050499,12245,0,1763828313,13002.823287219995,58.60851068999909,53335.032419040006 2025-11-22,16:18:35.000,326,11050497,12245,0,1763828314,13002.76939673999,58.62965808000445,53334.962547840005 2025-11-22,16:18:36.000,326,11050553,12125,0,1763828315,13002.76939673999,58.60851068999909,53335.0184448 2025-11-22,16:18:37.000,326,11050562,12445,0,1763828316,13002.742451499995,58.62260894999781,53335.02543192001 2025-11-22,16:18:38.000,326,11050486,12245,0,1763828317,13002.79634198,58.62260894999781,53334.9485736 2025-11-22,16:18:39.000,326,11050534,12165,0,1763828318,13002.75592412,58.61555981999845,53334.99748344 2025-11-22,16:18:40.000,326,11050514,12165,0,1763828319,13002.74918780999,58.60851068999909,53334.95556072001 2025-11-22,16:18:41.000,326,11050531,12045,0,1763828320,13002.70876994999,58.62260894999781,53334.9485736 2025-11-22,16:18:42.000,326,11050568,12365,0,1763828321,13002.702033639995,58.62965808000445,53334.93459936001 2025-11-22,16:18:43.000,326,11050501,12365,0,1763828322,13002.68856101999,58.61555981999845,53334.92761224 2025-11-22,16:18:44.000,326,11050497,12365,0,1763828323,13002.641406849994,58.66490373000124,53334.92062512 2025-11-22,16:18:45.000,326,11050515,12405,0,1763828324,13002.64814315999,58.66490373000124,53334.92761224 2025-11-22,16:18:46.000,326,11050511,12285,0,1763828325,13002.661615779994,58.643756340003165,53334.96953496 2025-11-22,16:18:47.000,326,11050525,12325,0,1763828326,13002.594252679999,58.66490373000124,53334.843766800004 2025-11-22,16:18:48.000,326,11050506,12125,0,1763828327,13002.580780059994,58.68605111999932,53334.8787024 2025-11-22,16:18:49.000,326,11050509,12285,0,1763828328,13002.574043749999,58.6719528600006,53334.8787024 2025-11-22,16:18:50.000,326,11050540,12125,0,1763828329,13002.486471719989,58.68605111999932,53334.89267664 2025-11-22,16:18:51.000,326,11050550,12445,0,1763828330,13002.479735409994,58.67900198999996,53334.92062512 2025-11-22,16:18:52.000,326,11050549,11965,0,1763828331,13002.419108619993,58.71424764000403,53334.92761224 2025-11-22,16:18:53.000,326,11050514,12205,0,1763828332,13002.378690759993,58.72834590000275,53334.9485736 2025-11-22,16:18:54.000,326,11050565,12165,0,1763828333,13002.385427069989,58.73539503000211,53334.89267664 2025-11-22,16:18:55.000,326,11050523,12205,0,1763828334,13002.338272899993,58.70014937999804,53334.87171528 2025-11-22,16:18:56.000,326,11050518,12125,0,1763828335,13002.345009209988,58.70719851000467,53334.7738956 2025-11-22,16:18:57.000,326,11050538,12405,0,1763828336,13002.277646109993,58.71424764000403,53334.8787024 2025-11-22,16:18:58.000,326,11050530,12285,0,1763828337,13002.311327659998,58.74949329000083,53334.92062512 2025-11-22,16:18:59.000,326,11050510,12365,0,1763828338,13002.270909799998,58.71424764000403,53334.85075392 2025-11-22,16:19:00.000,326,11050529,12245,0,1763828339,13002.257437179993,58.74244416000147,53334.81581832001 2025-11-22,16:19:01.000,326,11050491,12285,0,1763828340,13002.230491939998,58.73539503000211,53334.82979256 2025-11-22,16:19:02.000,326,11050521,12405,0,1763828341,13002.217019319993,58.72834590000275,53334.78786984001 2025-11-22,16:19:03.000,326,11050569,12245,0,1763828342,13002.196810389993,58.75654242000019,53334.78786984001 2025-11-22,16:19:04.000,326,11050549,12245,0,1763828343,13002.203546700002,58.72834590000275,53334.82979256 2025-11-22,16:19:05.000,326,11050544,12245,0,1763828344,13002.196810389993,58.71424764000403,53334.7738956 2025-11-22,16:19:06.000,326,11050536,12045,0,1763828345,13002.176601459993,58.73539503000211,53334.73896000001 2025-11-22,16:19:07.000,326,11050559,12085,0,1763828346,13002.122710980002,58.72129677000339,53334.76690848001 2025-11-22,16:19:08.000,326,11050540,12285,0,1763828347,13002.122710980002,58.72834590000275,53334.75293424 2025-11-22,16:19:09.000,326,11050566,12205,0,1763828348,13002.109238359997,58.69310024999868,53334.76690848001 2025-11-22,16:19:10.000,326,11050569,12325,0,1763828349,13002.136183599992,58.71424764000403,53334.7738956 2025-11-22,16:19:11.000,326,11050533,12325,0,1763828350,13002.136183599992,58.67900198999996,53334.75992136 2025-11-22,16:19:12.000,326,11050538,12365,0,1763828351,13002.089029429997,58.67900198999996,53334.73197288 2025-11-22,16:19:13.000,326,11050584,12125,0,1763828352,13002.068820499997,58.67900198999996,53334.73197288 2025-11-22,16:19:14.000,326,11050543,12245,0,1763828353,13002.089029429997,58.65785460000188,53334.69005016001 2025-11-22,16:19:15.000,326,11050532,12205,0,1763828354,13002.115974669992,58.650805470002524,53334.71799864001 2025-11-22,16:19:16.000,326,11050543,12125,0,1763828355,13002.102502050002,58.66490373000124,53334.68306304 2025-11-22,16:19:17.000,326,11050507,12325,0,1763828356,13002.115974669992,58.70014937999804,53334.72498576 2025-11-22,16:19:18.000,326,11050534,12125,0,1763828357,13002.102502050002,58.71424764000403,53334.71799864001 2025-11-22,16:19:19.000,326,11050539,12405,0,1763828358,13002.122710980002,58.74949329000083,53334.71101152 2025-11-22,16:19:20.000,326,11050536,12045,0,1763828359,13002.129447289997,58.770640679998905,53334.7040244 2025-11-22,16:19:21.000,326,11050519,12125,0,1763828360,13002.136183599992,58.73539503000211,53334.68306304 2025-11-22,16:19:22.000,326,11050506,12245,0,1763828361,13002.169865149997,58.70719851000467,53334.68306304 2025-11-22,16:19:23.000,326,11050510,12285,0,1763828362,13002.163128840002,58.70014937999804,53334.7040244 2025-11-22,16:19:24.000,326,11050550,12445,0,1763828363,13002.136183599992,58.72129677000339,53334.676075920004 2025-11-22,16:19:25.000,326,11050574,12325,0,1763828364,13002.156392529992,58.70014937999804,53334.66210168 2025-11-22,16:19:26.000,326,11050537,12205,0,1763828365,13002.156392529992,58.70014937999804,53334.65511456 2025-11-22,16:19:27.000,326,11050541,12325,0,1763828366,13002.169865149997,58.72129677000339,53334.6341532 2025-11-22,16:19:28.000,326,11050567,12485,0,1763828367,13002.190074079997,58.6719528600006,53334.641140319996 2025-11-22,16:19:29.000,326,11050534,12325,0,1763828368,13002.210283009998,58.65785460000188,53334.60620472 2025-11-22,16:19:30.000,326,11050504,12205,0,1763828369,13002.210283009998,58.62260894999781,53334.641140319996 2025-11-22,16:19:31.000,326,11050508,12285,0,1763828370,13002.284382419988,58.594412430000375,53334.59921760001 2025-11-22,16:19:32.000,326,11050524,12405,0,1763828371,13002.291118729998,58.5732650400023,53334.6341532 2025-11-22,16:19:33.000,326,11050583,12205,0,1763828372,13002.304591349988,58.52392112999951,53334.641140319996 2025-11-22,16:19:34.000,326,11050524,12165,0,1763828373,13002.318063969993,58.50982287000079,53334.6341532 2025-11-22,16:19:35.000,326,11050561,12325,0,1763828374,13002.318063969993,58.50277374000143,53334.676075920004 2025-11-22,16:19:36.000,326,11050550,12405,0,1763828375,13002.311327659998,58.44638069999928,53334.58524336 2025-11-22,16:19:37.000,326,11050583,12245,0,1763828376,13002.358481829993,58.43228244000056,53334.676075920004 2025-11-22,16:19:38.000,326,11050563,12325,0,1763828377,13002.365218139988,58.418184180001845,53334.65511456 2025-11-22,16:19:39.000,326,11050575,12125,0,1763828378,13002.365218139988,58.38998766000441,53334.6341532 2025-11-22,16:19:40.000,326,11050557,12085,0,1763828379,13002.392163379998,58.361791139999696,53334.69005016001 2025-11-22,16:19:41.000,326,11050573,12325,0,1763828380,13002.392163379998,58.35474201000034,53334.68306304 2025-11-22,16:19:42.000,326,11050584,12485,0,1763828381,13002.385427069989,58.361791139999696,53334.68306304 2025-11-22,16:19:43.000,326,11050572,12325,0,1763828382,13002.351745519998,58.35474201000034,53334.71101152 2025-11-22,16:19:44.000,326,11050550,12245,0,1763828383,13002.385427069989,58.34769288000098,53334.66908880001 2025-11-22,16:19:45.000,326,11050553,12045,0,1763828384,13002.358481829993,58.33359462000226,53334.66210168 2025-11-22,16:19:46.000,326,11050559,12285,0,1763828385,13002.331536589998,58.29129983999883,53334.676075920004 2025-11-22,16:19:47.000,326,11050528,12285,0,1763828386,13002.331536589998,58.30539810000482,53334.68306304 2025-11-22,16:19:48.000,326,11050560,12485,0,1763828387,13002.331536589998,58.30539810000482,53334.66210168 2025-11-22,16:19:49.000,326,11050552,12125,0,1763828388,13002.264173490003,58.30539810000482,53334.66210168 2025-11-22,16:19:50.000,326,11050532,12165,0,1763828389,13002.250700869998,58.33359462000226,53334.69005016001 2025-11-22,16:19:51.000,326,11050513,12165,0,1763828390,13002.217019319993,58.404085920003126,53334.66908880001 2025-11-22,16:19:52.000,326,11050541,12165,0,1763828391,13002.223755630002,58.38293852999777,53334.66210168 2025-11-22,16:19:53.000,326,11050577,12165,0,1763828392,13002.196810389993,58.39703679000377,53334.641140319996 2025-11-22,16:19:54.000,326,11050573,12405,0,1763828393,13002.163128840002,58.39703679000377,53334.64812744001 2025-11-22,16:19:55.000,326,11050607,12325,0,1763828394,13002.149656219997,58.418184180001845,53334.65511456 2025-11-22,16:19:56.000,326,11050583,12085,0,1763828395,13002.109238359997,58.411135050002486,53334.6341532 2025-11-22,16:19:57.000,326,11050553,12125,0,1763828396,13002.115974669992,58.411135050002486,53334.62017896001 2025-11-22,16:19:58.000,326,11050570,12245,0,1763828397,13002.109238359997,58.43228244000056,53334.64812744001 2025-11-22,16:19:59.000,326,11050548,12045,0,1763828398,13002.075556809992,58.44638069999928,53334.697037280006 2025-11-22,16:20:00.000,326,11050521,12205,0,1763828399,13002.075556809992,58.44638069999928,53334.68306304 2025-11-22,16:20:01.000,326,11050550,12485,0,1763828400,13002.048611569997,58.43228244000056,53334.64812744001 2025-11-22,16:20:02.000,326,11050557,12205,0,1763828401,13002.048611569997,58.44638069999928,53334.65511456 2025-11-22,16:20:03.000,326,11050601,12085,0,1763828402,13002.089029429997,58.404085920003126,53334.627166080005 2025-11-22,16:20:04.000,326,11050590,12365,0,1763828403,13002.048611569997,58.425233310001204,53334.61319184 2025-11-22,16:20:05.000,326,11050590,12405,0,1763828404,13002.035138949992,58.467528090004635,53334.59223048 2025-11-22,16:20:06.000,326,11050563,12525,0,1763828405,13002.021666330002,58.45342982999864,53334.627166080005 2025-11-22,16:20:07.000,326,11050572,12325,0,1763828406,13002.041875260002,58.460478959998,53334.58524336 2025-11-22,16:20:08.000,326,11050591,12165,0,1763828407,13002.041875260002,58.43228244000056,53334.61319184 2025-11-22,16:20:09.000,326,11050611,12365,0,1763828408,13002.028402639997,58.45342982999864,53334.59223048 2025-11-22,16:20:10.000,326,11050561,12085,0,1763828409,13002.082293120002,58.48867548000271,53334.58524336 2025-11-22,16:20:11.000,326,11050580,12365,0,1763828410,13002.102502050002,58.50277374000143,53334.6341532 2025-11-22,16:20:12.000,326,11050541,12125,0,1763828411,13002.082293120002,58.49572461000207,53334.57126912001 2025-11-22,16:20:13.000,326,11050536,12405,0,1763828412,13002.163128840002,58.58031417000166,53334.59921760001 2025-11-22,16:20:14.000,326,11050566,12445,0,1763828413,13002.163128840002,58.54506852000486,53334.57126912001 2025-11-22,16:20:15.000,326,11050510,12205,0,1763828414,13002.122710980002,58.5732650400023,53334.55729488 2025-11-22,16:20:16.000,326,11050532,12285,0,1763828415,13002.136183599992,58.62260894999781,53334.627166080005 2025-11-22,16:20:17.000,326,11050535,12125,0,1763828416,13002.142919910002,58.650805470002524,53334.55729488 2025-11-22,16:20:18.000,326,11050550,11965,0,1763828417,13002.136183599992,58.68605111999932,53334.61319184 2025-11-22,16:20:19.000,326,11050574,12205,0,1763828418,13002.169865149997,58.70719851000467,53334.59223048 2025-11-22,16:20:20.000,326,11050576,12125,0,1763828419,13002.183337770002,58.74244416000147,53334.62017896001 2025-11-22,16:20:21.000,326,11050578,12245,0,1763828420,13002.223755630002,58.7847389400049,53334.60620472 2025-11-22,16:20:22.000,326,11050586,12245,0,1763828421,13002.237228249993,58.79883720000362,53334.60620472 2025-11-22,16:20:23.000,326,11050574,12405,0,1763828422,13002.264173490003,58.84113197999977,53334.64812744001 2025-11-22,16:20:24.000,326,11050548,12245,0,1763828423,13002.270909799998,58.876377630003844,53334.627166080005 2025-11-22,16:20:25.000,326,11050547,12045,0,1763828424,13002.270909799998,58.92572153999936,53334.627166080005 2025-11-22,16:20:26.000,326,11050530,12085,0,1763828425,13002.297855039993,58.98916371000087,53334.6341532 2025-11-22,16:20:27.000,326,11050535,12125,0,1763828426,13002.297855039993,59.003261969999585,53334.64812744001 2025-11-22,16:20:28.000,326,11050549,12325,0,1763828427,13002.378690759993,59.0314584900043,53334.676075920004 2025-11-22,16:20:29.000,326,11050520,12325,0,1763828428,13002.365218139988,59.052605880002375,53334.65511456 2025-11-22,16:20:30.000,326,11050527,12125,0,1763828429,13002.371954449998,59.10194978999789,53334.62017896001 2025-11-22,16:20:31.000,326,11050531,12205,0,1763828430,13002.392163379998,59.09490065999853,53334.65511456 2025-11-22,16:20:32.000,326,11050544,12205,0,1763828431,13002.365218139988,59.12309718000324,53334.69005016001 2025-11-22,16:20:33.000,326,11050502,12205,0,1763828432,13002.351745519998,59.1301463100026,53334.627166080005 2025-11-22,16:20:34.000,326,11050516,12165,0,1763828433,13002.425844929989,59.108998920004524,53334.66210168 2025-11-22,16:20:35.000,326,11050552,12045,0,1763828434,13002.412372309998,59.11604805000388,53334.676075920004 2025-11-22,16:20:36.000,326,11050555,12205,0,1763828435,13002.405635999989,59.15129370000068,53334.66210168 2025-11-22,16:20:37.000,326,11050525,12325,0,1763828436,13002.378690759993,59.15834283000004,53334.69005016001 2025-11-22,16:20:38.000,326,11050521,12285,0,1763828437,13002.378690759993,59.1301463100026,53334.69005016001 2025-11-22,16:20:39.000,326,11050570,12245,0,1763828438,13002.378690759993,59.172441089998756,53334.71101152 2025-11-22,16:20:40.000,326,11050555,12685,0,1763828439,13002.338272899993,59.1653919599994,53334.69005016001 2025-11-22,16:20:41.000,326,11050505,12125,0,1763828440,13002.345009209988,59.18653935000475,53334.73896000001 2025-11-22,16:20:42.000,326,11050551,12365,0,1763828441,13002.311327659998,59.18653935000475,53334.7040244 2025-11-22,16:20:43.000,326,11050530,12325,0,1763828442,13002.311327659998,59.179490219998115,53334.66908880001 2025-11-22,16:20:44.000,326,11050501,12325,0,1763828443,13002.318063969993,59.20063761000347,53334.73896000001 2025-11-22,16:20:45.000,326,11050529,12125,0,1763828444,13002.291118729998,59.179490219998115,53334.71799864001 2025-11-22,16:20:46.000,326,11050513,12245,0,1763828445,13002.277646109993,59.221785000001546,53334.71101152 2025-11-22,16:20:47.000,326,11050512,11885,0,1763828446,13002.277646109993,59.21473587000219,53334.75293424 2025-11-22,16:20:48.000,326,11050510,12125,0,1763828447,13002.250700869998,59.228834130000905,53334.72498576 2025-11-22,16:20:49.000,326,11050516,12245,0,1763828448,13002.243964560002,59.24293238999962,53334.697037280006 2025-11-22,16:20:50.000,326,11050498,12205,0,1763828449,13002.257437179993,59.24293238999962,53334.7040244 2025-11-22,16:20:51.000,326,11050527,12125,0,1763828450,13002.270909799998,59.235883260000264,53334.64812744001 2025-11-22,16:20:52.000,326,11050516,12125,0,1763828451,13002.270909799998,59.271128910004336,53334.676075920004 2025-11-22,16:20:53.000,326,11050496,12125,0,1763828452,13002.284382419988,59.29932543000177,53334.66908880001 2025-11-22,16:20:54.000,326,11050523,12285,0,1763828453,13002.291118729998,59.30637456000113,53334.676075920004 2025-11-22,16:20:55.000,326,11050487,12165,0,1763828454,13002.331536589998,59.31342369000049,53334.68306304 2025-11-22,16:20:56.000,326,11050496,12165,0,1763828455,13002.297855039993,59.32047281999985,53334.66908880001 2025-11-22,16:20:57.000,326,11050551,12285,0,1763828456,13002.345009209988,59.32047281999985,53334.69005016001 2025-11-22,16:20:58.000,326,11050516,12125,0,1763828457,13002.338272899993,59.29227630000241,53334.64812744001 2025-11-22,16:20:59.000,326,11050527,12125,0,1763828458,13002.345009209988,59.31342369000049,53334.66908880001 2025-11-22,16:21:00.000,326,11050495,12285,0,1763828459,13002.385427069989,59.278178040003695,53334.66908880001 2025-11-22,16:21:01.000,326,11050569,12325,0,1763828460,13002.405635999989,59.2640797799977,53334.697037280006 2025-11-22,16:21:02.000,326,11050499,12205,0,1763828461,13002.419108619993,59.285227170003054,53334.676075920004 2025-11-22,16:21:03.000,326,11050553,11965,0,1763828462,13002.446053859989,59.29227630000241,53334.697037280006 2025-11-22,16:21:04.000,326,11050510,11965,0,1763828463,13002.466262789989,59.24998151999898,53334.69005016001 2025-11-22,16:21:05.000,326,11050496,12165,0,1763828464,13002.466262789989,59.25703064999834,53334.71799864001 2025-11-22,16:21:06.000,326,11050516,12125,0,1763828465,13002.493208029999,59.25703064999834,53334.71101152 2025-11-22,16:21:07.000,326,11050528,12005,0,1763828466,13002.526889579989,59.24293238999962,53334.73197288 2025-11-22,16:21:08.000,326,11050492,12125,0,1763828467,13002.526889579989,59.235883260000264,53334.73197288 2025-11-22,16:21:09.000,326,11050486,11965,0,1763828468,13002.54709850999,59.278178040003695,53334.73197288 2025-11-22,16:21:10.000,326,11050509,12125,0,1763828469,13002.560571129994,59.25703064999834,53334.75293424 2025-11-22,16:21:11.000,326,11050493,11885,0,1763828470,13002.580780059994,59.271128910004336,53334.73197288 2025-11-22,16:21:12.000,326,11050475,12125,0,1763828471,13002.58751636999,59.2640797799977,53334.73896000001 2025-11-22,16:21:13.000,326,11050479,12245,0,1763828472,13002.60772529999,59.2640797799977,53334.75992136 2025-11-22,16:21:14.000,326,11050526,12325,0,1763828473,13002.621197919994,59.2640797799977,53334.80184408 2025-11-22,16:21:15.000,326,11050511,12325,0,1763828474,13002.641406849994,59.2640797799977,53334.72498576 2025-11-22,16:21:16.000,326,11050527,12365,0,1763828475,13002.61446161,59.31342369000049,53334.794856960005 2025-11-22,16:21:17.000,326,11050522,12245,0,1763828476,13002.661615779994,59.31342369000049,53334.76690848001 2025-11-22,16:21:18.000,326,11050433,12325,0,1763828477,13002.65487947,59.278178040003695,53334.7738956 2025-11-22,16:21:19.000,326,11050532,12285,0,1763828478,13002.661615779994,59.31342369000049,53334.794856960005 2025-11-22,16:21:20.000,326,11050496,12125,0,1763828479,13002.6750884,59.29932543000177,53334.80184408 2025-11-22,16:21:21.000,326,11050502,12165,0,1763828480,13002.66835208999,59.29227630000241,53334.82979256 2025-11-22,16:21:22.000,326,11050511,12165,0,1763828481,13002.68856101999,59.25703064999834,53334.843766800004 2025-11-22,16:21:23.000,326,11050494,12125,0,1763828482,13002.66835208999,59.285227170003054,53334.81581832001 2025-11-22,16:21:24.000,326,11050517,12165,0,1763828483,13002.66835208999,59.25703064999834,53334.808831199996 2025-11-22,16:21:25.000,326,11050554,12205,0,1763828484,13002.681824709995,59.30637456000113,53334.83677968001 2025-11-22,16:21:26.000,326,11050485,12125,0,1763828485,13002.722242569995,59.271128910004336,53334.82280544 2025-11-22,16:21:27.000,326,11050471,12365,0,1763828486,13002.722242569995,59.31342369000049,53334.85774104001 2025-11-22,16:21:28.000,326,11050522,12205,0,1763828487,13002.74918780999,59.29227630000241,53334.88568952001 2025-11-22,16:21:29.000,326,11050481,12245,0,1763828488,13002.74918780999,59.33457107999857,53334.8787024 2025-11-22,16:21:30.000,326,11050502,12485,0,1763828489,13002.79634198,59.33457107999857,53334.85075392 2025-11-22,16:21:31.000,326,11050536,12085,0,1763828490,13002.782869359995,59.32752194999921,53334.89267664 2025-11-22,16:21:32.000,326,11050534,12125,0,1763828491,13002.81655091,59.376865860002,53334.90665088001 2025-11-22,16:21:33.000,326,11050479,12125,0,1763828492,13002.81655091,59.33457107999857,53334.8787024 2025-11-22,16:21:34.000,326,11050499,12165,0,1763828493,13002.83675984,59.376865860002,53334.8787024 2025-11-22,16:21:35.000,326,11050496,12125,0,1763828494,13002.89065031999,59.405062379999436,53334.9485736 2025-11-22,16:21:36.000,326,11050478,12245,0,1763828495,13002.883914009995,59.44030803000351,53334.89966376 2025-11-22,16:21:37.000,326,11050477,12165,0,1763828496,13002.8771777,59.461455420001585,53334.9485736 2025-11-22,16:21:38.000,326,11050501,12045,0,1763828497,13002.89738663,59.468504550000944,53334.9485736 2025-11-22,16:21:39.000,326,11050477,12205,0,1763828498,13002.93780449,59.48260280999966,53334.976522079996 2025-11-22,16:21:40.000,326,11050523,12125,0,1763828499,13002.95127710999,59.50375019999774,53334.93459936001 2025-11-22,16:21:41.000,326,11050556,12165,0,1763828500,13002.97822235,59.510799330004374,53334.92761224 2025-11-22,16:21:42.000,326,11050497,12325,0,1763828501,13002.97148603999,59.517848460003734,53334.98350920001 2025-11-22,16:21:43.000,326,11050491,12445,0,1763828502,13002.99843128,59.517848460003734,53334.96953496 2025-11-22,16:21:44.000,326,11050482,12245,0,1763828503,13003.01864021,59.52489759000309,53334.98350920001 2025-11-22,16:21:45.000,326,11050481,12285,0,1763828504,13003.099475930001,59.581290629997966,53334.99748344 2025-11-22,16:21:46.000,326,11050492,12525,0,1763828505,13003.092739619991,59.56719236999925,53334.99049632 2025-11-22,16:21:47.000,326,11050431,12325,0,1763828506,13003.139893790001,59.56719236999925,53334.9485736 2025-11-22,16:21:48.000,326,11050468,12125,0,1763828507,13003.193784269992,59.6235854100014,53335.032419040006 2025-11-22,16:21:49.000,326,11050549,12285,0,1763828508,13003.207256889997,59.60243802000332,53334.99748344 2025-11-22,16:21:50.000,326,11050489,12085,0,1763828509,13003.254411059992,59.6235854100014,53335.032419040006 2025-11-22,16:21:51.000,326,11050456,12125,0,1763828510,13003.254411059992,59.679978450003546,53335.06735464 2025-11-22,16:21:52.000,326,11050497,12205,0,1763828511,13003.288092609997,59.694076710002264,53335.07434176001 2025-11-22,16:21:53.000,326,11050518,11965,0,1763828512,13003.301565230002,59.73637148999842,53335.07434176001 2025-11-22,16:21:54.000,326,11050510,12125,0,1763828513,13003.355455709992,59.75751888000377,53335.12325160001 2025-11-22,16:21:55.000,326,11050504,12125,0,1763828514,13003.375664639992,59.75751888000377,53335.10229024001 2025-11-22,16:21:56.000,326,11050498,12085,0,1763828515,13003.389137259997,59.78571540000121,53335.1581872 2025-11-22,16:21:57.000,326,11050512,12205,0,1763828516,13003.443027740002,59.79276453000057,53335.14421296 2025-11-22,16:21:58.000,326,11050499,12245,0,1763828517,13003.476709289993,59.806862789999286,53335.14421296 2025-11-22,16:21:59.000,326,11050507,12325,0,1763828518,13003.490181909998,59.806862789999286,53335.16517432 2025-11-22,16:22:00.000,326,11050496,12205,0,1763828519,13003.544072389988,59.820961049998004,53335.1581872 2025-11-22,16:22:01.000,326,11050530,12205,0,1763828520,13003.564281319988,59.835059310004,53335.19312280001 2025-11-22,16:22:02.000,326,11050499,11965,0,1763828521,13003.604699179989,59.84210844000336,53335.179148560004 2025-11-22,16:22:03.000,326,11050515,12485,0,1763828522,13003.618171799993,59.87735409000015,53335.200109920006 2025-11-22,16:22:04.000,326,11050457,12165,0,1763828523,13003.651853349998,59.870304960000794,53335.17216144001 2025-11-22,16:22:05.000,326,11050494,12245,0,1763828524,13003.658589659994,59.87735409000015,53335.19312280001 2025-11-22,16:22:06.000,326,11050493,12125,0,1763828525,13003.699007519994,59.88440321999951,53335.200109920006 2025-11-22,16:22:07.000,326,11050506,12125,0,1763828526,13003.739425379994,59.905550610004866,53335.23504552 2025-11-22,16:22:08.000,326,11050543,12045,0,1763828527,13003.752897999999,59.905550610004866,53335.22107128001 2025-11-22,16:22:09.000,326,11050495,12125,0,1763828528,13003.759634309994,59.94079626000166,53335.27696824 2025-11-22,16:22:10.000,326,11050465,12165,0,1763828529,13003.779843239994,59.96194364999974,53335.31190384 2025-11-22,16:22:11.000,326,11050514,12205,0,1763828530,13003.752897999999,59.9337471300023,53335.3328652 2025-11-22,16:22:12.000,326,11050531,12245,0,1763828531,13003.76637061999,59.95489452000038,53335.28395536 2025-11-22,16:22:13.000,326,11050516,12205,0,1763828532,13003.759634309994,59.96194364999974,53335.30491672 2025-11-22,16:22:14.000,326,11050542,12325,0,1763828533,13003.820261099994,59.95489452000038,53335.30491672 2025-11-22,16:22:15.000,326,11050485,12325,0,1763828534,13003.813524789999,59.95489452000038,53335.346839440004 2025-11-22,16:22:16.000,326,11050534,12285,0,1763828535,13003.813524789999,59.92669800000294,53335.31889096001 2025-11-22,16:22:17.000,326,11050467,12285,0,1763828536,13003.86741526999,59.92669800000294,53335.29094248001 2025-11-22,16:22:18.000,326,11050500,12285,0,1763828537,13003.901096819995,59.912599740004225,53335.31889096001 2025-11-22,16:22:19.000,326,11050502,12205,0,1763828538,13003.84720633999,59.88440321999951,53335.31889096001 2025-11-22,16:22:20.000,326,11050472,12205,0,1763828539,13003.85394265,59.88440321999951,53335.35382656 2025-11-22,16:22:21.000,326,11050501,12245,0,1763828540,13003.88762419999,59.84210844000336,53335.367800800006 2025-11-22,16:22:22.000,326,11050487,12005,0,1763828541,13003.860678959994,59.835059310004,53335.30491672 2025-11-22,16:22:23.000,326,11050510,12405,0,1763828542,13003.84720633999,59.79981365999993,53335.31190384 2025-11-22,16:22:24.000,326,11050499,12245,0,1763828543,13003.83373372,59.820961049998004,53335.37478792 2025-11-22,16:22:25.000,326,11050530,12165,0,1763828544,13003.87415158,59.79276453000057,53335.32587808 2025-11-22,16:22:26.000,326,11050500,12365,0,1763828545,13003.880887889994,59.79276453000057,53335.35382656 2025-11-22,16:22:27.000,326,11050530,12285,0,1763828546,13003.901096819995,59.806862789999286,53335.35382656 2025-11-22,16:22:28.000,326,11050491,12165,0,1763828547,13003.901096819995,59.77866627000185,53335.367800800006 2025-11-22,16:22:29.000,326,11050506,12045,0,1763828548,13003.91456944,59.78571540000121,53335.35382656 2025-11-22,16:22:30.000,326,11050541,12045,0,1763828549,13003.941514679995,59.79276453000057,53335.36081368001 2025-11-22,16:22:31.000,326,11050518,12205,0,1763828550,13003.94825098999,59.75751888000377,53335.367800800006 2025-11-22,16:22:32.000,326,11050559,12565,0,1763828551,13003.99540516,59.74342061999778,53335.38876216001 2025-11-22,16:22:33.000,326,11050475,12045,0,1763828552,13003.99540516,59.694076710002264,53335.45164624 2025-11-22,16:22:34.000,326,11050519,12365,0,1763828553,13004.02908670999,59.687027580002905,53335.4027364 2025-11-22,16:22:35.000,326,11050513,12285,0,1763828554,13004.042559329995,59.679978450003546,53335.43767200001 2025-11-22,16:22:36.000,326,11050499,12165,0,1763828555,13004.01561409,59.644732799999474,53335.35382656 2025-11-22,16:22:37.000,326,11050519,12165,0,1763828556,13004.03582302,59.60948715000268,53335.43068488 2025-11-22,16:22:38.000,326,11050502,12325,0,1763828557,13004.062768259995,59.5883397600046,53335.38876216001 2025-11-22,16:22:39.000,326,11050470,12285,0,1763828558,13004.08971349999,59.57424149999861,53335.395749280004 2025-11-22,16:22:40.000,326,11050506,12165,0,1763828559,13004.103186119995,59.53899585000181,53335.42369776 2025-11-22,16:22:41.000,326,11050508,12165,0,1763828560,13004.123395049995,59.55309411000053,53335.395749280004 2025-11-22,16:22:42.000,326,11050505,12365,0,1763828561,13004.143603979996,59.53194672000245,53335.43767200001 2025-11-22,16:22:43.000,326,11050558,12165,0,1763828562,13004.17728553,59.517848460003734,53335.42369776 2025-11-22,16:22:44.000,326,11050530,12245,0,1763828563,13004.17728553,59.48965193999902,53335.42369776 2025-11-22,16:22:45.000,326,11050505,12245,0,1763828564,13004.19749446,59.48965193999902,53335.395749280004 2025-11-22,16:22:46.000,326,11050539,12245,0,1763828565,13004.210967079991,59.53899585000181,53335.43068488 2025-11-22,16:22:47.000,326,11050569,12285,0,1763828566,13004.184021839996,59.48260280999966,53335.38876216001 2025-11-22,16:22:48.000,326,11050557,12125,0,1763828567,13004.210967079991,59.48260280999966,53335.4027364 2025-11-22,16:22:49.000,326,11050534,12125,0,1763828568,13004.19075814999,59.468504550000944,53335.50055608 2025-11-22,16:22:50.000,326,11050519,12565,0,1763828569,13004.17728553,59.4755536800003,53335.416710640005 2025-11-22,16:22:51.000,326,11050504,12205,0,1763828570,13004.184021839996,59.4755536800003,53335.4726076 2025-11-22,16:22:52.000,326,11050506,12085,0,1763828571,13004.1570766,59.49670106999838,53335.43068488 2025-11-22,16:22:53.000,326,11050494,12285,0,1763828572,13004.1570766,59.56719236999925,53335.48658184001 2025-11-22,16:22:54.000,326,11050559,12445,0,1763828573,13004.1570766,59.53899585000181,53335.4027364 2025-11-22,16:22:55.000,326,11050477,12245,0,1763828574,13004.103186119995,59.55309411000053,53335.36081368001 2025-11-22,16:22:56.000,326,11050551,12165,0,1763828575,13004.11665874,59.57424149999861,53335.465620480005 2025-11-22,16:22:57.000,326,11050568,12405,0,1763828576,13004.08971349999,59.5883397600046,53335.45863336001 2025-11-22,16:22:58.000,326,11050543,12325,0,1763828577,13004.05603195,59.5883397600046,53335.4726076 2025-11-22,16:22:59.000,326,11050570,12245,0,1763828578,13004.05603195,59.630634540000756,53335.416710640005 2025-11-22,16:23:00.000,326,11050524,11965,0,1763828579,13004.002141469995,59.644732799999474,53335.45863336001 2025-11-22,16:23:01.000,326,11050543,12285,0,1763828580,13003.93477837,59.65178192999883,53335.45863336001 2025-11-22,16:23:02.000,326,11050544,12245,0,1763828581,13003.91456944,59.66588019000483,53335.465620480005 2025-11-22,16:23:03.000,326,11050540,12285,0,1763828582,13003.880887889994,59.67292932000419,53335.45863336001 2025-11-22,16:23:04.000,326,11050499,12125,0,1763828583,13003.840470029994,59.687027580002905,53335.4726076 2025-11-22,16:23:05.000,326,11050506,12365,0,1763828584,13003.813524789999,59.72932235999906,53335.47959472 2025-11-22,16:23:06.000,326,11050443,12245,0,1763828585,13003.773106929999,59.76456801000313,53335.48658184001 2025-11-22,16:23:07.000,326,11050505,12285,0,1763828586,13003.712480139999,59.77866627000185,53335.45863336001 2025-11-22,16:23:08.000,326,11050504,12205,0,1763828587,13003.651853349998,59.806862789999286,53335.535491680006 2025-11-22,16:23:09.000,326,11050450,12365,0,1763828588,13003.597962869993,59.77866627000185,53335.4027364 2025-11-22,16:23:10.000,326,11050540,12165,0,1763828589,13003.544072389988,59.77161714000249,53335.45164624 2025-11-22,16:23:11.000,326,11050497,12165,0,1763828590,13003.544072389988,59.77866627000185,53335.45164624 2025-11-22,16:23:12.000,326,11050520,12205,0,1763828591,13003.523863459988,59.806862789999286,53335.44465912 2025-11-22,16:23:13.000,326,11050474,12085,0,1763828592,13003.476709289993,59.806862789999286,53335.367800800006 2025-11-22,16:23:14.000,326,11050502,12245,0,1763828593,13003.463236670003,59.820961049998004,53335.416710640005 2025-11-22,16:23:15.000,326,11050528,12285,0,1763828594,13003.463236670003,59.806862789999286,53335.395749280004 2025-11-22,16:23:16.000,326,11050495,12125,0,1763828595,13003.469972979998,59.79981365999993,53335.38177504 2025-11-22,16:23:17.000,326,11050454,12005,0,1763828596,13003.422818810002,59.79981365999993,53335.3328652 2025-11-22,16:23:18.000,326,11050533,12165,0,1763828597,13003.436291429993,59.77161714000249,53335.27696824 2025-11-22,16:23:19.000,326,11050473,12285,0,1763828598,13003.422818810002,59.76456801000313,53335.31190384 2025-11-22,16:23:20.000,326,11050473,12325,0,1763828599,13003.429555119998,59.74342061999778,53335.26998112001 2025-11-22,16:23:21.000,326,11050507,12325,0,1763828600,13003.422818810002,59.75046975000441,53335.24203264001 2025-11-22,16:23:22.000,326,11050534,12285,0,1763828601,13003.436291429993,59.73637148999842,53335.249019760005 2025-11-22,16:23:23.000,326,11050497,12405,0,1763828602,13003.409346189997,59.72932235999906,53335.228058400004 2025-11-22,16:23:24.000,326,11050499,12045,0,1763828603,13003.416082499993,59.7222732299997,53335.23504552 2025-11-22,16:23:25.000,326,11050541,12125,0,1763828604,13003.395873569993,59.74342061999778,53335.22107128001 2025-11-22,16:23:26.000,326,11050531,12365,0,1763828605,13003.422818810002,59.7222732299997,53335.19312280001 2025-11-22,16:23:27.000,326,11050548,12525,0,1763828606,13003.416082499993,59.679978450003546,53335.17216144001 2025-11-22,16:23:28.000,326,11050515,11965,0,1763828607,13003.362192020002,59.67292932000419,53335.19312280001 2025-11-22,16:23:29.000,326,11050551,12485,0,1763828608,13003.362192020002,59.65883105999819,53335.1581872 2025-11-22,16:23:30.000,326,11050508,11965,0,1763828609,13003.308301539997,59.65178192999883,53335.14421296 2025-11-22,16:23:31.000,326,11050475,12485,0,1763828610,13003.355455709992,59.65178192999883,53335.130238720005 2025-11-22,16:23:32.000,326,11050486,12245,0,1763828611,13003.288092609997,59.6235854100014,53335.10229024001 2025-11-22,16:23:33.000,326,11050485,12285,0,1763828612,13003.288092609997,59.637683670000115,53335.1581872 2025-11-22,16:23:34.000,326,11050519,12165,0,1763828613,13003.254411059992,59.687027580002905,53335.10927736 2025-11-22,16:23:35.000,326,11050508,12125,0,1763828614,13003.247674749997,59.66588019000483,53335.088316 2025-11-22,16:23:36.000,326,11050490,12205,0,1763828615,13003.220729510002,59.6235854100014,53335.11626448 2025-11-22,16:23:37.000,326,11050503,12285,0,1763828616,13003.180311650001,59.59538889000396,53335.088316 2025-11-22,16:23:38.000,326,11050508,12205,0,1763828617,13003.146630099996,59.57424149999861,53335.12325160001 2025-11-22,16:23:39.000,326,11050497,12245,0,1763828618,13003.106212239996,59.5883397600046,53335.06735464 2025-11-22,16:23:40.000,326,11050500,12165,0,1763828619,13003.072530689991,59.56014323999989,53335.04639328 2025-11-22,16:23:41.000,326,11050523,12445,0,1763828620,13003.065794379996,59.53194672000245,53335.10229024001 2025-11-22,16:23:42.000,326,11050510,12565,0,1763828621,13003.025376519996,59.49670106999838,53335.06036752 2025-11-22,16:23:43.000,326,11050520,12365,0,1763828622,13003.045585449996,59.454406290002225,53335.088316 2025-11-22,16:23:44.000,326,11050548,12245,0,1763828623,13002.964749729996,59.454406290002225,53335.07434176001 2025-11-22,16:23:45.000,326,11050449,12285,0,1763828624,13002.99843128,59.43325890000415,53335.0184448 2025-11-22,16:23:46.000,326,11050495,12045,0,1763828625,13002.944540799996,59.38391499000136,53335.00447056001 2025-11-22,16:23:47.000,326,11050524,12165,0,1763828626,13002.89738663,59.398013250000076,53335.0184448 2025-11-22,16:23:48.000,326,11050489,12125,0,1763828627,13002.89738663,59.35571847000392,53335.011457680004 2025-11-22,16:23:49.000,326,11050505,12165,0,1763828628,13002.91085924999,59.38391499000136,53334.962547840005 2025-11-22,16:23:50.000,326,11050484,12125,0,1763828629,13002.89738663,59.36981673000264,53334.913638000005 2025-11-22,16:23:51.000,326,11050481,12125,0,1763828630,13002.8771777,59.34866934000456,53334.94158648 2025-11-22,16:23:52.000,326,11050495,12085,0,1763828631,13002.83002352999,59.33457107999857,53334.8787024 2025-11-22,16:23:53.000,326,11050471,12245,0,1763828632,13002.79634198,59.30637456000113,53334.92062512 2025-11-22,16:23:54.000,326,11050514,12565,0,1763828633,13002.80981459999,59.285227170003054,53334.89966376 2025-11-22,16:23:55.000,326,11050574,12205,0,1763828634,13002.762660429995,59.285227170003054,53334.89267664 2025-11-22,16:23:56.000,326,11050548,12365,0,1763828635,13002.661615779994,59.31342369000049,53334.89267664 2025-11-22,16:23:57.000,326,11050485,12245,0,1763828636,13002.70876994999,59.285227170003054,53334.82979256 2025-11-22,16:23:58.000,326,11050510,12045,0,1763828637,13002.702033639995,59.278178040003695,53334.82280544 2025-11-22,16:23:59.000,326,11050486,12045,0,1763828638,13002.70876994999,59.228834130000905,53334.80184408 2025-11-22,16:24:00.000,326,11050509,12085,0,1763828639,13002.702033639995,59.24998151999898,53334.82280544 2025-11-22,16:24:01.000,326,11050528,12205,0,1763828640,13002.66835208999,59.25703064999834,53334.794856960005 2025-11-22,16:24:02.000,326,11050490,12005,0,1763828641,13002.681824709995,59.18653935000475,53334.78786984001 2025-11-22,16:24:03.000,326,11050492,12405,0,1763828642,13002.68856101999,59.179490219998115,53334.75992136 2025-11-22,16:24:04.000,326,11050509,12205,0,1763828643,13002.661615779994,59.19358848000411,53334.78786984001 2025-11-22,16:24:05.000,326,11050550,12125,0,1763828644,13002.66835208999,59.15834283000004,53334.73896000001 2025-11-22,16:24:06.000,326,11050525,12125,0,1763828645,13002.661615779994,59.19358848000411,53334.73896000001 2025-11-22,16:24:07.000,326,11050542,12205,0,1763828646,13002.722242569995,59.15834283000004,53334.76690848001 2025-11-22,16:24:08.000,326,11050504,12325,0,1763828647,13002.64814315999,59.15129370000068,53334.71799864001 2025-11-22,16:24:09.000,326,11050514,12205,0,1763828648,13002.64814315999,59.179490219998115,53334.72498576 2025-11-22,16:24:10.000,326,11050519,12645,0,1763828649,13002.65487947,59.172441089998756,53334.73896000001 2025-11-22,16:24:11.000,326,11050499,12325,0,1763828650,13002.641406849994,59.18653935000475,53334.697037280006 2025-11-22,16:24:12.000,326,11050492,12205,0,1763828651,13002.61446161,59.1653919599994,53334.68306304 2025-11-22,16:24:13.000,326,11050497,12245,0,1763828652,13002.61446161,59.20768674000283,53334.697037280006 2025-11-22,16:24:14.000,326,11050532,12205,0,1763828653,13002.621197919994,59.221785000001546,53334.71101152 2025-11-22,16:24:15.000,326,11050489,12325,0,1763828654,13002.56730743999,59.228834130000905,53334.72498576 2025-11-22,16:24:16.000,326,11050545,12325,0,1763828655,13002.574043749999,59.2640797799977,53334.73896000001 2025-11-22,16:24:17.000,326,11050523,12285,0,1763828656,13002.560571129994,59.278178040003695,53334.71799864001 2025-11-22,16:24:18.000,326,11050507,12405,0,1763828657,13002.533625889999,59.278178040003695,53334.66210168 2025-11-22,16:24:19.000,326,11050492,12285,0,1763828658,13002.513416959999,59.32752194999921,53334.697037280006 2025-11-22,16:24:20.000,326,11050525,12325,0,1763828659,13002.486471719989,59.36276760000328,53334.65511456 2025-11-22,16:24:21.000,326,11050493,12325,0,1763828660,13002.446053859989,59.36276760000328,53334.676075920004 2025-11-22,16:24:22.000,326,11050507,12245,0,1763828661,13002.425844929989,59.419160639998154,53334.68306304 2025-11-22,16:24:23.000,326,11050543,12365,0,1763828662,13002.392163379998,59.468504550000944,53334.697037280006 2025-11-22,16:24:24.000,326,11050510,12565,0,1763828663,13002.371954449998,59.48965193999902,53334.69005016001 2025-11-22,16:24:25.000,326,11050509,12165,0,1763828664,13002.291118729998,59.4755536800003,53334.641140319996 2025-11-22,16:24:26.000,326,11050493,12205,0,1763828665,13002.297855039993,59.52489759000309,53334.65511456 2025-11-22,16:24:27.000,326,11050534,12525,0,1763828666,13002.250700869998,59.5883397600046,53334.66210168 2025-11-22,16:24:28.000,326,11050518,12205,0,1763828667,13002.237228249993,59.59538889000396,53334.60620472 2025-11-22,16:24:29.000,326,11050475,12165,0,1763828668,13002.196810389993,59.61653628000204,53334.68306304 2025-11-22,16:24:30.000,326,11050530,12165,0,1763828669,13002.169865149997,59.637683670000115,53334.641140319996 2025-11-22,16:24:31.000,326,11050528,12125,0,1763828670,13002.163128840002,59.67292932000419,53334.60620472 2025-11-22,16:24:32.000,326,11050521,12365,0,1763828671,13002.156392529992,59.694076710002264,53334.59223048 2025-11-22,16:24:33.000,326,11050501,12165,0,1763828672,13002.129447289997,59.694076710002264,53334.60620472 2025-11-22,16:24:34.000,326,11050484,12405,0,1763828673,13002.129447289997,59.7222732299997,53334.62017896001 2025-11-22,16:24:35.000,326,11050492,12205,0,1763828674,13002.142919910002,59.75751888000377,53334.578256240005 2025-11-22,16:24:36.000,326,11050525,12285,0,1763828675,13002.122710980002,59.77161714000249,53334.578256240005 2025-11-22,16:24:37.000,326,11050521,12125,0,1763828676,13002.095765739992,59.79981365999993,53334.564282 2025-11-22,16:24:38.000,326,11050564,12445,0,1763828677,13002.109238359997,59.78571540000121,53334.564282 2025-11-22,16:24:39.000,326,11050530,12325,0,1763828678,13002.122710980002,59.78571540000121,53334.4944108 2025-11-22,16:24:40.000,326,11050572,12165,0,1763828679,13002.142919910002,59.820961049998004,53334.55030776001 2025-11-22,16:24:41.000,326,11050530,12165,0,1763828680,13002.176601459993,59.806862789999286,53334.508385040004 2025-11-22,16:24:42.000,326,11050546,12125,0,1763828681,13002.203546700002,59.79276453000057,53334.55030776001 2025-11-22,16:24:43.000,326,11050532,12485,0,1763828682,13002.257437179993,59.82801018000464,53334.508385040004 2025-11-22,16:24:44.000,326,11050554,12205,0,1763828683,13002.250700869998,59.79981365999993,53334.48043656001 2025-11-22,16:24:45.000,326,11050513,12405,0,1763828684,13002.237228249993,59.79276453000057,53334.48742368 2025-11-22,16:24:46.000,326,11050478,12005,0,1763828685,13002.277646109993,59.78571540000121,53334.4944108 2025-11-22,16:24:47.000,326,11050502,12325,0,1763828686,13002.331536589998,59.74342061999778,53334.44550096 2025-11-22,16:24:48.000,326,11050533,12165,0,1763828687,13002.338272899993,59.71522410000034,53334.43851384 2025-11-22,16:24:49.000,326,11050542,12005,0,1763828688,13002.371954449998,59.7222732299997,53334.4245396 2025-11-22,16:24:50.000,326,11050519,12405,0,1763828689,13002.345009209988,59.70817497000098,53334.43851384 2025-11-22,16:24:51.000,326,11050512,12285,0,1763828690,13002.378690759993,59.66588019000483,53334.44550096 2025-11-22,16:24:52.000,326,11050520,12325,0,1763828691,13002.405635999989,59.687027580002905,53334.44550096 2025-11-22,16:24:53.000,326,11050491,12045,0,1763828692,13002.405635999989,59.66588019000483,53334.40357824001 2025-11-22,16:24:54.000,326,11050499,12325,0,1763828693,13002.412372309998,59.70112584000162,53334.38261688001 2025-11-22,16:24:55.000,326,11050481,12485,0,1763828694,13002.432581239998,59.66588019000483,53334.36864264 2025-11-22,16:24:56.000,326,11050564,12165,0,1763828695,13002.459526479994,59.65883105999819,53334.38261688001 2025-11-22,16:24:57.000,326,11050545,12125,0,1763828696,13002.432581239998,59.66588019000483,53334.45248808001 2025-11-22,16:24:58.000,326,11050526,12325,0,1763828697,13002.479735409994,59.65883105999819,53334.36864264 2025-11-22,16:24:59.000,326,11050525,12405,0,1763828698,13002.466262789989,59.65178192999883,53334.37562976 2025-11-22,16:25:00.000,326,11050545,12205,0,1763828699,13002.432581239998,59.637683670000115,53334.29877144 2025-11-22,16:25:01.000,326,11050540,12245,0,1763828700,13002.452790169998,59.637683670000115,53334.33370704001 2025-11-22,16:25:02.000,326,11050528,12365,0,1763828701,13002.493208029999,59.637683670000115,53334.33370704001 2025-11-22,16:25:03.000,326,11050503,12165,0,1763828702,13002.479735409994,59.65883105999819,53334.34768128 2025-11-22,16:25:04.000,326,11050525,12205,0,1763828703,13002.452790169998,59.6235854100014,53334.29877144 2025-11-22,16:25:05.000,326,11050507,12365,0,1763828704,13002.466262789989,59.630634540000756,53334.305758559996 2025-11-22,16:25:06.000,326,11050504,12325,0,1763828705,13002.412372309998,59.60948715000268,53334.27781008 2025-11-22,16:25:07.000,326,11050488,12365,0,1763828706,13002.425844929989,59.630634540000756,53334.28479720001 2025-11-22,16:25:08.000,326,11050520,12285,0,1763828707,13002.446053859989,59.60243802000332,53334.291784320005 2025-11-22,16:25:09.000,326,11050536,12245,0,1763828708,13002.425844929989,59.56014323999989,53334.2498616 2025-11-22,16:25:10.000,326,11050471,12285,0,1763828709,13002.432581239998,59.581290629997966,53334.340694160004 2025-11-22,16:25:11.000,326,11050548,12165,0,1763828710,13002.432581239998,59.53899585000181,53334.28479720001 2025-11-22,16:25:12.000,326,11050524,12205,0,1763828711,13002.419108619993,59.4755536800003,53334.291784320005 2025-11-22,16:25:13.000,326,11050525,12085,0,1763828712,13002.425844929989,59.50375019999774,53334.32671992 2025-11-22,16:25:14.000,326,11050529,12245,0,1763828713,13002.446053859989,59.42620977000479,53334.28479720001 2025-11-22,16:25:15.000,326,11050520,12405,0,1763828714,13002.432581239998,59.376865860002,53334.2498616 2025-11-22,16:25:16.000,326,11050529,12485,0,1763828715,13002.405635999989,59.376865860002,53334.26383584001 2025-11-22,16:25:17.000,326,11050529,12245,0,1763828716,13002.412372309998,59.33457107999857,53334.27082296 2025-11-22,16:25:18.000,326,11050519,12165,0,1763828717,13002.385427069989,59.278178040003695,53334.29877144 2025-11-22,16:25:19.000,326,11050508,12125,0,1763828718,13002.351745519998,59.271128910004336,53334.25684872 2025-11-22,16:25:20.000,326,11050548,12285,0,1763828719,13002.324800279988,59.271128910004336,53334.22191312 2025-11-22,16:25:21.000,326,11050499,12405,0,1763828720,13002.338272899993,59.24293238999962,53334.23588736001 2025-11-22,16:25:22.000,326,11050534,12445,0,1763828721,13002.365218139988,59.221785000001546,53334.26383584001 2025-11-22,16:25:23.000,326,11050549,12285,0,1763828722,13002.385427069989,59.20063761000347,53334.31274568001 2025-11-22,16:25:24.000,326,11050504,12205,0,1763828723,13002.358481829993,59.179490219998115,53334.29877144 2025-11-22,16:25:25.000,326,11050526,12165,0,1763828724,13002.318063969993,59.179490219998115,53334.27082296 2025-11-22,16:25:26.000,326,11050514,12205,0,1763828725,13002.385427069989,59.15129370000068,53334.3197328 2025-11-22,16:25:27.000,326,11050515,12285,0,1763828726,13002.425844929989,59.15834283000004,53334.305758559996 2025-11-22,16:25:28.000,326,11050517,12245,0,1763828727,13002.398899689993,59.1653919599994,53334.23588736001 2025-11-22,16:25:29.000,326,11050514,12245,0,1763828728,13002.412372309998,59.1301463100026,53334.27082296 2025-11-22,16:25:30.000,326,11050514,12285,0,1763828729,13002.419108619993,59.108998920004524,53334.2498616 2025-11-22,16:25:31.000,326,11050490,12245,0,1763828730,13002.432581239998,59.108998920004524,53334.291784320005 2025-11-22,16:25:32.000,326,11050486,12325,0,1763828731,13002.439317549994,59.12309718000324,53334.27082296 2025-11-22,16:25:33.000,326,11050491,12045,0,1763828732,13002.486471719989,59.10194978999789,53334.25684872 2025-11-22,16:25:34.000,326,11050551,12365,0,1763828733,13002.526889579989,59.07375327000045,53334.28479720001 2025-11-22,16:25:35.000,326,11050504,12525,0,1763828734,13002.54709850999,59.08785152999917,53334.29877144 2025-11-22,16:25:36.000,326,11050518,12325,0,1763828735,13002.58751636999,59.06670414000109,53334.27781008 2025-11-22,16:25:37.000,326,11050543,12325,0,1763828736,13002.560571129994,59.045556750003016,53334.23588736001 2025-11-22,16:25:38.000,326,11050500,12485,0,1763828737,13002.580780059994,59.03850762000366,53334.27781008 2025-11-22,16:25:39.000,326,11050540,12165,0,1763828738,13002.574043749999,59.0314584900043,53334.27781008 2025-11-22,16:25:40.000,326,11050509,12325,0,1763828739,13002.594252679999,58.97506545000215,53334.25684872 2025-11-22,16:25:41.000,326,11050532,12005,0,1763828740,13002.56730743999,58.98211458000151,53334.305758559996 2025-11-22,16:25:42.000,326,11050553,12365,0,1763828741,13002.6750884,58.97506545000215,53334.3197328 2025-11-22,16:25:43.000,326,11050532,12405,0,1763828742,13002.64814315999,58.97506545000215,53334.32671992 2025-11-22,16:25:44.000,326,11050516,12405,0,1763828743,13002.62793422999,58.96801632000279,53334.27082296 2025-11-22,16:25:45.000,326,11050556,12125,0,1763828744,13002.600988989994,59.003261969999585,53334.361655520006 2025-11-22,16:25:46.000,326,11050545,12285,0,1763828745,13002.58751636999,58.97506545000215,53334.3197328 2025-11-22,16:25:47.000,326,11050525,12485,0,1763828746,13002.553834819999,58.95391806000407,53334.305758559996 2025-11-22,16:25:48.000,326,11050518,12565,0,1763828747,13002.533625889999,58.96801632000279,53334.31274568001 2025-11-22,16:25:49.000,326,11050532,12045,0,1763828748,13002.540362199994,58.98916371000087,53334.305758559996 2025-11-22,16:25:50.000,326,11050531,12325,0,1763828749,13002.540362199994,58.98916371000087,53334.3197328 2025-11-22,16:25:51.000,326,11050539,12245,0,1763828750,13002.540362199994,58.98211458000151,53334.389604 2025-11-22,16:25:52.000,326,11050559,12245,0,1763828751,13002.486471719989,58.98916371000087,53334.340694160004 2025-11-22,16:25:53.000,326,11050525,12085,0,1763828752,13002.486471719989,58.98916371000087,53334.35466840001 2025-11-22,16:25:54.000,326,11050517,12365,0,1763828753,13002.459526479994,58.98916371000087,53334.39659112 2025-11-22,16:25:55.000,326,11050532,12485,0,1763828754,13002.439317549994,59.052605880002375,53334.35466840001 2025-11-22,16:25:56.000,326,11050537,12325,0,1763828755,13002.452790169998,59.06670414000109,53334.40357824001 2025-11-22,16:25:57.000,326,11050547,12285,0,1763828756,13002.432581239998,59.09490065999853,53334.39659112 2025-11-22,16:25:58.000,326,11050526,12285,0,1763828757,13002.385427069989,59.10194978999789,53334.43152672001 2025-11-22,16:25:59.000,326,11050536,12405,0,1763828758,13002.412372309998,59.14424457000132,53334.35466840001 2025-11-22,16:26:00.000,326,11050528,12245,0,1763828759,13002.412372309998,59.20768674000283,53334.36864264 2025-11-22,16:26:01.000,326,11050536,12405,0,1763828760,13002.392163379998,59.24293238999962,53334.38261688001 2025-11-22,16:26:02.000,326,11050527,12165,0,1763828761,13002.398899689993,59.31342369000049,53334.361655520006 2025-11-22,16:26:03.000,326,11050544,12325,0,1763828762,13002.392163379998,59.32752194999921,53334.40357824001 2025-11-22,16:26:04.000,326,11050523,12445,0,1763828763,13002.338272899993,59.405062379999436,53334.37562976 2025-11-22,16:26:05.000,326,11050568,12405,0,1763828764,13002.365218139988,59.398013250000076,53334.40357824001 2025-11-22,16:26:06.000,326,11050535,12245,0,1763828765,13002.385427069989,59.50375019999774,53334.38261688001 2025-11-22,16:26:07.000,326,11050522,12245,0,1763828766,13002.311327659998,59.50375019999774,53334.37562976 2025-11-22,16:26:08.000,326,11050520,12365,0,1763828767,13002.291118729998,59.56014323999989,53334.410565360005 2025-11-22,16:26:09.000,326,11050504,12085,0,1763828768,13002.270909799998,59.59538889000396,53334.37562976 2025-11-22,16:26:10.000,326,11050555,12125,0,1763828769,13002.264173490003,59.61653628000204,53334.410565360005 2025-11-22,16:26:11.000,326,11050542,12445,0,1763828770,13002.250700869998,59.694076710002264,53334.40357824001 2025-11-22,16:26:12.000,326,11050542,12325,0,1763828771,13002.230491939998,59.72932235999906,53334.361655520006 2025-11-22,16:26:13.000,326,11050524,12285,0,1763828772,13002.230491939998,59.75046975000441,53334.39659112 2025-11-22,16:26:14.000,326,11050538,12365,0,1763828773,13002.210283009998,59.76456801000313,53334.389604 2025-11-22,16:26:15.000,326,11050595,12205,0,1763828774,13002.203546700002,59.84210844000336,53334.32671992 2025-11-22,16:26:16.000,326,11050571,12325,0,1763828775,13002.163128840002,59.863255830001435,53334.410565360005 2025-11-22,16:26:17.000,326,11050570,12165,0,1763828776,13002.169865149997,59.89145234999887,53334.4245396 2025-11-22,16:26:18.000,326,11050547,12325,0,1763828777,13002.183337770002,59.88440321999951,53334.41755248 2025-11-22,16:26:19.000,326,11050562,12245,0,1763828778,13002.149656219997,59.919648870003584,53334.43152672001 2025-11-22,16:26:20.000,326,11050563,12485,0,1763828779,13002.176601459993,59.89850147999823,53334.39659112 2025-11-22,16:26:21.000,326,11050537,12285,0,1763828780,13002.176601459993,59.919648870003584,53334.38261688001 2025-11-22,16:26:22.000,326,11050527,12605,0,1763828781,13002.129447289997,59.89850147999823,53334.37562976 2025-11-22,16:26:23.000,326,11050561,12205,0,1763828782,13002.115974669992,59.870304960000794,53334.36864264 2025-11-22,16:26:24.000,326,11050525,12325,0,1763828783,13002.142919910002,59.905550610004866,53334.389604 2025-11-22,16:26:25.000,326,11050561,12365,0,1763828784,13002.095765739992,59.89850147999823,53334.35466840001 2025-11-22,16:26:26.000,326,11050610,12325,0,1763828785,13002.095765739992,59.870304960000794,53334.35466840001 2025-11-22,16:26:27.000,326,11050565,12125,0,1763828786,13002.102502050002,59.87735409000015,53334.4245396 2025-11-22,16:26:28.000,326,11050555,12285,0,1763828787,13002.115974669992,59.87735409000015,53334.43851384 2025-11-22,16:26:29.000,326,11050590,12165,0,1763828788,13002.142919910002,59.856206700002076,53334.41755248 2025-11-22,16:26:30.000,326,11050591,12325,0,1763828789,13002.129447289997,59.856206700002076,53334.389604 2025-11-22,16:26:31.000,326,11050557,12485,0,1763828790,13002.129447289997,59.835059310004,53334.35466840001 2025-11-22,16:26:32.000,326,11050581,12285,0,1763828791,13002.115974669992,59.82801018000464,53334.35466840001 2025-11-22,16:26:33.000,326,11050608,12405,0,1763828792,13002.149656219997,59.870304960000794,53334.37562976 2025-11-22,16:26:34.000,326,11050515,12205,0,1763828793,13002.122710980002,59.813911919998645,53334.34768128 2025-11-22,16:26:35.000,326,11050547,12285,0,1763828794,13002.142919910002,59.84210844000336,53334.34768128 2025-11-22,16:26:36.000,326,11050545,12645,0,1763828795,13002.176601459993,59.813911919998645,53334.31274568001 2025-11-22,16:26:37.000,326,11050547,12205,0,1763828796,13002.190074079997,59.84210844000336,53334.38261688001 2025-11-22,16:26:38.000,326,11050591,12245,0,1763828797,13002.217019319993,59.89145234999887,53334.37562976 2025-11-22,16:26:39.000,326,11050597,12405,0,1763828798,13002.217019319993,59.870304960000794,53334.410565360005 2025-11-22,16:26:40.000,326,11050568,12405,0,1763828799,13002.237228249993,59.919648870003584,53334.410565360005 2025-11-22,16:26:41.000,326,11050609,12245,0,1763828800,13002.250700869998,59.94079626000166,53334.40357824001 2025-11-22,16:26:42.000,326,11050534,12325,0,1763828801,13002.270909799998,59.96194364999974,53334.40357824001 2025-11-22,16:26:43.000,326,11050573,12165,0,1763828802,13002.284382419988,60.07472973000404,53334.389604 2025-11-22,16:26:44.000,326,11050533,12325,0,1763828803,13002.338272899993,60.095877120002115,53334.4245396 2025-11-22,16:26:45.000,326,11050605,12205,0,1763828804,13002.351745519998,60.15931929000362,53334.41755248 2025-11-22,16:26:46.000,326,11050604,12405,0,1763828805,13002.378690759993,60.20161406999978,53334.48043656001 2025-11-22,16:26:47.000,326,11050512,12125,0,1763828806,13002.385427069989,60.222761459997855,53334.48043656001 2025-11-22,16:26:48.000,326,11050533,12285,0,1763828807,13002.371954449998,60.30735102000472,53334.43851384 2025-11-22,16:26:49.000,326,11050497,12485,0,1763828808,13002.392163379998,60.321449280003435,53334.43851384 2025-11-22,16:26:50.000,326,11050564,12325,0,1763828809,13002.412372309998,60.34964580000087,53334.40357824001 2025-11-22,16:26:51.000,326,11050526,12245,0,1763828810,13002.392163379998,60.441284489999816,53334.46646232 2025-11-22,16:26:52.000,326,11050517,12325,0,1763828811,13002.405635999989,60.448333619999175,53334.459475200005 2025-11-22,16:26:53.000,326,11050539,12125,0,1763828812,13002.398899689993,60.48357927000325,53334.48043656001 2025-11-22,16:26:54.000,326,11050513,12245,0,1763828813,13002.439317549994,60.5258740499994,53334.48742368 2025-11-22,16:26:55.000,326,11050514,12325,0,1763828814,13002.446053859989,60.51882492000004,53334.459475200005 2025-11-22,16:26:56.000,326,11050566,12525,0,1763828815,13002.405635999989,60.547021440004755,53334.473449439996 2025-11-22,16:26:57.000,326,11050569,12325,0,1763828816,13002.385427069989,60.561119700003474,53334.473449439996 2025-11-22,16:26:58.000,326,11050508,12365,0,1763828817,13002.425844929989,60.56816883000283,53334.48742368 2025-11-22,16:26:59.000,326,11050523,12645,0,1763828818,13002.345009209988,60.56816883000283,53334.459475200005 2025-11-22,16:27:00.000,326,11050518,12125,0,1763828819,13002.385427069989,60.547021440004755,53334.43851384 2025-11-22,16:27:01.000,326,11050564,12165,0,1763828820,13002.311327659998,60.56816883000283,53334.4245396 2025-11-22,16:27:02.000,326,11050553,12285,0,1763828821,13002.324800279988,60.56816883000283,53334.46646232 2025-11-22,16:27:03.000,326,11050525,12125,0,1763828822,13002.304591349988,60.56816883000283,53334.4245396 2025-11-22,16:27:04.000,326,11050521,12205,0,1763828823,13002.270909799998,60.60341447999963,53334.459475200005 2025-11-22,16:27:05.000,326,11050553,12125,0,1763828824,13002.270909799998,60.61046360999899,53334.43851384 2025-11-22,16:27:06.000,326,11050492,12245,0,1763828825,13002.270909799998,60.59636535000027,53334.459475200005 2025-11-22,16:27:07.000,326,11050552,12085,0,1763828826,13002.250700869998,60.56816883000283,53334.43851384 2025-11-22,16:27:08.000,326,11050518,12125,0,1763828827,13002.223755630002,60.554070570004114,53334.48043656001 2025-11-22,16:27:09.000,326,11050566,12325,0,1763828828,13002.243964560002,60.561119700003474,53334.48742368 2025-11-22,16:27:10.000,326,11050549,11965,0,1763828829,13002.270909799998,60.58931622000091,53334.44550096 2025-11-22,16:27:11.000,326,11050507,12285,0,1763828830,13002.210283009998,60.561119700003474,53334.410565360005 2025-11-22,16:27:12.000,326,11050544,12085,0,1763828831,13002.217019319993,60.56816883000283,53334.410565360005 2025-11-22,16:27:13.000,326,11050561,12125,0,1763828832,13002.237228249993,60.58226709000155,53334.4245396 2025-11-22,16:27:14.000,326,11050536,12285,0,1763828833,13002.223755630002,60.561119700003474,53334.41755248 2025-11-22,16:27:15.000,326,11050557,12445,0,1763828834,13002.210283009998,60.5258740499994,53334.4245396 2025-11-22,16:27:16.000,326,11050536,12405,0,1763828835,13002.230491939998,60.51882492000004,53334.4245396 2025-11-22,16:27:17.000,326,11050541,12165,0,1763828836,13002.217019319993,60.490628400002606,53334.43851384 2025-11-22,16:27:18.000,326,11050538,12125,0,1763828837,13002.196810389993,60.5258740499994,53334.41755248 2025-11-22,16:27:19.000,326,11050543,12365,0,1763828838,13002.210283009998,60.47653014000389,53334.41755248 2025-11-22,16:27:20.000,326,11050563,12205,0,1763828839,13002.169865149997,60.441284489999816,53334.41755248 2025-11-22,16:27:21.000,326,11050551,12365,0,1763828840,13002.190074079997,60.38489144999767,53334.361655520006 2025-11-22,16:27:22.000,326,11050544,12405,0,1763828841,13002.176601459993,60.40603884000302,53334.36864264 2025-11-22,16:27:23.000,326,11050529,12645,0,1763828842,13002.217019319993,60.39898971000366,53334.361655520006 2025-11-22,16:27:24.000,326,11050578,12045,0,1763828843,13002.270909799998,60.38489144999767,53334.35466840001 2025-11-22,16:27:25.000,326,11050529,12325,0,1763828844,13002.284382419988,60.33554754000215,53334.37562976 2025-11-22,16:27:26.000,326,11050565,12285,0,1763828845,13002.338272899993,60.35669493000023,53334.38261688001 2025-11-22,16:27:27.000,326,11050535,12205,0,1763828846,13002.318063969993,60.321449280003435,53334.36864264 2025-11-22,16:27:28.000,326,11050540,12205,0,1763828847,13002.358481829993,60.321449280003435,53334.389604 2025-11-22,16:27:29.000,326,11050560,12285,0,1763828848,13002.405635999989,60.30735102000472,53334.410565360005 2025-11-22,16:27:30.000,326,11050551,12485,0,1763828849,13002.446053859989,60.29325275999872,53334.410565360005 2025-11-22,16:27:31.000,326,11050538,12125,0,1763828850,13002.452790169998,60.34259667000151,53334.32671992 2025-11-22,16:27:32.000,326,11050553,11965,0,1763828851,13002.472999099999,60.34259667000151,53334.3197328 2025-11-22,16:27:33.000,326,11050507,12085,0,1763828852,13002.479735409994,60.35669493000023,53334.35466840001 2025-11-22,16:27:34.000,326,11050526,12125,0,1763828853,13002.472999099999,60.38489144999767,53334.32671992 2025-11-22,16:27:35.000,326,11050533,12245,0,1763828854,13002.479735409994,60.41308797000238,53334.361655520006 2025-11-22,16:27:36.000,326,11050562,12125,0,1763828855,13002.506680649989,60.39898971000366,53334.39659112 2025-11-22,16:27:37.000,326,11050579,12285,0,1763828856,13002.526889579989,60.462431879997894,53334.38261688001 2025-11-22,16:27:38.000,326,11050547,12405,0,1763828857,13002.526889579989,60.46948101000453,53334.43152672001 2025-11-22,16:27:39.000,326,11050513,12245,0,1763828858,13002.54709850999,60.51882492000004,53334.43851384 2025-11-22,16:27:40.000,326,11050501,12245,0,1763828859,13002.56730743999,60.5258740499994,53334.43851384 2025-11-22,16:27:41.000,326,11050575,12125,0,1763828860,13002.60772529999,60.56816883000283,53334.44550096 2025-11-22,16:27:42.000,326,11050540,12165,0,1763828861,13002.62793422999,60.6386601300037,53334.45248808001 2025-11-22,16:27:43.000,326,11050535,12085,0,1763828862,13002.63467054,60.64570926000306,53334.48043656001 2025-11-22,16:27:44.000,326,11050573,12245,0,1763828863,13002.681824709995,60.737347950002004,53334.50139792001 2025-11-22,16:27:45.000,326,11050549,12165,0,1763828864,13002.72897887999,60.77964272999816,53334.48742368 2025-11-22,16:27:46.000,326,11050541,12445,0,1763828865,13002.75592412,60.82193751000159,53334.52235928001 2025-11-22,16:27:47.000,326,11050563,12405,0,1763828866,13002.803078289995,60.913576200000534,53334.529346400006 2025-11-22,16:27:48.000,326,11050545,12245,0,1763828867,13002.79634198,61.01226401999884,53334.508385040004 2025-11-22,16:27:49.000,326,11050545,12205,0,1763828868,13002.863705079995,61.06160793000163,53334.52235928001 2025-11-22,16:27:50.000,326,11050588,12285,0,1763828869,13002.8771777,61.16029574999993,53334.59223048 2025-11-22,16:27:51.000,326,11050562,12325,0,1763828870,13002.91085924999,61.22373792000144,53334.564282 2025-11-22,16:27:52.000,326,11050565,12205,0,1763828871,13002.91759556,61.315376610000385,53334.51537216 2025-11-22,16:27:53.000,326,11050597,12325,0,1763828872,13002.924331869996,61.30127835000167,53334.60620472 2025-11-22,16:27:54.000,326,11050554,12285,0,1763828873,13002.89065031999,61.39996616999997,53334.52235928001 2025-11-22,16:27:55.000,326,11050470,12165,0,1763828874,13002.904122939995,61.46340834000148,53334.59921760001 2025-11-22,16:27:56.000,326,11050513,12045,0,1763828875,13002.89065031999,61.498653989998274,53334.59223048 2025-11-22,16:27:57.000,326,11050549,12405,0,1763828876,13002.85696877,61.491604859998915,53334.55729488 2025-11-22,16:27:58.000,326,11050516,12325,0,1763828877,13002.80981459999,61.597341810003854,53334.60620472 2025-11-22,16:27:59.000,326,11050530,12405,0,1763828878,13002.782869359995,61.597341810003854,53334.55030776001 2025-11-22,16:28:00.000,326,11050532,12245,0,1763828879,13002.76939673999,61.61848920000193,53334.61319184 2025-11-22,16:28:01.000,326,11050550,12365,0,1763828880,13002.74918780999,61.63258746000065,53334.60620472 2025-11-22,16:28:02.000,326,11050536,12285,0,1763828881,13002.722242569995,61.58324354999786,53334.59223048 2025-11-22,16:28:03.000,326,11050520,12405,0,1763828882,13002.722242569995,61.590292680004495,53334.60620472 2025-11-22,16:28:04.000,326,11050504,12085,0,1763828883,13002.68856101999,61.55504703000042,53334.57126912001 2025-11-22,16:28:05.000,326,11050491,12285,0,1763828884,13002.6750884,61.540948770001705,53334.60620472 2025-11-22,16:28:06.000,326,11050504,12285,0,1763828885,13002.65487947,61.491604859998915,53334.55729488 2025-11-22,16:28:07.000,326,11050482,12125,0,1763828886,13002.66835208999,61.50570312000491,53334.62017896001 2025-11-22,16:28:08.000,326,11050514,12405,0,1763828887,13002.66835208999,61.45635921000212,53334.578256240005 2025-11-22,16:28:09.000,326,11050519,12325,0,1763828888,13002.64814315999,61.43521182000404,53334.508385040004 2025-11-22,16:28:10.000,326,11050497,12245,0,1763828889,13002.69529733,61.38586791000125,53334.564282 2025-11-22,16:28:11.000,326,11050506,12125,0,1763828890,13002.66835208999,61.371769650002534,53334.564282 2025-11-22,16:28:12.000,326,11050439,12405,0,1763828891,13002.64814315999,61.315376610000385,53334.46646232 2025-11-22,16:28:13.000,326,11050527,12245,0,1763828892,13002.702033639995,61.29422922000231,53334.50139792001 2025-11-22,16:28:14.000,326,11050484,12325,0,1763828893,13002.722242569995,61.23783618000016,53334.53633352 2025-11-22,16:28:15.000,326,11050507,12245,0,1763828894,13002.73571519,61.20259053000336,53334.4944108 2025-11-22,16:28:16.000,326,11050495,12165,0,1763828895,13002.742451499995,61.16029574999993,53334.55030776001 2025-11-22,16:28:17.000,326,11050522,12205,0,1763828896,13002.782869359995,61.11800097000378,53334.50139792001 2025-11-22,16:28:18.000,326,11050496,12485,0,1763828897,13002.81655091,61.06160793000163,53334.53633352 2025-11-22,16:28:19.000,326,11050509,12405,0,1763828898,13002.803078289995,61.00521488999948,53334.50139792001 2025-11-22,16:28:20.000,326,11050557,12405,0,1763828899,13002.85023245999,60.962920110003324,53334.54332064 2025-11-22,16:28:21.000,326,11050519,12325,0,1763828900,13002.85023245999,60.92062532999989,53334.529346400006 2025-11-22,16:28:22.000,326,11050512,12165,0,1763828901,13002.85696877,60.87128142000438,53334.50139792001 2025-11-22,16:28:23.000,326,11050488,12405,0,1763828902,13002.904122939995,60.80079012000351,53334.55030776001 2025-11-22,16:28:24.000,326,11050521,12165,0,1763828903,13002.89738663,60.737347950002004,53334.4944108 2025-11-22,16:28:25.000,326,11050512,12405,0,1763828904,13002.93780449,60.70210229999793,53334.52235928001 2025-11-22,16:28:26.000,326,11050481,12045,0,1763828905,13002.93780449,60.66685665000114,53334.55030776001 2025-11-22,16:28:27.000,326,11050509,12245,0,1763828906,13002.991694969991,60.624561869997706,53334.564282 2025-11-22,16:28:28.000,326,11050492,12245,0,1763828907,13002.991694969991,60.490628400002606,53334.60620472 2025-11-22,16:28:29.000,326,11050544,12165,0,1763828908,13002.99843128,60.43423536000046,53334.564282 2025-11-22,16:28:30.000,326,11050508,12325,0,1763828909,13003.032112829991,60.35669493000023,53334.578256240005 2025-11-22,16:28:31.000,326,11050535,12325,0,1763828910,13003.032112829991,60.328498410002794,53334.641140319996 2025-11-22,16:28:32.000,326,11050524,12325,0,1763828911,13003.03884914,60.25800711000193,53334.60620472 2025-11-22,16:28:33.000,326,11050493,12125,0,1763828912,13003.01864021,60.222761459997855,53334.59223048 2025-11-22,16:28:34.000,326,11050531,12485,0,1763828913,13003.005167589996,60.145221030004905,53334.58524336 2025-11-22,16:28:35.000,326,11050477,12365,0,1763828914,13003.005167589996,60.081778860003396,53334.641140319996 2025-11-22,16:28:36.000,326,11050504,12245,0,1763828915,13002.99843128,60.07472973000404,53334.64812744001 2025-11-22,16:28:37.000,326,11050463,12125,0,1763828916,13002.97148603999,59.99718930000381,53334.627166080005 2025-11-22,16:28:38.000,326,11050502,12285,0,1763828917,13002.93780449,60.00423843000317,53334.641140319996 2025-11-22,16:28:39.000,326,11050500,12165,0,1763828918,13002.944540799996,60.00423843000317,53334.7040244 2025-11-22,16:28:40.000,326,11050549,12485,0,1763828919,13002.91759556,59.99014017000445,53334.7040244 2025-11-22,16:28:41.000,326,11050552,12205,0,1763828920,13002.8771777,59.95489452000038,53334.71799864001 2025-11-22,16:28:42.000,326,11050536,12285,0,1763828921,13002.80981459999,59.94784539000102,53334.65511456 2025-11-22,16:28:43.000,326,11050504,12125,0,1763828922,13002.742451499995,59.96194364999974,53334.64812744001 2025-11-22,16:28:44.000,326,11050533,12405,0,1763828923,13002.722242569995,59.9337471300023,53334.60620472 2025-11-22,16:28:45.000,326,11050501,12205,0,1763828924,13002.64814315999,59.919648870003584,53334.64812744001 2025-11-22,16:28:46.000,326,11050502,12325,0,1763828925,13002.641406849994,59.94784539000102,53334.641140319996 2025-11-22,16:28:47.000,326,11050523,12365,0,1763828926,13002.580780059994,59.94784539000102,53334.66210168 2025-11-22,16:28:48.000,326,11050503,12165,0,1763828927,13002.574043749999,59.9337471300023,53334.64812744001 2025-11-22,16:28:49.000,326,11050540,12325,0,1763828928,13002.520153269994,59.95489452000038,53334.66908880001 2025-11-22,16:28:50.000,326,11050494,12205,0,1763828929,13002.520153269994,59.94784539000102,53334.66908880001 2025-11-22,16:28:51.000,326,11050509,12325,0,1763828930,13002.506680649989,59.9337471300023,53334.60620472 2025-11-22,16:28:52.000,326,11050489,12285,0,1763828931,13002.479735409994,59.94079626000166,53334.65511456 2025-11-22,16:28:53.000,326,11050450,12325,0,1763828932,13002.472999099999,59.96194364999974,53334.65511456 2025-11-22,16:28:54.000,326,11050519,12005,0,1763828933,13002.439317549994,59.9689927799991,53334.6341532 2025-11-22,16:28:55.000,326,11050498,12165,0,1763828934,13002.392163379998,59.98309103999782,53334.66908880001 2025-11-22,16:28:56.000,326,11050541,12125,0,1763828935,13002.371954449998,60.01833669000189,53334.627166080005 2025-11-22,16:28:57.000,326,11050493,12165,0,1763828936,13002.405635999989,60.03243495000061,53334.627166080005 2025-11-22,16:28:58.000,326,11050502,12125,0,1763828937,13002.351745519998,60.039484079999966,53334.60620472 2025-11-22,16:28:59.000,326,11050446,12165,0,1763828938,13002.358481829993,60.046533209999325,53334.6341532 2025-11-22,16:29:00.000,326,11050469,12285,0,1763828939,13002.318063969993,60.039484079999966,53334.59921760001 2025-11-22,16:29:01.000,326,11050536,12005,0,1763828940,13002.318063969993,60.095877120002115,53334.578256240005 2025-11-22,16:29:02.000,326,11050500,12045,0,1763828941,13002.304591349988,60.11702451000019,53334.641140319996 2025-11-22,16:29:03.000,326,11050491,12165,0,1763828942,13002.291118729998,60.081778860003396,53334.59921760001 2025-11-22,16:29:04.000,326,11050559,12165,0,1763828943,13002.297855039993,60.102926250001474,53334.641140319996 2025-11-22,16:29:05.000,326,11050517,12245,0,1763828944,13002.291118729998,60.11702451000019,53334.676075920004 2025-11-22,16:29:06.000,326,11050489,12365,0,1763828945,13002.270909799998,60.07472973000404,53334.66210168 2025-11-22,16:29:07.000,326,11050489,12085,0,1763828946,13002.324800279988,60.095877120002115,53334.62017896001 2025-11-22,16:29:08.000,326,11050528,12125,0,1763828947,13002.291118729998,60.081778860003396,53334.59921760001 2025-11-22,16:29:09.000,326,11050507,12205,0,1763828948,13002.284382419988,60.07472973000404,53334.59223048 2025-11-22,16:29:10.000,326,11050497,12165,0,1763828949,13002.277646109993,60.01833669000189,53334.59921760001 2025-11-22,16:29:11.000,326,11050471,12245,0,1763828950,13002.270909799998,60.053582339998684,53334.564282 2025-11-22,16:29:12.000,326,11050512,12205,0,1763828951,13002.243964560002,60.046533209999325,53334.641140319996 2025-11-22,16:29:13.000,326,11050531,12125,0,1763828952,13002.203546700002,60.03243495000061,53334.61319184 2025-11-22,16:29:14.000,326,11050446,12245,0,1763828953,13002.203546700002,59.96194364999974,53334.65511456 2025-11-22,16:29:15.000,326,11050494,12245,0,1763828954,13002.163128840002,60.01128756000253,53334.65511456 2025-11-22,16:29:16.000,326,11050478,12205,0,1763828955,13002.122710980002,59.97604190999846,53334.641140319996 2025-11-22,16:29:17.000,326,11050472,12285,0,1763828956,13002.129447289997,59.96194364999974,53334.627166080005 2025-11-22,16:29:18.000,326,11050493,12325,0,1763828957,13002.055347879992,59.95489452000038,53334.59921760001 2025-11-22,16:29:19.000,326,11050496,12125,0,1763828958,13002.035138949992,59.89145234999887,53334.64812744001 2025-11-22,16:29:20.000,326,11050510,12365,0,1763828959,13002.014930019992,59.905550610004866,53334.641140319996 2025-11-22,16:29:21.000,326,11050477,12205,0,1763828960,13001.981248470001,59.813911919998645,53334.64812744001 2025-11-22,16:29:22.000,326,11050521,12125,0,1763828961,13001.934094299992,59.813911919998645,53334.66210168 2025-11-22,16:29:23.000,326,11050494,12285,0,1763828962,13001.947566919996,59.78571540000121,53334.641140319996 2025-11-22,16:29:24.000,326,11050497,12285,0,1763828963,13001.886940129996,59.77161714000249,53334.61319184 2025-11-22,16:29:25.000,326,11050504,12285,0,1763828964,13001.880203820001,59.72932235999906,53334.62017896001 2025-11-22,16:29:26.000,326,11050518,12125,0,1763828965,13001.81957703,59.66588019000483,53334.61319184 2025-11-22,16:29:27.000,326,11050506,12125,0,1763828966,13001.806104409996,59.637683670000115,53334.62017896001 2025-11-22,16:29:28.000,326,11050515,12445,0,1763828967,13001.806104409996,59.56719236999925,53334.59921760001 2025-11-22,16:29:29.000,326,11050502,12285,0,1763828968,13001.75895024,59.54604498000117,53334.55030776001 2025-11-22,16:29:30.000,326,11050473,11965,0,1763828969,13001.75221392999,59.50375019999774,53334.55729488 2025-11-22,16:29:31.000,326,11050459,12365,0,1763828970,13001.705059759995,59.43325890000415,53334.529346400006 2025-11-22,16:29:32.000,326,11050498,12285,0,1763828971,13001.69158713999,59.36981673000264,53334.54332064 2025-11-22,16:29:33.000,326,11050496,12205,0,1763828972,13001.65116927999,59.36981673000264,53334.564282 2025-11-22,16:29:34.000,326,11050477,12365,0,1763828973,13001.65116927999,59.31342369000049,53334.50139792001 2025-11-22,16:29:35.000,326,11050457,12165,0,1763828974,13001.65116927999,59.271128910004336,53334.508385040004 2025-11-22,16:29:36.000,326,11050466,12165,0,1763828975,13001.61075141999,59.235883260000264,53334.46646232 2025-11-22,16:29:37.000,326,11050487,12125,0,1763828976,13001.61748773,59.235883260000264,53334.4944108 2025-11-22,16:29:38.000,326,11050470,12285,0,1763828977,13001.583806179995,59.1653919599994,53334.43851384 2025-11-22,16:29:39.000,326,11050494,12205,0,1763828978,13001.55686094,59.12309718000324,53334.473449439996 2025-11-22,16:29:40.000,326,11050488,12325,0,1763828979,13001.57033355999,59.14424457000132,53334.45248808001 2025-11-22,16:29:41.000,326,11050499,12325,0,1763828980,13001.55686094,59.08785152999917,53334.43152672001 2025-11-22,16:29:42.000,326,11050486,12325,0,1763828981,13001.55012462999,59.003261969999585,53334.389604 2025-11-22,16:29:43.000,326,11050484,12165,0,1763828982,13001.543388319995,59.0173602299983,53334.389604 2025-11-22,16:29:44.000,326,11050482,12285,0,1763828983,13001.5972788,58.98916371000087,53334.389604 2025-11-22,16:29:45.000,326,11050532,12245,0,1763828984,13001.583806179995,58.98916371000087,53334.35466840001 2025-11-22,16:29:46.000,326,11050539,12165,0,1763828985,13001.624224039995,58.98211458000151,53334.3197328 2025-11-22,16:29:47.000,326,11050520,12445,0,1763828986,13001.644432969995,58.98916371000087,53334.37562976 2025-11-22,16:29:48.000,326,11050478,12085,0,1763828987,13001.705059759995,58.96096719000343,53334.34768128 2025-11-22,16:29:49.000,326,11050528,12005,0,1763828988,13001.71179606999,58.93981979999808,53334.29877144 2025-11-22,16:29:50.000,326,11050508,12325,0,1763828989,13001.772422859991,58.91867241,53334.340694160004 2025-11-22,16:29:51.000,326,11050532,12325,0,1763828990,13001.792631789991,58.93277066999872,53334.291784320005 2025-11-22,16:29:52.000,326,11050477,12285,0,1763828991,13001.7993681,58.94686893000471,53334.28479720001 2025-11-22,16:29:53.000,326,11050535,12245,0,1763828992,13001.873467509991,58.95391806000407,53334.2498616 2025-11-22,16:29:54.000,326,11050539,12205,0,1763828993,13001.893676439991,58.95391806000407,53334.22890024 2025-11-22,16:29:55.000,326,11050510,12445,0,1763828994,13001.913885369991,58.96801632000279,53334.27082296 2025-11-22,16:29:56.000,326,11050474,12245,0,1763828995,13001.940830610001,58.96096719000343,53334.23588736001 2025-11-22,16:29:57.000,326,11050521,12205,0,1763828996,13001.994721089992,58.96801632000279,53334.22890024 2025-11-22,16:29:58.000,326,11050488,12285,0,1763828997,13002.028402639997,58.96096719000343,53334.26383584001 2025-11-22,16:29:59.000,326,11050515,12285,0,1763828998,13002.028402639997,58.97506545000215,53334.22890024 2025-11-22,16:30:00.000,326,11050523,12285,0,1763828999,13002.048611569997,58.95391806000407,53334.2498616 2025-11-22,16:30:01.000,326,11050530,12045,0,1763829000,13002.109238359997,58.96096719000343,53334.26383584001 2025-11-22,16:30:02.000,326,11050469,12445,0,1763829001,13002.102502050002,58.95391806000407,53334.26383584001 2025-11-22,16:30:03.000,326,11050549,11925,0,1763829002,13002.122710980002,58.98916371000087,53334.242874480005 2025-11-22,16:30:04.000,326,11050529,12125,0,1763829003,13002.129447289997,59.010311099998944,53334.22191312 2025-11-22,16:30:05.000,326,11050490,12285,0,1763829004,13002.183337770002,59.010311099998944,53334.31274568001 2025-11-22,16:30:06.000,326,11050530,12245,0,1763829005,13002.203546700002,59.052605880002375,53334.27082296 2025-11-22,16:30:07.000,326,11050444,12405,0,1763829006,13002.149656219997,59.045556750003016,53334.23588736001 2025-11-22,16:30:08.000,326,11050506,12165,0,1763829007,13002.190074079997,59.045556750003016,53334.22890024 2025-11-22,16:30:09.000,326,11050482,12325,0,1763829008,13002.169865149997,59.059655010001734,53334.291784320005 2025-11-22,16:30:10.000,326,11050500,12485,0,1763829009,13002.196810389993,59.052605880002375,53334.28479720001 2025-11-22,16:30:11.000,326,11050502,12245,0,1763829010,13002.156392529992,59.059655010001734,53334.23588736001 2025-11-22,16:30:12.000,326,11050493,12125,0,1763829011,13002.163128840002,59.059655010001734,53334.3197328 2025-11-22,16:30:13.000,326,11050478,12205,0,1763829012,13002.149656219997,59.03850762000366,53334.31274568001 2025-11-22,16:30:14.000,326,11050510,12205,0,1763829013,13002.115974669992,59.02440935999766,53334.33370704001 2025-11-22,16:30:15.000,326,11050534,12365,0,1763829014,13002.122710980002,59.052605880002375,53334.29877144 2025-11-22,16:30:16.000,326,11050481,12125,0,1763829015,13002.115974669992,59.02440935999766,53334.291784320005 2025-11-22,16:30:17.000,326,11050503,12325,0,1763829016,13002.068820499997,59.010311099998944,53334.33370704001 2025-11-22,16:30:18.000,326,11050504,12285,0,1763829017,13002.048611569997,58.97506545000215,53334.33370704001 2025-11-22,16:30:19.000,326,11050488,12165,0,1763829018,13002.055347879992,58.97506545000215,53334.291784320005 2025-11-22,16:30:20.000,326,11050489,12245,0,1763829019,13002.028402639997,58.97506545000215,53334.27781008 2025-11-22,16:30:21.000,326,11050528,12365,0,1763829020,13002.008193709997,58.95391806000407,53334.32671992 2025-11-22,16:30:22.000,326,11050500,12125,0,1763829021,13002.008193709997,58.94686893000471,53334.291784320005 2025-11-22,16:30:23.000,326,11050472,12165,0,1763829022,13002.014930019992,58.96801632000279,53334.27082296 2025-11-22,16:30:24.000,326,11050451,12245,0,1763829023,13002.001457400002,58.96096719000343,53334.25684872 2025-11-22,16:30:25.000,326,11050492,12045,0,1763829024,13002.008193709997,58.96096719000343,53334.22191312 2025-11-22,16:30:26.000,326,11050486,12365,0,1763829025,13001.994721089992,59.003261969999585,53334.28479720001 2025-11-22,16:30:27.000,326,11050493,12365,0,1763829026,13002.008193709997,58.996212840000226,53334.242874480005 2025-11-22,16:30:28.000,326,11050504,12325,0,1763829027,13002.028402639997,59.0173602299983,53334.22890024 2025-11-22,16:30:29.000,326,11050500,12325,0,1763829028,13002.055347879992,59.045556750003016,53334.27781008 2025-11-22,16:30:30.000,326,11050564,12285,0,1763829029,13002.075556809992,59.09490065999853,53334.23588736001 2025-11-22,16:30:31.000,326,11050505,12325,0,1763829030,13002.115974669992,59.1301463100026,53334.23588736001 2025-11-22,16:30:32.000,326,11050492,12085,0,1763829031,13002.122710980002,59.179490219998115,53334.20793888 2025-11-22,16:30:33.000,326,11050539,12165,0,1763829032,13002.156392529992,59.20768674000283,53334.23588736001 2025-11-22,16:30:34.000,326,11050449,12325,0,1763829033,13002.210283009998,59.228834130000905,53334.193964640006 2025-11-22,16:30:35.000,326,11050515,12165,0,1763829034,13002.250700869998,59.24998151999898,53334.23588736001 2025-11-22,16:30:36.000,326,11050524,12525,0,1763829035,13002.304591349988,59.271128910004336,53334.22191312 2025-11-22,16:30:37.000,326,11050519,12205,0,1763829036,13002.297855039993,59.29932543000177,53334.23588736001 2025-11-22,16:30:38.000,326,11050475,12285,0,1763829037,13002.351745519998,59.36981673000264,53334.23588736001 2025-11-22,16:30:39.000,326,11050520,12325,0,1763829038,13002.398899689993,59.398013250000076,53334.242874480005 2025-11-22,16:30:40.000,326,11050525,12165,0,1763829039,13002.412372309998,59.405062379999436,53334.20095176 2025-11-22,16:30:41.000,326,11050503,12165,0,1763829040,13002.432581239998,59.42620977000479,53334.22890024 2025-11-22,16:30:42.000,326,11050503,12205,0,1763829041,13002.493208029999,59.447357160002866,53334.25684872 2025-11-22,16:30:43.000,326,11050527,12045,0,1763829042,13002.479735409994,59.454406290002225,53334.22191312 2025-11-22,16:30:44.000,326,11050533,12365,0,1763829043,13002.520153269994,59.461455420001585,53334.23588736001 2025-11-22,16:30:45.000,326,11050544,12205,0,1763829044,13002.553834819999,59.461455420001585,53334.22890024 2025-11-22,16:30:46.000,326,11050534,12205,0,1763829045,13002.621197919994,59.461455420001585,53334.2498616 2025-11-22,16:30:47.000,326,11050525,12485,0,1763829046,13002.6750884,59.447357160002866,53334.291784320005 2025-11-22,16:30:48.000,326,11050519,12245,0,1763829047,13002.68856101999,59.454406290002225,53334.26383584001 2025-11-22,16:30:49.000,326,11050516,12485,0,1763829048,13002.72897887999,59.42620977000479,53334.33370704001 2025-11-22,16:30:50.000,326,11050511,12165,0,1763829049,13002.722242569995,59.419160639998154,53334.242874480005 2025-11-22,16:30:51.000,326,11050490,12045,0,1763829050,13002.76939673999,59.419160639998154,53334.28479720001 2025-11-22,16:30:52.000,326,11050496,12205,0,1763829051,13002.762660429995,59.419160639998154,53334.2498616 2025-11-22,16:30:53.000,326,11050557,12285,0,1763829052,13002.76939673999,59.405062379999436,53334.291784320005 2025-11-22,16:30:54.000,326,11050526,12285,0,1763829053,13002.79634198,59.376865860002,53334.27082296 2025-11-22,16:30:55.000,326,11050545,11965,0,1763829054,13002.83002352999,59.376865860002,53334.29877144 2025-11-22,16:30:56.000,326,11050507,12245,0,1763829055,13002.823287219995,59.33457107999857,53334.22890024 2025-11-22,16:30:57.000,326,11050521,12245,0,1763829056,13002.83002352999,59.31342369000049,53334.291784320005 2025-11-22,16:30:58.000,326,11050522,12245,0,1763829057,13002.85023245999,59.285227170003054,53334.27781008 2025-11-22,16:30:59.000,326,11050521,12205,0,1763829058,13002.85023245999,59.271128910004336,53334.25684872 2025-11-22,16:31:00.000,326,11050505,12205,0,1763829059,13002.91759556,59.278178040003695,53334.28479720001 2025-11-22,16:31:01.000,326,11050499,12365,0,1763829060,13002.93106817999,59.2640797799977,53334.305758559996 2025-11-22,16:31:02.000,326,11050516,12245,0,1763829061,13002.93106817999,59.24293238999962,53334.340694160004 2025-11-22,16:31:03.000,326,11050533,12445,0,1763829062,13002.95801342,59.271128910004336,53334.31274568001 2025-11-22,16:31:04.000,326,11050480,12045,0,1763829063,13003.011903899991,59.228834130000905,53334.32671992 2025-11-22,16:31:05.000,326,11050514,12365,0,1763829064,13003.011903899991,59.20768674000283,53334.3197328 2025-11-22,16:31:06.000,326,11050490,12485,0,1763829065,13003.099475930001,59.179490219998115,53334.3197328 2025-11-22,16:31:07.000,326,11050512,12365,0,1763829066,13003.153366409992,59.172441089998756,53334.31274568001 2025-11-22,16:31:08.000,326,11050545,12405,0,1763829067,13003.166839029996,59.21473587000219,53334.31274568001 2025-11-22,16:31:09.000,326,11050474,12125,0,1763829068,13003.213993199992,59.179490219998115,53334.39659112 2025-11-22,16:31:10.000,326,11050523,12285,0,1763829069,13003.247674749997,59.20063761000347,53334.33370704001 2025-11-22,16:31:11.000,326,11050475,12285,0,1763829070,13003.281356300002,59.172441089998756,53334.33370704001 2025-11-22,16:31:12.000,326,11050506,12245,0,1763829071,13003.321774160002,59.235883260000264,53334.305758559996 2025-11-22,16:31:13.000,326,11050508,12285,0,1763829072,13003.328510469997,59.179490219998115,53334.32671992 2025-11-22,16:31:14.000,326,11050556,12285,0,1763829073,13003.402609880002,59.18653935000475,53334.35466840001 2025-11-22,16:31:15.000,326,11050522,12525,0,1763829074,13003.429555119998,59.228834130000905,53334.33370704001 2025-11-22,16:31:16.000,326,11050529,12205,0,1763829075,13003.483445600003,59.235883260000264,53334.32671992 2025-11-22,16:31:17.000,326,11050479,12325,0,1763829076,13003.490181909998,59.24293238999962,53334.39659112 2025-11-22,16:31:18.000,326,11050504,12405,0,1763829077,13003.496918219993,59.235883260000264,53334.39659112 2025-11-22,16:31:19.000,326,11050497,12285,0,1763829078,13003.544072389988,59.29932543000177,53334.39659112 2025-11-22,16:31:20.000,326,11050533,12405,0,1763829079,13003.564281319988,59.29932543000177,53334.40357824001 2025-11-22,16:31:21.000,326,11050537,12325,0,1763829080,13003.577753939993,59.29932543000177,53334.43152672001 2025-11-22,16:31:22.000,326,11050501,12285,0,1763829081,13003.597962869993,59.33457107999857,53334.40357824001 2025-11-22,16:31:23.000,326,11050511,12405,0,1763829082,13003.584490249988,59.36981673000264,53334.48742368 2025-11-22,16:31:24.000,326,11050504,12285,0,1763829083,13003.584490249988,59.38391499000136,53334.45248808001 2025-11-22,16:31:25.000,326,11050498,12245,0,1763829084,13003.577753939993,59.412111509998795,53334.529346400006 2025-11-22,16:31:26.000,326,11050496,12245,0,1763829085,13003.564281319988,59.43325890000415,53334.54332064 2025-11-22,16:31:27.000,326,11050529,12405,0,1763829086,13003.571017629998,59.454406290002225,53334.529346400006 2025-11-22,16:31:28.000,326,11050485,12405,0,1763829087,13003.557545009993,59.48260280999966,53334.508385040004 2025-11-22,16:31:29.000,326,11050521,12125,0,1763829088,13003.490181909998,59.48965193999902,53334.61319184 2025-11-22,16:31:30.000,326,11050517,12485,0,1763829089,13003.490181909998,59.468504550000944,53334.641140319996 2025-11-22,16:31:31.000,326,11050537,12325,0,1763829090,13003.510390839998,59.4755536800003,53334.61319184 2025-11-22,16:31:32.000,326,11050490,12085,0,1763829091,13003.483445600003,59.50375019999774,53334.62017896001 2025-11-22,16:31:33.000,326,11050566,12285,0,1763829092,13003.409346189997,59.517848460003734,53334.641140319996 2025-11-22,16:31:34.000,326,11050503,12405,0,1763829093,13003.382400950002,59.56014323999989,53334.65511456 2025-11-22,16:31:35.000,326,11050502,12405,0,1763829094,13003.335246779992,59.54604498000117,53334.64812744001 2025-11-22,16:31:36.000,326,11050456,12645,0,1763829095,13003.301565230002,59.581290629997966,53334.66908880001 2025-11-22,16:31:37.000,326,11050492,12325,0,1763829096,13003.301565230002,59.56719236999925,53334.676075920004 2025-11-22,16:31:38.000,326,11050488,12445,0,1763829097,13003.281356300002,59.56014323999989,53334.64812744001 2025-11-22,16:31:39.000,326,11050502,12285,0,1763829098,13003.288092609997,59.56719236999925,53334.641140319996 2025-11-22,16:31:40.000,326,11050520,12165,0,1763829099,13003.267883679997,59.56719236999925,53334.59223048 2025-11-22,16:31:41.000,326,11050496,12285,0,1763829100,13003.213993199992,59.54604498000117,53334.641140319996 2025-11-22,16:31:42.000,326,11050504,12285,0,1763829101,13003.173575339992,59.55309411000053,53334.66908880001 2025-11-22,16:31:43.000,326,11050520,12205,0,1763829102,13003.173575339992,59.55309411000053,53334.66210168 2025-11-22,16:31:44.000,326,11050515,12245,0,1763829103,13003.112948549991,59.49670106999838,53334.69005016001 2025-11-22,16:31:45.000,326,11050540,12205,0,1763829104,13003.119684860001,59.510799330004374,53334.7040244 2025-11-22,16:31:46.000,326,11050528,12365,0,1763829105,13003.112948549991,59.4755536800003,53334.73896000001 2025-11-22,16:31:47.000,326,11050517,12205,0,1763829106,13003.119684860001,59.50375019999774,53334.72498576 2025-11-22,16:31:48.000,326,11050479,12405,0,1763829107,13003.079267000001,59.50375019999774,53334.71101152 2025-11-22,16:31:49.000,326,11050497,12405,0,1763829108,13003.052321759991,59.50375019999774,53334.73197288 2025-11-22,16:31:50.000,326,11050490,12165,0,1763829109,13003.03884914,59.50375019999774,53334.71799864001 2025-11-22,16:31:51.000,326,11050508,12165,0,1763829110,13003.05905807,59.468504550000944,53334.72498576 2025-11-22,16:31:52.000,326,11050476,12485,0,1763829111,13003.011903899991,59.461455420001585,53334.68306304 2025-11-22,16:31:53.000,326,11050504,12245,0,1763829112,13003.03884914,59.48260280999966,53334.71101152 2025-11-22,16:31:54.000,326,11050502,12245,0,1763829113,13003.01864021,59.454406290002225,53334.71101152 2025-11-22,16:31:55.000,326,11050488,12245,0,1763829114,13003.01864021,59.454406290002225,53334.697037280006 2025-11-22,16:31:56.000,326,11050544,12405,0,1763829115,13003.025376519996,59.44030803000351,53334.7040244 2025-11-22,16:31:57.000,326,11050522,12245,0,1763829116,13003.032112829991,59.405062379999436,53334.71799864001 2025-11-22,16:31:58.000,326,11050536,12325,0,1763829117,13003.032112829991,59.419160639998154,53334.75992136 2025-11-22,16:31:59.000,326,11050485,12245,0,1763829118,13003.025376519996,59.398013250000076,53334.69005016001 2025-11-22,16:32:00.000,326,11050540,12125,0,1763829119,13003.045585449996,59.412111509998795,53334.71101152 2025-11-22,16:32:01.000,326,11050584,12285,0,1763829120,13003.065794379996,59.419160639998154,53334.676075920004 2025-11-22,16:32:02.000,326,11050552,12165,0,1763829121,13003.092739619991,59.42620977000479,53334.72498576 2025-11-22,16:32:03.000,326,11050523,12405,0,1763829122,13003.065794379996,59.36276760000328,53334.69005016001 2025-11-22,16:32:04.000,326,11050519,12245,0,1763829123,13003.086003309996,59.419160639998154,53334.71101152 2025-11-22,16:32:05.000,326,11050548,12165,0,1763829124,13003.092739619991,59.42620977000479,53334.75293424 2025-11-22,16:32:06.000,326,11050555,12445,0,1763829125,13003.079267000001,59.419160639998154,53334.71101152 2025-11-22,16:32:07.000,326,11050546,12325,0,1763829126,13003.072530689991,59.419160639998154,53334.73197288 2025-11-22,16:32:08.000,326,11050503,12165,0,1763829127,13003.072530689991,59.468504550000944,53334.7738956 2025-11-22,16:32:09.000,326,11050559,12125,0,1763829128,13003.099475930001,59.468504550000944,53334.71101152 2025-11-22,16:32:10.000,326,11050503,12325,0,1763829129,13003.092739619991,59.517848460003734,53334.676075920004 2025-11-22,16:32:11.000,326,11050525,12325,0,1763829130,13003.072530689991,59.54604498000117,53334.68306304 2025-11-22,16:32:12.000,326,11050548,12165,0,1763829131,13003.092739619991,59.56014323999989,53334.72498576 2025-11-22,16:32:13.000,326,11050546,12125,0,1763829132,13003.065794379996,59.61653628000204,53334.697037280006 2025-11-22,16:32:14.000,326,11050523,12165,0,1763829133,13003.106212239996,59.67292932000419,53334.75293424 2025-11-22,16:32:15.000,326,11050543,12485,0,1763829134,13003.079267000001,59.679978450003546,53334.72498576 2025-11-22,16:32:16.000,326,11050497,12125,0,1763829135,13003.079267000001,59.70817497000098,53334.73896000001 2025-11-22,16:32:17.000,326,11050533,12205,0,1763829136,13003.092739619991,59.75046975000441,53334.745947120005 2025-11-22,16:32:18.000,326,11050541,12365,0,1763829137,13003.099475930001,59.77866627000185,53334.80184408 2025-11-22,16:32:19.000,326,11050556,12365,0,1763829138,13003.065794379996,59.75751888000377,53334.73896000001 2025-11-22,16:32:20.000,326,11050492,12285,0,1763829139,13003.065794379996,59.806862789999286,53334.75992136 2025-11-22,16:32:21.000,326,11050549,12365,0,1763829140,13003.05905807,59.84915757000272,53334.83677968001 2025-11-22,16:32:22.000,326,11050509,12285,0,1763829141,13003.079267000001,59.813911919998645,53334.82280544 2025-11-22,16:32:23.000,326,11050495,12405,0,1763829142,13003.099475930001,59.863255830001435,53334.7738956 2025-11-22,16:32:24.000,326,11050516,12285,0,1763829143,13003.139893790001,59.87735409000015,53334.82979256 2025-11-22,16:32:25.000,326,11050537,12165,0,1763829144,13003.153366409992,59.912599740004225,53334.82979256 2025-11-22,16:32:26.000,326,11050499,12325,0,1763829145,13003.146630099996,59.88440321999951,53334.808831199996 2025-11-22,16:32:27.000,326,11050516,12365,0,1763829146,13003.146630099996,59.88440321999951,53334.843766800004 2025-11-22,16:32:28.000,326,11050491,12325,0,1763829147,13003.133157479991,59.89850147999823,53334.82979256 2025-11-22,16:32:29.000,326,11050514,12245,0,1763829148,13003.153366409992,59.870304960000794,53334.83677968001 2025-11-22,16:32:30.000,326,11050517,12445,0,1763829149,13003.153366409992,59.84915757000272,53334.864728160006 2025-11-22,16:32:31.000,326,11050533,12325,0,1763829150,13003.112948549991,59.79981365999993,53334.85075392 2025-11-22,16:32:32.000,326,11050539,12485,0,1763829151,13003.146630099996,59.79981365999993,53334.88568952001 2025-11-22,16:32:33.000,326,11050544,12325,0,1763829152,13003.139893790001,59.77866627000185,53334.864728160006 2025-11-22,16:32:34.000,326,11050524,12165,0,1763829153,13003.119684860001,59.75046975000441,53334.87171528 2025-11-22,16:32:35.000,326,11050541,12365,0,1763829154,13003.126421169996,59.72932235999906,53334.8787024 2025-11-22,16:32:36.000,326,11050540,12245,0,1763829155,13003.092739619991,59.687027580002905,53334.85075392 2025-11-22,16:32:37.000,326,11050538,12285,0,1763829156,13003.099475930001,59.694076710002264,53334.88568952001 2025-11-22,16:32:38.000,326,11050521,12525,0,1763829157,13003.045585449996,59.687027580002905,53334.913638000005 2025-11-22,16:32:39.000,326,11050537,12405,0,1763829158,13003.052321759991,59.679978450003546,53334.87171528 2025-11-22,16:32:40.000,326,11050526,12125,0,1763829159,13003.03884914,59.6235854100014,53334.90665088001 2025-11-22,16:32:41.000,326,11050614,12325,0,1763829160,13003.025376519996,59.65178192999883,53334.92062512 2025-11-22,16:32:42.000,326,11050509,12285,0,1763829161,13002.97822235,59.67292932000419,53334.864728160006 2025-11-22,16:32:43.000,326,11050544,12245,0,1763829162,13002.944540799996,59.65178192999883,53334.88568952001 2025-11-22,16:32:44.000,326,11050562,12405,0,1763829163,13002.924331869996,59.67292932000419,53334.864728160006 2025-11-22,16:32:45.000,326,11050545,12325,0,1763829164,13002.924331869996,59.67292932000419,53334.89267664 2025-11-22,16:32:46.000,326,11050515,12365,0,1763829165,13002.89738663,59.70112584000162,53334.864728160006 2025-11-22,16:32:47.000,326,11050551,12125,0,1763829166,13002.89738663,59.73637148999842,53334.89966376 2025-11-22,16:32:48.000,326,11050533,12525,0,1763829167,13002.8771777,59.73637148999842,53334.87171528 2025-11-22,16:32:49.000,326,11050542,12125,0,1763829168,13002.8771777,59.73637148999842,53334.8787024 2025-11-22,16:32:50.000,326,11050549,12205,0,1763829169,13002.843496149995,59.72932235999906,53334.85075392 2025-11-22,16:32:51.000,326,11050518,12445,0,1763829170,13002.83675984,59.75751888000377,53334.85075392 2025-11-22,16:32:52.000,326,11050516,12365,0,1763829171,13002.823287219995,59.77161714000249,53334.85075392 2025-11-22,16:32:53.000,326,11050522,12365,0,1763829172,13002.80981459999,59.75046975000441,53334.87171528 2025-11-22,16:32:54.000,326,11050550,12365,0,1763829173,13002.782869359995,59.74342061999778,53334.864728160006 2025-11-22,16:32:55.000,326,11050602,12365,0,1763829174,13002.803078289995,59.78571540000121,53334.83677968001 2025-11-22,16:32:56.000,326,11050530,12125,0,1763829175,13002.83002352999,59.79276453000057,53334.82979256 2025-11-22,16:32:57.000,326,11050545,12245,0,1763829176,13002.79634198,59.78571540000121,53334.80184408 2025-11-22,16:32:58.000,326,11050555,12365,0,1763829177,13002.79634198,59.806862789999286,53334.85075392 2025-11-22,16:32:59.000,326,11050530,12445,0,1763829178,13002.803078289995,59.79276453000057,53334.76690848001 2025-11-22,16:33:00.000,326,11050540,12125,0,1763829179,13002.77613305,59.806862789999286,53334.85075392 2025-11-22,16:33:01.000,326,11050513,12325,0,1763829180,13002.72897887999,59.813911919998645,53334.78786984001 2025-11-22,16:33:02.000,326,11050563,12365,0,1763829181,13002.762660429995,59.82801018000464,53334.83677968001 2025-11-22,16:33:03.000,326,11050526,12205,0,1763829182,13002.72897887999,59.820961049998004,53334.808831199996 2025-11-22,16:33:04.000,326,11050536,12365,0,1763829183,13002.75592412,59.79981365999993,53334.83677968001 2025-11-22,16:33:05.000,326,11050511,12125,0,1763829184,13002.722242569995,59.806862789999286,53334.864728160006 2025-11-22,16:33:06.000,326,11050557,12285,0,1763829185,13002.72897887999,59.806862789999286,53334.843766800004 2025-11-22,16:33:07.000,326,11050510,12365,0,1763829186,13002.681824709995,59.73637148999842,53334.808831199996 2025-11-22,16:33:08.000,326,11050596,12245,0,1763829187,13002.66835208999,59.75751888000377,53334.82979256 2025-11-22,16:33:09.000,326,11050568,12365,0,1763829188,13002.641406849994,59.74342061999778,53334.82280544 2025-11-22,16:33:10.000,326,11050555,12325,0,1763829189,13002.621197919994,59.71522410000034,53334.82280544 2025-11-22,16:33:11.000,326,11050604,12125,0,1763829190,13002.600988989994,59.70817497000098,53334.78786984001 2025-11-22,16:33:12.000,326,11050583,12325,0,1763829191,13002.580780059994,59.679978450003546,53334.81581832001 2025-11-22,16:33:13.000,326,11050584,12365,0,1763829192,13002.526889579989,59.67292932000419,53334.80184408 2025-11-22,16:33:14.000,326,11050570,12165,0,1763829193,13002.540362199994,59.65883105999819,53334.808831199996 2025-11-22,16:33:15.000,326,11050527,12325,0,1763829194,13002.513416959999,59.6235854100014,53334.7738956 2025-11-22,16:33:16.000,326,11050588,12205,0,1763829195,13002.506680649989,59.65178192999883,53334.80184408 2025-11-22,16:33:17.000,326,11050568,12405,0,1763829196,13002.479735409994,59.66588019000483,53334.794856960005 2025-11-22,16:33:18.000,326,11050567,12245,0,1763829197,13002.466262789989,59.65178192999883,53334.75293424 2025-11-22,16:33:19.000,326,11050579,12645,0,1763829198,13002.479735409994,59.644732799999474,53334.76690848001 2025-11-22,16:33:20.000,326,11050567,12285,0,1763829199,13002.486471719989,59.70112584000162,53334.71799864001 2025-11-22,16:33:21.000,326,11050556,12205,0,1763829200,13002.425844929989,59.687027580002905,53334.73197288 2025-11-22,16:33:22.000,326,11050543,12125,0,1763829201,13002.472999099999,59.7222732299997,53334.745947120005 2025-11-22,16:33:23.000,326,11050567,12165,0,1763829202,13002.486471719989,59.70817497000098,53334.73197288 2025-11-22,16:33:24.000,326,11050575,12085,0,1763829203,13002.506680649989,59.70112584000162,53334.72498576 2025-11-22,16:33:25.000,326,11050534,12485,0,1763829204,13002.493208029999,59.74342061999778,53334.66210168 2025-11-22,16:33:26.000,326,11050555,12205,0,1763829205,13002.540362199994,59.7222732299997,53334.71799864001 2025-11-22,16:33:27.000,326,11050592,12405,0,1763829206,13002.499944339994,59.75046975000441,53334.697037280006 2025-11-22,16:33:28.000,326,11050535,12325,0,1763829207,13002.526889579989,59.79981365999993,53334.641140319996 2025-11-22,16:33:29.000,326,11050547,12405,0,1763829208,13002.513416959999,59.7222732299997,53334.627166080005 2025-11-22,16:33:30.000,326,11050585,12325,0,1763829209,13002.540362199994,59.75751888000377,53334.62017896001 2025-11-22,16:33:31.000,326,11050574,12285,0,1763829210,13002.580780059994,59.72932235999906,53334.60620472 2025-11-22,16:33:32.000,326,11050546,12285,0,1763829211,13002.580780059994,59.75046975000441,53334.62017896001 2025-11-22,16:33:33.000,326,11050563,12325,0,1763829212,13002.61446161,59.70112584000162,53334.627166080005 2025-11-22,16:33:34.000,326,11050491,12325,0,1763829213,13002.594252679999,59.66588019000483,53334.66210168 2025-11-22,16:33:35.000,326,11050581,12365,0,1763829214,13002.64814315999,59.65178192999883,53334.57126912001 2025-11-22,16:33:36.000,326,11050538,12205,0,1763829215,13002.69529733,59.61653628000204,53334.564282 2025-11-22,16:33:37.000,326,11050537,12285,0,1763829216,13002.661615779994,59.59538889000396,53334.58524336 2025-11-22,16:33:38.000,326,11050538,12165,0,1763829217,13002.71550626,59.581290629997966,53334.61319184 2025-11-22,16:33:39.000,326,11050592,12405,0,1763829218,13002.742451499995,59.55309411000053,53334.60620472 2025-11-22,16:33:40.000,326,11050546,12325,0,1763829219,13002.722242569995,59.5883397600046,53334.54332064 2025-11-22,16:33:41.000,326,11050494,12325,0,1763829220,13002.72897887999,59.53899585000181,53334.578256240005 2025-11-22,16:33:42.000,326,11050543,12325,0,1763829221,13002.75592412,59.49670106999838,53334.60620472 2025-11-22,16:33:43.000,326,11050516,12325,0,1763829222,13002.79634198,59.48965193999902,53334.55030776001 2025-11-22,16:33:44.000,326,11050506,12285,0,1763829223,13002.803078289995,59.48965193999902,53334.564282 2025-11-22,16:33:45.000,326,11050541,12445,0,1763829224,13002.85023245999,59.419160639998154,53334.60620472 2025-11-22,16:33:46.000,326,11050580,12205,0,1763829225,13002.843496149995,59.38391499000136,53334.55030776001 2025-11-22,16:33:47.000,326,11050579,12205,0,1763829226,13002.87044138999,59.36276760000328,53334.57126912001 2025-11-22,16:33:48.000,326,11050533,12205,0,1763829227,13002.87044138999,59.35571847000392,53334.59921760001 2025-11-22,16:33:49.000,326,11050521,12205,0,1763829228,13002.85696877,59.285227170003054,53334.62017896001 2025-11-22,16:33:50.000,326,11050559,12445,0,1763829229,13002.89738663,59.271128910004336,53334.57126912001 2025-11-22,16:33:51.000,326,11050519,12165,0,1763829230,13002.883914009995,59.25703064999834,53334.57126912001 2025-11-22,16:33:52.000,326,11050563,12245,0,1763829231,13002.91085924999,59.221785000001546,53334.58524336 2025-11-22,16:33:53.000,326,11050558,12405,0,1763829232,13002.89065031999,59.21473587000219,53334.61319184 2025-11-22,16:33:54.000,326,11050546,12485,0,1763829233,13002.904122939995,59.18653935000475,53334.6341532 2025-11-22,16:33:55.000,326,11050528,12125,0,1763829234,13002.89065031999,59.13719544000196,53334.578256240005 2025-11-22,16:33:56.000,326,11050509,12165,0,1763829235,13002.89738663,59.15834283000004,53334.578256240005 2025-11-22,16:33:57.000,326,11050484,12285,0,1763829236,13002.83675984,59.1301463100026,53334.57126912001 2025-11-22,16:33:58.000,326,11050531,12285,0,1763829237,13002.8771777,59.09490065999853,53334.55729488 2025-11-22,16:33:59.000,326,11050519,12205,0,1763829238,13002.803078289995,59.059655010001734,53334.53633352 2025-11-22,16:34:00.000,326,11050570,12285,0,1763829239,13002.80981459999,59.09490065999853,53334.52235928001 2025-11-22,16:34:01.000,326,11050493,12485,0,1763829240,13002.79634198,59.052605880002375,53334.57126912001 2025-11-22,16:34:02.000,326,11050457,12285,0,1763829241,13002.74918780999,59.010311099998944,53334.55729488 2025-11-22,16:34:03.000,326,11050543,12405,0,1763829242,13002.742451499995,59.0173602299983,53334.53633352 2025-11-22,16:34:04.000,326,11050522,12125,0,1763829243,13002.702033639995,58.98916371000087,53334.55030776001 2025-11-22,16:34:05.000,326,11050516,12405,0,1763829244,13002.661615779994,58.94686893000471,53334.52235928001 2025-11-22,16:34:06.000,326,11050566,12325,0,1763829245,13002.63467054,58.97506545000215,53334.55729488 2025-11-22,16:34:07.000,326,11050530,12125,0,1763829246,13002.60772529999,58.91162328000064,53334.529346400006 2025-11-22,16:34:08.000,326,11050575,12205,0,1763829247,13002.540362199994,58.89752502000192,53334.52235928001 2025-11-22,16:34:09.000,326,11050569,12445,0,1763829248,13002.466262789989,58.876377630003844,53334.58524336 2025-11-22,16:34:10.000,326,11050525,12285,0,1763829249,13002.466262789989,58.86227936999785,53334.53633352 2025-11-22,16:34:11.000,326,11050480,12245,0,1763829250,13002.419108619993,58.86227936999785,53334.55030776001 2025-11-22,16:34:12.000,326,11050464,12125,0,1763829251,13002.412372309998,58.84818110999913,53334.51537216 2025-11-22,16:34:13.000,326,11050488,12285,0,1763829252,13002.331536589998,58.7847389400049,53334.58524336 2025-11-22,16:34:14.000,326,11050509,12645,0,1763829253,13002.318063969993,58.79178807000426,53334.54332064 2025-11-22,16:34:15.000,326,11050515,12165,0,1763829254,13002.277646109993,58.74949329000083,53334.48742368 2025-11-22,16:34:16.000,326,11050503,12365,0,1763829255,13002.217019319993,58.71424764000403,53334.48742368 2025-11-22,16:34:17.000,326,11050485,12325,0,1763829256,13002.250700869998,58.6719528600006,53334.529346400006 2025-11-22,16:34:18.000,326,11050525,12325,0,1763829257,13002.190074079997,58.6719528600006,53334.48742368 2025-11-22,16:34:19.000,326,11050510,12565,0,1763829258,13002.190074079997,58.601461559999734,53334.4944108 2025-11-22,16:34:20.000,326,11050519,12365,0,1763829259,13002.169865149997,58.55211765000422,53334.529346400006 2025-11-22,16:34:21.000,326,11050466,12445,0,1763829260,13002.095765739992,58.48867548000271,53334.508385040004 2025-11-22,16:34:22.000,326,11050500,12205,0,1763829261,13002.068820499997,58.43933156999992,53334.48742368 2025-11-22,16:34:23.000,326,11050463,12365,0,1763829262,13002.021666330002,58.43228244000056,53334.53633352 2025-11-22,16:34:24.000,326,11050483,12285,0,1763829263,13002.041875260002,58.38998766000441,53334.4944108 2025-11-22,16:34:25.000,326,11050478,12325,0,1763829264,13002.028402639997,58.33359462000226,53334.44550096 2025-11-22,16:34:26.000,326,11050504,12205,0,1763829265,13001.961039540001,58.29834896999819,53334.43851384 2025-11-22,16:34:27.000,326,11050487,12365,0,1763829266,13002.001457400002,58.241955930003314,53334.4245396 2025-11-22,16:34:28.000,326,11050517,12325,0,1763829267,13001.994721089992,58.234906800003955,53334.36864264 2025-11-22,16:34:29.000,326,11050466,12285,0,1763829268,13001.974512159992,58.16441550000309,53334.40357824001 2025-11-22,16:34:30.000,326,11050500,12485,0,1763829269,13001.954303229992,58.143268109997734,53334.410565360005 2025-11-22,16:34:31.000,326,11050529,12325,0,1763829270,13001.920621680001,58.09392420000222,53334.39659112 2025-11-22,16:34:32.000,326,11050544,12325,0,1763829271,13001.880203820001,58.0798259400035,53334.36864264 2025-11-22,16:34:33.000,326,11050542,12205,0,1763829272,13001.880203820001,58.05162941999879,53334.32671992 2025-11-22,16:34:34.000,326,11050502,12205,0,1763829273,13001.83978596,58.009334640002635,53334.33370704001 2025-11-22,16:34:35.000,326,11050539,12365,0,1763829274,13001.853258579991,57.97408898999856,53334.305758559996 2025-11-22,16:34:36.000,326,11050488,12365,0,1763829275,13001.859994890001,57.93179421000241,53334.33370704001 2025-11-22,16:34:37.000,326,11050510,12325,0,1763829276,13001.866731199996,57.89654855999834,53334.31274568001 2025-11-22,16:34:38.000,326,11050472,12285,0,1763829277,13001.893676439991,57.89654855999834,53334.26383584001 2025-11-22,16:34:39.000,326,11050503,12365,0,1763829278,13001.900412750001,57.8683520400009,53334.27082296 2025-11-22,16:34:40.000,326,11050446,12245,0,1763829279,13001.880203820001,57.81900812999811,53334.22890024 2025-11-22,16:34:41.000,326,11050517,12325,0,1763829280,13001.893676439991,57.81900812999811,53334.27082296 2025-11-22,16:34:42.000,326,11050487,12165,0,1763829281,13001.940830610001,57.790811610000674,53334.22890024 2025-11-22,16:34:43.000,326,11050471,12085,0,1763829282,13001.940830610001,57.783762480001315,53334.242874480005 2025-11-22,16:34:44.000,326,11050467,12285,0,1763829283,13001.940830610001,57.769664220002596,53334.193964640006 2025-11-22,16:34:45.000,326,11050511,12205,0,1763829284,13001.954303229992,57.776713350001955,53334.20793888 2025-11-22,16:34:46.000,326,11050517,12285,0,1763829285,13002.008193709997,57.776713350001955,53334.193964640006 2025-11-22,16:34:47.000,326,11050530,12405,0,1763829286,13002.028402639997,57.790811610000674,53334.22890024 2025-11-22,16:34:48.000,326,11050501,12045,0,1763829287,13002.048611569997,57.783762480001315,53334.1799904 2025-11-22,16:34:49.000,326,11050476,12165,0,1763829288,13002.062084190002,57.81195899999875,53334.26383584001 2025-11-22,16:34:50.000,326,11050473,12245,0,1763829289,13002.068820499997,57.81900812999811,53334.22191312 2025-11-22,16:34:51.000,326,11050502,12405,0,1763829290,13002.095765739992,57.84720465000282,53334.193964640006 2025-11-22,16:34:52.000,326,11050487,12285,0,1763829291,13002.122710980002,57.8683520400009,53334.193964640006 2025-11-22,16:34:53.000,326,11050481,12405,0,1763829292,13002.075556809992,57.88949942999898,53334.193964640006 2025-11-22,16:34:54.000,326,11050478,12125,0,1763829293,13002.055347879992,57.86130291000154,53334.22890024 2025-11-22,16:34:55.000,326,11050500,12445,0,1763829294,13002.055347879992,57.92474508000305,53334.25684872 2025-11-22,16:34:56.000,326,11050513,12285,0,1763829295,13002.008193709997,57.93179421000241,53334.22191312 2025-11-22,16:34:57.000,326,11050471,12125,0,1763829296,13001.961039540001,57.98113811999792,53334.242874480005 2025-11-22,16:34:58.000,326,11050520,12325,0,1763829297,13001.940830610001,57.952941600000486,53334.20793888 2025-11-22,16:34:59.000,326,11050506,12605,0,1763829298,13001.927357989996,58.016383770001994,53334.22191312 2025-11-22,16:35:00.000,326,11050495,12245,0,1763829299,13001.900412750001,58.04458028999943,53334.242874480005 2025-11-22,16:35:01.000,326,11050496,12445,0,1763829300,13001.859994890001,58.03048203000071,53334.28479720001 2025-11-22,16:35:02.000,326,11050496,12325,0,1763829301,13001.812840719991,58.05867854999815,53334.305758559996 2025-11-22,16:35:03.000,326,11050507,12205,0,1763829302,13001.765686549996,58.07277681000414,53334.28479720001 2025-11-22,16:35:04.000,326,11050504,12285,0,1763829303,13001.705059759995,58.07277681000414,53334.22191312 2025-11-22,16:35:05.000,326,11050518,12165,0,1763829304,13001.67811452,58.10097333000158,53334.20793888 2025-11-22,16:35:06.000,326,11050481,12325,0,1763829305,13001.644432969995,58.07277681000414,53334.21492600001 2025-11-22,16:35:07.000,326,11050475,12365,0,1763829306,13001.604015109995,58.09392420000222,53334.20793888 2025-11-22,16:35:08.000,326,11050525,12325,0,1763829307,13001.583806179995,58.15736637000373,53334.22890024 2025-11-22,16:35:09.000,326,11050547,12205,0,1763829308,13001.57033355999,58.08687507000286,53334.173003280004 2025-11-22,16:35:10.000,326,11050545,12285,0,1763829309,13001.543388319995,58.1150715900003,53334.20793888 2025-11-22,16:35:11.000,326,11050506,12125,0,1763829310,13001.53665201,58.12212071999966,53334.16601616001 2025-11-22,16:35:12.000,326,11050459,12125,0,1763829311,13001.49623415,58.15736637000373,53334.15204192 2025-11-22,16:35:13.000,326,11050510,12325,0,1763829312,13001.462552599995,58.178513760001806,53334.15204192 2025-11-22,16:35:14.000,326,11050479,12445,0,1763829313,13001.40866211999,58.192612020000524,53334.1799904 2025-11-22,16:35:15.000,326,11050511,12445,0,1763829314,13001.34803532999,58.185562890001165,53334.15204192 2025-11-22,16:35:16.000,326,11050495,12285,0,1763829315,13001.354771639999,58.19966114999988,53334.15204192 2025-11-22,16:35:17.000,326,11050482,12365,0,1763829316,13001.36824425999,58.227857670004596,53334.20095176 2025-11-22,16:35:18.000,326,11050504,12365,0,1763829317,13001.341299019994,58.22080853999796,53334.14505480001 2025-11-22,16:35:19.000,326,11050443,12205,0,1763829318,13001.361507949994,58.24900506000267,53334.16601616001 2025-11-22,16:35:20.000,326,11050514,12445,0,1763829319,13001.294144849999,58.22080853999796,53334.13108056 2025-11-22,16:35:21.000,326,11050460,12125,0,1763829320,13001.307617469989,58.25605419000203,53334.15204192 2025-11-22,16:35:22.000,326,11050470,12325,0,1763829321,13001.321090089994,58.25605419000203,53334.16601616001 2025-11-22,16:35:23.000,326,11050485,12525,0,1763829322,13001.334562709999,58.24900506000267,53334.1101192 2025-11-22,16:35:24.000,326,11050497,12445,0,1763829323,13001.354771639999,58.27720158000011,53334.124093440005 2025-11-22,16:35:25.000,326,11050492,12325,0,1763829324,13001.314353779999,58.29129983999883,53334.124093440005 2025-11-22,16:35:26.000,326,11050485,12325,0,1763829325,13001.334562709999,58.29834896999819,53334.14505480001 2025-11-22,16:35:27.000,326,11050500,12325,0,1763829326,13001.334562709999,58.29129983999883,53334.1799904 2025-11-22,16:35:28.000,326,11050469,12365,0,1763829327,13001.32782639999,58.361791139999696,53334.124093440005 2025-11-22,16:35:29.000,326,11050524,12365,0,1763829328,13001.300881159994,58.35474201000034,53334.16601616001 2025-11-22,16:35:30.000,326,11050546,12445,0,1763829329,13001.354771639999,58.375889399998414,53334.173003280004 2025-11-22,16:35:31.000,326,11050549,12565,0,1763829330,13001.341299019994,58.425233310001204,53334.15204192 2025-11-22,16:35:32.000,326,11050476,12205,0,1763829331,13001.341299019994,58.43228244000056,53334.1799904 2025-11-22,16:35:33.000,326,11050489,12645,0,1763829332,13001.36824425999,58.474577220003994,53334.16601616001 2025-11-22,16:35:34.000,326,11050446,12445,0,1763829333,13001.32782639999,58.50982287000079,53334.1799904 2025-11-22,16:35:35.000,326,11050526,12325,0,1763829334,13001.307617469989,58.48162635000335,53334.16601616001 2025-11-22,16:35:36.000,326,11050507,11965,0,1763829335,13001.314353779999,58.54506852000486,53334.16601616001 2025-11-22,16:35:37.000,326,11050498,12245,0,1763829336,13001.287408539989,58.58031417000166,53334.18697752001 2025-11-22,16:35:38.000,326,11050507,12125,0,1763829337,13001.294144849999,58.58031417000166,53334.16601616001 2025-11-22,16:35:39.000,326,11050452,12285,0,1763829338,13001.294144849999,58.60851068999909,53334.15204192 2025-11-22,16:35:40.000,326,11050495,12445,0,1763829339,13001.314353779999,58.61555981999845,53334.15204192 2025-11-22,16:35:41.000,326,11050518,12165,0,1763829340,13001.307617469989,58.636707210003806,53334.138067679996 2025-11-22,16:35:42.000,326,11050470,12165,0,1763829341,13001.240254369994,58.594412430000375,53334.138067679996 2025-11-22,16:35:43.000,326,11050515,12205,0,1763829342,13001.334562709999,58.60851068999909,53334.14505480001 2025-11-22,16:35:44.000,326,11050512,12365,0,1763829343,13001.334562709999,58.587363300001016,53334.16601616001 2025-11-22,16:35:45.000,326,11050475,12445,0,1763829344,13001.374980569999,58.56621591000294,53334.13108056 2025-11-22,16:35:46.000,326,11050464,12325,0,1763829345,13001.381716879994,58.53097025999887,53334.13108056 2025-11-22,16:35:47.000,326,11050523,12245,0,1763829346,13001.354771639999,58.5732650400023,53334.08217072 2025-11-22,16:35:48.000,326,11050457,12205,0,1763829347,13001.381716879994,58.54506852000486,53334.11710632001 2025-11-22,16:35:49.000,326,11050455,12245,0,1763829348,13001.401925809994,58.50277374000143,53334.11710632001 2025-11-22,16:35:50.000,326,11050535,12205,0,1763829349,13001.42887104999,58.474577220003994,53334.040248 2025-11-22,16:35:51.000,326,11050512,12325,0,1763829350,13001.47602522,58.45342982999864,53334.06819648001 2025-11-22,16:35:52.000,326,11050520,12165,0,1763829351,13001.502970459995,58.418184180001845,53334.08915784 2025-11-22,16:35:53.000,326,11050540,12125,0,1763829352,13001.52991569999,58.425233310001204,53334.05422224 2025-11-22,16:35:54.000,326,11050468,12125,0,1763829353,13001.51644308,58.34064375000162,53334.05422224 2025-11-22,16:35:55.000,326,11050497,12245,0,1763829354,13001.55012462999,58.368840269999055,53334.075183600005 2025-11-22,16:35:56.000,326,11050521,12205,0,1763829355,13001.583806179995,58.34769288000098,53334.06120936 2025-11-22,16:35:57.000,326,11050474,12365,0,1763829356,13001.55686094,58.26310332000139,53334.06120936 2025-11-22,16:35:58.000,326,11050515,12405,0,1763829357,13001.59054248999,58.27720158000011,53334.026273760006 2025-11-22,16:35:59.000,326,11050482,12125,0,1763829358,13001.604015109995,58.26310332000139,53334.075183600005 2025-11-22,16:36:00.000,326,11050518,12485,0,1763829359,13001.63769666,58.24900506000267,53334.03326088 2025-11-22,16:36:01.000,326,11050509,12205,0,1763829360,13001.63769666,58.22080853999796,53334.05422224 2025-11-22,16:36:02.000,326,11050490,12325,0,1763829361,13001.67811452,58.234906800003955,53334.075183600005 2025-11-22,16:36:03.000,326,11050510,12325,0,1763829362,13001.69158713999,58.241955930003314,53334.09614496001 2025-11-22,16:36:04.000,326,11050512,12205,0,1763829363,13001.73874131,58.241955930003314,53334.08217072 2025-11-22,16:36:05.000,326,11050541,12245,0,1763829364,13001.745477619996,58.25605419000203,53334.06120936 2025-11-22,16:36:06.000,326,11050509,12325,0,1763829365,13001.745477619996,58.25605419000203,53334.06120936 2025-11-22,16:36:07.000,326,11050485,12485,0,1763829366,13001.772422859991,58.27720158000011,53334.04723512001 2025-11-22,16:36:08.000,326,11050497,12285,0,1763829367,13001.792631789991,58.29129983999883,53334.04723512001 2025-11-22,16:36:09.000,326,11050439,12205,0,1763829368,13001.826313339996,58.28425070999947,53334.1101192 2025-11-22,16:36:10.000,326,11050572,12285,0,1763829369,13001.81957703,58.27015245000075,53334.1101192 2025-11-22,16:36:11.000,326,11050507,12205,0,1763829370,13001.859994890001,58.3265454900029,53334.01928664001 2025-11-22,16:36:12.000,326,11050550,12165,0,1763829371,13001.913885369991,58.31244723000418,53334.06120936 2025-11-22,16:36:13.000,326,11050576,12405,0,1763829372,13001.913885369991,58.29129983999883,53334.1101192 2025-11-22,16:36:14.000,326,11050578,12045,0,1763829373,13001.954303229992,58.3265454900029,53334.124093440005 2025-11-22,16:36:15.000,326,11050579,12445,0,1763829374,13002.001457400002,58.3265454900029,53334.138067679996 2025-11-22,16:36:16.000,326,11050580,12165,0,1763829375,13002.021666330002,58.31949636000354,53334.124093440005 2025-11-22,16:36:17.000,326,11050533,12245,0,1763829376,13002.041875260002,58.27720158000011,53334.15204192 2025-11-22,16:36:18.000,326,11050561,12245,0,1763829377,13002.048611569997,58.27015245000075,53334.14505480001 2025-11-22,16:36:19.000,326,11050540,12325,0,1763829378,13002.109238359997,58.27015245000075,53334.16601616001 2025-11-22,16:36:20.000,326,11050559,12165,0,1763829379,13002.109238359997,58.25605419000203,53334.15902904 2025-11-22,16:36:21.000,326,11050537,12405,0,1763829380,13002.109238359997,58.25605419000203,53334.16601616001 2025-11-22,16:36:22.000,326,11050524,12165,0,1763829381,13002.149656219997,58.227857670004596,53334.16601616001 2025-11-22,16:36:23.000,326,11050610,12325,0,1763829382,13002.115974669992,58.241955930003314,53334.15204192 2025-11-22,16:36:24.000,326,11050561,12245,0,1763829383,13002.109238359997,58.25605419000203,53334.18697752001 2025-11-22,16:36:25.000,326,11050563,12365,0,1763829384,13002.156392529992,58.25605419000203,53334.22191312 2025-11-22,16:36:26.000,326,11050553,12085,0,1763829385,13002.136183599992,58.2137594099986,53334.20793888 2025-11-22,16:36:27.000,326,11050579,12125,0,1763829386,13002.156392529992,58.241955930003314,53334.22890024 2025-11-22,16:36:28.000,326,11050536,12045,0,1763829387,13002.163128840002,58.234906800003955,53334.21492600001 2025-11-22,16:36:29.000,326,11050492,12325,0,1763829388,13002.210283009998,58.234906800003955,53334.25684872 2025-11-22,16:36:30.000,326,11050549,12285,0,1763829389,13002.183337770002,58.19966114999988,53334.2498616 2025-11-22,16:36:31.000,326,11050531,12445,0,1763829390,13002.183337770002,58.20671027999924,53334.291784320005 2025-11-22,16:36:32.000,326,11050516,12165,0,1763829391,13002.190074079997,58.20671027999924,53334.291784320005 2025-11-22,16:36:33.000,326,11050578,12285,0,1763829392,13002.190074079997,58.2137594099986,53334.29877144 2025-11-22,16:36:34.000,326,11050572,12445,0,1763829393,13002.210283009998,58.19966114999988,53334.27082296 2025-11-22,16:36:35.000,326,11050539,12205,0,1763829394,13002.223755630002,58.25605419000203,53334.28479720001 2025-11-22,16:36:36.000,326,11050569,12085,0,1763829395,13002.190074079997,58.29129983999883,53334.305758559996 2025-11-22,16:36:37.000,326,11050522,12285,0,1763829396,13002.190074079997,58.29129983999883,53334.242874480005 2025-11-22,16:36:38.000,326,11050558,12285,0,1763829397,13002.149656219997,58.29129983999883,53334.29877144 2025-11-22,16:36:39.000,326,11050542,12205,0,1763829398,13002.163128840002,58.28425070999947,53334.2498616 2025-11-22,16:36:40.000,326,11050530,12205,0,1763829399,13002.136183599992,58.3265454900029,53334.29877144 2025-11-22,16:36:41.000,326,11050517,12125,0,1763829400,13002.149656219997,58.29129983999883,53334.29877144 2025-11-22,16:36:42.000,326,11050549,12405,0,1763829401,13002.136183599992,58.29129983999883,53334.32671992 2025-11-22,16:36:43.000,326,11050548,12285,0,1763829402,13002.129447289997,58.31244723000418,53334.28479720001 2025-11-22,16:36:44.000,326,11050514,12125,0,1763829403,13002.129447289997,58.33359462000226,53334.27781008 2025-11-22,16:36:45.000,326,11050509,12165,0,1763829404,13002.156392529992,58.31949636000354,53334.305758559996 2025-11-22,16:36:46.000,326,11050566,12165,0,1763829405,13002.156392529992,58.31949636000354,53334.28479720001 2025-11-22,16:36:47.000,326,11050558,12365,0,1763829406,13002.136183599992,58.34064375000162,53334.305758559996 2025-11-22,16:36:48.000,326,11050580,12245,0,1763829407,13002.142919910002,58.30539810000482,53334.27781008 2025-11-22,16:36:49.000,326,11050619,12125,0,1763829408,13002.122710980002,58.33359462000226,53334.242874480005 2025-11-22,16:36:50.000,326,11050479,12285,0,1763829409,13002.183337770002,58.28425070999947,53334.27082296 2025-11-22,16:36:51.000,326,11050519,12485,0,1763829410,13002.149656219997,58.30539810000482,53334.27082296 2025-11-22,16:36:52.000,326,11050568,12285,0,1763829411,13002.163128840002,58.3265454900029,53334.27082296 2025-11-22,16:36:53.000,326,11050564,12285,0,1763829412,13002.156392529992,58.3265454900029,53334.20793888 2025-11-22,16:36:54.000,326,11050540,12165,0,1763829413,13002.203546700002,58.31244723000418,53334.25684872 2025-11-22,16:36:55.000,326,11050541,12285,0,1763829414,13002.190074079997,58.31244723000418,53334.29877144 2025-11-22,16:36:56.000,326,11050580,12125,0,1763829415,13002.210283009998,58.29129983999883,53334.2498616 2025-11-22,16:36:57.000,326,11050520,11965,0,1763829416,13002.230491939998,58.31244723000418,53334.28479720001 2025-11-22,16:36:58.000,326,11050509,12365,0,1763829417,13002.243964560002,58.27720158000011,53334.242874480005 2025-11-22,16:36:59.000,326,11050517,12325,0,1763829418,13002.223755630002,58.27015245000075,53334.23588736001 2025-11-22,16:37:00.000,326,11050491,12005,0,1763829419,13002.230491939998,58.27720158000011,53334.2498616 2025-11-22,16:37:01.000,326,11050528,12205,0,1763829420,13002.264173490003,58.25605419000203,53334.27082296 2025-11-22,16:37:02.000,326,11050512,12245,0,1763829421,13002.243964560002,58.234906800003955,53334.291784320005 2025-11-22,16:37:03.000,326,11050539,12405,0,1763829422,13002.264173490003,58.29129983999883,53334.2498616 2025-11-22,16:37:04.000,326,11050505,12325,0,1763829423,13002.270909799998,58.192612020000524,53334.23588736001 2025-11-22,16:37:05.000,326,11050526,12245,0,1763829424,13002.264173490003,58.178513760001806,53334.2498616 2025-11-22,16:37:06.000,326,11050589,12285,0,1763829425,13002.291118729998,58.17146463000245,53334.23588736001 2025-11-22,16:37:07.000,326,11050544,12485,0,1763829426,13002.270909799998,58.129169849999016,53334.20095176 2025-11-22,16:37:08.000,326,11050546,12325,0,1763829427,13002.243964560002,58.1150715900003,53334.22191312 2025-11-22,16:37:09.000,326,11050541,12325,0,1763829428,13002.284382419988,58.129169849999016,53334.20095176 2025-11-22,16:37:10.000,326,11050527,12045,0,1763829429,13002.351745519998,58.136218979998375,53334.242874480005 2025-11-22,16:37:11.000,326,11050508,12605,0,1763829430,13002.358481829993,58.09392420000222,53334.242874480005 2025-11-22,16:37:12.000,326,11050552,12325,0,1763829431,13002.412372309998,58.10097333000158,53334.26383584001 2025-11-22,16:37:13.000,326,11050525,12605,0,1763829432,13002.432581239998,58.12212071999966,53334.305758559996 2025-11-22,16:37:14.000,326,11050495,12205,0,1763829433,13002.499944339994,58.09392420000222,53334.27781008 2025-11-22,16:37:15.000,326,11050532,12245,0,1763829434,13002.520153269994,58.10097333000158,53334.21492600001 2025-11-22,16:37:16.000,326,11050506,12405,0,1763829435,13002.560571129994,58.136218979998375,53334.18697752001 2025-11-22,16:37:17.000,326,11050527,12205,0,1763829436,13002.60772529999,58.15031724000437,53334.27781008 2025-11-22,16:37:18.000,326,11050537,12205,0,1763829437,13002.62793422999,58.15736637000373,53334.3197328 2025-11-22,16:37:19.000,326,11050497,12245,0,1763829438,13002.641406849994,58.19966114999988,53334.26383584001 2025-11-22,16:37:20.000,326,11050550,12085,0,1763829439,13002.71550626,58.22080853999796,53334.3197328 2025-11-22,16:37:21.000,326,11050567,12285,0,1763829440,13002.79634198,58.28425070999947,53334.31274568001 2025-11-22,16:37:22.000,326,11050530,12285,0,1763829441,13002.782869359995,58.31244723000418,53334.28479720001 2025-11-22,16:37:23.000,326,11050507,12125,0,1763829442,13002.80981459999,58.31949636000354,53334.361655520006 2025-11-22,16:37:24.000,326,11050572,12405,0,1763829443,13002.81655091,58.31949636000354,53334.340694160004 2025-11-22,16:37:25.000,326,11050514,12405,0,1763829444,13002.83002352999,58.368840269999055,53334.361655520006 2025-11-22,16:37:26.000,326,11050496,12405,0,1763829445,13002.85023245999,58.411135050002486,53334.389604 2025-11-22,16:37:27.000,326,11050456,12405,0,1763829446,13002.883914009995,58.425233310001204,53334.41755248 2025-11-22,16:37:28.000,326,11050545,12325,0,1763829447,13002.8771777,58.45342982999864,53334.40357824001 2025-11-22,16:37:29.000,326,11050506,12365,0,1763829448,13002.87044138999,58.460478959998,53334.45248808001 2025-11-22,16:37:30.000,326,11050561,12365,0,1763829449,13002.91759556,58.460478959998,53334.410565360005 2025-11-22,16:37:31.000,326,11050561,12485,0,1763829450,13002.944540799996,58.48162635000335,53334.4245396 2025-11-22,16:37:32.000,326,11050489,12565,0,1763829451,13002.97822235,58.53097025999887,53334.46646232 2025-11-22,16:37:33.000,326,11050491,12365,0,1763829452,13002.944540799996,58.50982287000079,53334.4944108 2025-11-22,16:37:34.000,326,11050498,12285,0,1763829453,13002.964749729996,58.50277374000143,53334.48043656001 2025-11-22,16:37:35.000,326,11050521,12245,0,1763829454,13003.011903899991,58.51687200000015,53334.48742368 2025-11-22,16:37:36.000,326,11050523,12125,0,1763829455,13002.93780449,58.52392112999951,53334.529346400006 2025-11-22,16:37:37.000,326,11050525,12285,0,1763829456,13002.91759556,58.51687200000015,53334.4944108 2025-11-22,16:37:38.000,326,11050475,12405,0,1763829457,13002.91085924999,58.50982287000079,53334.54332064 2025-11-22,16:37:39.000,326,11050515,12405,0,1763829458,13002.924331869996,58.48867548000271,53334.53633352 2025-11-22,16:37:40.000,326,11050507,12245,0,1763829459,13002.904122939995,58.49572461000207,53334.55729488 2025-11-22,16:37:41.000,326,11050497,12325,0,1763829460,13002.91085924999,58.49572461000207,53334.508385040004 2025-11-22,16:37:42.000,326,11050525,12285,0,1763829461,13002.91759556,58.48867548000271,53334.57126912001 2025-11-22,16:37:43.000,326,11050470,12285,0,1763829462,13002.93780449,58.43228244000056,53334.57126912001 2025-11-22,16:37:44.000,326,11050528,12165,0,1763829463,13002.944540799996,58.43933156999992,53334.57126912001 2025-11-22,16:37:45.000,326,11050507,12165,0,1763829464,13003.005167589996,58.418184180001845,53334.61319184 2025-11-22,16:37:46.000,326,11050504,12285,0,1763829465,13002.984958659996,58.43933156999992,53334.65511456 2025-11-22,16:37:47.000,326,11050522,12325,0,1763829466,13002.99843128,58.361791139999696,53334.641140319996 2025-11-22,16:37:48.000,326,11050460,12245,0,1763829467,13003.025376519996,58.38998766000441,53334.59921760001 2025-11-22,16:37:49.000,326,11050544,12365,0,1763829468,13003.052321759991,58.361791139999696,53334.641140319996 2025-11-22,16:37:50.000,326,11050440,12205,0,1763829469,13003.099475930001,58.34769288000098,53334.58524336 2025-11-22,16:37:51.000,326,11050506,12205,0,1763829470,13003.112948549991,58.34769288000098,53334.641140319996 2025-11-22,16:37:52.000,326,11050506,12205,0,1763829471,13003.126421169996,58.30539810000482,53334.64812744001 2025-11-22,16:37:53.000,326,11050531,12445,0,1763829472,13003.160102720001,58.31244723000418,53334.60620472 2025-11-22,16:37:54.000,326,11050526,12485,0,1763829473,13003.187047959997,58.30539810000482,53334.66908880001 2025-11-22,16:37:55.000,326,11050542,12125,0,1763829474,13003.173575339992,58.3265454900029,53334.676075920004 2025-11-22,16:37:56.000,326,11050528,12125,0,1763829475,13003.207256889997,58.26310332000139,53334.6341532 2025-11-22,16:37:57.000,326,11050465,12045,0,1763829476,13003.166839029996,58.26310332000139,53334.641140319996 2025-11-22,16:37:58.000,326,11050517,12325,0,1763829477,13003.247674749997,58.27015245000075,53334.69005016001 2025-11-22,16:37:59.000,326,11050539,12365,0,1763829478,13003.274619989992,58.27015245000075,53334.697037280006 2025-11-22,16:38:00.000,326,11050515,12125,0,1763829479,13003.227465819997,58.234906800003955,53334.641140319996 2025-11-22,16:38:01.000,326,11050491,12445,0,1763829480,13003.254411059992,58.22080853999796,53334.71799864001 2025-11-22,16:38:02.000,326,11050552,12125,0,1763829481,13003.254411059992,58.22080853999796,53334.676075920004 2025-11-22,16:38:03.000,326,11050541,12445,0,1763829482,13003.281356300002,58.2137594099986,53334.7040244 2025-11-22,16:38:04.000,326,11050528,12485,0,1763829483,13003.267883679997,58.185562890001165,53334.69005016001 2025-11-22,16:38:05.000,326,11050500,12205,0,1763829484,13003.267883679997,58.185562890001165,53334.676075920004 2025-11-22,16:38:06.000,326,11050547,12325,0,1763829485,13003.321774160002,58.19966114999988,53334.73896000001 2025-11-22,16:38:07.000,326,11050515,12285,0,1763829486,13003.294828919992,58.17146463000245,53334.75992136 2025-11-22,16:38:08.000,326,11050539,12645,0,1763829487,13003.368928329997,58.16441550000309,53334.73197288 2025-11-22,16:38:09.000,326,11050517,12325,0,1763829488,13003.335246779992,58.136218979998375,53334.7738956 2025-11-22,16:38:10.000,326,11050518,12125,0,1763829489,13003.348719399997,58.15031724000437,53334.76690848001 2025-11-22,16:38:11.000,326,11050526,12445,0,1763829490,13003.355455709992,58.129169849999016,53334.7738956 2025-11-22,16:38:12.000,326,11050496,12325,0,1763829491,13003.348719399997,58.129169849999016,53334.78786984001 2025-11-22,16:38:13.000,326,11050546,12245,0,1763829492,13003.315037849992,58.10802246000094,53334.78786984001 2025-11-22,16:38:14.000,326,11050490,12325,0,1763829493,13003.315037849992,58.12212071999966,53334.81581832001 2025-11-22,16:38:15.000,326,11050529,12285,0,1763829494,13003.288092609997,58.09392420000222,53334.85774104001 2025-11-22,16:38:16.000,326,11050529,12285,0,1763829495,13003.261147370002,58.10802246000094,53334.80184408 2025-11-22,16:38:17.000,326,11050552,12325,0,1763829496,13003.207256889997,58.09392420000222,53334.82280544 2025-11-22,16:38:18.000,326,11050561,12445,0,1763829497,13003.160102720001,58.1150715900003,53334.745947120005 2025-11-22,16:38:19.000,326,11050561,12325,0,1763829498,13003.133157479991,58.1150715900003,53334.808831199996 2025-11-22,16:38:20.000,326,11050545,12125,0,1763829499,13003.072530689991,58.10802246000094,53334.82979256 2025-11-22,16:38:21.000,326,11050522,12245,0,1763829500,13003.032112829991,58.07277681000414,53334.843766800004 2025-11-22,16:38:22.000,326,11050510,12205,0,1763829501,13003.03884914,58.08687507000286,53334.80184408 2025-11-22,16:38:23.000,326,11050492,12325,0,1763829502,13002.97148603999,58.05162941999879,53334.78088272 2025-11-22,16:38:24.000,326,11050476,12165,0,1763829503,13002.99843128,58.10097333000158,53334.75992136 2025-11-22,16:38:25.000,326,11050519,12245,0,1763829504,13002.93106817999,58.0798259400035,53334.7738956 2025-11-22,16:38:26.000,326,11050531,12445,0,1763829505,13002.883914009995,58.09392420000222,53334.7738956 2025-11-22,16:38:27.000,326,11050546,12365,0,1763829506,13002.87044138999,58.10802246000094,53334.75992136 2025-11-22,16:38:28.000,326,11050540,12405,0,1763829507,13002.823287219995,58.0798259400035,53334.71101152 2025-11-22,16:38:29.000,326,11050498,12405,0,1763829508,13002.78960566999,58.04458028999943,53334.71101152 2025-11-22,16:38:30.000,326,11050492,12365,0,1763829509,13002.77613305,58.07277681000414,53334.697037280006 2025-11-22,16:38:31.000,326,11050494,12285,0,1763829510,13002.74918780999,58.0798259400035,53334.676075920004 2025-11-22,16:38:32.000,326,11050517,12365,0,1763829511,13002.73571519,58.05867854999815,53334.66908880001 2025-11-22,16:38:33.000,326,11050569,12285,0,1763829512,13002.71550626,58.1150715900003,53334.69005016001 2025-11-22,16:38:34.000,326,11050495,12365,0,1763829513,13002.70876994999,58.10097333000158,53334.69005016001 2025-11-22,16:38:35.000,326,11050505,12325,0,1763829514,13002.6750884,58.08687507000286,53334.676075920004 2025-11-22,16:38:36.000,326,11050524,12285,0,1763829515,13002.6750884,58.10097333000158,53334.61319184 2025-11-22,16:38:37.000,326,11050549,12445,0,1763829516,13002.681824709995,58.129169849999016,53334.62017896001 2025-11-22,16:38:38.000,326,11050539,12405,0,1763829517,13002.702033639995,58.10802246000094,53334.62017896001 2025-11-22,16:38:39.000,326,11050512,12165,0,1763829518,13002.722242569995,58.1150715900003,53334.66210168 2025-11-22,16:38:40.000,326,11050487,12325,0,1763829519,13002.71550626,58.143268109997734,53334.6341532 2025-11-22,16:38:41.000,326,11050560,12245,0,1763829520,13002.69529733,58.136218979998375,53334.641140319996 2025-11-22,16:38:42.000,326,11050539,12445,0,1763829521,13002.742451499995,58.10097333000158,53334.6341532 2025-11-22,16:38:43.000,326,11050494,12165,0,1763829522,13002.72897887999,58.1150715900003,53334.578256240005 2025-11-22,16:38:44.000,326,11050517,12165,0,1763829523,13002.74918780999,58.0798259400035,53334.57126912001 2025-11-22,16:38:45.000,326,11050506,12205,0,1763829524,13002.77613305,58.05867854999815,53334.59223048 2025-11-22,16:38:46.000,326,11050501,12245,0,1763829525,13002.80981459999,58.03753116000007,53334.52235928001 2025-11-22,16:38:47.000,326,11050555,12125,0,1763829526,13002.76939673999,58.02343290000135,53334.54332064 2025-11-22,16:38:48.000,326,11050538,12365,0,1763829527,13002.823287219995,58.03048203000071,53334.564282 2025-11-22,16:38:49.000,326,11050537,12205,0,1763829528,13002.76939673999,58.016383770001994,53334.578256240005 2025-11-22,16:38:50.000,326,11050501,12285,0,1763829529,13002.80981459999,57.98818725000456,53334.53633352 2025-11-22,16:38:51.000,326,11050512,12285,0,1763829530,13002.83002352999,58.009334640002635,53334.55030776001 2025-11-22,16:38:52.000,326,11050532,12365,0,1763829531,13002.78960566999,58.02343290000135,53334.53633352 2025-11-22,16:38:53.000,326,11050540,12325,0,1763829532,13002.83002352999,58.009334640002635,53334.529346400006 2025-11-22,16:38:54.000,326,11050553,12205,0,1763829533,13002.77613305,57.99523638000392,53334.578256240005 2025-11-22,16:38:55.000,326,11050512,12325,0,1763829534,13002.79634198,58.009334640002635,53334.529346400006 2025-11-22,16:38:56.000,326,11050540,12245,0,1763829535,13002.78960566999,57.967039859999204,53334.57126912001 2025-11-22,16:38:57.000,326,11050512,12285,0,1763829536,13002.782869359995,57.967039859999204,53334.55030776001 2025-11-22,16:38:58.000,326,11050508,12165,0,1763829537,13002.75592412,57.94589247000113,53334.52235928001 2025-11-22,16:38:59.000,326,11050490,12365,0,1763829538,13002.75592412,57.93884334000177,53334.57126912001 2025-11-22,16:39:00.000,326,11050558,12245,0,1763829539,13002.73571519,57.94589247000113,53334.52235928001 2025-11-22,16:39:01.000,326,11050515,12325,0,1763829540,13002.73571519,57.88949942999898,53334.48742368 2025-11-22,16:39:02.000,326,11050484,12525,0,1763829541,13002.66835208999,57.89654855999834,53334.55729488 2025-11-22,16:39:03.000,326,11050544,12525,0,1763829542,13002.66835208999,57.87540117000026,53334.55030776001 2025-11-22,16:39:04.000,326,11050554,12285,0,1763829543,13002.66835208999,57.88245029999962,53334.55729488 2025-11-22,16:39:05.000,326,11050520,12525,0,1763829544,13002.621197919994,57.89654855999834,53334.508385040004 2025-11-22,16:39:06.000,326,11050521,12405,0,1763829545,13002.64814315999,57.88949942999898,53334.55030776001 2025-11-22,16:39:07.000,326,11050495,12405,0,1763829546,13002.661615779994,57.903597689997696,53334.48742368 2025-11-22,16:39:08.000,326,11050538,12485,0,1763829547,13002.62793422999,57.84720465000282,53334.43152672001 2025-11-22,16:39:09.000,326,11050478,12365,0,1763829548,13002.63467054,57.86130291000154,53334.52235928001 2025-11-22,16:39:10.000,326,11050511,12445,0,1763829549,13002.65487947,57.8683520400009,53334.51537216 2025-11-22,16:39:11.000,326,11050496,12085,0,1763829550,13002.681824709995,57.840155520003464,53334.529346400006 2025-11-22,16:39:12.000,326,11050569,12325,0,1763829551,13002.68856101999,57.84720465000282,53334.46646232 2025-11-22,16:39:13.000,326,11050491,12245,0,1763829552,13002.702033639995,57.81900812999811,53334.4944108 2025-11-22,16:39:14.000,326,11050500,12245,0,1763829553,13002.71550626,57.833106390004104,53334.43851384 2025-11-22,16:39:15.000,326,11050499,12285,0,1763829554,13002.73571519,57.79786074000003,53334.46646232 2025-11-22,16:39:16.000,326,11050545,12285,0,1763829555,13002.73571519,57.81195899999875,53334.4944108 2025-11-22,16:39:17.000,326,11050551,12285,0,1763829556,13002.72897887999,57.81195899999875,53334.50139792001 2025-11-22,16:39:18.000,326,11050552,12285,0,1763829557,13002.762660429995,57.776713350001955,53334.48043656001 2025-11-22,16:39:19.000,326,11050538,12245,0,1763829558,13002.762660429995,57.783762480001315,53334.48043656001 2025-11-22,16:39:20.000,326,11050522,12405,0,1763829559,13002.76939673999,57.79786074000003,53334.459475200005 2025-11-22,16:39:21.000,326,11050562,12405,0,1763829560,13002.762660429995,57.79786074000003,53334.459475200005 2025-11-22,16:39:22.000,326,11050577,12325,0,1763829561,13002.782869359995,57.727369439999165,53334.43152672001 2025-11-22,16:39:23.000,326,11050515,12165,0,1763829562,13002.76939673999,57.75556596000388,53334.43851384 2025-11-22,16:39:24.000,326,11050519,12245,0,1763829563,13002.722242569995,57.71327118000045,53334.48043656001 2025-11-22,16:39:25.000,326,11050540,12325,0,1763829564,13002.68856101999,57.71327118000045,53334.459475200005 2025-11-22,16:39:26.000,326,11050528,12325,0,1763829565,13002.70876994999,57.70622205000109,53334.508385040004 2025-11-22,16:39:27.000,326,11050533,12285,0,1763829566,13002.661615779994,57.66392726999766,53334.43152672001 2025-11-22,16:39:28.000,326,11050539,12325,0,1763829567,13002.661615779994,57.6568781399983,53334.43851384 2025-11-22,16:39:29.000,326,11050551,12325,0,1763829568,13002.65487947,57.67802553000365,53334.40357824001 2025-11-22,16:39:30.000,326,11050522,12285,0,1763829569,13002.66835208999,57.63573075000022,53334.43152672001 2025-11-22,16:39:31.000,326,11050561,12285,0,1763829570,13002.661615779994,57.63573075000022,53334.44550096 2025-11-22,16:39:32.000,326,11050541,12005,0,1763829571,13002.63467054,57.62868162000086,53334.41755248 2025-11-22,16:39:33.000,326,11050543,12125,0,1763829572,13002.621197919994,57.600485100003425,53334.43152672001 2025-11-22,16:39:34.000,326,11050585,12365,0,1763829573,13002.62793422999,57.551141190000635,53334.473449439996 2025-11-22,16:39:35.000,326,11050546,12205,0,1763829574,13002.60772529999,57.53704293000192,53334.410565360005 2025-11-22,16:39:36.000,326,11050559,12285,0,1763829575,13002.56730743999,57.5229446700032,53334.41755248 2025-11-22,16:39:37.000,326,11050542,12125,0,1763829576,13002.560571129994,57.494748149998486,53334.39659112 2025-11-22,16:39:38.000,326,11050538,12405,0,1763829577,13002.520153269994,57.50884641000448,53334.39659112 2025-11-22,16:39:39.000,326,11050554,12485,0,1763829578,13002.499944339994,57.48064988999977,53334.361655520006 2025-11-22,16:39:40.000,326,11050532,12485,0,1763829579,13002.479735409994,57.43835511000361,53334.35466840001 2025-11-22,16:39:41.000,326,11050563,12405,0,1763829580,13002.493208029999,57.374912940002105,53334.361655520006 2025-11-22,16:39:42.000,326,11050549,12205,0,1763829581,13002.425844929989,57.34671642000467,53334.389604 2025-11-22,16:39:43.000,326,11050542,12365,0,1763829582,13002.425844929989,57.33966728999803,53334.40357824001 2025-11-22,16:39:44.000,326,11050549,12645,0,1763829583,13002.378690759993,57.29737251000188,53334.34768128 2025-11-22,16:39:45.000,326,11050517,12165,0,1763829584,13002.351745519998,57.24802859999909,53334.31274568001 2025-11-22,16:39:46.000,326,11050525,12245,0,1763829585,13002.318063969993,57.23393034000037,53334.32671992 2025-11-22,16:39:47.000,326,11050517,12365,0,1763829586,13002.345009209988,57.21278295000229,53334.35466840001 2025-11-22,16:39:48.000,326,11050564,12285,0,1763829587,13002.318063969993,57.135242520002066,53334.361655520006 2025-11-22,16:39:49.000,326,11050520,12165,0,1763829588,13002.291118729998,57.142291650001425,53334.37562976 2025-11-22,16:39:50.000,326,11050549,12285,0,1763829589,13002.230491939998,57.099996869997995,53334.389604 2025-11-22,16:39:51.000,326,11050537,12605,0,1763829590,13002.210283009998,57.05065296000248,53334.36864264 2025-11-22,16:39:52.000,326,11050542,12245,0,1763829591,13002.176601459993,56.99425992000033,53334.33370704001 2025-11-22,16:39:53.000,326,11050543,12245,0,1763829592,13002.149656219997,56.99425992000033,53334.34768128 2025-11-22,16:39:54.000,326,11050549,12205,0,1763829593,13002.176601459993,56.959014270003536,53334.36864264 2025-11-22,16:39:55.000,326,11050590,12445,0,1763829594,13002.115974669992,56.916719490000105,53334.361655520006 2025-11-22,16:39:56.000,326,11050541,12165,0,1763829595,13002.068820499997,56.90262123000139,53334.340694160004 2025-11-22,16:39:57.000,326,11050558,12565,0,1763829596,13002.035138949992,56.87442471000395,53334.31274568001 2025-11-22,16:39:58.000,326,11050547,12365,0,1763829597,13002.028402639997,56.860326449997956,53334.32671992 2025-11-22,16:39:59.000,326,11050580,12485,0,1763829598,13001.961039540001,56.8532773199986,53334.3197328 2025-11-22,16:40:00.000,326,11050523,12285,0,1763829599,13001.934094299992,56.84622818999924,53334.33370704001 2025-11-22,16:40:01.000,326,11050536,12245,0,1763829600,13001.886940129996,56.8180316700018,53334.305758559996 2025-11-22,16:40:02.000,326,11050512,12165,0,1763829601,13001.907149059996,56.80393341000308,53334.32671992 2025-11-22,16:40:03.000,326,11050543,12405,0,1763829602,13001.866731199996,56.86737558000459,53334.35466840001 2025-11-22,16:40:04.000,326,11050555,12205,0,1763829603,13001.853258579991,56.8180316700018,53334.29877144 2025-11-22,16:40:05.000,326,11050522,12365,0,1763829604,13001.81957703,56.81098254000244,53334.31274568001 2025-11-22,16:40:06.000,326,11050610,12405,0,1763829605,13001.806104409996,56.789835150004365,53334.27082296 2025-11-22,16:40:07.000,326,11050560,12205,0,1763829606,13001.75221392999,56.8180316700018,53334.33370704001 2025-11-22,16:40:08.000,326,11050544,12325,0,1763829607,13001.73200499999,56.78278601999773,53334.23588736001 2025-11-22,16:40:09.000,326,11050589,12325,0,1763829608,13001.725268689996,56.796884280003724,53334.22890024 2025-11-22,16:40:10.000,326,11050557,12205,0,1763829609,13001.69832345,56.77573688999837,53334.242874480005 2025-11-22,16:40:11.000,326,11050552,12285,0,1763829610,13001.69158713999,56.75458950000029,53334.20095176 2025-11-22,16:40:12.000,326,11050556,12125,0,1763829611,13001.71179606999,56.76163862999965,53334.20095176 2025-11-22,16:40:13.000,326,11050560,12445,0,1763829612,13001.73874131,56.726392980002856,53334.23588736001 2025-11-22,16:40:14.000,326,11050562,12325,0,1763829613,13001.65116927999,56.740491240001575,53334.1799904 2025-11-22,16:40:15.000,326,11050499,12405,0,1763829614,13001.644432969995,56.733442110002215,53334.193964640006 2025-11-22,16:40:16.000,326,11050524,12245,0,1763829615,13001.61748773,56.7193438500035,53334.173003280004 2025-11-22,16:40:17.000,326,11050532,12285,0,1763829616,13001.604015109995,56.733442110002215,53334.1799904 2025-11-22,16:40:18.000,326,11050565,12325,0,1763829617,13001.57706987,56.71229472000414,53334.15204192 2025-11-22,16:40:19.000,326,11050532,12125,0,1763829618,13001.52991569999,56.70524559000478,53334.16601616001 2025-11-22,16:40:20.000,326,11050493,12365,0,1763829619,13001.52991569999,56.66295081000135,53334.14505480001 2025-11-22,16:40:21.000,326,11050510,12325,0,1763829620,13001.55012462999,56.66295081000135,53334.08915784 2025-11-22,16:40:22.000,326,11050545,12445,0,1763829621,13001.55012462999,56.66999994000071,53334.124093440005 2025-11-22,16:40:23.000,326,11050489,12125,0,1763829622,13001.502970459995,56.691147329998785,53334.06120936 2025-11-22,16:40:24.000,326,11050572,12525,0,1763829623,13001.482761529995,56.684098199999426,53334.06120936 2025-11-22,16:40:25.000,326,11050539,12325,0,1763829624,13001.502970459995,56.66999994000071,53334.05422224 2025-11-22,16:40:26.000,326,11050537,12325,0,1763829625,13001.502970459995,56.65590168000199,53334.01928664001 2025-11-22,16:40:27.000,326,11050495,12165,0,1763829626,13001.55012462999,56.66999994000071,53334.01928664001 2025-11-22,16:40:28.000,326,11050488,12325,0,1763829627,13001.53665201,56.65590168000199,53334.026273760006 2025-11-22,16:40:29.000,326,11050524,12485,0,1763829628,13001.57033355999,56.64885255000263,53334.03326088 2025-11-22,16:40:30.000,326,11050513,12365,0,1763829629,13001.55686094,56.62770516000455,53333.99832528001 2025-11-22,16:40:31.000,326,11050540,12485,0,1763829630,13001.55012462999,56.6065577699992,53334.026273760006 2025-11-22,16:40:32.000,326,11050516,12485,0,1763829631,13001.543388319995,56.61360689999856,53334.005312400004 2025-11-22,16:40:33.000,326,11050504,12325,0,1763829632,13001.53665201,56.564262990003044,53333.97736392001 2025-11-22,16:40:34.000,326,11050543,12325,0,1763829633,13001.523179389995,56.564262990003044,53333.99832528001 2025-11-22,16:40:35.000,326,11050571,12325,0,1763829634,13001.51644308,56.59245951000048,53333.99832528001 2025-11-22,16:40:36.000,326,11050524,12485,0,1763829635,13001.502970459995,56.57836125000176,53333.970376799996 2025-11-22,16:40:37.000,326,11050493,12285,0,1763829636,13001.482761529995,56.5713121200024,53333.970376799996 2025-11-22,16:40:38.000,326,11050536,12205,0,1763829637,13001.502970459995,56.557213860003685,53334.06120936 2025-11-22,16:40:39.000,326,11050498,12365,0,1763829638,13001.44907997999,56.557213860003685,53334.04723512001 2025-11-22,16:40:40.000,326,11050490,12325,0,1763829639,13001.422134739994,56.550164730004326,53333.970376799996 2025-11-22,16:40:41.000,326,11050505,12485,0,1763829640,13001.401925809994,56.5713121200024,53333.99133816 2025-11-22,16:40:42.000,326,11050489,12245,0,1763829641,13001.3951895,56.564262990003044,53333.970376799996 2025-11-22,16:40:43.000,326,11050511,12485,0,1763829642,13001.374980569999,56.550164730004326,53334.040248 2025-11-22,16:40:44.000,326,11050437,12365,0,1763829643,13001.314353779999,56.564262990003044,53333.97736392001 2025-11-22,16:40:45.000,326,11050521,12125,0,1763829644,13001.300881159994,56.564262990003044,53333.99133816 2025-11-22,16:40:46.000,326,11050518,12165,0,1763829645,13001.267199609989,56.557213860003685,53333.92845408001 2025-11-22,16:40:47.000,326,11050474,12125,0,1763829646,13001.253726989999,56.59245951000048,53333.89351848 2025-11-22,16:40:48.000,326,11050540,12445,0,1763829647,13001.220045439994,56.57836125000176,53333.96338968 2025-11-22,16:40:49.000,326,11050477,12205,0,1763829648,13001.179627579993,56.564262990003044,53333.98435104 2025-11-22,16:40:50.000,326,11050472,12245,0,1763829649,13001.139209719993,56.557213860003685,53333.956402560005 2025-11-22,16:40:51.000,326,11050527,12285,0,1763829650,13001.145946029988,56.52901733999897,53333.96338968 2025-11-22,16:40:52.000,326,11050515,12125,0,1763829651,13001.119000789993,56.514919080000254,53333.92845408001 2025-11-22,16:40:53.000,326,11050502,12485,0,1763829652,13001.092055549998,56.507869950000895,53333.89351848 2025-11-22,16:40:54.000,326,11050529,12325,0,1763829653,13001.098791859993,56.451476909998746,53333.89351848 2025-11-22,16:40:55.000,326,11050472,12445,0,1763829654,13001.078582929993,56.458526039998105,53333.90050560001 2025-11-22,16:40:56.000,326,11050476,12325,0,1763829655,13001.071846619998,56.39508387000387,53333.92146696 2025-11-22,16:40:57.000,326,11050481,12325,0,1763829656,13001.092055549998,56.40213300000323,53333.86557 2025-11-22,16:40:58.000,326,11050473,12325,0,1763829657,13001.105528169988,56.36688734999916,53333.907492720005 2025-11-22,16:40:59.000,326,11050531,12125,0,1763829658,13001.105528169988,56.3598382199998,53333.907492720005 2025-11-22,16:41:00.000,326,11050463,12285,0,1763829659,13001.098791859993,56.30344517999765,53333.92845408001 2025-11-22,16:41:01.000,326,11050471,12405,0,1763829660,13001.065110310003,56.31049431000429,53333.88653136 2025-11-22,16:41:02.000,326,11050527,12285,0,1763829661,13001.078582929993,56.24705214000278,53333.89351848 2025-11-22,16:41:03.000,326,11050495,12325,0,1763829662,13001.065110310003,56.23295388000406,53333.86557 2025-11-22,16:41:04.000,326,11050519,12245,0,1763829663,13001.065110310003,56.24000301000342,53333.858582880006 2025-11-22,16:41:05.000,326,11050509,12445,0,1763829664,13001.044901380003,56.18360997000127,53333.802685919996 2025-11-22,16:41:06.000,326,11050470,12325,0,1763829665,13001.038165069993,56.148364320004475,53333.82364728 2025-11-22,16:41:07.000,326,11050496,12325,0,1763829666,13001.051637689998,56.155413450003834,53333.81666016 2025-11-22,16:41:08.000,326,11050468,12085,0,1763829667,13001.044901380003,56.14131518999784,53333.788711680005 2025-11-22,16:41:09.000,326,11050476,12325,0,1763829668,13001.044901380003,56.148364320004475,53333.84460864 2025-11-22,16:41:10.000,326,11050481,12325,0,1763829669,13001.024692450002,56.12016779999976,53333.80967304001 2025-11-22,16:41:11.000,326,11050496,12405,0,1763829670,13001.031428759998,56.099020410001685,53333.802685919996 2025-11-22,16:41:12.000,326,11050480,12365,0,1763829671,13001.031428759998,56.13426605999848,53333.76076320001 2025-11-22,16:41:13.000,326,11050478,12645,0,1763829672,13001.044901380003,56.13426605999848,53333.802685919996 2025-11-22,16:41:14.000,326,11050495,12405,0,1763829673,13001.017956139993,56.12721692999912,53333.78172456001 2025-11-22,16:41:15.000,326,11050480,12045,0,1763829674,13000.991010899997,56.148364320004475,53333.76076320001 2025-11-22,16:41:16.000,326,11050480,12285,0,1763829675,13000.943856730002,56.113118670000404,53333.76775032 2025-11-22,16:41:17.000,326,11050516,12485,0,1763829676,13000.950593039997,56.148364320004475,53333.788711680005 2025-11-22,16:41:18.000,326,11050479,12485,0,1763829677,13000.903438870002,56.155413450003834,53333.80967304001 2025-11-22,16:41:19.000,326,11050510,12245,0,1763829678,13000.950593039997,56.148364320004475,53333.80967304001 2025-11-22,16:41:20.000,326,11050479,12245,0,1763829679,13000.889966249997,56.16951171000255,53333.75377608 2025-11-22,16:41:21.000,326,11050440,12325,0,1763829680,13000.863021010002,56.16951171000255,53333.76775032 2025-11-22,16:41:22.000,326,11050474,12325,0,1763829681,13000.863021010002,56.17656084000191,53333.73281472001 2025-11-22,16:41:23.000,326,11050516,12245,0,1763829682,13000.903438870002,56.18360997000127,53333.739801840005 2025-11-22,16:41:24.000,326,11050483,12125,0,1763829683,13000.889966249997,56.16951171000255,53333.74678896 2025-11-22,16:41:25.000,326,11050470,12285,0,1763829684,13000.836075769992,56.17656084000191,53333.74678896 2025-11-22,16:41:26.000,326,11050480,12045,0,1763829685,13000.809130529997,56.18360997000127,53333.70486624 2025-11-22,16:41:27.000,326,11050497,12045,0,1763829686,13000.788921599997,56.162462580003194,53333.77473744 2025-11-22,16:41:28.000,326,11050483,12645,0,1763829687,13000.748503739997,56.19770822999999,53333.669930640004 2025-11-22,16:41:29.000,326,11050454,12285,0,1763829688,13000.755240049992,56.18360997000127,53333.68390488001 2025-11-22,16:41:30.000,326,11050482,12285,0,1763829689,13000.714822189992,56.19065910000063,53333.690892000006 2025-11-22,16:41:31.000,326,11050478,12365,0,1763829690,13000.708085879996,56.18360997000127,53333.70486624 2025-11-22,16:41:32.000,326,11050508,12325,0,1763829691,13000.667668019996,56.16951171000255,53333.6559564 2025-11-22,16:41:33.000,326,11050508,12365,0,1763829692,13000.694613259991,56.155413450003834,53333.67691776 2025-11-22,16:41:34.000,326,11050459,12205,0,1763829693,13000.708085879996,56.148364320004475,53333.669930640004 2025-11-22,16:41:35.000,326,11050495,12365,0,1763829694,13000.667668019996,56.12721692999912,53333.64198216001 2025-11-22,16:41:36.000,326,11050474,12165,0,1763829695,13000.660931710001,56.113118670000404,53333.669930640004 2025-11-22,16:41:37.000,326,11050454,12245,0,1763829696,13000.660931710001,56.148364320004475,53333.68390488001 2025-11-22,16:41:38.000,326,11050498,12485,0,1763829697,13000.62051385,56.13426605999848,53333.6559564 2025-11-22,16:41:39.000,326,11050460,12525,0,1763829698,13000.647459089996,56.106069540001045,53333.634995039996 2025-11-22,16:41:40.000,326,11050471,12285,0,1763829699,13000.667668019996,56.07082389000425,53333.66294352001 2025-11-22,16:41:41.000,326,11050482,12485,0,1763829700,13000.714822189992,56.056725629998255,53333.62800792 2025-11-22,16:41:42.000,326,11050450,12445,0,1763829701,13000.735031119992,56.00738172000274,53333.66294352001 2025-11-22,16:41:43.000,326,11050497,12445,0,1763829702,13000.694613259991,55.98623433000466,53333.66294352001 2025-11-22,16:41:44.000,326,11050501,12245,0,1763829703,13000.701349570001,55.95098868000059,53333.60704656 2025-11-22,16:41:45.000,326,11050511,12285,0,1763829704,13000.728294809996,55.929841290002514,53333.621020800005 2025-11-22,16:41:46.000,326,11050494,12125,0,1763829705,13000.802394220002,55.89459563999844,53333.62800792 2025-11-22,16:41:47.000,326,11050489,12485,0,1763829706,13000.782185290002,55.873448250000365,53333.634995039996 2025-11-22,16:41:48.000,326,11050521,12325,0,1763829707,13000.802394220002,55.81000607999886,53333.5860852 2025-11-22,16:41:49.000,326,11050460,12525,0,1763829708,13000.768712669997,55.77476043000206,53333.572110960005 2025-11-22,16:41:50.000,326,11050502,12245,0,1763829709,13000.802394220002,55.7677113000027,53333.621020800005 2025-11-22,16:41:51.000,326,11050459,12285,0,1763829710,13000.809130529997,55.73246564999863,53333.62800792 2025-11-22,16:41:52.000,326,11050461,12205,0,1763829711,13000.842812080002,55.746563910004625,53333.60005944 2025-11-22,16:41:53.000,326,11050462,12045,0,1763829712,13000.896702559992,55.71131826000055,53333.5860852 2025-11-22,16:41:54.000,326,11050486,12245,0,1763829713,13000.930384109997,55.690170870002476,53333.634995039996 2025-11-22,16:41:55.000,326,11050518,12365,0,1763829714,13000.984274590002,55.6690234800044,53333.5860852 2025-11-22,16:41:56.000,326,11050506,12285,0,1763829715,13001.004483520002,55.63377783000033,53333.5511496 2025-11-22,16:41:57.000,326,11050496,12365,0,1763829716,13001.017956139993,55.67607261000376,53333.62800792 2025-11-22,16:41:58.000,326,11050522,12405,0,1763829717,13001.058373999993,55.62672870000097,53333.60005944 2025-11-22,16:41:59.000,326,11050483,12245,0,1763829718,13001.092055549998,55.654925219998404,53333.60005944 2025-11-22,16:42:00.000,326,11050497,12125,0,1763829719,13001.085319239988,55.62672870000097,53333.59307232001 2025-11-22,16:42:01.000,326,11050506,12285,0,1763829720,13001.098791859993,55.63377783000033,53333.60704656 2025-11-22,16:42:02.000,326,11050524,12245,0,1763829721,13001.132473409998,55.60558131000289,53333.621020800005 2025-11-22,16:42:03.000,326,11050491,12245,0,1763829722,13001.132473409998,55.62672870000097,53333.61403368001 2025-11-22,16:42:04.000,326,11050481,12525,0,1763829723,13001.139209719993,55.59853218000353,53333.64198216001 2025-11-22,16:42:05.000,326,11050507,12245,0,1763829724,13001.166154959988,55.60558131000289,53333.70486624 2025-11-22,16:42:06.000,326,11050519,12325,0,1763829725,13001.206572819989,55.59148305000417,53333.6559564 2025-11-22,16:42:07.000,326,11050485,12285,0,1763829726,13001.193100199998,55.58443392000481,53333.669930640004 2025-11-22,16:42:08.000,326,11050483,12405,0,1763829727,13001.105528169988,55.5562374000001,53333.66294352001 2025-11-22,16:42:09.000,326,11050542,12325,0,1763829728,13001.098791859993,55.54918827000074,53333.64198216001 2025-11-22,16:42:10.000,326,11050494,12245,0,1763829729,13001.092055549998,55.54213914000138,53333.66294352001 2025-11-22,16:42:11.000,326,11050527,12125,0,1763829730,13001.065110310003,55.506893490004586,53333.669930640004 2025-11-22,16:42:12.000,326,11050500,12245,0,1763829731,13001.058373999993,55.520991750003304,53333.669930640004 2025-11-22,16:42:13.000,326,11050539,12325,0,1763829732,13001.058373999993,55.53509001000202,53333.70486624 2025-11-22,16:42:14.000,326,11050501,12285,0,1763829733,13001.071846619998,55.513942620003945,53333.70486624 2025-11-22,16:42:15.000,326,11050493,12325,0,1763829734,13001.078582929993,55.506893490004586,53333.68390488001 2025-11-22,16:42:16.000,326,11050532,12205,0,1763829735,13001.058373999993,55.49984435999795,53333.669930640004 2025-11-22,16:42:17.000,326,11050536,12125,0,1763829736,13001.058373999993,55.506893490004586,53333.69787912 2025-11-22,16:42:18.000,326,11050497,12245,0,1763829737,13001.071846619998,55.53509001000202,53333.71884048 2025-11-22,16:42:19.000,326,11050502,12365,0,1763829738,13001.071846619998,55.506893490004586,53333.68390488001 2025-11-22,16:42:20.000,326,11050496,12405,0,1763829739,13001.058373999993,55.49279522999859,53333.669930640004 2025-11-22,16:42:21.000,326,11050500,12285,0,1763829740,13001.071846619998,55.471647840000514,53333.69787912 2025-11-22,16:42:22.000,326,11050525,12485,0,1763829741,13001.098791859993,55.506893490004586,53333.71884048 2025-11-22,16:42:23.000,326,11050518,12365,0,1763829742,13001.058373999993,55.471647840000514,53333.70486624 2025-11-22,16:42:24.000,326,11050510,12205,0,1763829743,13001.038165069993,55.49279522999859,53333.669930640004 2025-11-22,16:42:25.000,326,11050513,12285,0,1763829744,13001.092055549998,55.47869696999987,53333.70486624 2025-11-22,16:42:26.000,326,11050512,12365,0,1763829745,13001.065110310003,55.49279522999859,53333.68390488001 2025-11-22,16:42:27.000,326,11050509,12245,0,1763829746,13001.098791859993,55.45050045000244,53333.669930640004 2025-11-22,16:42:28.000,326,11050521,12285,0,1763829747,13001.112264479998,55.45050045000244,53333.69787912 2025-11-22,16:42:29.000,326,11050518,12325,0,1763829748,13001.078582929993,55.42935306000436,53333.71884048 2025-11-22,16:42:30.000,326,11050522,12285,0,1763829749,13001.078582929993,55.415254799998365,53333.70486624 2025-11-22,16:42:31.000,326,11050473,12245,0,1763829750,13001.071846619998,55.422303929997724,53333.70486624 2025-11-22,16:42:32.000,326,11050507,12405,0,1763829751,13001.078582929993,55.408205669999006,53333.71884048 2025-11-22,16:42:33.000,326,11050521,12205,0,1763829752,13001.092055549998,55.408205669999006,53333.75377608 2025-11-22,16:42:34.000,326,11050522,12325,0,1763829753,13001.092055549998,55.37296002000221,53333.7258276 2025-11-22,16:42:35.000,326,11050479,12285,0,1763829754,13001.092055549998,55.32361610999942,53333.7258276 2025-11-22,16:42:36.000,326,11050512,12325,0,1763829755,13001.065110310003,55.35181263000413,53333.7258276 2025-11-22,16:42:37.000,326,11050505,12445,0,1763829756,13001.098791859993,55.35886176000349,53333.73281472001 2025-11-22,16:42:38.000,326,11050496,12285,0,1763829757,13001.105528169988,55.33066523999878,53333.76775032 2025-11-22,16:42:39.000,326,11050526,12405,0,1763829758,13001.119000789993,55.31656698000006,53333.74678896 2025-11-22,16:42:40.000,326,11050507,12205,0,1763829759,13001.119000789993,55.31656698000006,53333.76076320001 2025-11-22,16:42:41.000,326,11050492,12245,0,1763829760,13001.105528169988,55.30246872000134,53333.73281472001 2025-11-22,16:42:42.000,326,11050486,12405,0,1763829761,13001.105528169988,55.31656698000006,53333.78172456001 2025-11-22,16:42:43.000,326,11050461,12285,0,1763829762,13001.132473409998,55.27427220000391,53333.81666016 2025-11-22,16:42:44.000,326,11050491,12285,0,1763829763,13001.112264479998,55.281321330003266,53333.788711680005 2025-11-22,16:42:45.000,326,11050500,12165,0,1763829764,13001.085319239988,55.25312480999855,53333.74678896 2025-11-22,16:42:46.000,326,11050480,12485,0,1763829765,13001.139209719993,55.26017393999791,53333.739801840005 2025-11-22,16:42:47.000,326,11050518,12245,0,1763829766,13001.105528169988,55.26017393999791,53333.73281472001 2025-11-22,16:42:48.000,326,11050506,12205,0,1763829767,13001.132473409998,55.26017393999791,53333.739801840005 2025-11-22,16:42:49.000,326,11050500,12045,0,1763829768,13001.071846619998,55.26017393999791,53333.7258276 2025-11-22,16:42:50.000,326,11050478,12365,0,1763829769,13001.098791859993,55.27427220000391,53333.73281472001 2025-11-22,16:42:51.000,326,11050531,12205,0,1763829770,13001.078582929993,55.288370460002625,53333.78172456001 2025-11-22,16:42:52.000,326,11050507,12285,0,1763829771,13001.092055549998,55.288370460002625,53333.739801840005 2025-11-22,16:42:53.000,326,11050514,12485,0,1763829772,13001.051637689998,55.31656698000006,53333.7258276 2025-11-22,16:42:54.000,326,11050489,12485,0,1763829773,13001.065110310003,55.32361610999942,53333.788711680005 2025-11-22,16:42:55.000,326,11050532,12245,0,1763829774,13001.038165069993,55.33066523999878,53333.69787912 2025-11-22,16:42:56.000,326,11050499,12405,0,1763829775,13001.051637689998,55.35886176000349,53333.76076320001 2025-11-22,16:42:57.000,326,11050484,12085,0,1763829776,13001.031428759998,55.408205669999006,53333.74678896 2025-11-22,16:42:58.000,326,11050503,12085,0,1763829777,13001.051637689998,55.422303929997724,53333.78172456001 2025-11-22,16:42:59.000,326,11050508,12285,0,1763829778,13001.031428759998,55.44345132000308,53333.76076320001 2025-11-22,16:43:00.000,326,11050491,12165,0,1763829779,13001.011219829998,55.52804088000266,53333.78172456001 2025-11-22,16:43:01.000,326,11050489,12405,0,1763829780,13000.997747209993,55.54213914000138,53333.7258276 2025-11-22,16:43:02.000,326,11050512,12125,0,1763829781,13000.984274590002,55.52804088000266,53333.78172456001 2025-11-22,16:43:03.000,326,11050491,12045,0,1763829782,13000.950593039997,55.56328652999946,53333.802685919996 2025-11-22,16:43:04.000,326,11050486,12245,0,1763829783,13000.957329349993,55.63377783000033,53333.81666016 2025-11-22,16:43:05.000,326,11050508,12285,0,1763829784,13000.957329349993,55.62672870000097,53333.78172456001 2025-11-22,16:43:06.000,326,11050509,12405,0,1763829785,13000.937120419992,55.690170870002476,53333.788711680005 2025-11-22,16:43:07.000,326,11050464,12445,0,1763829786,13000.957329349993,55.71131826000055,53333.81666016 2025-11-22,16:43:08.000,326,11050509,12365,0,1763829787,13000.916911489992,55.746563910004625,53333.788711680005 2025-11-22,16:43:09.000,326,11050522,12445,0,1763829788,13000.863021010002,55.78180956000142,53333.76775032 2025-11-22,16:43:10.000,326,11050483,12365,0,1763829789,13000.863021010002,55.83115347000421,53333.76076320001 2025-11-22,16:43:11.000,326,11050508,12245,0,1763829790,13000.856284699992,55.866399120001006,53333.82364728 2025-11-22,16:43:12.000,326,11050497,12405,0,1763829791,13000.849548389997,55.88754650999908,53333.77473744 2025-11-22,16:43:13.000,326,11050497,12405,0,1763829792,13000.822603150002,55.90869390000444,53333.7956988 2025-11-22,16:43:14.000,326,11050530,12405,0,1763829793,13000.822603150002,55.96508693999931,53333.81666016 2025-11-22,16:43:15.000,326,11050535,12245,0,1763829794,13000.761976360001,56.00738172000274,53333.77473744 2025-11-22,16:43:16.000,326,11050500,12365,0,1763829795,13000.741767430001,56.02852911000082,53333.78172456001 2025-11-22,16:43:17.000,326,11050515,12245,0,1763829796,13000.768712669997,56.02852911000082,53333.7956988 2025-11-22,16:43:18.000,326,11050493,12485,0,1763829797,13000.735031119992,56.07787302000361,53333.7956988 2025-11-22,16:43:19.000,326,11050515,12485,0,1763829798,13000.735031119992,56.091971280002326,53333.83063440001 2025-11-22,16:43:20.000,326,11050531,12325,0,1763829799,13000.748503739997,56.13426605999848,53333.788711680005 2025-11-22,16:43:21.000,326,11050520,12125,0,1763829800,13000.694613259991,56.12721692999912,53333.78172456001 2025-11-22,16:43:22.000,326,11050466,12445,0,1763829801,13000.694613259991,56.148364320004475,53333.77473744 2025-11-22,16:43:23.000,326,11050466,12085,0,1763829802,13000.674404329991,56.19065910000063,53333.76775032 2025-11-22,16:43:24.000,326,11050506,12325,0,1763829803,13000.627250159996,56.20475735999935,53333.76775032 2025-11-22,16:43:25.000,326,11050489,12325,0,1763829804,13000.60030492,56.21180648999871,53333.75377608 2025-11-22,16:43:26.000,326,11050460,12245,0,1763829805,13000.62051385,56.21180648999871,53333.76775032 2025-11-22,16:43:27.000,326,11050504,12045,0,1763829806,13000.613777539991,56.24000301000342,53333.74678896 2025-11-22,16:43:28.000,326,11050486,12445,0,1763829807,13000.58009599,56.25410127000214,53333.69787912 2025-11-22,16:43:29.000,326,11050476,12365,0,1763829808,13000.55315074999,56.26819953000086,53333.68390488001 2025-11-22,16:43:30.000,326,11050510,12285,0,1763829809,13000.526205509996,56.275248660000216,53333.73281472001 2025-11-22,16:43:31.000,326,11050551,12125,0,1763829810,13000.5194692,56.30344517999765,53333.739801840005 2025-11-22,16:43:32.000,326,11050463,12325,0,1763829811,13000.49252395999,56.31049431000429,53333.690892000006 2025-11-22,16:43:33.000,326,11050531,12285,0,1763829812,13000.505996579996,56.324592570003006,53333.73281472001 2025-11-22,16:43:34.000,326,11050492,12405,0,1763829813,13000.45210609999,56.324592570003006,53333.64896928 2025-11-22,16:43:35.000,326,11050476,12205,0,1763829814,13000.485787649995,56.36688734999916,53333.67691776 2025-11-22,16:43:36.000,326,11050543,12245,0,1763829815,13000.425160859995,56.35278909000044,53333.67691776 2025-11-22,16:43:37.000,326,11050521,12285,0,1763829816,13000.45210609999,56.40213300000323,53333.71185336001 2025-11-22,16:43:38.000,326,11050514,12365,0,1763829817,13000.43189716999,56.42328039000131,53333.67691776 2025-11-22,16:43:39.000,326,11050466,12645,0,1763829818,13000.43863348,56.42328039000131,53333.68390488001 2025-11-22,16:43:40.000,326,11050486,12325,0,1763829819,13000.445369789995,56.458526039998105,53333.739801840005 2025-11-22,16:43:41.000,326,11050472,11965,0,1763829820,13000.465578719995,56.52196820999961,53333.7258276 2025-11-22,16:43:42.000,326,11050474,12405,0,1763829821,13000.43189716999,56.550164730004326,53333.71185336001 2025-11-22,16:43:43.000,326,11050541,12045,0,1763829822,13000.404951929995,56.557213860003685,53333.66294352001 2025-11-22,16:43:44.000,326,11050556,12365,0,1763829823,13000.39821562,56.59245951000048,53333.69787912 2025-11-22,16:43:45.000,326,11050529,12485,0,1763829824,13000.384742999995,56.65590168000199,53333.70486624 2025-11-22,16:43:46.000,326,11050538,12325,0,1763829825,13000.37800669,56.65590168000199,53333.690892000006 2025-11-22,16:43:47.000,326,11050576,12325,0,1763829826,13000.344325139995,56.70524559000478,53333.71185336001 2025-11-22,16:43:48.000,326,11050535,12325,0,1763829827,13000.344325139995,56.71229472000414,53333.669930640004 2025-11-22,16:43:49.000,326,11050521,12205,0,1763829828,13000.29043465999,56.76868775999901,53333.67691776 2025-11-22,16:43:50.000,326,11050523,12205,0,1763829829,13000.31064358999,56.789835150004365,53333.69787912 2025-11-22,16:43:51.000,326,11050497,12525,0,1763829830,13000.25001679999,56.8532773199986,53333.6559564 2025-11-22,16:43:52.000,326,11050522,12365,0,1763829831,13000.263489419995,56.86737558000459,53333.669930640004 2025-11-22,16:43:53.000,326,11050560,12325,0,1763829832,13000.22980786999,56.89557210000203,53333.6559564 2025-11-22,16:43:54.000,326,11050534,12525,0,1763829833,13000.25001679999,56.98016166000161,53333.67691776 2025-11-22,16:43:55.000,326,11050468,12285,0,1763829834,13000.23654418,56.98721079000097,53333.66294352001 2025-11-22,16:43:56.000,326,11050518,12485,0,1763829835,13000.21633525,57.04360383000312,53333.64896928 2025-11-22,16:43:57.000,326,11050526,12445,0,1763829836,13000.175917389999,57.04360383000312,53333.6559564 2025-11-22,16:43:58.000,326,11050544,12445,0,1763829837,13000.202862629994,57.12114426000335,53333.68390488001 2025-11-22,16:43:59.000,326,11050500,12205,0,1763829838,13000.14897214999,57.12114426000335,53333.64198216001 2025-11-22,16:44:00.000,326,11050554,12125,0,1763829839,13000.162444769994,57.12114426000335,53333.64198216001 2025-11-22,16:44:01.000,326,11050555,12285,0,1763829840,13000.12876321999,57.11409513000399,53333.66294352001 2025-11-22,16:44:02.000,326,11050497,12085,0,1763829841,13000.095081669999,57.12114426000335,53333.621020800005 2025-11-22,16:44:03.000,326,11050503,12365,0,1763829842,13000.101817979994,57.156389910000144,53333.669930640004 2025-11-22,16:44:04.000,326,11050520,12325,0,1763829843,13000.101817979994,57.149340780000784,53333.67691776 2025-11-22,16:44:05.000,326,11050532,12285,0,1763829844,13000.101817979994,57.142291650001425,53333.64198216001 2025-11-22,16:44:06.000,326,11050512,12125,0,1763829845,13000.101817979994,57.198684690003574,53333.64198216001 2025-11-22,16:44:07.000,326,11050558,12245,0,1763829846,13000.088345359989,57.21278295000229,53333.67691776 2025-11-22,16:44:08.000,326,11050516,12125,0,1763829847,13000.088345359989,57.198684690003574,53333.64896928 2025-11-22,16:44:09.000,326,11050516,12445,0,1763829848,13000.027718569989,57.17753729999822,53333.634995039996 2025-11-22,16:44:10.000,326,11050527,12405,0,1763829849,13000.034454879999,57.20573382000293,53333.67691776 2025-11-22,16:44:11.000,326,11050546,12565,0,1763829850,12999.987300709989,57.20573382000293,53333.64198216001 2025-11-22,16:44:12.000,326,11050548,12245,0,1763829851,12999.973828089998,57.21983208000165,53333.64896928 2025-11-22,16:44:13.000,326,11050506,12645,0,1763829852,12999.933410229998,57.20573382000293,53333.61403368001 2025-11-22,16:44:14.000,326,11050534,12525,0,1763829853,12999.940146539993,57.22688121000101,53333.634995039996 2025-11-22,16:44:15.000,326,11050516,12285,0,1763829854,12999.960355469993,57.17753729999822,53333.64896928 2025-11-22,16:44:16.000,326,11050537,12285,0,1763829855,12999.953619159998,57.24802859999909,53333.69787912 2025-11-22,16:44:17.000,326,11050527,12445,0,1763829856,12999.980564399993,57.24802859999909,53333.634995039996 2025-11-22,16:44:18.000,326,11050536,12405,0,1763829857,12999.987300709989,57.26212685999781,53333.64896928 2025-11-22,16:44:19.000,326,11050487,12325,0,1763829858,12999.940146539993,57.24802859999909,53333.59307232001 2025-11-22,16:44:20.000,326,11050506,12245,0,1763829859,12999.919937609993,57.28327425000316,53333.66294352001 2025-11-22,16:44:21.000,326,11050517,12165,0,1763829860,12999.926673919988,57.30442164000124,53333.669930640004 2025-11-22,16:44:22.000,326,11050524,12285,0,1763829861,12999.913201299998,57.318519899999956,53333.6559564 2025-11-22,16:44:23.000,326,11050513,12445,0,1763829862,12999.933410229998,57.332618159998674,53333.572110960005 2025-11-22,16:44:24.000,326,11050496,12445,0,1763829863,12999.940146539993,57.332618159998674,53333.62800792 2025-11-22,16:44:25.000,326,11050528,12405,0,1763829864,12999.967091779989,57.34671642000467,53333.61403368001 2025-11-22,16:44:26.000,326,11050495,12245,0,1763829865,12999.967091779989,57.33966728999803,53333.5860852 2025-11-22,16:44:27.000,326,11050497,12485,0,1763829866,12999.946882849988,57.374912940002105,53333.64198216001 2025-11-22,16:44:28.000,326,11050490,12165,0,1763829867,12999.913201299998,57.40310945999954,53333.55813672 2025-11-22,16:44:29.000,326,11050533,12525,0,1763829868,12999.886256059988,57.424256850004895,53333.62800792 2025-11-22,16:44:30.000,326,11050515,12285,0,1763829869,12999.913201299998,57.431305980004254,53333.64198216001 2025-11-22,16:44:31.000,326,11050497,12445,0,1763829870,12999.899728679993,57.4101585899989,53333.5860852 2025-11-22,16:44:32.000,326,11050487,12205,0,1763829871,12999.866047129988,57.39606033000018,53333.56512384001 2025-11-22,16:44:33.000,326,11050566,12325,0,1763829872,12999.852574509998,57.4101585899989,53333.572110960005 2025-11-22,16:44:34.000,326,11050514,12325,0,1763829873,12999.852574509998,57.381962070001464,53333.59307232001 2025-11-22,16:44:35.000,326,11050553,12245,0,1763829874,12999.791947719998,57.367863810002746,53333.57909808 2025-11-22,16:44:36.000,326,11050510,12085,0,1763829875,12999.812156649998,57.36081468000339,53333.5511496 2025-11-22,16:44:37.000,326,11050544,12205,0,1763829876,12999.724584620002,57.367863810002746,53333.62800792 2025-11-22,16:44:38.000,326,11050517,12165,0,1763829877,12999.711111999997,57.332618159998674,53333.59307232001 2025-11-22,16:44:39.000,326,11050537,12365,0,1763829878,12999.704375690002,57.36081468000339,53333.5511496 2025-11-22,16:44:40.000,326,11050529,12365,0,1763829879,12999.711111999997,57.36081468000339,53333.6559564 2025-11-22,16:44:41.000,326,11050499,12285,0,1763829880,12999.677430449992,57.35376555000403,53333.56512384001 2025-11-22,16:44:42.000,326,11050520,12365,0,1763829881,12999.717848309992,57.33966728999803,53333.621020800005 2025-11-22,16:44:43.000,326,11050541,12525,0,1763829882,12999.616803659992,57.33966728999803,53333.5860852 2025-11-22,16:44:44.000,326,11050515,12125,0,1763829883,12999.630276279997,57.367863810002746,53333.5860852 2025-11-22,16:44:45.000,326,11050514,12565,0,1763829884,12999.616803659992,57.325569029999315,53333.54416248001 2025-11-22,16:44:46.000,326,11050520,12285,0,1763829885,12999.596594729992,57.36081468000339,53333.56512384001 2025-11-22,16:44:47.000,326,11050500,12525,0,1763829886,12999.596594729992,57.36081468000339,53333.523201120006 2025-11-22,16:44:48.000,326,11050556,12405,0,1763829887,12999.576385799992,57.374912940002105,53333.47429128001 2025-11-22,16:44:49.000,326,11050515,12405,0,1763829888,12999.562913180001,57.39606033000018,53333.51621400001 2025-11-22,16:44:50.000,326,11050538,12325,0,1763829889,12999.576385799992,57.4101585899989,53333.49525264001 2025-11-22,16:44:51.000,326,11050514,12445,0,1763829890,12999.562913180001,57.41720771999826,53333.51621400001 2025-11-22,16:44:52.000,326,11050529,12325,0,1763829891,12999.556176869992,57.431305980004254,53333.48826552 2025-11-22,16:44:53.000,326,11050465,12205,0,1763829892,12999.549440559997,57.4101585899989,53333.5511496 2025-11-22,16:44:54.000,326,11050544,12325,0,1763829893,12999.529231629997,57.41720771999826,53333.502239760004 2025-11-22,16:44:55.000,326,11050509,12405,0,1763829894,12999.556176869992,57.424256850004895,53333.49525264001 2025-11-22,16:44:56.000,326,11050525,12285,0,1763829895,12999.495550079992,57.44540424000297,53333.502239760004 2025-11-22,16:44:57.000,326,11050505,12325,0,1763829896,12999.509022699996,57.431305980004254,53333.453329920005 2025-11-22,16:44:58.000,326,11050541,12485,0,1763829897,12999.509022699996,57.424256850004895,53333.43935568 2025-11-22,16:44:59.000,326,11050536,12565,0,1763829898,12999.535967939992,57.38901120000082,53333.43935568 2025-11-22,16:45:00.000,326,11050544,12405,0,1763829899,12999.542704250001,57.4101585899989,53333.4114072 2025-11-22,16:45:01.000,326,11050575,12405,0,1763829900,12999.475341149991,57.39606033000018,53333.39044584 2025-11-22,16:45:02.000,326,11050515,12365,0,1763829901,12999.515759009992,57.36081468000339,53333.39743296001 2025-11-22,16:45:03.000,326,11050526,12405,0,1763829902,12999.515759009992,57.367863810002746,53333.4114072 2025-11-22,16:45:04.000,326,11050527,12325,0,1763829903,12999.522495320001,57.367863810002746,53333.34852312001 2025-11-22,16:45:05.000,326,11050527,12365,0,1763829904,12999.576385799992,57.325569029999315,53333.36948448 2025-11-22,16:45:06.000,326,11050579,12325,0,1763829905,12999.549440559997,57.318519899999956,53333.36948448 2025-11-22,16:45:07.000,326,11050521,12405,0,1763829906,12999.535967939992,57.3114707700006,53333.32057464 2025-11-22,16:45:08.000,326,11050525,12205,0,1763829907,12999.569649489997,57.26917599000444,53333.34852312001 2025-11-22,16:45:09.000,326,11050521,12285,0,1763829908,12999.589858419997,57.26917599000444,53333.39743296001 2025-11-22,16:45:10.000,326,11050566,12325,0,1763829909,12999.630276279997,57.24097946999973,53333.341536 2025-11-22,16:45:11.000,326,11050538,12485,0,1763829910,12999.650485209997,57.17753729999822,53333.341536 2025-11-22,16:45:12.000,326,11050560,12405,0,1763829911,12999.663957830002,57.17753729999822,53333.355510240006 2025-11-22,16:45:13.000,326,11050558,12405,0,1763829912,12999.637012589992,57.184586430004856,53333.355510240006 2025-11-22,16:45:14.000,326,11050515,12565,0,1763829913,12999.623539970002,57.156389910000144,53333.341536 2025-11-22,16:45:15.000,326,11050554,12045,0,1763829914,12999.657221519992,57.149340780000784,53333.32057464 2025-11-22,16:45:16.000,326,11050516,12445,0,1763829915,12999.677430449992,57.12114426000335,53333.31358752 2025-11-22,16:45:17.000,326,11050555,12365,0,1763829916,12999.711111999997,57.135242520002066,53333.32756176001 2025-11-22,16:45:18.000,326,11050515,12285,0,1763829917,12999.731320929997,57.11409513000399,53333.341536 2025-11-22,16:45:19.000,326,11050556,12285,0,1763829918,12999.765002480002,57.099996869997995,53333.30660040001 2025-11-22,16:45:20.000,326,11050518,12365,0,1763829919,12999.805420340002,57.11409513000399,53333.2716648 2025-11-22,16:45:21.000,326,11050482,12245,0,1763829920,12999.812156649998,57.07884947999992,53333.32057464 2025-11-22,16:45:22.000,326,11050517,12205,0,1763829921,12999.818892959993,57.07180035000056,53333.334548880004 2025-11-22,16:45:23.000,326,11050532,12365,0,1763829922,12999.852574509998,57.07884947999992,53333.29262616 2025-11-22,16:45:24.000,326,11050533,12445,0,1763829923,12999.940146539993,57.04360383000312,53333.25070344 2025-11-22,16:45:25.000,326,11050519,12085,0,1763829924,12999.960355469993,57.05065296000248,53333.27865192001 2025-11-22,16:45:26.000,326,11050553,12445,0,1763829925,13000.014245949998,57.01540730999841,53333.26467768 2025-11-22,16:45:27.000,326,11050561,12445,0,1763829926,13000.020982259994,57.02245643999777,53333.26467768 2025-11-22,16:45:28.000,326,11050528,12325,0,1763829927,12999.987300709989,57.01540730999841,53333.25769056001 2025-11-22,16:45:29.000,326,11050560,12445,0,1763829928,13000.027718569989,57.03655470000376,53333.26467768 2025-11-22,16:45:30.000,326,11050566,12205,0,1763829929,13000.054663809999,57.0295055700044,53333.32057464 2025-11-22,16:45:31.000,326,11050571,12445,0,1763829930,13000.088345359989,57.00835817999905,53333.34852312001 2025-11-22,16:45:32.000,326,11050559,12325,0,1763829931,13000.088345359989,57.03655470000376,53333.36948448 2025-11-22,16:45:33.000,326,11050555,12445,0,1763829932,13000.095081669999,57.02245643999777,53333.27865192001 2025-11-22,16:45:34.000,326,11050530,12325,0,1763829933,13000.095081669999,56.95196514000418,53333.34852312001 2025-11-22,16:45:35.000,326,11050555,12285,0,1763829934,13000.101817979994,56.99425992000033,53333.31358752 2025-11-22,16:45:36.000,326,11050510,12405,0,1763829935,13000.135499529999,56.973112530002254,53333.334548880004 2025-11-22,16:45:37.000,326,11050520,12285,0,1763829936,13000.12876321999,56.99425992000033,53333.2716648 2025-11-22,16:45:38.000,326,11050563,12285,0,1763829937,13000.10855428999,56.973112530002254,53333.334548880004 2025-11-22,16:45:39.000,326,11050520,12205,0,1763829938,13000.10855428999,56.966063400002895,53333.341536 2025-11-22,16:45:40.000,326,11050535,12365,0,1763829939,13000.10855428999,57.00835817999905,53333.355510240006 2025-11-22,16:45:41.000,326,11050546,12325,0,1763829940,13000.101817979994,56.95196514000418,53333.32057464 2025-11-22,16:45:42.000,326,11050570,12325,0,1763829941,13000.142235839994,56.98016166000161,53333.32756176001 2025-11-22,16:45:43.000,326,11050498,12605,0,1763829942,13000.122026909994,56.966063400002895,53333.299613279996 2025-11-22,16:45:44.000,326,11050529,12445,0,1763829943,13000.101817979994,56.959014270003536,53333.29262616 2025-11-22,16:45:45.000,326,11050542,12325,0,1763829944,13000.088345359989,56.94491601000482,53333.31358752 2025-11-22,16:45:46.000,326,11050552,12285,0,1763829945,13000.088345359989,56.966063400002895,53333.299613279996 2025-11-22,16:45:47.000,326,11050575,12365,0,1763829946,13000.095081669999,56.98721079000097,53333.36948448 2025-11-22,16:45:48.000,326,11050514,12605,0,1763829947,13000.101817979994,56.94491601000482,53333.32057464 2025-11-22,16:45:49.000,326,11050565,12405,0,1763829948,13000.068136429989,56.959014270003536,53333.355510240006 2025-11-22,16:45:50.000,326,11050472,12245,0,1763829949,13000.068136429989,56.966063400002895,53333.38345872 2025-11-22,16:45:51.000,326,11050532,12405,0,1763829950,13000.061400119994,56.94491601000482,53333.355510240006 2025-11-22,16:45:52.000,326,11050525,12405,0,1763829951,13000.054663809999,56.916719490000105,53333.29262616 2025-11-22,16:45:53.000,326,11050565,12205,0,1763829952,13000.054663809999,56.89557210000203,53333.32756176001 2025-11-22,16:45:54.000,326,11050516,12445,0,1763829953,13000.041191189994,56.87442471000395,53333.355510240006 2025-11-22,16:45:55.000,326,11050523,12285,0,1763829954,13000.027718569989,56.860326449997956,53333.334548880004 2025-11-22,16:45:56.000,326,11050536,12525,0,1763829955,13000.041191189994,56.860326449997956,53333.32756176001 2025-11-22,16:45:57.000,326,11050582,12405,0,1763829956,13000.027718569989,56.86737558000459,53333.27865192001 2025-11-22,16:45:58.000,326,11050539,12285,0,1763829957,12999.994037019998,56.8532773199986,53333.25769056001 2025-11-22,16:45:59.000,326,11050497,12325,0,1763829958,13000.047927499989,56.82508080000116,53333.32756176001 2025-11-22,16:46:00.000,326,11050519,12325,0,1763829959,13000.014245949998,56.83212993000052,53333.299613279996 2025-11-22,16:46:01.000,326,11050523,12245,0,1763829960,13000.007509639989,56.83212993000052,53333.32756176001 2025-11-22,16:46:02.000,326,11050512,12565,0,1763829961,13000.014245949998,56.83917905999988,53333.2716648 2025-11-22,16:46:03.000,326,11050567,12565,0,1763829962,13000.027718569989,56.84622818999924,53333.27865192001 2025-11-22,16:46:04.000,326,11050518,12365,0,1763829963,13000.027718569989,56.83212993000052,53333.31358752 2025-11-22,16:46:05.000,326,11050546,12285,0,1763829964,13000.061400119994,56.8532773199986,53333.25769056001 2025-11-22,16:46:06.000,326,11050537,12605,0,1763829965,13000.034454879999,56.81098254000244,53333.299613279996 2025-11-22,16:46:07.000,326,11050531,12365,0,1763829966,13000.047927499989,56.8180316700018,53333.34852312001 2025-11-22,16:46:08.000,326,11050533,12365,0,1763829967,13000.014245949998,56.8532773199986,53333.31358752 2025-11-22,16:46:09.000,326,11050528,12245,0,1763829968,13000.054663809999,56.84622818999924,53333.27865192001 2025-11-22,16:46:10.000,326,11050550,12365,0,1763829969,13000.068136429989,56.86737558000459,53333.27865192001 2025-11-22,16:46:11.000,326,11050553,12645,0,1763829970,13000.081609049994,56.86737558000459,53333.26467768 2025-11-22,16:46:12.000,326,11050536,12325,0,1763829971,13000.101817979994,56.87442471000395,53333.285639040005 2025-11-22,16:46:13.000,326,11050528,12405,0,1763829972,13000.081609049994,56.916719490000105,53333.32057464 2025-11-22,16:46:14.000,326,11050567,12245,0,1763829973,13000.115290599999,56.93081774999882,53333.32057464 2025-11-22,16:46:15.000,326,11050574,12445,0,1763829974,13000.101817979994,56.923768619999464,53333.341536 2025-11-22,16:46:16.000,326,11050562,12365,0,1763829975,13000.162444769994,56.93786687999818,53333.341536 2025-11-22,16:46:17.000,326,11050598,12485,0,1763829976,13000.135499529999,56.93786687999818,53333.27865192001 2025-11-22,16:46:18.000,326,11050576,12525,0,1763829977,13000.155708459999,56.959014270003536,53333.29262616 2025-11-22,16:46:19.000,326,11050562,12285,0,1763829978,13000.175917389999,56.95196514000418,53333.31358752 2025-11-22,16:46:20.000,326,11050512,12445,0,1763829979,13000.19612632,56.93786687999818,53333.29262616 2025-11-22,16:46:21.000,326,11050511,12405,0,1763829980,13000.182653699994,57.01540730999841,53333.27865192001 2025-11-22,16:46:22.000,326,11050569,12365,0,1763829981,13000.182653699994,57.04360383000312,53333.26467768 2025-11-22,16:46:23.000,326,11050486,12205,0,1763829982,13000.16918107999,57.0295055700044,53333.31358752 2025-11-22,16:46:24.000,326,11050483,12405,0,1763829983,13000.16918107999,57.03655470000376,53333.32756176001 2025-11-22,16:46:25.000,326,11050517,12285,0,1763829984,13000.155708459999,57.05770209000184,53333.32756176001 2025-11-22,16:46:26.000,326,11050537,12485,0,1763829985,13000.142235839994,57.05770209000184,53333.32756176001 2025-11-22,16:46:27.000,326,11050516,12525,0,1763829986,13000.135499529999,57.07884947999992,53333.341536 2025-11-22,16:46:28.000,326,11050519,12285,0,1763829987,13000.115290599999,57.05065296000248,53333.22974208001 2025-11-22,16:46:29.000,326,11050532,12325,0,1763829988,13000.122026909994,57.04360383000312,53333.26467768 2025-11-22,16:46:30.000,326,11050569,12365,0,1763829989,13000.12876321999,57.092947739998635,53333.29262616 2025-11-22,16:46:31.000,326,11050523,12165,0,1763829990,13000.10855428999,57.07180035000056,53333.334548880004 2025-11-22,16:46:32.000,326,11050517,12405,0,1763829991,13000.088345359989,57.099996869997995,53333.32756176001 2025-11-22,16:46:33.000,326,11050507,12245,0,1763829992,13000.074872739999,57.07180035000056,53333.341536 2025-11-22,16:46:34.000,326,11050562,12365,0,1763829993,13000.054663809999,57.135242520002066,53333.299613279996 2025-11-22,16:46:35.000,326,11050518,12565,0,1763829994,13000.061400119994,57.12819339000271,53333.285639040005 2025-11-22,16:46:36.000,326,11050512,12285,0,1763829995,13000.061400119994,57.184586430004856,53333.31358752 2025-11-22,16:46:37.000,326,11050540,12325,0,1763829996,13000.034454879999,57.198684690003574,53333.334548880004 2025-11-22,16:46:38.000,326,11050525,12325,0,1763829997,13000.088345359989,57.17753729999822,53333.32756176001 2025-11-22,16:46:39.000,326,11050542,12165,0,1763829998,13000.095081669999,57.198684690003574,53333.30660040001 2025-11-22,16:46:40.000,326,11050511,12245,0,1763829999,13000.135499529999,57.26917599000444,53333.27865192001 2025-11-22,16:46:41.000,326,11050535,12485,0,1763830000,13000.12876321999,57.325569029999315,53333.32057464 2025-11-22,16:46:42.000,326,11050533,12285,0,1763830001,13000.122026909994,57.374912940002105,53333.32756176001 2025-11-22,16:46:43.000,326,11050522,12245,0,1763830002,13000.155708459999,57.33966728999803,53333.29262616 2025-11-22,16:46:44.000,326,11050524,12205,0,1763830003,13000.135499529999,57.41720771999826,53333.341536 2025-11-22,16:46:45.000,326,11050537,12405,0,1763830004,13000.162444769994,57.48769901999913,53333.34852312001 2025-11-22,16:46:46.000,326,11050469,12045,0,1763830005,13000.18939000999,57.50884641000448,53333.334548880004 2025-11-22,16:46:47.000,326,11050620,12485,0,1763830006,13000.182653699994,57.551141190000635,53333.404420080005 2025-11-22,16:46:48.000,326,11050518,12245,0,1763830007,13000.175917389999,57.57933770999807,53333.355510240006 2025-11-22,16:46:49.000,326,11050509,12445,0,1763830008,13000.162444769994,57.6216324900015,53333.32057464 2025-11-22,16:46:50.000,326,11050472,12205,0,1763830009,13000.162444769994,57.63573075000022,53333.34852312001 2025-11-22,16:46:51.000,326,11050525,12325,0,1763830010,13000.16918107999,57.67097640000429,53333.37647160001 2025-11-22,16:46:52.000,326,11050491,12205,0,1763830011,13000.162444769994,57.734418569998525,53333.41839432 2025-11-22,16:46:53.000,326,11050506,12085,0,1763830012,13000.16918107999,57.70622205000109,53333.39743296001 2025-11-22,16:46:54.000,326,11050539,12365,0,1763830013,13000.16918107999,57.69212379000237,53333.46031704 2025-11-22,16:46:55.000,326,11050529,12125,0,1763830014,13000.182653699994,57.69212379000237,53333.37647160001 2025-11-22,16:46:56.000,326,11050559,12285,0,1763830015,13000.16918107999,57.66392726999766,53333.36948448 2025-11-22,16:46:57.000,326,11050523,12245,0,1763830016,13000.16918107999,57.62868162000086,53333.36948448 2025-11-22,16:46:58.000,326,11050546,12565,0,1763830017,13000.175917389999,57.63573075000022,53333.39044584 2025-11-22,16:46:59.000,326,11050506,12445,0,1763830018,13000.16918107999,57.607534230002784,53333.4114072 2025-11-22,16:47:00.000,326,11050545,12365,0,1763830019,13000.182653699994,57.57933770999807,53333.43935568 2025-11-22,16:47:01.000,326,11050548,12605,0,1763830020,13000.182653699994,57.58638684000471,53333.49525264001 2025-11-22,16:47:02.000,326,11050557,12565,0,1763830021,13000.175917389999,57.57933770999807,53333.4812784 2025-11-22,16:47:03.000,326,11050532,12325,0,1763830022,13000.175917389999,57.57933770999807,53333.47429128001 2025-11-22,16:47:04.000,326,11050540,12405,0,1763830023,13000.21633525,57.56523944999935,53333.46031704 2025-11-22,16:47:05.000,326,11050550,12485,0,1763830024,13000.223071559994,57.600485100003425,53333.49525264001 2025-11-22,16:47:06.000,326,11050565,12205,0,1763830025,13000.22980786999,57.62868162000086,53333.49525264001 2025-11-22,16:47:07.000,326,11050545,12405,0,1763830026,13000.182653699994,57.6216324900015,53333.523201120006 2025-11-22,16:47:08.000,326,11050527,12365,0,1763830027,13000.142235839994,57.66392726999766,53333.502239760004 2025-11-22,16:47:09.000,326,11050571,12565,0,1763830028,13000.142235839994,57.6216324900015,53333.51621400001 2025-11-22,16:47:10.000,326,11050508,12205,0,1763830029,13000.115290599999,57.66392726999766,53333.59307232001 2025-11-22,16:47:11.000,326,11050521,12325,0,1763830030,13000.115290599999,57.64982900999894,53333.572110960005 2025-11-22,16:47:12.000,326,11050513,12285,0,1763830031,13000.034454879999,57.6568781399983,53333.572110960005 2025-11-22,16:47:13.000,326,11050540,12445,0,1763830032,13000.041191189994,57.68507466000301,53333.572110960005 2025-11-22,16:47:14.000,326,11050542,12485,0,1763830033,13000.000773329994,57.68507466000301,53333.56512384001 2025-11-22,16:47:15.000,326,11050550,12365,0,1763830034,12999.946882849988,57.67097640000429,53333.55813672 2025-11-22,16:47:16.000,326,11050489,12205,0,1763830035,12999.886256059988,57.720320309999806,53333.60704656 2025-11-22,16:47:17.000,326,11050541,12605,0,1763830036,12999.879519749993,57.734418569998525,53333.5860852 2025-11-22,16:47:18.000,326,11050562,12445,0,1763830037,12999.845838200003,57.70622205000109,53333.53717536 2025-11-22,16:47:19.000,326,11050547,12325,0,1763830038,12999.805420340002,57.69212379000237,53333.523201120006 2025-11-22,16:47:20.000,326,11050571,12205,0,1763830039,12999.805420340002,57.67097640000429,53333.5860852 2025-11-22,16:47:21.000,326,11050524,12405,0,1763830040,12999.731320929997,57.66392726999766,53333.57909808 2025-11-22,16:47:22.000,326,11050516,12485,0,1763830041,12999.717848309992,57.64982900999894,53333.54416248001 2025-11-22,16:47:23.000,326,11050519,12485,0,1763830042,12999.724584620002,57.62868162000086,53333.572110960005 2025-11-22,16:47:24.000,326,11050514,12325,0,1763830043,12999.690903069997,57.600485100003425,53333.53018824 2025-11-22,16:47:25.000,326,11050466,12205,0,1763830044,12999.650485209997,57.551141190000635,53333.60005944 2025-11-22,16:47:26.000,326,11050469,12325,0,1763830045,12999.690903069997,57.52999380000256,53333.57909808 2025-11-22,16:47:27.000,326,11050544,12325,0,1763830046,12999.670694139997,57.501797279997845,53333.55813672 2025-11-22,16:47:28.000,326,11050512,12285,0,1763830047,12999.663957830002,57.50884641000448,53333.523201120006 2025-11-22,16:47:29.000,326,11050474,12485,0,1763830048,12999.643748900002,57.47360076000041,53333.621020800005 2025-11-22,16:47:30.000,326,11050484,12285,0,1763830049,12999.596594729992,57.48769901999913,53333.60005944 2025-11-22,16:47:31.000,326,11050467,12285,0,1763830050,12999.583122110002,57.46655163000105,53333.61403368001 2025-11-22,16:47:32.000,326,11050510,12485,0,1763830051,12999.596594729992,57.47360076000041,53333.5511496 2025-11-22,16:47:33.000,326,11050540,12405,0,1763830052,12999.610067349997,57.48769901999913,53333.53717536 2025-11-22,16:47:34.000,326,11050498,12445,0,1763830053,12999.576385799992,57.50884641000448,53333.56512384001 2025-11-22,16:47:35.000,326,11050536,12325,0,1763830054,12999.549440559997,57.51589554000384,53333.49525264001 2025-11-22,16:47:36.000,326,11050520,12085,0,1763830055,12999.569649489997,57.56523944999935,53333.53717536 2025-11-22,16:47:37.000,326,11050487,12205,0,1763830056,12999.542704250001,57.53704293000192,53333.5511496 2025-11-22,16:47:38.000,326,11050504,12285,0,1763830057,12999.509022699996,57.5229446700032,53333.59307232001 2025-11-22,16:47:39.000,326,11050454,12325,0,1763830058,12999.461868530001,57.558190319999994,53333.523201120006 2025-11-22,16:47:40.000,326,11050469,12485,0,1763830059,12999.488813769996,57.593435970004066,53333.61403368001 2025-11-22,16:47:41.000,326,11050481,12285,0,1763830060,12999.488813769996,57.58638684000471,53333.55813672 2025-11-22,16:47:42.000,326,11050497,12485,0,1763830061,12999.488813769996,57.607534230002784,53333.5511496 2025-11-22,16:47:43.000,326,11050469,12245,0,1763830062,12999.482077460001,57.63573075000022,53333.5511496 2025-11-22,16:47:44.000,326,11050473,12325,0,1763830063,12999.461868530001,57.67097640000429,53333.572110960005 2025-11-22,16:47:45.000,326,11050463,12445,0,1763830064,12999.428186979996,57.727369439999165,53333.572110960005 2025-11-22,16:47:46.000,326,11050488,12325,0,1763830065,12999.421450670001,57.69917292000173,53333.5860852 2025-11-22,16:47:47.000,326,11050494,12445,0,1763830066,12999.428186979996,57.71327118000045,53333.53717536 2025-11-22,16:47:48.000,326,11050471,12205,0,1763830067,12999.394505429991,57.74851683000452,53333.53717536 2025-11-22,16:47:49.000,326,11050478,12365,0,1763830068,12999.434923289991,57.769664220002596,53333.523201120006 2025-11-22,16:47:50.000,326,11050427,12365,0,1763830069,12999.40124174,57.790811610000674,53333.59307232001 2025-11-22,16:47:51.000,326,11050473,12485,0,1763830070,12999.36082388,57.769664220002596,53333.5511496 2025-11-22,16:47:52.000,326,11050492,12365,0,1763830071,12999.367560189996,57.833106390004104,53333.54416248001 2025-11-22,16:47:53.000,326,11050532,12285,0,1763830072,12999.421450670001,57.84720465000282,53333.55813672 2025-11-22,16:47:54.000,326,11050470,12365,0,1763830073,12999.36082388,57.86130291000154,53333.53717536 2025-11-22,16:47:55.000,326,11050448,12125,0,1763830074,12999.34061495,57.840155520003464,53333.56512384001 2025-11-22,16:47:56.000,326,11050496,12445,0,1763830075,12999.34061495,57.87540117000026,53333.5860852 2025-11-22,16:47:57.000,326,11050495,12525,0,1763830076,12999.354087569991,57.87540117000026,53333.53018824 2025-11-22,16:47:58.000,326,11050489,12285,0,1763830077,12999.354087569991,57.92474508000305,53333.523201120006 2025-11-22,16:47:59.000,326,11050477,12325,0,1763830078,12999.33387863999,57.93884334000177,53333.50922688 2025-11-22,16:48:00.000,326,11050439,12485,0,1763830079,12999.34061495,57.93179421000241,53333.50922688 2025-11-22,16:48:01.000,326,11050505,12365,0,1763830080,12999.33387863999,57.93884334000177,53333.46031704 2025-11-22,16:48:02.000,326,11050460,12205,0,1763830081,12999.30019709,57.93179421000241,53333.5511496 2025-11-22,16:48:03.000,326,11050511,12165,0,1763830082,12999.31366970999,57.92474508000305,53333.53018824 2025-11-22,16:48:04.000,326,11050462,12445,0,1763830083,12999.327142329996,57.959990729999845,53333.53018824 2025-11-22,16:48:05.000,326,11050479,12205,0,1763830084,12999.266515539995,57.93179421000241,53333.50922688 2025-11-22,16:48:06.000,326,11050489,12325,0,1763830085,12999.266515539995,57.903597689997696,53333.47429128001 2025-11-22,16:48:07.000,326,11050466,12405,0,1763830086,12999.2395703,57.89654855999834,53333.48826552 2025-11-22,16:48:08.000,326,11050467,12405,0,1763830087,12999.25304291999,57.92474508000305,53333.54416248001 2025-11-22,16:48:09.000,326,11050474,12325,0,1763830088,12999.205888749995,57.89654855999834,53333.51621400001 2025-11-22,16:48:10.000,326,11050476,12365,0,1763830089,12999.13852565,57.903597689997696,53333.502239760004 2025-11-22,16:48:11.000,326,11050501,12285,0,1763830090,12999.125053029995,57.903597689997696,53333.502239760004 2025-11-22,16:48:12.000,326,11050540,12245,0,1763830091,12999.11158040999,57.91769595000369,53333.53717536 2025-11-22,16:48:13.000,326,11050454,12285,0,1763830092,12999.09137147999,57.92474508000305,53333.51621400001 2025-11-22,16:48:14.000,326,11050497,12565,0,1763830093,12999.09137147999,57.92474508000305,53333.42538144001 2025-11-22,16:48:15.000,326,11050489,12525,0,1763830094,12999.11158040999,57.91769595000369,53333.49525264001 2025-11-22,16:48:16.000,326,11050499,12605,0,1763830095,12999.084635169995,57.93884334000177,53333.502239760004 2025-11-22,16:48:17.000,326,11050530,12325,0,1763830096,12999.037481,57.93884334000177,53333.53018824 2025-11-22,16:48:18.000,326,11050436,12485,0,1763830097,12998.97011789999,57.952941600000486,53333.49525264001 2025-11-22,16:48:19.000,326,11050478,12285,0,1763830098,12998.92970003999,57.99523638000392,53333.51621400001 2025-11-22,16:48:20.000,326,11050517,12485,0,1763830099,12998.902754799994,58.03048203000071,53333.4812784 2025-11-22,16:48:21.000,326,11050534,12285,0,1763830100,12998.882545869994,58.016383770001994,53333.48826552 2025-11-22,16:48:22.000,326,11050438,12405,0,1763830101,12998.862336939994,58.03048203000071,53333.50922688 2025-11-22,16:48:23.000,326,11050507,12325,0,1763830102,12998.842128009994,58.05867854999815,53333.467304159996 2025-11-22,16:48:24.000,326,11050473,12285,0,1763830103,12998.815182769999,58.12212071999966,53333.42538144001 2025-11-22,16:48:25.000,326,11050503,12565,0,1763830104,12998.815182769999,58.15736637000373,53333.453329920005 2025-11-22,16:48:26.000,326,11050505,12285,0,1763830105,12998.761292289993,58.178513760001806,53333.4114072 2025-11-22,16:48:27.000,326,11050452,12285,0,1763830106,12998.741083359993,58.2137594099986,53333.41839432 2025-11-22,16:48:28.000,326,11050471,12325,0,1763830107,12998.754555979998,58.22080853999796,53333.4114072 2025-11-22,16:48:29.000,326,11050511,12245,0,1763830108,12998.768028599989,58.27015245000075,53333.42538144001 2025-11-22,16:48:30.000,326,11050464,12205,0,1763830109,12998.734347049998,58.30539810000482,53333.4114072 2025-11-22,16:48:31.000,326,11050485,12365,0,1763830110,12998.781501219994,58.28425070999947,53333.44634280001 2025-11-22,16:48:32.000,326,11050465,12525,0,1763830111,12998.781501219994,58.31949636000354,53333.39044584 2025-11-22,16:48:33.000,326,11050494,12365,0,1763830112,12998.774764909998,58.29834896999819,53333.37647160001 2025-11-22,16:48:34.000,326,11050494,12565,0,1763830113,12998.781501219994,58.29834896999819,53333.36948448 2025-11-22,16:48:35.000,326,11050491,12245,0,1763830114,12998.788237529989,58.29129983999883,53333.38345872 2025-11-22,16:48:36.000,326,11050466,12445,0,1763830115,12998.768028599989,58.29834896999819,53333.36948448 2025-11-22,16:48:37.000,326,11050460,12565,0,1763830116,12998.781501219994,58.31244723000418,53333.36948448 2025-11-22,16:48:38.000,326,11050440,12405,0,1763830117,12998.828655389989,58.30539810000482,53333.32756176001 2025-11-22,16:48:39.000,326,11050535,12445,0,1763830118,12998.788237529989,58.3265454900029,53333.299613279996 2025-11-22,16:48:40.000,326,11050476,12485,0,1763830119,12998.801710149994,58.31949636000354,53333.404420080005 2025-11-22,16:48:41.000,326,11050475,12365,0,1763830120,12998.788237529989,58.361791139999696,53333.34852312001 2025-11-22,16:48:42.000,326,11050474,12325,0,1763830121,12998.835391699999,58.34064375000162,53333.34852312001 2025-11-22,16:48:43.000,326,11050502,12365,0,1763830122,12998.761292289993,58.34769288000098,53333.32057464 2025-11-22,16:48:44.000,326,11050485,12445,0,1763830123,12998.788237529989,58.33359462000226,53333.30660040001 2025-11-22,16:48:45.000,326,11050548,12285,0,1763830124,12998.774764909998,58.30539810000482,53333.285639040005 2025-11-22,16:48:46.000,326,11050482,12485,0,1763830125,12998.754555979998,58.35474201000034,53333.25070344 2025-11-22,16:48:47.000,326,11050501,12285,0,1763830126,12998.734347049998,58.31949636000354,53333.2716648 2025-11-22,16:48:48.000,326,11050508,12445,0,1763830127,12998.687192879988,58.31244723000418,53333.299613279996 2025-11-22,16:48:49.000,326,11050496,12445,0,1763830128,12998.700665499993,58.30539810000482,53333.27865192001 2025-11-22,16:48:50.000,326,11050509,12485,0,1763830129,12998.693929189998,58.33359462000226,53333.26467768 2025-11-22,16:48:51.000,326,11050532,12485,0,1763830130,12998.640038709993,58.33359462000226,53333.22275496 2025-11-22,16:48:52.000,326,11050515,12285,0,1763830131,12998.592884539998,58.33359462000226,53333.22974208001 2025-11-22,16:48:53.000,326,11050545,12405,0,1763830132,12998.619829779993,58.34769288000098,53333.21576784 2025-11-22,16:48:54.000,326,11050495,12605,0,1763830133,12998.592884539998,58.35474201000034,53333.187819360006 2025-11-22,16:48:55.000,326,11050491,12525,0,1763830134,12998.626566090003,58.375889399998414,53333.18083224001 2025-11-22,16:48:56.000,326,11050499,12645,0,1763830135,12998.586148230002,58.39703679000377,53333.187819360006 2025-11-22,16:48:57.000,326,11050487,12405,0,1763830136,12998.572675609998,58.38293852999777,53333.17384512 2025-11-22,16:48:58.000,326,11050518,12445,0,1763830137,12998.579411919993,58.38293852999777,53333.131922399996 2025-11-22,16:48:59.000,326,11050473,12405,0,1763830138,12998.579411919993,58.38998766000441,53333.131922399996 2025-11-22,16:49:00.000,326,11050488,12485,0,1763830139,12998.619829779993,58.425233310001204,53333.11096104001 2025-11-22,16:49:01.000,326,11050509,12325,0,1763830140,12998.592884539998,58.467528090004635,53333.15288376 2025-11-22,16:49:02.000,326,11050480,12445,0,1763830141,12998.586148230002,58.467528090004635,53333.0969868 2025-11-22,16:49:03.000,326,11050531,12245,0,1763830142,12998.572675609998,58.52392112999951,53333.10397392 2025-11-22,16:49:04.000,326,11050536,12445,0,1763830143,12998.606357160003,58.52392112999951,53333.05506408 2025-11-22,16:49:05.000,326,11050502,12405,0,1763830144,12998.653511329998,58.58031417000166,53333.0271156 2025-11-22,16:49:06.000,326,11050488,12405,0,1763830145,12998.673720259998,58.650805470002524,53333.07602544 2025-11-22,16:49:07.000,326,11050494,12405,0,1763830146,12998.666983949988,58.6719528600006,53333.07602544 2025-11-22,16:49:08.000,326,11050503,12405,0,1763830147,12998.619829779993,58.69310024999868,53333.04108984001 2025-11-22,16:49:09.000,326,11050520,12365,0,1763830148,12998.613093469998,58.74949329000083,53333.04108984001 2025-11-22,16:49:10.000,326,11050521,12405,0,1763830149,12998.626566090003,58.79883720000362,53333.05506408 2025-11-22,16:49:11.000,326,11050520,12325,0,1763830150,12998.565939300002,58.85523023999849,53332.999167120004 2025-11-22,16:49:12.000,326,11050537,12445,0,1763830151,12998.572675609998,58.84818110999913,53333.020128480006 2025-11-22,16:49:13.000,326,11050475,12245,0,1763830152,12998.538994059993,58.85523023999849,53333.01314136001 2025-11-22,16:49:14.000,326,11050502,12365,0,1763830153,12998.505312510002,58.86227936999785,53333.05506408 2025-11-22,16:49:15.000,326,11050533,12205,0,1763830154,12998.525521440002,58.876377630003844,53332.98519288 2025-11-22,16:49:16.000,326,11050514,12445,0,1763830155,12998.532257749997,58.89047589000256,53333.020128480006 2025-11-22,16:49:17.000,326,11050465,12285,0,1763830156,12998.512048819997,58.93277066999872,53332.97121864001 2025-11-22,16:49:18.000,326,11050463,12445,0,1763830157,12998.478367269992,58.93981979999808,53332.98519288 2025-11-22,16:49:19.000,326,11050506,12445,0,1763830158,12998.572675609998,58.95391806000407,53332.97121864001 2025-11-22,16:49:20.000,326,11050570,12365,0,1763830159,12998.559202989993,58.97506545000215,53333.01314136001 2025-11-22,16:49:21.000,326,11050510,12245,0,1763830160,12998.579411919993,59.003261969999585,53332.9572444 2025-11-22,16:49:22.000,326,11050497,12525,0,1763830161,12998.599620849993,59.010311099998944,53332.99218000001 2025-11-22,16:49:23.000,326,11050502,12365,0,1763830162,12998.640038709993,59.0314584900043,53332.97820576 2025-11-22,16:49:24.000,326,11050482,12445,0,1763830163,12998.633302399998,59.052605880002375,53332.97121864001 2025-11-22,16:49:25.000,326,11050525,12525,0,1763830164,12998.653511329998,59.07375327000045,53332.9572444 2025-11-22,16:49:26.000,326,11050547,12485,0,1763830165,12998.714138119998,59.11604805000388,53332.950257280005 2025-11-22,16:49:27.000,326,11050517,12285,0,1763830166,12998.714138119998,59.1653919599994,53332.950257280005 2025-11-22,16:49:28.000,326,11050503,12205,0,1763830167,12998.727610739988,59.172441089998756,53332.90833456 2025-11-22,16:49:29.000,326,11050509,12125,0,1763830168,12998.761292289993,59.20063761000347,53332.92230880001 2025-11-22,16:49:30.000,326,11050516,12485,0,1763830169,12998.788237529989,59.20063761000347,53332.97121864001 2025-11-22,16:49:31.000,326,11050471,12525,0,1763830170,12998.815182769999,59.235883260000264,53332.92929592 2025-11-22,16:49:32.000,326,11050504,12365,0,1763830171,12998.848864319989,59.25703064999834,53332.97121864001 2025-11-22,16:49:33.000,326,11050567,12285,0,1763830172,12998.848864319989,59.271128910004336,53332.91532168 2025-11-22,16:49:34.000,326,11050523,12485,0,1763830173,12998.88928217999,59.2640797799977,53332.89436032001 2025-11-22,16:49:35.000,326,11050529,12285,0,1763830174,12998.90949110999,59.32047281999985,53332.97121864001 2025-11-22,16:49:36.000,326,11050524,12285,0,1763830175,12998.92970003999,59.34866934000456,53332.97121864001 2025-11-22,16:49:37.000,326,11050462,12325,0,1763830176,12998.94990896999,59.33457107999857,53332.98519288 2025-11-22,16:49:38.000,326,11050518,12285,0,1763830177,12998.963381589994,59.39096412000072,53332.97820576 2025-11-22,16:49:39.000,326,11050479,12325,0,1763830178,12998.99032682999,59.38391499000136,53332.98519288 2025-11-22,16:49:40.000,326,11050551,12445,0,1763830179,12999.003799449994,59.419160639998154,53333.01314136001 2025-11-22,16:49:41.000,326,11050466,12365,0,1763830180,12998.99706314,59.454406290002225,53332.964231519996 2025-11-22,16:49:42.000,326,11050505,12405,0,1763830181,12999.037481,59.454406290002225,53333.01314136001 2025-11-22,16:49:43.000,326,11050526,12245,0,1763830182,12999.05095361999,59.43325890000415,53332.97121864001 2025-11-22,16:49:44.000,326,11050497,12405,0,1763830183,12999.05768993,59.48260280999966,53332.92230880001 2025-11-22,16:49:45.000,326,11050505,12285,0,1763830184,12999.07116254999,59.50375019999774,53332.97121864001 2025-11-22,16:49:46.000,326,11050554,12485,0,1763830185,12999.064426239995,59.54604498000117,53332.950257280005 2025-11-22,16:49:47.000,326,11050545,12645,0,1763830186,12999.07116254999,59.55309411000053,53332.98519288 2025-11-22,16:49:48.000,326,11050546,12325,0,1763830187,12999.084635169995,59.581290629997966,53332.98519288 2025-11-22,16:49:49.000,326,11050540,12365,0,1763830188,12999.104844099995,59.637683670000115,53333.01314136001 2025-11-22,16:49:50.000,326,11050526,12485,0,1763830189,12999.07116254999,59.637683670000115,53332.93628304 2025-11-22,16:49:51.000,326,11050501,12405,0,1763830190,12999.09810779,59.70817497000098,53332.97121864001 2025-11-22,16:49:52.000,326,11050526,12285,0,1763830191,12999.09810779,59.70817497000098,53332.999167120004 2025-11-22,16:49:53.000,326,11050539,12285,0,1763830192,12999.09137147999,59.7222732299997,53332.92230880001 2025-11-22,16:49:54.000,326,11050519,12325,0,1763830193,12999.05095361999,59.71522410000034,53332.950257280005 2025-11-22,16:49:55.000,326,11050527,12445,0,1763830194,12999.05095361999,59.77161714000249,53332.97820576 2025-11-22,16:49:56.000,326,11050568,12605,0,1763830195,12998.99706314,59.78571540000121,53332.98519288 2025-11-22,16:49:57.000,326,11050602,12405,0,1763830196,12999.01727207,59.75751888000377,53332.93628304 2025-11-22,16:49:58.000,326,11050500,12565,0,1763830197,12998.99032682999,59.79276453000057,53332.97820576 2025-11-22,16:49:59.000,326,11050513,12205,0,1763830198,12998.943172659994,59.820961049998004,53332.92230880001 2025-11-22,16:50:00.000,326,11050507,12485,0,1763830199,12998.922963729994,59.84210844000336,53332.93628304 2025-11-22,16:50:01.000,326,11050551,12285,0,1763830200,12998.922963729994,59.89850147999823,53332.97121864001 2025-11-22,16:50:02.000,326,11050505,12485,0,1763830201,12998.902754799994,59.87735409000015,53332.950257280005 2025-11-22,16:50:03.000,326,11050490,12445,0,1763830202,12998.855600629999,59.863255830001435,53332.94327016001 2025-11-22,16:50:04.000,326,11050513,12325,0,1763830203,12998.882545869994,59.89850147999823,53332.94327016001 2025-11-22,16:50:05.000,326,11050547,12405,0,1763830204,12998.848864319989,59.912599740004225,53332.92929592 2025-11-22,16:50:06.000,326,11050537,12365,0,1763830205,12998.842128009994,59.919648870003584,53332.91532168 2025-11-22,16:50:07.000,326,11050533,12325,0,1763830206,12998.828655389989,59.919648870003584,53332.901347440005 2025-11-22,16:50:08.000,326,11050544,12485,0,1763830207,12998.828655389989,59.99718930000381,53332.91532168 2025-11-22,16:50:09.000,326,11050531,12565,0,1763830208,12998.875809559999,59.97604190999846,53332.8873732 2025-11-22,16:50:10.000,326,11050544,12245,0,1763830209,12998.862336939994,60.00423843000317,53332.92230880001 2025-11-22,16:50:11.000,326,11050514,12325,0,1763830210,12998.862336939994,60.01128756000253,53332.88038608 2025-11-22,16:50:12.000,326,11050523,12645,0,1763830211,12998.862336939994,60.01833669000189,53332.950257280005 2025-11-22,16:50:13.000,326,11050513,12365,0,1763830212,12998.902754799994,60.053582339998684,53332.88038608 2025-11-22,16:50:14.000,326,11050520,12445,0,1763830213,12998.916227419999,60.06063146999804,53332.852437600006 2025-11-22,16:50:15.000,326,11050533,12485,0,1763830214,12998.92970003999,60.081778860003396,53332.86641184 2025-11-22,16:50:16.000,326,11050505,12245,0,1763830215,12998.936436349999,60.13112276999891,53332.84545048001 2025-11-22,16:50:17.000,326,11050479,12245,0,1763830216,12998.97685421,60.13817189999827,53332.83846336 2025-11-22,16:50:18.000,326,11050500,12525,0,1763830217,12998.99706314,60.1804666800017,53332.84545048001 2025-11-22,16:50:19.000,326,11050577,12205,0,1763830218,12999.044217309995,60.20866319999914,53332.8873732 2025-11-22,16:50:20.000,326,11050507,12285,0,1763830219,12999.07789886,60.20866319999914,53332.85942472 2025-11-22,16:50:21.000,326,11050549,12285,0,1763830220,12999.09810779,60.20161406999978,53332.85942472 2025-11-22,16:50:22.000,326,11050505,12365,0,1763830221,12999.15199826999,60.20866319999914,53332.84545048001 2025-11-22,16:50:23.000,326,11050551,12205,0,1763830222,12999.17894351,60.222761459997855,53332.852437600006 2025-11-22,16:50:24.000,326,11050525,12125,0,1763830223,12999.23283398999,60.20161406999978,53332.87339896001 2025-11-22,16:50:25.000,326,11050535,12365,0,1763830224,12999.21262505999,60.22981059000449,53332.87339896001 2025-11-22,16:50:26.000,326,11050507,12365,0,1763830225,12999.31366970999,60.23685972000385,53332.89436032001 2025-11-22,16:50:27.000,326,11050489,12365,0,1763830226,12999.29346077999,60.222761459997855,53332.93628304 2025-11-22,16:50:28.000,326,11050482,13085,0,1763830227,12999.266515539995,60.15931929000362,53332.89436032001 2025-11-22,16:50:29.000,326,11050514,12405,0,1763830228,12999.327142329996,60.152270160004264,53332.90833456 2025-11-22,16:50:30.000,326,11050478,12365,0,1763830229,12999.34061495,60.16636842000298,53332.92929592 2025-11-22,16:50:31.000,326,11050474,12485,0,1763830230,12999.394505429991,60.15931929000362,53332.91532168 2025-11-22,16:50:32.000,326,11050563,12285,0,1763830231,12999.414714359991,60.15931929000362,53332.950257280005 2025-11-22,16:50:33.000,326,11050513,12405,0,1763830232,12999.394505429991,60.13112276999891,53332.964231519996 2025-11-22,16:50:34.000,326,11050533,12165,0,1763830233,12999.414714359991,60.102926250001474,53332.97121864001 2025-11-22,16:50:35.000,326,11050502,12525,0,1763830234,12999.407978049996,60.088827990002756,53332.97820576 2025-11-22,16:50:36.000,326,11050520,12645,0,1763830235,12999.38103281,60.06768060000468,53333.020128480006 2025-11-22,16:50:37.000,326,11050527,12325,0,1763830236,12999.40124174,60.07472973000404,53333.0271156 2025-11-22,16:50:38.000,326,11050502,12205,0,1763830237,12999.354087569991,60.02538582000125,53333.04807696 2025-11-22,16:50:39.000,326,11050557,12285,0,1763830238,12999.347351259996,60.01833669000189,53333.04108984001 2025-11-22,16:50:40.000,326,11050514,12285,0,1763830239,12999.32040602,59.99718930000381,53333.04108984001 2025-11-22,16:50:41.000,326,11050501,12365,0,1763830240,12999.374296499991,59.97604190999846,53333.069038320005 2025-11-22,16:50:42.000,326,11050509,12485,0,1763830241,12999.33387863999,59.95489452000038,53333.04807696 2025-11-22,16:50:43.000,326,11050480,12405,0,1763830242,12999.306933399996,59.9337471300023,53333.069038320005 2025-11-22,16:50:44.000,326,11050517,12325,0,1763830243,12999.286724469996,59.92669800000294,53333.07602544 2025-11-22,16:50:45.000,326,11050494,12405,0,1763830244,12999.31366970999,59.88440321999951,53333.08999968001 2025-11-22,16:50:46.000,326,11050502,12325,0,1763830245,12999.31366970999,59.87735409000015,53333.10397392 2025-11-22,16:50:47.000,326,11050491,12285,0,1763830246,12999.246306609995,59.835059310004,53333.10397392 2025-11-22,16:50:48.000,326,11050487,12205,0,1763830247,12999.23283398999,59.813911919998645,53333.13890952001 2025-11-22,16:50:49.000,326,11050553,12525,0,1763830248,12999.25977923,59.77866627000185,53333.117948160005 2025-11-22,16:50:50.000,326,11050499,12325,0,1763830249,12999.226097679995,59.7222732299997,53333.14589664 2025-11-22,16:50:51.000,326,11050499,12525,0,1763830250,12999.19241612999,59.694076710002264,53333.131922399996 2025-11-22,16:50:52.000,326,11050488,12645,0,1763830251,12999.21936137,59.70112584000162,53333.15987088001 2025-11-22,16:50:53.000,326,11050506,12325,0,1763830252,12999.21936137,59.679978450003546,53333.15288376 2025-11-22,16:50:54.000,326,11050523,12285,0,1763830253,12999.21262505999,59.637683670000115,53333.14589664 2025-11-22,16:50:55.000,326,11050521,12405,0,1763830254,12999.17894351,59.60948715000268,53333.15987088001 2025-11-22,16:50:56.000,326,11050529,12365,0,1763830255,12999.21262505999,59.60243802000332,53333.14589664 2025-11-22,16:50:57.000,326,11050525,12365,0,1763830256,12999.205888749995,59.56719236999925,53333.10397392 2025-11-22,16:50:58.000,326,11050481,12285,0,1763830257,12999.205888749995,59.581290629997966,53333.187819360006 2025-11-22,16:50:59.000,326,11050534,12245,0,1763830258,12999.21936137,59.48965193999902,53333.166858000004 2025-11-22,16:51:00.000,326,11050538,12445,0,1763830259,12999.19915244,59.468504550000944,53333.13890952001 2025-11-22,16:51:01.000,326,11050477,12245,0,1763830260,12999.17894351,59.43325890000415,53333.166858000004 2025-11-22,16:51:02.000,326,11050517,12165,0,1763830261,12999.205888749995,59.405062379999436,53333.187819360006 2025-11-22,16:51:03.000,326,11050492,12645,0,1763830262,12999.15199826999,59.38391499000136,53333.20878072001 2025-11-22,16:51:04.000,326,11050514,12245,0,1763830263,12999.19915244,59.34866934000456,53333.187819360006 2025-11-22,16:51:05.000,326,11050503,12285,0,1763830264,12999.17220719999,59.34162020999793,53333.166858000004 2025-11-22,16:51:06.000,326,11050508,12485,0,1763830265,12999.15873458,59.32047281999985,53333.15987088001 2025-11-22,16:51:07.000,326,11050519,12565,0,1763830266,12999.205888749995,59.36981673000264,53333.17384512 2025-11-22,16:51:08.000,326,11050516,12485,0,1763830267,12999.165470889995,59.29227630000241,53333.20878072001 2025-11-22,16:51:09.000,326,11050492,12525,0,1763830268,12999.19915244,59.33457107999857,53333.22275496 2025-11-22,16:51:10.000,326,11050514,12525,0,1763830269,12999.23283398999,59.285227170003054,53333.19480648 2025-11-22,16:51:11.000,326,11050518,12325,0,1763830270,12999.266515539995,59.2640797799977,53333.17384512 2025-11-22,16:51:12.000,326,11050536,12485,0,1763830271,12999.27998816,59.2640797799977,53333.17384512 2025-11-22,16:51:13.000,326,11050515,12325,0,1763830272,12999.286724469996,59.228834130000905,53333.187819360006 2025-11-22,16:51:14.000,326,11050506,12365,0,1763830273,12999.27998816,59.221785000001546,53333.14589664 2025-11-22,16:51:15.000,326,11050518,12565,0,1763830274,12999.286724469996,59.25703064999834,53333.22275496 2025-11-22,16:51:16.000,326,11050494,12485,0,1763830275,12999.2395703,59.24293238999962,53333.18083224001 2025-11-22,16:51:17.000,326,11050491,12285,0,1763830276,12999.23283398999,59.271128910004336,53333.236729200005 2025-11-22,16:51:18.000,326,11050515,12405,0,1763830277,12999.27325184999,59.25703064999834,53333.236729200005 2025-11-22,16:51:19.000,326,11050496,12325,0,1763830278,12999.27325184999,59.25703064999834,53333.25769056001 2025-11-22,16:51:20.000,326,11050515,12645,0,1763830279,12999.246306609995,59.235883260000264,53333.24371632 2025-11-22,16:51:21.000,326,11050501,12245,0,1763830280,12999.23283398999,59.24293238999962,53333.25769056001 2025-11-22,16:51:22.000,326,11050528,12405,0,1763830281,12999.23283398999,59.24293238999962,53333.2716648 2025-11-22,16:51:23.000,326,11050508,12285,0,1763830282,12999.23283398999,59.235883260000264,53333.24371632 2025-11-22,16:51:24.000,326,11050502,12205,0,1763830283,12999.17894351,59.20768674000283,53333.2716648 2025-11-22,16:51:25.000,326,11050511,12045,0,1763830284,12999.15873458,59.24293238999962,53333.27865192001 2025-11-22,16:51:26.000,326,11050525,12365,0,1763830285,12999.145261959995,59.221785000001546,53333.27865192001 2025-11-22,16:51:27.000,326,11050534,12325,0,1763830286,12999.13852565,59.20768674000283,53333.27865192001 2025-11-22,16:51:28.000,326,11050519,12325,0,1763830287,12999.11158040999,59.1301463100026,53333.26467768 2025-11-22,16:51:29.000,326,11050569,12485,0,1763830288,12999.07789886,59.08785152999917,53333.285639040005 2025-11-22,16:51:30.000,326,11050512,12405,0,1763830289,12999.03074468999,59.10194978999789,53333.27865192001 2025-11-22,16:51:31.000,326,11050474,12325,0,1763830290,12999.01727207,59.09490065999853,53333.32756176001 2025-11-22,16:51:32.000,326,11050504,12205,0,1763830291,12998.99706314,59.06670414000109,53333.334548880004 2025-11-22,16:51:33.000,326,11050540,12325,0,1763830292,12998.956645279999,59.0173602299983,53333.29262616 2025-11-22,16:51:34.000,326,11050514,12365,0,1763830293,12998.943172659994,58.98916371000087,53333.26467768 2025-11-22,16:51:35.000,326,11050494,12285,0,1763830294,12998.943172659994,58.94686893000471,53333.27865192001 2025-11-22,16:51:36.000,326,11050505,12125,0,1763830295,12998.855600629999,58.96096719000343,53333.236729200005 2025-11-22,16:51:37.000,326,11050550,12525,0,1763830296,12998.828655389989,58.93981979999808,53333.2716648 2025-11-22,16:51:38.000,326,11050519,12445,0,1763830297,12998.842128009994,58.91162328000064,53333.27865192001 2025-11-22,16:51:39.000,326,11050538,12405,0,1763830298,12998.821919079994,58.90457415000128,53333.26467768 2025-11-22,16:51:40.000,326,11050545,12165,0,1763830299,12998.794973839998,58.876377630003844,53333.24371632 2025-11-22,16:51:41.000,326,11050500,12325,0,1763830300,12998.781501219994,58.89047589000256,53333.27865192001 2025-11-22,16:51:42.000,326,11050529,12405,0,1763830301,12998.774764909998,58.85523023999849,53333.2716648 2025-11-22,16:51:43.000,326,11050533,12325,0,1763830302,12998.720874429993,58.84818110999913,53333.32057464 2025-11-22,16:51:44.000,326,11050553,12285,0,1763830303,12998.700665499993,58.84113197999977,53333.285639040005 2025-11-22,16:51:45.000,326,11050577,12245,0,1763830304,12998.640038709993,58.827033720001054,53333.24371632 2025-11-22,16:51:46.000,326,11050510,12125,0,1763830305,12998.633302399998,58.827033720001054,53333.17384512 2025-11-22,16:51:47.000,326,11050522,12405,0,1763830306,12998.619829779993,58.812935460002336,53333.236729200005 2025-11-22,16:51:48.000,326,11050515,12165,0,1763830307,12998.646775019988,58.79883720000362,53333.285639040005 2025-11-22,16:51:49.000,326,11050496,12605,0,1763830308,12998.579411919993,58.834082850000414,53333.22275496 2025-11-22,16:51:50.000,326,11050532,12485,0,1763830309,12998.552466679997,58.84818110999913,53333.22275496 2025-11-22,16:51:51.000,326,11050558,12605,0,1763830310,12998.559202989993,58.827033720001054,53333.25070344 2025-11-22,16:51:52.000,326,11050544,12325,0,1763830311,12998.491839889997,58.827033720001054,53333.15987088001 2025-11-22,16:51:53.000,326,11050532,12365,0,1763830312,12998.538994059993,58.86227936999785,53333.15987088001 2025-11-22,16:51:54.000,326,11050491,12485,0,1763830313,12998.525521440002,58.86227936999785,53333.13890952001 2025-11-22,16:51:55.000,326,11050542,12605,0,1763830314,12998.512048819997,58.85523023999849,53333.14589664 2025-11-22,16:51:56.000,326,11050508,12325,0,1763830315,12998.485103580002,58.8834267600032,53333.15288376 2025-11-22,16:51:57.000,326,11050530,12325,0,1763830316,12998.485103580002,58.869328500004485,53333.131922399996 2025-11-22,16:51:58.000,326,11050522,12125,0,1763830317,12998.444685720002,58.89047589000256,53333.07602544 2025-11-22,16:51:59.000,326,11050555,12245,0,1763830318,12998.417740479992,58.8834267600032,53333.117948160005 2025-11-22,16:52:00.000,326,11050510,12285,0,1763830319,12998.424476790002,58.8834267600032,53333.14589664 2025-11-22,16:52:01.000,326,11050555,12165,0,1763830320,12998.404267860002,58.86227936999785,53333.11096104001 2025-11-22,16:52:02.000,326,11050512,12285,0,1763830321,12998.397531549992,58.90457415000128,53333.06205120001 2025-11-22,16:52:03.000,326,11050534,12405,0,1763830322,12998.397531549992,58.8834267600032,53333.13890952001 2025-11-22,16:52:04.000,326,11050519,12485,0,1763830323,12998.424476790002,58.89752502000192,53333.07602544 2025-11-22,16:52:05.000,326,11050520,12285,0,1763830324,12998.431213099997,58.89752502000192,53333.04108984001 2025-11-22,16:52:06.000,326,11050528,12525,0,1763830325,12998.363850000002,58.89752502000192,53333.04807696 2025-11-22,16:52:07.000,326,11050502,12405,0,1763830326,12998.404267860002,58.84818110999913,53333.03410272 2025-11-22,16:52:08.000,326,11050560,12205,0,1763830327,12998.397531549992,58.86227936999785,53333.01314136001 2025-11-22,16:52:09.000,326,11050542,12245,0,1763830328,12998.444685720002,58.84818110999913,53333.06205120001 2025-11-22,16:52:10.000,326,11050527,12605,0,1763830329,12998.404267860002,58.834082850000414,53332.99218000001 2025-11-22,16:52:11.000,326,11050515,12485,0,1763830330,12998.397531549992,58.827033720001054,53333.01314136001 2025-11-22,16:52:12.000,326,11050524,12365,0,1763830331,12998.377322619992,58.819984590001695,53332.99218000001 2025-11-22,16:52:13.000,326,11050516,12525,0,1763830332,12998.363850000002,58.827033720001054,53332.9572444 2025-11-22,16:52:14.000,326,11050493,12405,0,1763830333,12998.343641070001,58.819984590001695,53333.020128480006 2025-11-22,16:52:15.000,326,11050513,12285,0,1763830334,12998.350377379997,58.777689809998265,53333.04108984001 2025-11-22,16:52:16.000,326,11050516,12525,0,1763830335,12998.323432140001,58.7847389400049,53333.0271156 2025-11-22,16:52:17.000,326,11050537,12285,0,1763830336,12998.309959519996,58.7847389400049,53333.04108984001 2025-11-22,16:52:18.000,326,11050552,12605,0,1763830337,12998.296486899992,58.75654242000019,53333.020128480006 2025-11-22,16:52:19.000,326,11050538,12365,0,1763830338,12998.276277969991,58.71424764000403,53332.999167120004 2025-11-22,16:52:20.000,326,11050521,12645,0,1763830339,12998.303223210001,58.75654242000019,53332.964231519996 2025-11-22,16:52:21.000,326,11050560,12445,0,1763830340,12998.316695829992,58.72129677000339,53332.94327016001 2025-11-22,16:52:22.000,326,11050547,12245,0,1763830341,12998.289750589996,58.69310024999868,53333.01314136001 2025-11-22,16:52:23.000,326,11050518,12325,0,1763830342,12998.303223210001,58.70719851000467,53332.999167120004 2025-11-22,16:52:24.000,326,11050513,12325,0,1763830343,12998.309959519996,58.65785460000188,53332.97820576 2025-11-22,16:52:25.000,326,11050607,12285,0,1763830344,12998.303223210001,58.66490373000124,53332.9572444 2025-11-22,16:52:26.000,326,11050518,12405,0,1763830345,12998.289750589996,58.62965808000445,53332.92929592 2025-11-22,16:52:27.000,326,11050505,12485,0,1763830346,12998.296486899992,58.58031417000166,53332.90833456 2025-11-22,16:52:28.000,326,11050524,12165,0,1763830347,12998.316695829992,58.5732650400023,53332.9572444 2025-11-22,16:52:29.000,326,11050516,12645,0,1763830348,12998.363850000002,58.55211765000422,53332.97121864001 2025-11-22,16:52:30.000,326,11050575,12365,0,1763830349,12998.330168449997,58.53097025999887,53332.92929592 2025-11-22,16:52:31.000,326,11050485,12205,0,1763830350,12998.303223210001,58.51687200000015,53332.89436032001 2025-11-22,16:52:32.000,326,11050570,12165,0,1763830351,12998.283014280001,58.49572461000207,53332.87339896001 2025-11-22,16:52:33.000,326,11050605,12205,0,1763830352,12998.309959519996,58.45342982999864,53332.91532168 2025-11-22,16:52:34.000,326,11050535,12645,0,1763830353,12998.316695829992,58.467528090004635,53332.92230880001 2025-11-22,16:52:35.000,326,11050553,12685,0,1763830354,12998.336904759992,58.43228244000056,53332.85942472 2025-11-22,16:52:36.000,326,11050519,12485,0,1763830355,12998.316695829992,58.404085920003126,53332.831476240004 2025-11-22,16:52:37.000,326,11050571,12325,0,1763830356,12998.357113689992,58.404085920003126,53332.91532168 2025-11-22,16:52:38.000,326,11050536,12365,0,1763830357,12998.323432140001,58.38998766000441,53332.831476240004 2025-11-22,16:52:39.000,326,11050551,12485,0,1763830358,12998.316695829992,58.34769288000098,53332.88038608 2025-11-22,16:52:40.000,326,11050577,12325,0,1763830359,12998.303223210001,58.3265454900029,53332.81051488 2025-11-22,16:52:41.000,326,11050570,12365,0,1763830360,12998.276277969991,58.29834896999819,53332.84545048001 2025-11-22,16:52:42.000,326,11050558,12085,0,1763830361,12998.262805350001,58.29834896999819,53332.796540639996 2025-11-22,16:52:43.000,326,11050538,12325,0,1763830362,12998.276277969991,58.25605419000203,53332.78955352 2025-11-22,16:52:44.000,326,11050522,12325,0,1763830363,12998.262805350001,58.29129983999883,53332.77557928001 2025-11-22,16:52:45.000,326,11050541,12205,0,1763830364,12998.269541659996,58.26310332000139,53332.796540639996 2025-11-22,16:52:46.000,326,11050551,12285,0,1763830365,12998.235860109991,58.30539810000482,53332.76859216 2025-11-22,16:52:47.000,326,11050578,12245,0,1763830366,12998.262805350001,58.27720158000011,53332.70570808001 2025-11-22,16:52:48.000,326,11050503,12405,0,1763830367,12998.256069039991,58.26310332000139,53332.782566400005 2025-11-22,16:52:49.000,326,11050535,12325,0,1763830368,12998.229123799996,58.27015245000075,53332.76859216 2025-11-22,16:52:50.000,326,11050564,12245,0,1763830369,12998.229123799996,58.241955930003314,53332.733656560005 2025-11-22,16:52:51.000,326,11050549,12445,0,1763830370,12998.256069039991,58.27720158000011,53332.7476308 2025-11-22,16:52:52.000,326,11050521,12725,0,1763830371,12998.256069039991,58.31949636000354,53332.77557928001 2025-11-22,16:52:53.000,326,11050556,12285,0,1763830372,12998.256069039991,58.27720158000011,53332.77557928001 2025-11-22,16:52:54.000,326,11050594,12165,0,1763830373,12998.289750589996,58.27720158000011,53332.76160504 2025-11-22,16:52:55.000,326,11050564,12525,0,1763830374,12998.283014280001,58.29834896999819,53332.76160504 2025-11-22,16:52:56.000,326,11050585,12445,0,1763830375,12998.262805350001,58.28425070999947,53332.80352776001 2025-11-22,16:52:57.000,326,11050494,12485,0,1763830376,12998.296486899992,58.27015245000075,53332.78955352 2025-11-22,16:52:58.000,326,11050543,12365,0,1763830377,12998.323432140001,58.29129983999883,53332.76160504 2025-11-22,16:52:59.000,326,11050562,12365,0,1763830378,12998.309959519996,58.27720158000011,53332.831476240004 2025-11-22,16:53:00.000,326,11050558,12485,0,1763830379,12998.370586309997,58.29129983999883,53332.796540639996 2025-11-22,16:53:01.000,326,11050604,12205,0,1763830380,12998.370586309997,58.28425070999947,53332.782566400005 2025-11-22,16:53:02.000,326,11050566,12485,0,1763830381,12998.350377379997,58.28425070999947,53332.782566400005 2025-11-22,16:53:03.000,326,11050572,12285,0,1763830382,12998.384058930002,58.26310332000139,53332.78955352 2025-11-22,16:53:04.000,326,11050524,12405,0,1763830383,12998.336904759992,58.2137594099986,53332.76160504 2025-11-22,16:53:05.000,326,11050563,12565,0,1763830384,12998.404267860002,58.22080853999796,53332.796540639996 2025-11-22,16:53:06.000,326,11050586,12245,0,1763830385,12998.404267860002,58.2137594099986,53332.77557928001 2025-11-22,16:53:07.000,326,11050565,12525,0,1763830386,12998.417740479992,58.15031724000437,53332.78955352 2025-11-22,16:53:08.000,326,11050549,12445,0,1763830387,12998.431213099997,58.17146463000245,53332.782566400005 2025-11-22,16:53:09.000,326,11050557,12325,0,1763830388,12998.417740479992,58.143268109997734,53332.796540639996 2025-11-22,16:53:10.000,326,11050546,12325,0,1763830389,12998.404267860002,58.10802246000094,53332.80352776001 2025-11-22,16:53:11.000,326,11050556,12405,0,1763830390,12998.437949409992,58.07277681000414,53332.81051488 2025-11-22,16:53:12.000,326,11050549,12245,0,1763830391,12998.451422029997,58.02343290000135,53332.81051488 2025-11-22,16:53:13.000,326,11050532,12485,0,1763830392,12998.431213099997,58.009334640002635,53332.831476240004 2025-11-22,16:53:14.000,326,11050541,12365,0,1763830393,12998.404267860002,57.93884334000177,53332.782566400005 2025-11-22,16:53:15.000,326,11050551,12445,0,1763830394,12998.417740479992,57.8683520400009,53332.796540639996 2025-11-22,16:53:16.000,326,11050530,12485,0,1763830395,12998.417740479992,57.833106390004104,53332.80352776001 2025-11-22,16:53:17.000,326,11050524,12445,0,1763830396,12998.464894650002,57.79786074000003,53332.817502 2025-11-22,16:53:18.000,326,11050569,12245,0,1763830397,12998.464894650002,57.74851683000452,53332.80352776001 2025-11-22,16:53:19.000,326,11050504,12445,0,1763830398,12998.431213099997,57.69212379000237,53332.78955352 2025-11-22,16:53:20.000,326,11050523,12325,0,1763830399,12998.444685720002,57.62868162000086,53332.80352776001 2025-11-22,16:53:21.000,326,11050571,12405,0,1763830400,12998.431213099997,57.57933770999807,53332.75461792001 2025-11-22,16:53:22.000,326,11050523,12485,0,1763830401,12998.471630959997,57.52999380000256,53332.77557928001 2025-11-22,16:53:23.000,326,11050499,12245,0,1763830402,12998.464894650002,57.494748149998486,53332.817502 2025-11-22,16:53:24.000,326,11050514,12605,0,1763830403,12998.512048819997,57.43835511000361,53332.81051488 2025-11-22,16:53:25.000,326,11050530,12565,0,1763830404,12998.512048819997,57.38901120000082,53332.7476308 2025-11-22,16:53:26.000,326,11050528,12325,0,1763830405,12998.505312510002,57.374912940002105,53332.69872096 2025-11-22,16:53:27.000,326,11050546,12365,0,1763830406,12998.485103580002,57.3114707700006,53332.78955352 2025-11-22,16:53:28.000,326,11050512,12285,0,1763830407,12998.498576199992,57.30442164000124,53332.76160504 2025-11-22,16:53:29.000,326,11050512,12325,0,1763830408,12998.491839889997,57.25507772999845,53332.72666944001 2025-11-22,16:53:30.000,326,11050536,12445,0,1763830409,12998.505312510002,57.22688121000101,53332.7126952 2025-11-22,16:53:31.000,326,11050533,12205,0,1763830410,12998.478367269992,57.142291650001425,53332.70570808001 2025-11-22,16:53:32.000,326,11050505,12405,0,1763830411,12998.485103580002,57.10704600000463,53332.75461792001 2025-11-22,16:53:33.000,326,11050483,12365,0,1763830412,12998.498576199992,57.07180035000056,53332.733656560005 2025-11-22,16:53:34.000,326,11050455,12525,0,1763830413,12998.444685720002,57.099996869997995,53332.69872096 2025-11-22,16:53:35.000,326,11050509,12365,0,1763830414,12998.444685720002,57.05065296000248,53332.7126952 2025-11-22,16:53:36.000,326,11050548,12325,0,1763830415,12998.431213099997,56.98016166000161,53332.74064368 2025-11-22,16:53:37.000,326,11050518,12485,0,1763830416,12998.411004169997,56.94491601000482,53332.76160504 2025-11-22,16:53:38.000,326,11050500,12285,0,1763830417,12998.404267860002,56.916719490000105,53332.733656560005 2025-11-22,16:53:39.000,326,11050512,12285,0,1763830418,12998.397531549992,56.88147384000331,53332.72666944001 2025-11-22,16:53:40.000,326,11050530,12325,0,1763830419,12998.343641070001,56.84622818999924,53332.71968232 2025-11-22,16:53:41.000,326,11050542,12325,0,1763830420,12998.350377379997,56.83212993000052,53332.7126952 2025-11-22,16:53:42.000,326,11050498,12405,0,1763830421,12998.316695829992,56.747540370000934,53332.74064368 2025-11-22,16:53:43.000,326,11050542,12525,0,1763830422,12998.289750589996,56.733442110002215,53332.76160504 2025-11-22,16:53:44.000,326,11050488,12445,0,1763830423,12998.316695829992,56.70524559000478,53332.76859216 2025-11-22,16:53:45.000,326,11050500,12285,0,1763830424,12998.262805350001,56.698196459998144,53332.7476308 2025-11-22,16:53:46.000,326,11050556,12165,0,1763830425,12998.249332729996,56.62770516000455,53332.69173384 2025-11-22,16:53:47.000,326,11050496,12445,0,1763830426,12998.229123799996,56.61360689999856,53332.7126952 2025-11-22,16:53:48.000,326,11050517,12325,0,1763830427,12998.249332729996,56.5713121200024,53332.76160504 2025-11-22,16:53:49.000,326,11050535,12525,0,1763830428,12998.155024389991,56.52196820999961,53332.71968232 2025-11-22,16:53:50.000,326,11050479,12485,0,1763830429,12998.148288079996,56.52901733999897,53332.7126952 2025-11-22,16:53:51.000,326,11050523,12485,0,1763830430,12998.08092498,56.49377169000218,53332.72666944001 2025-11-22,16:53:52.000,326,11050517,12245,0,1763830431,12998.047243429995,56.514919080000254,53332.74064368 2025-11-22,16:53:53.000,326,11050539,12285,0,1763830432,12997.97314401999,56.46557517000474,53332.7126952 2025-11-22,16:53:54.000,326,11050574,12405,0,1763830433,12997.97988033,56.46557517000474,53332.7126952 2025-11-22,16:53:55.000,326,11050486,12365,0,1763830434,12997.93272615999,56.42328039000131,53332.72666944001 2025-11-22,16:53:56.000,326,11050456,12525,0,1763830435,12997.85189043999,56.41623126000195,53332.69872096 2025-11-22,16:53:57.000,326,11050542,12285,0,1763830436,12997.81820889,56.388034740004514,53332.67077248 2025-11-22,16:53:58.000,326,11050492,12525,0,1763830437,12997.75084578999,56.38098560999788,53332.663785360004 2025-11-22,16:53:59.000,326,11050510,12205,0,1763830438,12997.696955309999,56.37393647999852,53332.72666944001 2025-11-22,16:54:00.000,326,11050550,12525,0,1763830439,12997.656537449999,56.35278909000044,53332.71968232 2025-11-22,16:54:01.000,326,11050525,12245,0,1763830440,12997.616119589999,56.29639604999829,53332.74064368 2025-11-22,16:54:02.000,326,11050559,12485,0,1763830441,12997.589174349989,56.31049431000429,53332.7126952 2025-11-22,16:54:03.000,326,11050530,12365,0,1763830442,12997.555492799998,56.26819953000086,53332.67077248 2025-11-22,16:54:04.000,326,11050516,12445,0,1763830443,12997.548756489989,56.282297789999575,53332.67775960001 2025-11-22,16:54:05.000,326,11050536,12405,0,1763830444,12997.474657079998,56.26819953000086,53332.69173384 2025-11-22,16:54:06.000,326,11050520,12285,0,1763830445,12997.427502909988,56.2611504000015,53332.7126952 2025-11-22,16:54:07.000,326,11050512,12325,0,1763830446,12997.373612429998,56.25410127000214,53332.62186264 2025-11-22,16:54:08.000,326,11050542,12365,0,1763830447,12997.353403499998,56.2611504000015,53332.69173384 2025-11-22,16:54:09.000,326,11050577,12205,0,1763830448,12997.333194569997,56.24000301000342,53332.614875520005 2025-11-22,16:54:10.000,326,11050511,12565,0,1763830449,12997.286040400002,56.24000301000342,53332.60788840001 2025-11-22,16:54:11.000,326,11050568,12285,0,1763830450,12997.252358849997,56.24705214000278,53332.65679824001 2025-11-22,16:54:12.000,326,11050536,12205,0,1763830451,12997.225413610002,56.26819953000086,53332.64981112 2025-11-22,16:54:13.000,326,11050542,12405,0,1763830452,12997.198468369992,56.275248660000216,53332.59391416 2025-11-22,16:54:14.000,326,11050473,12645,0,1763830453,12997.191732059997,56.25410127000214,53332.62186264 2025-11-22,16:54:15.000,326,11050540,12445,0,1763830454,12997.144577890002,56.289346919998934,53332.614875520005 2025-11-22,16:54:16.000,326,11050550,12365,0,1763830455,12997.110896339997,56.25410127000214,53332.628849759996 2025-11-22,16:54:17.000,326,11050487,12285,0,1763830456,12997.110896339997,56.30344517999765,53332.58692704001 2025-11-22,16:54:18.000,326,11050519,12565,0,1763830457,12997.057005859991,56.31049431000429,53332.59391416 2025-11-22,16:54:19.000,326,11050503,12445,0,1763830458,12997.050269549996,56.29639604999829,53332.58692704001 2025-11-22,16:54:20.000,326,11050530,12325,0,1763830459,12996.996379069991,56.29639604999829,53332.58692704001 2025-11-22,16:54:21.000,326,11050515,12365,0,1763830460,12997.030060619996,56.331641700002365,53332.65679824001 2025-11-22,16:54:22.000,326,11050517,12445,0,1763830461,12996.996379069991,56.31754344000365,53332.58692704001 2025-11-22,16:54:23.000,326,11050535,12445,0,1763830462,12996.929015969996,56.2611504000015,53332.60090128 2025-11-22,16:54:24.000,326,11050511,12445,0,1763830463,12996.969433829996,56.289346919998934,53332.614875520005 2025-11-22,16:54:25.000,326,11050581,12245,0,1763830464,12996.92227966,56.289346919998934,53332.59391416 2025-11-22,16:54:26.000,326,11050517,12365,0,1763830465,12996.929015969996,56.30344517999765,53332.565965680005 2025-11-22,16:54:27.000,326,11050531,12285,0,1763830466,12996.86165287,56.275248660000216,53332.57993992 2025-11-22,16:54:28.000,326,11050532,12325,0,1763830467,12996.86165287,56.324592570003006,53332.53801720001 2025-11-22,16:54:29.000,326,11050490,12525,0,1763830468,12996.848180249995,56.30344517999765,53332.5729528 2025-11-22,16:54:30.000,326,11050534,12205,0,1763830469,12996.80102608,56.30344517999765,53332.565965680005 2025-11-22,16:54:31.000,326,11050523,12525,0,1763830470,12996.83470762999,56.30344517999765,53332.57993992 2025-11-22,16:54:32.000,326,11050565,12125,0,1763830471,12996.84144394,56.331641700002365,53332.54500432 2025-11-22,16:54:33.000,326,11050498,12245,0,1763830472,12996.767344529995,56.31754344000365,53332.58692704001 2025-11-22,16:54:34.000,326,11050468,12485,0,1763830473,12996.81449869999,56.30344517999765,53332.54500432 2025-11-22,16:54:35.000,326,11050456,12365,0,1763830474,12996.75387190999,56.30344517999765,53332.52404296 2025-11-22,16:54:36.000,326,11050425,12405,0,1763830475,12996.79428976999,56.289346919998934,53332.54500432 2025-11-22,16:54:37.000,326,11050521,12405,0,1763830476,12996.75387190999,56.26819953000086,53332.53103008 2025-11-22,16:54:38.000,326,11050481,12645,0,1763830477,12996.75387190999,56.30344517999765,53332.54500432 2025-11-22,16:54:39.000,326,11050545,12485,0,1763830478,12996.75387190999,56.331641700002365,53332.51006872001 2025-11-22,16:54:40.000,326,11050496,12285,0,1763830479,12996.686508809995,56.30344517999765,53332.53801720001 2025-11-22,16:54:41.000,326,11050509,12365,0,1763830480,12996.65282725999,56.282297789999575,53332.55897856001 2025-11-22,16:54:42.000,326,11050482,12165,0,1763830481,12996.61914571,56.289346919998934,53332.54500432 2025-11-22,16:54:43.000,326,11050488,12285,0,1763830482,12996.625882019995,56.289346919998934,53332.55199144 2025-11-22,16:54:44.000,326,11050477,12325,0,1763830483,12996.59220046999,56.2611504000015,53332.614875520005 2025-11-22,16:54:45.000,326,11050491,12405,0,1763830484,12996.55851892,56.282297789999575,53332.5729528 2025-11-22,16:54:46.000,326,11050482,12285,0,1763830485,12996.53157367999,56.26819953000086,53332.54500432 2025-11-22,16:54:47.000,326,11050482,12325,0,1763830486,12996.518101059999,56.2611504000015,53332.54500432 2025-11-22,16:54:48.000,326,11050451,12445,0,1763830487,12996.484419509994,56.275248660000216,53332.53801720001 2025-11-22,16:54:49.000,326,11050466,12405,0,1763830488,12996.477683199999,56.289346919998934,53332.55897856001 2025-11-22,16:54:50.000,326,11050479,12285,0,1763830489,12996.444001649994,56.23295388000406,53332.517055840006 2025-11-22,16:54:51.000,326,11050526,12285,0,1763830490,12996.464210579994,56.25410127000214,53332.55897856001 2025-11-22,16:54:52.000,326,11050493,12365,0,1763830491,12996.423792719994,56.24705214000278,53332.57993992 2025-11-22,16:54:53.000,326,11050494,12485,0,1763830492,12996.390111169989,56.25410127000214,53332.53103008 2025-11-22,16:54:54.000,326,11050443,12325,0,1763830493,12996.342956999993,56.2259047500047,53332.496094480004 2025-11-22,16:54:55.000,326,11050537,12285,0,1763830494,12996.329484379989,56.23295388000406,53332.53801720001 2025-11-22,16:54:56.000,326,11050474,12445,0,1763830495,12996.336220689998,56.21885561999807,53332.46814600001 2025-11-22,16:54:57.000,326,11050472,12365,0,1763830496,12996.289066519988,56.2259047500047,53332.496094480004 2025-11-22,16:54:58.000,326,11050493,12325,0,1763830497,12996.248648659988,56.20475735999935,53332.47513312 2025-11-22,16:54:59.000,326,11050497,12485,0,1763830498,12996.214967109998,56.19770822999999,53332.48212024 2025-11-22,16:55:00.000,326,11050510,12205,0,1763830499,12996.174549249998,56.18360997000127,53332.496094480004 2025-11-22,16:55:01.000,326,11050401,12285,0,1763830500,12996.154340319998,56.16951171000255,53332.496094480004 2025-11-22,16:55:02.000,326,11050486,12525,0,1763830501,12996.113922459997,56.17656084000191,53332.48910736001 2025-11-22,16:55:03.000,326,11050460,12365,0,1763830502,12996.120658769993,56.14131518999784,53332.41923616001 2025-11-22,16:55:04.000,326,11050526,12445,0,1763830503,12996.100449839993,56.091971280002326,53332.5030816 2025-11-22,16:55:05.000,326,11050480,12285,0,1763830504,12996.066768290002,56.056725629998255,53332.48910736001 2025-11-22,16:55:06.000,326,11050468,12325,0,1763830505,12996.019614119992,56.03557824000018,53332.45417176 2025-11-22,16:55:07.000,326,11050497,12205,0,1763830506,12995.972459949997,56.049676499998895,53332.47513312 2025-11-22,16:55:08.000,326,11050451,12405,0,1763830507,12995.952251019997,55.97213606999867,53332.45417176 2025-11-22,16:55:09.000,326,11050496,12445,0,1763830508,12995.958987329992,55.98623433000466,53332.447184640005 2025-11-22,16:55:10.000,326,11050472,12485,0,1763830509,12995.979196259992,55.95098868000059,53332.447184640005 2025-11-22,16:55:11.000,326,11050484,12565,0,1763830510,12995.938778399992,55.94393955000123,53332.39128768001 2025-11-22,16:55:12.000,326,11050475,12405,0,1763830511,12995.837733749991,55.915743030003796,53332.41923616001 2025-11-22,16:55:13.000,326,11050454,12405,0,1763830512,12995.837733749991,55.88754650999908,53332.42622328 2025-11-22,16:55:14.000,326,11050492,12525,0,1763830513,12995.837733749991,55.85934999000165,53332.398274800005 2025-11-22,16:55:15.000,326,11050523,12405,0,1763830514,12995.851206369996,55.88754650999908,53332.44019752001 2025-11-22,16:55:16.000,326,11050512,12565,0,1763830515,12995.783843270001,55.85934999000165,53332.42622328 2025-11-22,16:55:17.000,326,11050445,12365,0,1763830516,12995.729952789996,55.866399120001006,53332.37731344 2025-11-22,16:55:18.000,326,11050500,12405,0,1763830517,12995.69627123999,55.88754650999908,53332.38430056 2025-11-22,16:55:19.000,326,11050478,12285,0,1763830518,12995.66258969,55.88754650999908,53332.39128768001 2025-11-22,16:55:20.000,326,11050474,12445,0,1763830519,12995.649117069996,55.873448250000365,53332.41224904 2025-11-22,16:55:21.000,326,11050466,12285,0,1763830520,12995.608699209995,55.880497379999724,53332.42622328 2025-11-22,16:55:22.000,326,11050478,12605,0,1763830521,12995.57501765999,55.866399120001006,53332.39128768001 2025-11-22,16:55:23.000,326,11050456,12365,0,1763830522,12995.59522658999,55.866399120001006,53332.37032632001 2025-11-22,16:55:24.000,326,11050497,12445,0,1763830523,12995.50091825,55.866399120001006,53332.32141648001 2025-11-22,16:55:25.000,326,11050461,12405,0,1763830524,12995.50091825,55.9016447699978,53332.33539072 2025-11-22,16:55:26.000,326,11050573,12365,0,1763830525,12995.487445629995,55.84525173000293,53332.4332104 2025-11-22,16:55:27.000,326,11050474,12365,0,1763830526,12995.41334621999,55.89459563999844,53332.39128768001 2025-11-22,16:55:28.000,326,11050492,12325,0,1763830527,12995.35945574,55.9016447699978,53332.41224904 2025-11-22,16:55:29.000,326,11050495,12565,0,1763830528,12995.33251049999,55.90869390000444,53332.35635208 2025-11-22,16:55:30.000,326,11050532,12285,0,1763830529,12995.31230156999,55.88754650999908,53332.32141648001 2025-11-22,16:55:31.000,326,11050490,12325,0,1763830530,12995.285356329994,55.84525173000293,53332.35635208 2025-11-22,16:55:32.000,326,11050468,12285,0,1763830531,12995.244938469994,55.85934999000165,53332.38430056 2025-11-22,16:55:33.000,326,11050530,12405,0,1763830532,12995.184311679994,55.83820260000357,53332.30744224 2025-11-22,16:55:34.000,326,11050520,12445,0,1763830533,12995.177575369999,55.866399120001006,53332.33539072 2025-11-22,16:55:35.000,326,11050457,12685,0,1763830534,12995.137157509998,55.83820260000357,53332.30045512001 2025-11-22,16:55:36.000,326,11050473,12285,0,1763830535,12995.116948579998,55.79590782000014,53332.29346800001 2025-11-22,16:55:37.000,326,11050487,12525,0,1763830536,12995.056321789998,55.817055209998216,53332.279493760005 2025-11-22,16:55:38.000,326,11050476,12565,0,1763830537,12995.063058099993,55.7677113000027,53332.25154528001 2025-11-22,16:55:39.000,326,11050513,12685,0,1763830538,12995.056321789998,55.78885869000078,53332.25154528001 2025-11-22,16:55:40.000,326,11050471,12405,0,1763830539,12995.009167619988,55.78180956000142,53332.21660968 2025-11-22,16:55:41.000,326,11050521,12445,0,1763830540,12995.002431309993,55.7677113000027,53332.25154528001 2025-11-22,16:55:42.000,326,11050493,12285,0,1763830541,12995.002431309993,55.72541651999927,53332.181674080006 2025-11-22,16:55:43.000,326,11050526,12445,0,1763830542,12994.988958690003,55.71836738999991,53332.19564832 2025-11-22,16:55:44.000,326,11050547,12285,0,1763830543,12995.002431309993,55.697220000001835,53332.15372560001 2025-11-22,16:55:45.000,326,11050475,12605,0,1763830544,12995.002431309993,55.697220000001835,53332.12577712001 2025-11-22,16:55:46.000,326,11050452,12565,0,1763830545,12994.982222379993,55.67607261000376,53332.10481576001 2025-11-22,16:55:47.000,326,11050498,12525,0,1763830546,12994.982222379993,55.654925219998404,53332.06988016 2025-11-22,16:55:48.000,326,11050500,12365,0,1763830547,12995.002431309993,55.63377783000033,53332.0489188 2025-11-22,16:55:49.000,326,11050501,12445,0,1763830548,12995.015903929998,55.63377783000033,53332.0489188 2025-11-22,16:55:50.000,326,11050472,12485,0,1763830549,12995.042849169993,55.61263044000225,53332.04193168 2025-11-22,16:55:51.000,326,11050496,12285,0,1763830550,12995.063058099993,55.61967957000161,53332.02097032 2025-11-22,16:55:52.000,326,11050481,12445,0,1763830551,12995.063058099993,55.58443392000481,53332.04193168 2025-11-22,16:55:53.000,326,11050468,12365,0,1763830552,12995.116948579998,55.61967957000161,53332.00000896 2025-11-22,16:55:54.000,326,11050536,12405,0,1763830553,12995.143893819994,55.61967957000161,53332.00699608001 2025-11-22,16:55:55.000,326,11050472,12525,0,1763830554,12995.204520609994,55.61967957000161,53331.98603472001 2025-11-22,16:55:56.000,326,11050476,12405,0,1763830555,12995.217993229999,55.61263044000225,53332.00000896 2025-11-22,16:55:57.000,326,11050521,12405,0,1763830556,12995.204520609994,55.66197434999776,53331.95109912 2025-11-22,16:55:58.000,326,11050517,12365,0,1763830557,12995.197784299999,55.690170870002476,53331.9790476 2025-11-22,16:55:59.000,326,11050461,12285,0,1763830558,12995.231465849989,55.63377783000033,53331.9790476 2025-11-22,16:56:00.000,326,11050509,12445,0,1763830559,12995.27188370999,55.654925219998404,53331.97206048 2025-11-22,16:56:01.000,326,11050443,12405,0,1763830560,12995.298828949999,55.654925219998404,53331.96507336001 2025-11-22,16:56:02.000,326,11050494,12485,0,1763830561,12995.285356329994,55.61263044000225,53331.97206048 2025-11-22,16:56:03.000,326,11050436,12485,0,1763830562,12995.325774189994,55.61263044000225,53331.944112000005 2025-11-22,16:56:04.000,326,11050488,12325,0,1763830563,12995.305565259994,55.60558131000289,53331.95109912 2025-11-22,16:56:05.000,326,11050492,12365,0,1763830564,12995.345983119994,55.59148305000417,53331.98603472001 2025-11-22,16:56:06.000,326,11050441,12645,0,1763830565,12995.35945574,55.54918827000074,53331.93013776 2025-11-22,16:56:07.000,326,11050512,12485,0,1763830566,12995.35945574,55.56328652999946,53331.993021840004 2025-11-22,16:56:08.000,326,11050525,12485,0,1763830567,12995.44029146,55.53509001000202,53331.93712488001 2025-11-22,16:56:09.000,326,11050485,12485,0,1763830568,12995.406609909995,55.506893490004586,53331.9091764 2025-11-22,16:56:10.000,326,11050520,12485,0,1763830569,12995.48070932,55.47869696999987,53331.93013776 2025-11-22,16:56:11.000,326,11050533,12365,0,1763830570,12995.54133611,55.45050045000244,53331.93712488001 2025-11-22,16:56:12.000,326,11050509,12245,0,1763830571,12995.588490279995,55.457549580001796,53331.93013776 2025-11-22,16:56:13.000,326,11050484,12525,0,1763830572,12995.59522658999,55.42935306000436,53331.993021840004 2025-11-22,16:56:14.000,326,11050520,12285,0,1763830573,12995.68279862,55.42935306000436,53331.95109912 2025-11-22,16:56:15.000,326,11050544,12445,0,1763830574,12995.68279862,55.42935306000436,53331.95109912 2025-11-22,16:56:16.000,326,11050530,12605,0,1763830575,12995.709743859996,55.42935306000436,53331.88122792 2025-11-22,16:56:17.000,326,11050483,12525,0,1763830576,12995.770370649996,55.44345132000308,53331.93013776 2025-11-22,16:56:18.000,326,11050474,12405,0,1763830577,12995.824261130001,55.47869696999987,53331.95808624001 2025-11-22,16:56:19.000,326,11050516,12285,0,1763830578,12995.824261130001,55.48574609999923,53331.944112000005 2025-11-22,16:56:20.000,326,11050449,12485,0,1763830579,12995.817524819991,55.48574609999923,53331.895202160005 2025-11-22,16:56:21.000,326,11050495,12485,0,1763830580,12995.864678990001,55.513942620003945,53331.944112000005 2025-11-22,16:56:22.000,326,11050512,12365,0,1763830581,12995.864678990001,55.54918827000074,53331.93712488001 2025-11-22,16:56:23.000,326,11050483,12525,0,1763830582,12995.871415299996,55.57738478999818,53331.944112000005 2025-11-22,16:56:24.000,326,11050520,12565,0,1763830583,12995.925305780002,55.5562374000001,53332.00000896 2025-11-22,16:56:25.000,326,11050530,12485,0,1763830584,12995.938778399992,55.63377783000033,53332.00000896 2025-11-22,16:56:26.000,326,11050524,12565,0,1763830585,12995.985932570002,55.66197434999776,53331.97206048 2025-11-22,16:56:27.000,326,11050485,12285,0,1763830586,12996.006141500002,55.683121740003116,53331.98603472001 2025-11-22,16:56:28.000,326,11050460,12525,0,1763830587,12996.006141500002,55.746563910004625,53331.95109912 2025-11-22,16:56:29.000,326,11050537,12485,0,1763830588,12996.012877809997,55.77476043000206,53332.00699608001 2025-11-22,16:56:30.000,326,11050479,12445,0,1763830589,12996.046559360002,55.82410434000485,53331.96507336001 2025-11-22,16:56:31.000,326,11050532,12525,0,1763830590,12996.053295669997,55.81000607999886,53332.02795744 2025-11-22,16:56:32.000,326,11050512,12285,0,1763830591,12996.080240909992,55.85934999000165,53331.9790476 2025-11-22,16:56:33.000,326,11050473,12285,0,1763830592,12996.107186150002,55.90869390000444,53331.98603472001 2025-11-22,16:56:34.000,326,11050471,12045,0,1763830593,12996.107186150002,55.93689042000187,53331.98603472001 2025-11-22,16:56:35.000,326,11050509,12325,0,1763830594,12996.154340319998,55.97918519999803,53332.03494456001 2025-11-22,16:56:36.000,326,11050516,12205,0,1763830595,12996.161076629993,56.07082389000425,53332.10481576001 2025-11-22,16:56:37.000,326,11050499,12805,0,1763830596,12996.174549249998,56.099020410001685,53332.03494456001 2025-11-22,16:56:38.000,326,11050508,12445,0,1763830597,12996.221703419993,56.113118670000404,53332.03494456001 2025-11-22,16:56:39.000,326,11050459,12445,0,1763830598,12996.228439729988,56.17656084000191,53332.05590592001 2025-11-22,16:56:40.000,326,11050530,12525,0,1763830599,12996.262121279993,56.21180648999871,53332.02795744 2025-11-22,16:56:41.000,326,11050494,12405,0,1763830600,12996.282330209993,56.26819953000086,53332.06988016 2025-11-22,16:56:42.000,326,11050561,12405,0,1763830601,12996.302539139993,56.31754344000365,53332.09782864 2025-11-22,16:56:43.000,326,11050525,12485,0,1763830602,12996.309275449988,56.41623126000195,53332.0489188 2025-11-22,16:56:44.000,326,11050504,12285,0,1763830603,12996.329484379989,56.41623126000195,53332.09084152 2025-11-22,16:56:45.000,326,11050498,12525,0,1763830604,12996.322748069993,56.46557517000474,53332.111802880005 2025-11-22,16:56:46.000,326,11050504,12405,0,1763830605,12996.329484379989,56.54311559999769,53332.07686728 2025-11-22,16:56:47.000,326,11050464,12365,0,1763830606,12996.309275449988,56.5713121200024,53332.11879 2025-11-22,16:56:48.000,326,11050468,12405,0,1763830607,12996.302539139993,56.58541038000112,53332.12577712001 2025-11-22,16:56:49.000,326,11050499,12325,0,1763830608,12996.289066519988,56.66295081000135,53332.13276424001 2025-11-22,16:56:50.000,326,11050510,12205,0,1763830609,12996.336220689998,56.684098199999426,53332.13975136 2025-11-22,16:56:51.000,326,11050493,12565,0,1763830610,12996.336220689998,56.75458950000029,53332.16769984 2025-11-22,16:56:52.000,326,11050458,12485,0,1763830611,12996.309275449988,56.78278601999773,53332.111802880005 2025-11-22,16:56:53.000,326,11050480,12325,0,1763830612,12996.268857589988,56.80393341000308,53332.15372560001 2025-11-22,16:56:54.000,326,11050491,12325,0,1763830613,12996.316011759998,56.88147384000331,53332.11879 2025-11-22,16:56:55.000,326,11050536,12245,0,1763830614,12996.336220689998,56.90262123000139,53332.15372560001 2025-11-22,16:56:56.000,326,11050498,12285,0,1763830615,12996.396847479999,57.02245643999777,53332.14673848 2025-11-22,16:56:57.000,326,11050512,12565,0,1763830616,12996.356429619998,57.02245643999777,53332.14673848 2025-11-22,16:56:58.000,326,11050470,12445,0,1763830617,12996.349693309989,57.07884947999992,53332.08385440001 2025-11-22,16:56:59.000,326,11050484,12445,0,1763830618,12996.363165929994,57.11409513000399,53332.14673848 2025-11-22,16:57:00.000,326,11050486,12565,0,1763830619,12996.376638549998,57.1634390399995,53332.10481576001 2025-11-22,16:57:01.000,326,11050496,12565,0,1763830620,12996.390111169989,57.22688121000101,53332.111802880005 2025-11-22,16:57:02.000,326,11050526,12405,0,1763830621,12996.430529029989,57.2762251200038,53332.12577712001 2025-11-22,16:57:03.000,326,11050515,12525,0,1763830622,12996.363165929994,57.33966728999803,53332.09782864 2025-11-22,16:57:04.000,326,11050519,12365,0,1763830623,12996.376638549998,57.374912940002105,53332.13276424001 2025-11-22,16:57:05.000,326,11050519,12485,0,1763830624,12996.376638549998,57.4101585899989,53332.09084152 2025-11-22,16:57:06.000,326,11050509,12365,0,1763830625,12996.356429619998,57.46655163000105,53332.09782864 2025-11-22,16:57:07.000,326,11050492,12485,0,1763830626,12996.369902239989,57.51589554000384,53332.17468696001 2025-11-22,16:57:08.000,326,11050555,12325,0,1763830627,12996.369902239989,57.600485100003425,53332.11879 2025-11-22,16:57:09.000,326,11050492,12725,0,1763830628,12996.342956999993,57.6216324900015,53332.14673848 2025-11-22,16:57:10.000,326,11050483,12565,0,1763830629,12996.302539139993,57.64277987999958,53332.14673848 2025-11-22,16:57:11.000,326,11050499,12245,0,1763830630,12996.302539139993,57.67802553000365,53332.17468696001 2025-11-22,16:57:12.000,326,11050499,12285,0,1763830631,12996.322748069993,57.734418569998525,53332.13276424001 2025-11-22,16:57:13.000,326,11050502,12325,0,1763830632,12996.302539139993,57.769664220002596,53332.160712720004 2025-11-22,16:57:14.000,326,11050537,12445,0,1763830633,12996.235176039998,57.776713350001955,53332.20962256 2025-11-22,16:57:15.000,326,11050520,12445,0,1763830634,12996.221703419993,57.80490986999939,53332.19564832 2025-11-22,16:57:16.000,326,11050556,12245,0,1763830635,12996.154340319998,57.80490986999939,53332.12577712001 2025-11-22,16:57:17.000,326,11050469,12245,0,1763830636,12996.154340319998,57.79786074000003,53332.160712720004 2025-11-22,16:57:18.000,326,11050531,12525,0,1763830637,12996.134131389997,57.79786074000003,53332.13975136 2025-11-22,16:57:19.000,326,11050530,12485,0,1763830638,12996.093713529997,57.81195899999875,53332.160712720004 2025-11-22,16:57:20.000,326,11050530,12485,0,1763830639,12996.086977220002,57.783762480001315,53332.181674080006 2025-11-22,16:57:21.000,326,11050477,12485,0,1763830640,12996.086977220002,57.80490986999939,53332.19564832 2025-11-22,16:57:22.000,326,11050547,12525,0,1763830641,12996.093713529997,57.783762480001315,53332.19564832 2025-11-22,16:57:23.000,326,11050517,12405,0,1763830642,12996.066768290002,57.776713350001955,53332.12577712001 2025-11-22,16:57:24.000,326,11050525,12445,0,1763830643,12996.080240909992,57.74851683000452,53332.181674080006 2025-11-22,16:57:25.000,326,11050533,12445,0,1763830644,12996.039823049992,57.741467699997884,53332.17468696001 2025-11-22,16:57:26.000,326,11050525,12485,0,1763830645,12996.033086739997,57.826057260004745,53332.14673848 2025-11-22,16:57:27.000,326,11050518,12405,0,1763830646,12996.026350430002,57.790811610000674,53332.19564832 2025-11-22,16:57:28.000,326,11050550,12525,0,1763830647,12996.053295669997,57.783762480001315,53332.21660968 2025-11-22,16:57:29.000,326,11050500,12445,0,1763830648,12996.046559360002,57.79786074000003,53332.1886612 2025-11-22,16:57:30.000,326,11050499,12685,0,1763830649,12996.033086739997,57.783762480001315,53332.20962256 2025-11-22,16:57:31.000,326,11050500,12405,0,1763830650,12996.006141500002,57.81195899999875,53332.19564832 2025-11-22,16:57:32.000,326,11050514,12285,0,1763830651,12995.979196259992,57.79786074000003,53332.22359680001 2025-11-22,16:57:33.000,326,11050555,12645,0,1763830652,12995.985932570002,57.790811610000674,53332.1886612 2025-11-22,16:57:34.000,326,11050524,12325,0,1763830653,12995.985932570002,57.776713350001955,53332.16769984 2025-11-22,16:57:35.000,326,11050525,12725,0,1763830654,12995.972459949997,57.75556596000388,53332.19564832 2025-11-22,16:57:36.000,326,11050515,12165,0,1763830655,12995.979196259992,57.734418569998525,53332.17468696001 2025-11-22,16:57:37.000,326,11050509,12645,0,1763830656,12995.972459949997,57.6568781399983,53332.19564832 2025-11-22,16:57:38.000,326,11050526,12565,0,1763830657,12995.979196259992,57.67802553000365,53332.19564832 2025-11-22,16:57:39.000,326,11050506,12285,0,1763830658,12995.979196259992,57.66392726999766,53332.17468696001 2025-11-22,16:57:40.000,326,11050511,12485,0,1763830659,12995.945514710002,57.6568781399983,53332.12577712001 2025-11-22,16:57:41.000,326,11050521,12285,0,1763830660,12995.952251019997,57.6568781399983,53332.16769984 2025-11-22,16:57:42.000,326,11050519,12285,0,1763830661,12995.972459949997,57.6216324900015,53332.15372560001 2025-11-22,16:57:43.000,326,11050493,12285,0,1763830662,12995.985932570002,57.593435970004066,53332.160712720004 2025-11-22,16:57:44.000,326,11050501,12445,0,1763830663,12995.958987329992,57.558190319999994,53332.181674080006 2025-11-22,16:57:45.000,326,11050532,12565,0,1763830664,12995.992668879997,57.544092060001276,53332.20962256 2025-11-22,16:57:46.000,326,11050499,12725,0,1763830665,12995.965723640002,57.551141190000635,53332.20263544001 2025-11-22,16:57:47.000,326,11050524,12485,0,1763830666,12996.006141500002,57.57228857999871,53332.21660968 2025-11-22,16:57:48.000,326,11050545,12445,0,1763830667,12995.965723640002,57.50884641000448,53332.1886612 2025-11-22,16:57:49.000,326,11050532,12645,0,1763830668,12995.932042089997,57.48064988999977,53332.1886612 2025-11-22,16:57:50.000,326,11050538,12485,0,1763830669,12995.979196259992,57.424256850004895,53332.20263544001 2025-11-22,16:57:51.000,326,11050546,12285,0,1763830670,12995.958987329992,57.4101585899989,53332.25154528001 2025-11-22,16:57:52.000,326,11050465,12565,0,1763830671,12995.918569469992,57.374912940002105,53332.1886612 2025-11-22,16:57:53.000,326,11050494,12405,0,1763830672,12995.918569469992,57.36081468000339,53332.230583920005 2025-11-22,16:57:54.000,326,11050524,12285,0,1763830673,12995.965723640002,57.325569029999315,53332.33539072 2025-11-22,16:57:55.000,326,11050473,12245,0,1763830674,12995.925305780002,57.29737251000188,53332.23757104 2025-11-22,16:57:56.000,326,11050533,12525,0,1763830675,12995.891624229997,57.29032338000252,53332.25154528001 2025-11-22,16:57:57.000,326,11050495,12485,0,1763830676,12995.871415299996,57.24097946999973,53332.24455816 2025-11-22,16:57:58.000,326,11050537,12485,0,1763830677,12995.844470060001,57.20573382000293,53332.28648088 2025-11-22,16:57:59.000,326,11050518,12325,0,1763830678,12995.871415299996,57.184586430004856,53332.2585324 2025-11-22,16:58:00.000,326,11050524,12285,0,1763830679,12995.844470060001,57.17753729999822,53332.31442936 2025-11-22,16:58:01.000,326,11050548,12365,0,1763830680,12995.830997439996,57.17048816999886,53332.30744224 2025-11-22,16:58:02.000,326,11050495,12445,0,1763830681,12995.804052200001,57.149340780000784,53332.29346800001 2025-11-22,16:58:03.000,326,11050538,12445,0,1763830682,12995.817524819991,57.099996869997995,53332.27250664001 2025-11-22,16:58:04.000,326,11050515,12445,0,1763830683,12995.797315889991,57.0295055700044,53332.32141648001 2025-11-22,16:58:05.000,326,11050519,12285,0,1763830684,12995.76363434,57.0647512200012,53332.31442936 2025-11-22,16:58:06.000,326,11050460,12565,0,1763830685,12995.729952789996,57.0295055700044,53332.27250664001 2025-11-22,16:58:07.000,326,11050483,12645,0,1763830686,12995.750161719996,57.00130904999969,53332.30744224 2025-11-22,16:58:08.000,326,11050515,12485,0,1763830687,12995.69627123999,57.00130904999969,53332.26551952 2025-11-22,16:58:09.000,326,11050505,12325,0,1763830688,12995.69627123999,56.959014270003536,53332.328403600004 2025-11-22,16:58:10.000,326,11050488,12205,0,1763830689,12995.709743859996,56.93081774999882,53332.29346800001 2025-11-22,16:58:11.000,326,11050512,12445,0,1763830690,12995.716480169991,56.923768619999464,53332.30744224 2025-11-22,16:58:12.000,326,11050547,12725,0,1763830691,12995.69627123999,56.89557210000203,53332.29346800001 2025-11-22,16:58:13.000,326,11050552,12445,0,1763830692,12995.689534929996,56.860326449997956,53332.27250664001 2025-11-22,16:58:14.000,326,11050519,12685,0,1763830693,12995.68279862,56.8532773199986,53332.27250664001 2025-11-22,16:58:15.000,326,11050509,12485,0,1763830694,12995.69627123999,56.82508080000116,53332.34237784001 2025-11-22,16:58:16.000,326,11050573,12285,0,1763830695,12995.709743859996,56.80393341000308,53332.328403600004 2025-11-22,16:58:17.000,326,11050534,12485,0,1763830696,12995.689534929996,56.747540370000934,53332.30045512001 2025-11-22,16:58:18.000,326,11050547,12325,0,1763830697,12995.649117069996,56.77573688999837,53332.29346800001 2025-11-22,16:58:19.000,326,11050501,12525,0,1763830698,12995.689534929996,56.76163862999965,53332.34237784001 2025-11-22,16:58:20.000,326,11050560,12445,0,1763830699,12995.716480169991,56.75458950000029,53332.34237784001 2025-11-22,16:58:21.000,326,11050507,12565,0,1763830700,12995.649117069996,56.740491240001575,53332.328403600004 2025-11-22,16:58:22.000,326,11050522,12365,0,1763830701,12995.66258969,56.733442110002215,53332.3633392 2025-11-22,16:58:23.000,326,11050498,12605,0,1763830702,12995.689534929996,56.726392980002856,53332.28648088 2025-11-22,16:58:24.000,326,11050500,12605,0,1763830703,12995.689534929996,56.7193438500035,53332.32141648001 2025-11-22,16:58:25.000,326,11050495,12325,0,1763830704,12995.72321648,56.70524559000478,53332.349364960006 2025-11-22,16:58:26.000,326,11050545,12525,0,1763830705,12995.74342541,56.733442110002215,53332.32141648001 2025-11-22,16:58:27.000,326,11050549,12125,0,1763830706,12995.74342541,56.7193438500035,53332.37032632001 2025-11-22,16:58:28.000,326,11050499,12765,0,1763830707,12995.756898029991,56.733442110002215,53332.37032632001 2025-11-22,16:58:29.000,326,11050479,12205,0,1763830708,12995.76363434,56.740491240001575,53332.35635208 2025-11-22,16:58:30.000,326,11050512,12605,0,1763830709,12995.777106959991,56.70524559000478,53332.34237784001 2025-11-22,16:58:31.000,326,11050501,12325,0,1763830710,12995.783843270001,56.70524559000478,53332.34237784001 2025-11-22,16:58:32.000,326,11050556,12325,0,1763830711,12995.797315889991,56.684098199999426,53332.34237784001 2025-11-22,16:58:33.000,326,11050534,12485,0,1763830712,12995.898360539992,56.691147329998785,53332.328403600004 2025-11-22,16:58:34.000,326,11050483,12365,0,1763830713,12995.884887920001,56.684098199999426,53332.3633392 2025-11-22,16:58:35.000,326,11050563,12445,0,1763830714,12995.925305780002,56.70524559000478,53332.41923616001 2025-11-22,16:58:36.000,326,11050505,12365,0,1763830715,12995.952251019997,56.691147329998785,53332.34237784001 2025-11-22,16:58:37.000,326,11050500,12285,0,1763830716,12995.999405189992,56.64180342000327,53332.3633392 2025-11-22,16:58:38.000,326,11050533,12205,0,1763830717,12996.019614119992,56.698196459998144,53332.37032632001 2025-11-22,16:58:39.000,326,11050556,12325,0,1763830718,12996.039823049992,56.65590168000199,53332.34237784001 2025-11-22,16:58:40.000,326,11050529,12565,0,1763830719,12996.080240909992,56.66999994000071,53332.3633392 2025-11-22,16:58:41.000,326,11050523,12525,0,1763830720,12996.100449839993,56.65590168000199,53332.37731344 2025-11-22,16:58:42.000,326,11050548,12365,0,1763830721,12996.127395080002,56.66999994000071,53332.39128768001 2025-11-22,16:58:43.000,326,11050525,12285,0,1763830722,12996.167812940002,56.64885255000263,53332.39128768001 2025-11-22,16:58:44.000,326,11050526,12485,0,1763830723,12996.208230800003,56.691147329998785,53332.33539072 2025-11-22,16:58:45.000,326,11050505,12325,0,1763830724,12996.181285559993,56.64180342000327,53332.37032632001 2025-11-22,16:58:46.000,326,11050533,12325,0,1763830725,12996.221703419993,56.677049070000066,53332.35635208 2025-11-22,16:58:47.000,326,11050526,12285,0,1763830726,12996.268857589988,56.677049070000066,53332.398274800005 2025-11-22,16:58:48.000,326,11050514,12405,0,1763830727,12996.262121279993,56.726392980002856,53332.41224904 2025-11-22,16:58:49.000,326,11050513,12565,0,1763830728,12996.295802829998,56.70524559000478,53332.44019752001 2025-11-22,16:58:50.000,326,11050509,12525,0,1763830729,12996.336220689998,56.726392980002856,53332.4332104 2025-11-22,16:58:51.000,326,11050528,12485,0,1763830730,12996.336220689998,56.726392980002856,53332.40526192 2025-11-22,16:58:52.000,326,11050581,12645,0,1763830731,12996.376638549998,56.71229472000414,53332.39128768001 2025-11-22,16:58:53.000,326,11050512,12285,0,1763830732,12996.403583789994,56.7193438500035,53332.39128768001 2025-11-22,16:58:54.000,326,11050495,12205,0,1763830733,12996.437265339999,56.698196459998144,53332.45417176 2025-11-22,16:58:55.000,326,11050515,12365,0,1763830734,12996.437265339999,56.71229472000414,53332.461158879996 2025-11-22,16:58:56.000,326,11050580,12365,0,1763830735,12996.423792719994,56.75458950000029,53332.40526192 2025-11-22,16:58:57.000,326,11050563,12445,0,1763830736,12996.497892129999,56.747540370000934,53332.45417176 2025-11-22,16:58:58.000,326,11050524,12485,0,1763830737,12996.497892129999,56.726392980002856,53332.447184640005 2025-11-22,16:58:59.000,326,11050565,12485,0,1763830738,12996.57199153999,56.78278601999773,53332.45417176 2025-11-22,16:59:00.000,326,11050507,12445,0,1763830739,12996.57872785,56.76163862999965,53332.45417176 2025-11-22,16:59:01.000,326,11050594,12485,0,1763830740,12996.59893678,56.78278601999773,53332.447184640005 2025-11-22,16:59:02.000,326,11050507,12605,0,1763830741,12996.63261832999,56.789835150004365,53332.46814600001 2025-11-22,16:59:03.000,326,11050584,12485,0,1763830742,12996.65956357,56.83212993000052,53332.47513312 2025-11-22,16:59:04.000,326,11050549,12605,0,1763830743,12996.69998143,56.81098254000244,53332.42622328 2025-11-22,16:59:05.000,326,11050506,12445,0,1763830744,12996.76060822,56.81098254000244,53332.44019752001 2025-11-22,16:59:06.000,326,11050525,12405,0,1763830745,12996.77408083999,56.796884280003724,53332.447184640005 2025-11-22,16:59:07.000,326,11050582,12725,0,1763830746,12996.82123501,56.83917905999988,53332.45417176 2025-11-22,16:59:08.000,326,11050526,12205,0,1763830747,12996.868389179996,56.8180316700018,53332.47513312 2025-11-22,16:59:09.000,326,11050505,12365,0,1763830748,12996.915543349991,56.796884280003724,53332.45417176 2025-11-22,16:59:10.000,326,11050557,12565,0,1763830749,12996.929015969996,56.860326449997956,53332.46814600001 2025-11-22,16:59:11.000,326,11050546,12445,0,1763830750,12996.94248859,56.860326449997956,53332.47513312 2025-11-22,16:59:12.000,326,11050532,12365,0,1763830751,12996.949224899996,56.860326449997956,53332.48910736001 2025-11-22,16:59:13.000,326,11050509,12445,0,1763830752,12996.976170139991,56.909670360000746,53332.47513312 2025-11-22,16:59:14.000,326,11050548,12525,0,1763830753,12997.043533240001,56.93786687999818,53332.46814600001 2025-11-22,16:59:15.000,326,11050532,12245,0,1763830754,12997.050269549996,56.94491601000482,53332.48212024 2025-11-22,16:59:16.000,326,11050500,12285,0,1763830755,12997.097423719992,56.93081774999882,53332.565965680005 2025-11-22,16:59:17.000,326,11050514,12485,0,1763830756,12997.124368960001,56.98721079000097,53332.54500432 2025-11-22,16:59:18.000,326,11050582,12605,0,1763830757,12997.151314199997,56.98016166000161,53332.517055840006 2025-11-22,16:59:19.000,326,11050517,12445,0,1763830758,12997.151314199997,56.99425992000033,53332.5729528 2025-11-22,16:59:20.000,326,11050554,12445,0,1763830759,12997.205204680002,57.05065296000248,53332.60090128 2025-11-22,16:59:21.000,326,11050505,12405,0,1763830760,12997.198468369992,57.05065296000248,53332.52404296 2025-11-22,16:59:22.000,326,11050550,12525,0,1763830761,12997.205204680002,57.07884947999992,53332.5729528 2025-11-22,16:59:23.000,326,11050522,12285,0,1763830762,12997.238886229992,57.11409513000399,53332.60090128 2025-11-22,16:59:24.000,326,11050486,12405,0,1763830763,12997.245622540002,57.142291650001425,53332.565965680005 2025-11-22,16:59:25.000,326,11050502,12565,0,1763830764,12997.259095159992,57.149340780000784,53332.55897856001 2025-11-22,16:59:26.000,326,11050481,12445,0,1763830765,12997.286040400002,57.17048816999886,53332.62186264 2025-11-22,16:59:27.000,326,11050509,12605,0,1763830766,12997.306249330002,57.17048816999886,53332.63583688001 2025-11-22,16:59:28.000,326,11050553,12445,0,1763830767,12997.272567779997,57.21278295000229,53332.57993992 2025-11-22,16:59:29.000,326,11050542,12445,0,1763830768,12997.312985639997,57.21278295000229,53332.59391416 2025-11-22,16:59:30.000,326,11050486,12645,0,1763830769,12997.279304089992,57.26212685999781,53332.63583688001 2025-11-22,16:59:31.000,326,11050527,12565,0,1763830770,12997.286040400002,57.21983208000165,53332.63583688001 2025-11-22,16:59:32.000,326,11050525,12645,0,1763830771,12997.299513019992,57.26212685999781,53332.62186264 2025-11-22,16:59:33.000,326,11050498,12605,0,1763830772,12997.292776709997,57.23393034000037,53332.67077248 2025-11-22,16:59:34.000,326,11050518,12285,0,1763830773,12997.292776709997,57.29737251000188,53332.642824 2025-11-22,16:59:35.000,326,11050541,12485,0,1763830774,12997.286040400002,57.3114707700006,53332.60090128 2025-11-22,16:59:36.000,326,11050541,12365,0,1763830775,12997.286040400002,57.318519899999956,53332.60788840001 2025-11-22,16:59:37.000,326,11050503,12725,0,1763830776,12997.238886229992,57.332618159998674,53332.60788840001 2025-11-22,16:59:38.000,326,11050486,12445,0,1763830777,12997.211940989997,57.38901120000082,53332.63583688001 2025-11-22,16:59:39.000,326,11050516,12605,0,1763830778,12997.191732059997,57.332618159998674,53332.67077248 2025-11-22,16:59:40.000,326,11050489,12565,0,1763830779,12997.198468369992,57.33966728999803,53332.684746720006 2025-11-22,16:59:41.000,326,11050557,12565,0,1763830780,12997.198468369992,57.35376555000403,53332.67775960001 2025-11-22,16:59:42.000,326,11050571,12365,0,1763830781,12997.171523129997,57.381962070001464,53332.64981112 2025-11-22,16:59:43.000,326,11050532,12645,0,1763830782,12997.097423719992,57.40310945999954,53332.65679824001 2025-11-22,16:59:44.000,326,11050548,12445,0,1763830783,12997.117632649992,57.41720771999826,53332.7126952 2025-11-22,16:59:45.000,326,11050546,12365,0,1763830784,12997.077214789992,57.424256850004895,53332.642824 2025-11-22,16:59:46.000,326,11050513,12565,0,1763830785,12997.043533240001,57.431305980004254,53332.684746720006 2025-11-22,16:59:47.000,326,11050530,12285,0,1763830786,12997.043533240001,57.44540424000297,53332.70570808001 2025-11-22,16:59:48.000,326,11050567,12285,0,1763830787,12997.036796929991,57.44540424000297,53332.67077248 2025-11-22,16:59:49.000,326,11050555,12685,0,1763830788,12997.036796929991,57.45245337000233,53332.69173384 2025-11-22,16:59:50.000,326,11050542,12485,0,1763830789,12997.016587999991,57.46655163000105,53332.663785360004 2025-11-22,16:59:51.000,326,11050544,12365,0,1763830790,12997.003115380001,57.46655163000105,53332.67077248 2025-11-22,16:59:52.000,326,11050539,12285,0,1763830791,12997.003115380001,57.48064988999977,53332.684746720006 2025-11-22,16:59:53.000,326,11050591,12445,0,1763830792,12997.036796929991,57.48769901999913,53332.642824 2025-11-22,16:59:54.000,326,11050575,12525,0,1763830793,12996.989642759996,57.5229446700032,53332.642824 2025-11-22,16:59:55.000,326,11050491,12445,0,1763830794,12996.976170139991,57.5229446700032,53332.733656560005 2025-11-22,16:59:56.000,326,11050533,12365,0,1763830795,12996.976170139991,57.544092060001276,53332.70570808001 2025-11-22,16:59:57.000,326,11050558,12525,0,1763830796,12996.976170139991,57.57228857999871,53332.7126952 2025-11-22,16:59:58.000,326,11050510,12525,0,1763830797,12996.996379069991,57.593435970004066,53332.70570808001 2025-11-22,16:59:59.000,326,11050543,12725,0,1763830798,12996.976170139991,57.57933770999807,53332.733656560005 2025-11-22,17:00:00.000,326,11050511,12485,0,1763830799,12996.96269752,57.600485100003425,53332.69872096 2025-11-22,17:00:01.000,326,11050540,12485,0,1763830800,12996.969433829996,57.593435970004066,53332.7126952 2025-11-22,17:00:02.000,326,11050599,12445,0,1763830801,12996.989642759996,57.600485100003425,53332.70570808001 2025-11-22,17:00:03.000,326,11050491,12285,0,1763830802,12996.935752279991,57.593435970004066,53332.67775960001 2025-11-22,17:00:04.000,326,11050526,12765,0,1763830803,12996.92227966,57.593435970004066,53332.67775960001 2025-11-22,17:00:05.000,326,11050541,12325,0,1763830804,12996.935752279991,57.593435970004066,53332.684746720006 2025-11-22,17:00:06.000,326,11050543,12645,0,1763830805,12996.96269752,57.58638684000471,53332.72666944001 2025-11-22,17:00:07.000,326,11050469,12525,0,1763830806,12996.92227966,57.600485100003425,53332.70570808001 2025-11-22,17:00:08.000,326,11050554,12485,0,1763830807,12996.92227966,57.58638684000471,53332.7476308 2025-11-22,17:00:09.000,326,11050550,12525,0,1763830808,12996.929015969996,57.58638684000471,53332.7476308 2025-11-22,17:00:10.000,326,11050531,12605,0,1763830809,12996.87512548999,57.57933770999807,53332.70570808001 2025-11-22,17:00:11.000,326,11050557,12325,0,1763830810,12996.908807039996,57.58638684000471,53332.69173384 2025-11-22,17:00:12.000,326,11050546,12325,0,1763830811,12996.8818618,57.57228857999871,53332.733656560005 2025-11-22,17:00:13.000,326,11050489,12725,0,1763830812,12996.915543349991,57.52999380000256,53332.75461792001 2025-11-22,17:00:14.000,326,11050473,12485,0,1763830813,12996.929015969996,57.5229446700032,53332.733656560005 2025-11-22,17:00:15.000,326,11050533,12365,0,1763830814,12996.915543349991,57.51589554000384,53332.74064368 2025-11-22,17:00:16.000,326,11050503,12485,0,1763830815,12996.89533441999,57.48769901999913,53332.76160504 2025-11-22,17:00:17.000,326,11050499,12485,0,1763830816,12996.908807039996,57.47360076000041,53332.74064368 2025-11-22,17:00:18.000,326,11050547,12405,0,1763830817,12996.908807039996,57.41720771999826,53332.77557928001 2025-11-22,17:00:19.000,326,11050485,12325,0,1763830818,12996.92227966,57.4101585899989,53332.72666944001 2025-11-22,17:00:20.000,326,11050487,12485,0,1763830819,12996.915543349991,57.367863810002746,53332.77557928001 2025-11-22,17:00:21.000,326,11050552,12645,0,1763830820,12996.90207073,57.325569029999315,53332.782566400005 2025-11-22,17:00:22.000,326,11050534,12525,0,1763830821,12996.915543349991,57.28327425000316,53332.75461792001 2025-11-22,17:00:23.000,326,11050482,12565,0,1763830822,12996.888598109996,57.2762251200038,53332.77557928001 2025-11-22,17:00:24.000,326,11050514,12525,0,1763830823,12996.83470762999,57.29032338000252,53332.82448912001 2025-11-22,17:00:25.000,326,11050509,12405,0,1763830824,12996.84144394,57.23393034000037,53332.782566400005 2025-11-22,17:00:26.000,326,11050541,12485,0,1763830825,12996.85491655999,57.198684690003574,53332.78955352 2025-11-22,17:00:27.000,326,11050558,12365,0,1763830826,12996.848180249995,57.1634390399995,53332.77557928001 2025-11-22,17:00:28.000,326,11050464,12285,0,1763830827,12996.85491655999,57.135242520002066,53332.796540639996 2025-11-22,17:00:29.000,326,11050499,12525,0,1763830828,12996.85491655999,57.149340780000784,53332.72666944001 2025-11-22,17:00:30.000,326,11050529,12325,0,1763830829,12996.848180249995,57.142291650001425,53332.796540639996 2025-11-22,17:00:31.000,326,11050518,12365,0,1763830830,12996.787553459995,57.099996869997995,53332.782566400005 2025-11-22,17:00:32.000,326,11050543,12525,0,1763830831,12996.77408083999,57.099996869997995,53332.76859216 2025-11-22,17:00:33.000,326,11050546,12285,0,1763830832,12996.81449869999,57.10704600000463,53332.78955352 2025-11-22,17:00:34.000,326,11050481,12365,0,1763830833,12996.787553459995,57.099996869997995,53332.81051488 2025-11-22,17:00:35.000,326,11050466,12445,0,1763830834,12996.75387190999,57.0647512200012,53332.782566400005 2025-11-22,17:00:36.000,326,11050508,12405,0,1763830835,12996.76060822,57.03655470000376,53332.733656560005 2025-11-22,17:00:37.000,326,11050500,12445,0,1763830836,12996.77408083999,57.02245643999777,53332.84545048001 2025-11-22,17:00:38.000,326,11050451,12485,0,1763830837,12996.747135599995,57.04360383000312,53332.831476240004 2025-11-22,17:00:39.000,326,11050457,12365,0,1763830838,12996.76060822,57.00130904999969,53332.831476240004 2025-11-22,17:00:40.000,326,11050492,12565,0,1763830839,12996.706717739995,57.03655470000376,53332.817502 2025-11-22,17:00:41.000,326,11050503,12285,0,1763830840,12996.726926669995,57.02245643999777,53332.81051488 2025-11-22,17:00:42.000,326,11050507,12605,0,1763830841,12996.72019036,57.02245643999777,53332.86641184 2025-11-22,17:00:43.000,326,11050535,12445,0,1763830842,12996.69324511999,57.03655470000376,53332.86641184 2025-11-22,17:00:44.000,326,11050509,12685,0,1763830843,12996.69998143,57.02245643999777,53332.84545048001 2025-11-22,17:00:45.000,326,11050488,12845,0,1763830844,12996.63261832999,57.01540730999841,53332.901347440005 2025-11-22,17:00:46.000,326,11050505,12405,0,1763830845,12996.61240939999,56.966063400002895,53332.82448912001 2025-11-22,17:00:47.000,326,11050523,12645,0,1763830846,12996.63935464,56.966063400002895,53332.86641184 2025-11-22,17:00:48.000,326,11050521,12525,0,1763830847,12996.61240939999,56.93081774999882,53332.85942472 2025-11-22,17:00:49.000,326,11050508,12485,0,1763830848,12996.55851892,56.89557210000203,53332.83846336 2025-11-22,17:00:50.000,326,11050472,12485,0,1763830849,12996.55178260999,56.88147384000331,53332.86641184 2025-11-22,17:00:51.000,326,11050483,12285,0,1763830850,12996.565255229994,56.81098254000244,53332.852437600006 2025-11-22,17:00:52.000,326,11050476,12485,0,1763830851,12996.55178260999,56.77573688999837,53332.831476240004 2025-11-22,17:00:53.000,326,11050483,12485,0,1763830852,12996.53157367999,56.70524559000478,53332.852437600006 2025-11-22,17:00:54.000,326,11050491,12805,0,1763830853,12996.53157367999,56.684098199999426,53332.817502 2025-11-22,17:00:55.000,326,11050452,12285,0,1763830854,12996.504628439994,56.62065602999792,53332.852437600006 2025-11-22,17:00:56.000,326,11050511,12525,0,1763830855,12996.484419509994,56.61360689999856,53332.901347440005 2025-11-22,17:00:57.000,326,11050490,12645,0,1763830856,12996.464210579994,56.550164730004326,53332.87339896001 2025-11-22,17:00:58.000,326,11050498,12645,0,1763830857,12996.464210579994,56.46557517000474,53332.85942472 2025-11-22,17:00:59.000,326,11050507,12445,0,1763830858,12996.450737959989,56.388034740004514,53332.84545048001 2025-11-22,17:01:00.000,326,11050484,12565,0,1763830859,12996.423792719994,56.38098560999788,53332.817502 2025-11-22,17:01:01.000,326,11050482,12285,0,1763830860,12996.369902239989,56.31049431000429,53332.78955352 2025-11-22,17:01:02.000,326,11050469,12525,0,1763830861,12996.363165929994,56.31754344000365,53332.82448912001 2025-11-22,17:01:03.000,326,11050474,12485,0,1763830862,12996.356429619998,56.24705214000278,53332.76859216 2025-11-22,17:01:04.000,326,11050425,12325,0,1763830863,12996.322748069993,56.2259047500047,53332.81051488 2025-11-22,17:01:05.000,326,11050508,12405,0,1763830864,12996.322748069993,56.16951171000255,53332.817502 2025-11-22,17:01:06.000,326,11050486,12525,0,1763830865,12996.289066519988,56.113118670000404,53332.81051488 2025-11-22,17:01:07.000,326,11050461,12405,0,1763830866,12996.289066519988,56.099020410001685,53332.817502 2025-11-22,17:01:08.000,326,11050463,12565,0,1763830867,12996.255384969998,56.02147998000146,53332.82448912001 2025-11-22,17:01:09.000,326,11050517,12445,0,1763830868,12996.268857589988,56.02852911000082,53332.782566400005 2025-11-22,17:01:10.000,326,11050465,12485,0,1763830869,12996.255384969998,55.96508693999931,53332.76859216 2025-11-22,17:01:11.000,326,11050530,12405,0,1763830870,12996.221703419993,55.880497379999724,53332.7476308 2025-11-22,17:01:12.000,326,11050466,12325,0,1763830871,12996.194758179998,55.880497379999724,53332.72666944001 2025-11-22,17:01:13.000,326,11050507,12645,0,1763830872,12996.221703419993,55.83820260000357,53332.74064368 2025-11-22,17:01:14.000,326,11050483,12365,0,1763830873,12996.194758179998,55.81000607999886,53332.70570808001 2025-11-22,17:01:15.000,326,11050490,12445,0,1763830874,12996.188021870003,55.76066217000334,53332.67775960001 2025-11-22,17:01:16.000,326,11050461,12525,0,1763830875,12996.188021870003,55.71131826000055,53332.7126952 2025-11-22,17:01:17.000,326,11050474,12525,0,1763830876,12996.154340319998,55.697220000001835,53332.733656560005 2025-11-22,17:01:18.000,326,11050469,12165,0,1763830877,12996.174549249998,55.67607261000376,53332.72666944001 2025-11-22,17:01:19.000,326,11050474,12245,0,1763830878,12996.181285559993,55.62672870000097,53332.7126952 2025-11-22,17:01:20.000,326,11050492,12685,0,1763830879,12996.188021870003,55.58443392000481,53332.67775960001 2025-11-22,17:01:21.000,326,11050525,12445,0,1763830880,12996.181285559993,55.57033565999882,53332.628849759996 2025-11-22,17:01:22.000,326,11050448,12605,0,1763830881,12996.208230800003,55.59148305000417,53332.614875520005 2025-11-22,17:01:23.000,326,11050460,12325,0,1763830882,12996.201494489993,55.5562374000001,53332.663785360004 2025-11-22,17:01:24.000,326,11050511,12605,0,1763830883,12996.208230800003,55.53509001000202,53332.642824 2025-11-22,17:01:25.000,326,11050517,12405,0,1763830884,12996.188021870003,55.54213914000138,53332.63583688001 2025-11-22,17:01:26.000,326,11050491,12605,0,1763830885,12996.194758179998,55.54213914000138,53332.663785360004 2025-11-22,17:01:27.000,326,11050469,12485,0,1763830886,12996.201494489993,55.520991750003304,53332.565965680005 2025-11-22,17:01:28.000,326,11050541,12485,0,1763830887,12996.194758179998,55.471647840000514,53332.5729528 2025-11-22,17:01:29.000,326,11050484,12645,0,1763830888,12996.167812940002,55.471647840000514,53332.53801720001 2025-11-22,17:01:30.000,326,11050445,12525,0,1763830889,12996.201494489993,55.457549580001796,53332.55199144 2025-11-22,17:01:31.000,326,11050475,12565,0,1763830890,12996.174549249998,55.44345132000308,53332.58692704001 2025-11-22,17:01:32.000,326,11050548,12525,0,1763830891,12996.154340319998,55.408205669999006,53332.52404296 2025-11-22,17:01:33.000,326,11050508,12485,0,1763830892,12996.127395080002,55.344763500004774,53332.55199144 2025-11-22,17:01:34.000,326,11050533,12325,0,1763830893,12996.127395080002,55.288370460002625,53332.5030816 2025-11-22,17:01:35.000,326,11050565,12445,0,1763830894,12996.134131389997,55.25312480999855,53332.496094480004 2025-11-22,17:01:36.000,326,11050505,12565,0,1763830895,12996.120658769993,55.22492829000112,53332.52404296 2025-11-22,17:01:37.000,326,11050518,12725,0,1763830896,12996.127395080002,55.14033873000153,53332.47513312 2025-11-22,17:01:38.000,326,11050485,12405,0,1763830897,12996.100449839993,55.112142210004095,53332.45417176 2025-11-22,17:01:39.000,326,11050518,12525,0,1763830898,12996.100449839993,55.062798300001305,53332.461158879996 2025-11-22,17:01:40.000,326,11050465,12445,0,1763830899,12996.100449839993,55.020503519997874,53332.46814600001 2025-11-22,17:01:41.000,326,11050528,12525,0,1763830900,12996.113922459997,54.97115961000236,53332.46814600001 2025-11-22,17:01:42.000,326,11050487,12485,0,1763830901,12996.120658769993,54.91476657000021,53332.44019752001 2025-11-22,17:01:43.000,326,11050490,12205,0,1763830902,12996.053295669997,54.89361918000213,53332.42622328 2025-11-22,17:01:44.000,326,11050480,12565,0,1763830903,12996.093713529997,54.84427526999934,53332.4332104 2025-11-22,17:01:45.000,326,11050491,12285,0,1763830904,12996.086977220002,54.837226139999984,53332.37731344 2025-11-22,17:01:46.000,326,11050520,12565,0,1763830905,12996.080240909992,54.81607875000191,53332.40526192 2025-11-22,17:01:47.000,326,11050546,12525,0,1763830906,12996.100449839993,54.79493136000383,53332.38430056 2025-11-22,17:01:48.000,326,11050494,12645,0,1763830907,12996.107186150002,54.76673483999912,53332.38430056 2025-11-22,17:01:49.000,326,11050535,12365,0,1763830908,12996.073504599997,54.73853832000168,53332.35635208 2025-11-22,17:01:50.000,326,11050464,12765,0,1763830909,12996.053295669997,54.7173909300036,53332.398274800005 2025-11-22,17:01:51.000,326,11050499,12445,0,1763830910,12996.073504599997,54.73148919000232,53332.3633392 2025-11-22,17:01:52.000,326,11050515,12685,0,1763830911,12996.039823049992,54.67509615000017,53332.37731344 2025-11-22,17:01:53.000,326,11050492,12285,0,1763830912,12996.046559360002,54.66804702000081,53332.37032632001 2025-11-22,17:01:54.000,326,11050481,12365,0,1763830913,12996.073504599997,54.646899630002736,53332.37032632001 2025-11-22,17:01:55.000,326,11050501,12485,0,1763830914,12996.053295669997,54.63280137000402,53332.37731344 2025-11-22,17:01:56.000,326,11050509,12445,0,1763830915,12996.046559360002,54.611653979998664,53332.33539072 2025-11-22,17:01:57.000,326,11050536,12285,0,1763830916,12996.060031979992,54.58345746000123,53332.398274800005 2025-11-22,17:01:58.000,326,11050481,12445,0,1763830917,12996.060031979992,54.59050659000059,53332.3633392 2025-11-22,17:01:59.000,326,11050558,12405,0,1763830918,12996.086977220002,54.5411626799978,53332.37731344 2025-11-22,17:02:00.000,326,11050507,12525,0,1763830919,12996.093713529997,54.51296616000036,53332.34237784001 2025-11-22,17:02:01.000,326,11050550,12645,0,1763830920,12996.140867699993,54.49886790000164,53332.37731344 2025-11-22,17:02:02.000,326,11050491,12645,0,1763830921,12996.127395080002,54.44247485999949,53332.37032632001 2025-11-22,17:02:03.000,326,11050489,12405,0,1763830922,12996.140867699993,54.428376600000774,53332.398274800005 2025-11-22,17:02:04.000,326,11050516,12405,0,1763830923,12996.147604010002,54.421327470001415,53332.37731344 2025-11-22,17:02:05.000,326,11050477,12325,0,1763830924,12996.154340319998,54.379032689997985,53332.40526192 2025-11-22,17:02:06.000,326,11050529,12405,0,1763830925,12996.161076629993,54.38608182000462,53332.3633392 2025-11-22,17:02:07.000,326,11050499,12605,0,1763830926,12996.147604010002,54.38608182000462,53332.38430056 2025-11-22,17:02:08.000,326,11050517,12645,0,1763830927,12996.167812940002,54.32263965000311,53332.37731344 2025-11-22,17:02:09.000,326,11050524,12365,0,1763830928,12996.120658769993,54.30854139000439,53332.3633392 2025-11-22,17:02:10.000,326,11050530,12565,0,1763830929,12996.134131389997,54.30854139000439,53332.398274800005 2025-11-22,17:02:11.000,326,11050547,12485,0,1763830930,12996.147604010002,54.30149225999776,53332.38430056 2025-11-22,17:02:12.000,326,11050572,12525,0,1763830931,12996.140867699993,54.245099220002885,53332.40526192 2025-11-22,17:02:13.000,326,11050519,12445,0,1763830932,12996.113922459997,54.20985356999881,53332.39128768001 2025-11-22,17:02:14.000,326,11050513,12405,0,1763830933,12996.134131389997,54.22395183000481,53332.37731344 2025-11-22,17:02:15.000,326,11050525,12485,0,1763830934,12996.100449839993,54.188706180000736,53332.349364960006 2025-11-22,17:02:16.000,326,11050512,12445,0,1763830935,12996.107186150002,54.14641140000458,53332.398274800005 2025-11-22,17:02:17.000,326,11050523,12285,0,1763830936,12996.127395080002,54.14641140000458,53332.40526192 2025-11-22,17:02:18.000,326,11050467,12485,0,1763830937,12996.113922459997,54.15346053000394,53332.38430056 2025-11-22,17:02:19.000,326,11050484,12485,0,1763830938,12996.140867699993,54.11821487999987,53332.38430056 2025-11-22,17:02:20.000,326,11050479,12205,0,1763830939,12996.134131389997,54.12526400999923,53332.37032632001 2025-11-22,17:02:21.000,326,11050494,12805,0,1763830940,12996.140867699993,54.10411662000115,53332.42622328 2025-11-22,17:02:22.000,326,11050530,12565,0,1763830941,12996.181285559993,54.06182183999772,53332.349364960006 2025-11-22,17:02:23.000,326,11050454,12365,0,1763830942,12996.161076629993,54.03362532000028,53332.41923616001 2025-11-22,17:02:24.000,326,11050490,12485,0,1763830943,12996.181285559993,54.04067444999964,53332.34237784001 2025-11-22,17:02:25.000,326,11050509,12445,0,1763830944,12996.161076629993,54.005428800002846,53332.40526192 2025-11-22,17:02:26.000,326,11050505,12405,0,1763830945,12996.181285559993,54.04067444999964,53332.38430056 2025-11-22,17:02:27.000,326,11050547,12445,0,1763830946,12996.201494489993,54.068870970004355,53332.37032632001 2025-11-22,17:02:28.000,326,11050525,12445,0,1763830947,12996.188021870003,54.068870970004355,53332.39128768001 2025-11-22,17:02:29.000,326,11050533,12445,0,1763830948,12996.201494489993,54.047723579999,53332.42622328 2025-11-22,17:02:30.000,326,11050506,12325,0,1763830949,12996.201494489993,54.026576190000924,53332.41923616001 2025-11-22,17:02:31.000,326,11050509,12285,0,1763830950,12996.208230800003,54.075920100003714,53332.37731344 2025-11-22,17:02:32.000,326,11050540,12605,0,1763830951,12996.154340319998,54.068870970004355,53332.41224904 2025-11-22,17:02:33.000,326,11050512,12445,0,1763830952,12996.174549249998,54.12526400999923,53332.45417176 2025-11-22,17:02:34.000,326,11050549,12405,0,1763830953,12996.181285559993,54.13231313999859,53332.48212024 2025-11-22,17:02:35.000,326,11050524,12365,0,1763830954,12996.127395080002,54.14641140000458,53332.44019752001 2025-11-22,17:02:36.000,326,11050537,12525,0,1763830955,12996.140867699993,54.188706180000736,53332.45417176 2025-11-22,17:02:37.000,326,11050519,12205,0,1763830956,12996.107186150002,54.202804439999454,53332.46814600001 2025-11-22,17:02:38.000,326,11050533,12405,0,1763830957,12996.161076629993,54.252148350002244,53332.48212024 2025-11-22,17:02:39.000,326,11050500,12565,0,1763830958,12996.120658769993,54.28034486999968,53332.47513312 2025-11-22,17:02:40.000,326,11050520,12245,0,1763830959,12996.080240909992,54.35083617000055,53332.461158879996 2025-11-22,17:02:41.000,326,11050544,12485,0,1763830960,12996.066768290002,54.364934429999266,53332.4332104 2025-11-22,17:02:42.000,326,11050480,12445,0,1763830961,12996.006141500002,54.38608182000462,53332.37032632001 2025-11-22,17:02:43.000,326,11050473,12325,0,1763830962,12995.972459949997,54.44247485999949,53332.4332104 2025-11-22,17:02:44.000,326,11050476,12285,0,1763830963,12995.938778399992,54.45657311999821,53332.41224904 2025-11-22,17:02:45.000,326,11050495,12285,0,1763830964,12995.938778399992,54.48476964000292,53332.496094480004 2025-11-22,17:02:46.000,326,11050523,12445,0,1763830965,12995.932042089997,54.463622250004846,53332.51006872001 2025-11-22,17:02:47.000,326,11050470,12405,0,1763830966,12995.938778399992,54.51296616000036,53332.53801720001 2025-11-22,17:02:48.000,326,11050479,12485,0,1763830967,12995.898360539992,54.53411354999844,53332.51006872001 2025-11-22,17:02:49.000,326,11050504,12365,0,1763830968,12995.884887920001,54.54821181000443,53332.53103008 2025-11-22,17:02:50.000,326,11050491,12365,0,1763830969,12995.864678990001,54.57640833000187,53332.45417176 2025-11-22,17:02:51.000,326,11050501,12525,0,1763830970,12995.844470060001,54.56231007000315,53332.52404296 2025-11-22,17:02:52.000,326,11050473,12645,0,1763830971,12995.804052200001,54.63280137000402,53332.46814600001 2025-11-22,17:02:53.000,326,11050504,12285,0,1763830972,12995.797315889991,54.54821181000443,53332.461158879996 2025-11-22,17:02:54.000,326,11050462,12525,0,1763830973,12995.804052200001,54.58345746000123,53332.4332104 2025-11-22,17:02:55.000,326,11050525,12445,0,1763830974,12995.804052200001,54.611653979998664,53332.47513312 2025-11-22,17:02:56.000,326,11050489,12445,0,1763830975,12995.810788509996,54.604604849999305,53332.447184640005 2025-11-22,17:02:57.000,326,11050502,12565,0,1763830976,12995.810788509996,54.61870310999802,53332.44019752001 2025-11-22,17:02:58.000,326,11050477,12445,0,1763830977,12995.804052200001,54.604604849999305,53332.48910736001 2025-11-22,17:02:59.000,326,11050440,12485,0,1763830978,12995.804052200001,54.62575224000466,53332.46814600001 2025-11-22,17:03:00.000,326,11050511,12365,0,1763830979,12995.797315889991,54.63985050000338,53332.46814600001 2025-11-22,17:03:01.000,326,11050462,12285,0,1763830980,12995.804052200001,54.63985050000338,53332.44019752001 2025-11-22,17:03:02.000,326,11050514,12605,0,1763830981,12995.817524819991,54.660997890001454,53332.47513312 2025-11-22,17:03:03.000,326,11050491,12205,0,1763830982,12995.790579579996,54.68919440999889,53332.41923616001 2025-11-22,17:03:04.000,326,11050502,12645,0,1763830983,12995.810788509996,54.703292670004885,53332.53103008 2025-11-22,17:03:05.000,326,11050512,12285,0,1763830984,12995.804052200001,54.7173909300036,53332.447184640005 2025-11-22,17:03:06.000,326,11050548,12485,0,1763830985,12995.777106959991,54.7173909300036,53332.447184640005 2025-11-22,17:03:07.000,326,11050479,12325,0,1763830986,12995.830997439996,54.73853832000168,53332.5030816 2025-11-22,17:03:08.000,326,11050473,12805,0,1763830987,12995.830997439996,54.75968570999976,53332.461158879996 2025-11-22,17:03:09.000,326,11050506,12565,0,1763830988,12995.804052200001,54.78788223000447,53332.447184640005 2025-11-22,17:03:10.000,326,11050481,12405,0,1763830989,12995.830997439996,54.80198049000319,53332.48910736001 2025-11-22,17:03:11.000,326,11050469,12445,0,1763830990,12995.824261130001,54.78788223000447,53332.496094480004 2025-11-22,17:03:12.000,326,11050449,12285,0,1763830991,12995.817524819991,54.81607875000191,53332.461158879996 2025-11-22,17:03:13.000,326,11050519,12525,0,1763830992,12995.804052200001,54.81607875000191,53332.461158879996 2025-11-22,17:03:14.000,326,11050487,12645,0,1763830993,12995.804052200001,54.80198049000319,53332.496094480004 2025-11-22,17:03:15.000,326,11050486,12325,0,1763830994,12995.817524819991,54.80902962000255,53332.461158879996 2025-11-22,17:03:16.000,326,11050571,12285,0,1763830995,12995.797315889991,54.80198049000319,53332.45417176 2025-11-22,17:03:17.000,326,11050485,12445,0,1763830996,12995.797315889991,54.79493136000383,53332.447184640005 2025-11-22,17:03:18.000,326,11050472,12445,0,1763830997,12995.810788509996,54.73853832000168,53332.47513312 2025-11-22,17:03:19.000,326,11050473,12565,0,1763830998,12995.851206369996,54.710341800004244,53332.48910736001 2025-11-22,17:03:20.000,326,11050522,12485,0,1763830999,12995.830997439996,54.76673483999912,53332.47513312 2025-11-22,17:03:21.000,326,11050527,12365,0,1763831000,12995.844470060001,54.75968570999976,53332.55199144 2025-11-22,17:03:22.000,326,11050489,12605,0,1763831001,12995.797315889991,54.73148919000232,53332.46814600001 2025-11-22,17:03:23.000,326,11050514,12605,0,1763831002,12995.830997439996,54.710341800004244,53332.42622328 2025-11-22,17:03:24.000,326,11050537,12565,0,1763831003,12995.824261130001,54.68214527999953,53332.47513312 2025-11-22,17:03:25.000,326,11050495,12525,0,1763831004,12995.837733749991,54.660997890001454,53332.517055840006 2025-11-22,17:03:26.000,326,11050490,12405,0,1763831005,12995.851206369996,54.61870310999802,53332.53801720001 2025-11-22,17:03:27.000,326,11050498,12565,0,1763831006,12995.864678990001,54.653948760002095,53332.496094480004 2025-11-22,17:03:28.000,326,11050508,12485,0,1763831007,12995.898360539992,54.62575224000466,53332.5030816 2025-11-22,17:03:29.000,326,11050470,12325,0,1763831008,12995.932042089997,54.62575224000466,53332.47513312 2025-11-22,17:03:30.000,326,11050476,12365,0,1763831009,12995.905096850001,54.63985050000338,53332.51006872001 2025-11-22,17:03:31.000,326,11050524,12445,0,1763831010,12995.938778399992,54.604604849999305,53332.47513312 2025-11-22,17:03:32.000,326,11050481,12485,0,1763831011,12995.938778399992,54.597555719999946,53332.461158879996 2025-11-22,17:03:33.000,326,11050504,12365,0,1763831012,12995.952251019997,54.57640833000187,53332.496094480004 2025-11-22,17:03:34.000,326,11050517,12485,0,1763831013,12995.979196259992,54.56935920000251,53332.46814600001 2025-11-22,17:03:35.000,326,11050530,12365,0,1763831014,12995.891624229997,54.53411354999844,53332.42622328 2025-11-22,17:03:36.000,326,11050520,12445,0,1763831015,12995.972459949997,54.58345746000123,53332.48212024 2025-11-22,17:03:37.000,326,11050555,12485,0,1763831016,12995.999405189992,54.597555719999946,53332.52404296 2025-11-22,17:03:38.000,326,11050466,12405,0,1763831017,12996.039823049992,54.597555719999946,53332.46814600001 2025-11-22,17:03:39.000,326,11050539,12445,0,1763831018,12996.053295669997,54.57640833000187,53332.496094480004 2025-11-22,17:03:40.000,326,11050545,12725,0,1763831019,12996.039823049992,54.54821181000443,53332.47513312 2025-11-22,17:03:41.000,326,11050534,12565,0,1763831020,12996.060031979992,54.58345746000123,53332.496094480004 2025-11-22,17:03:42.000,326,11050516,12645,0,1763831021,12996.073504599997,54.56231007000315,53332.51006872001 2025-11-22,17:03:43.000,326,11050537,12525,0,1763831022,12996.100449839993,54.52706441999908,53332.53103008 2025-11-22,17:03:44.000,326,11050556,12445,0,1763831023,12996.113922459997,54.54821181000443,53332.53103008 2025-11-22,17:03:45.000,326,11050479,12765,0,1763831024,12996.140867699993,54.53411354999844,53332.47513312 2025-11-22,17:03:46.000,326,11050530,12645,0,1763831025,12996.127395080002,54.53411354999844,53332.52404296 2025-11-22,17:03:47.000,326,11050572,12485,0,1763831026,12996.120658769993,54.56231007000315,53332.55199144 2025-11-22,17:03:48.000,326,11050484,12525,0,1763831027,12996.167812940002,54.54821181000443,53332.54500432 2025-11-22,17:03:49.000,326,11050536,12405,0,1763831028,12996.147604010002,54.56935920000251,53332.5030816 2025-11-22,17:03:50.000,326,11050533,12485,0,1763831029,12996.147604010002,54.56231007000315,53332.52404296 2025-11-22,17:03:51.000,326,11050556,12485,0,1763831030,12996.228439729988,54.58345746000123,53332.51006872001 2025-11-22,17:03:52.000,326,11050526,12445,0,1763831031,12996.201494489993,54.59050659000059,53332.59391416 2025-11-22,17:03:53.000,326,11050527,12565,0,1763831032,12996.188021870003,54.58345746000123,53332.53801720001 2025-11-22,17:03:54.000,326,11050542,12445,0,1763831033,12996.214967109998,54.56935920000251,53332.565965680005 2025-11-22,17:03:55.000,326,11050539,12485,0,1763831034,12996.235176039998,54.54821181000443,53332.55897856001 2025-11-22,17:03:56.000,326,11050539,12325,0,1763831035,12996.248648659988,54.611653979998664,53332.53801720001 2025-11-22,17:03:57.000,326,11050531,12525,0,1763831036,12996.241912349993,54.62575224000466,53332.60788840001 2025-11-22,17:03:58.000,326,11050504,12445,0,1763831037,12996.235176039998,54.61870310999802,53332.59391416 2025-11-22,17:03:59.000,326,11050510,12365,0,1763831038,12996.248648659988,54.67509615000017,53332.57993992 2025-11-22,17:04:00.000,326,11050528,12605,0,1763831039,12996.228439729988,54.66804702000081,53332.5729528 2025-11-22,17:04:01.000,326,11050530,12405,0,1763831040,12996.248648659988,54.710341800004244,53332.60090128 2025-11-22,17:04:02.000,326,11050505,12525,0,1763831041,12996.221703419993,54.69624353999825,53332.64981112 2025-11-22,17:04:03.000,326,11050527,12405,0,1763831042,12996.228439729988,54.75968570999976,53332.642824 2025-11-22,17:04:04.000,326,11050523,12525,0,1763831043,12996.228439729988,54.75968570999976,53332.5729528 2025-11-22,17:04:05.000,326,11050559,12565,0,1763831044,12996.241912349993,54.73853832000168,53332.60788840001 2025-11-22,17:04:06.000,326,11050527,12445,0,1763831045,12996.262121279993,54.76673483999912,53332.58692704001 2025-11-22,17:04:07.000,326,11050485,12365,0,1763831046,12996.228439729988,54.78788223000447,53332.58692704001 2025-11-22,17:04:08.000,326,11050510,12485,0,1763831047,12996.241912349993,54.80902962000255,53332.58692704001 2025-11-22,17:04:09.000,326,11050543,12485,0,1763831048,12996.241912349993,54.830177010000625,53332.614875520005 2025-11-22,17:04:10.000,326,11050506,12565,0,1763831049,12996.268857589988,54.81607875000191,53332.62186264 2025-11-22,17:04:11.000,326,11050485,12405,0,1763831050,12996.262121279993,54.872471790004056,53332.58692704001 2025-11-22,17:04:12.000,326,11050512,12685,0,1763831051,12996.275593899998,54.872471790004056,53332.614875520005 2025-11-22,17:04:13.000,326,11050518,12645,0,1763831052,12996.275593899998,54.89361918000213,53332.614875520005 2025-11-22,17:04:14.000,326,11050552,12365,0,1763831053,12996.295802829998,54.92181569999957,53332.55199144 2025-11-22,17:04:15.000,326,11050519,12565,0,1763831054,12996.349693309989,54.91476657000021,53332.59391416 2025-11-22,17:04:16.000,326,11050507,12405,0,1763831055,12996.383374859994,54.95706135000364,53332.642824 2025-11-22,17:04:17.000,326,11050495,12485,0,1763831056,12996.363165929994,54.98525787000108,53332.60788840001 2025-11-22,17:04:18.000,326,11050527,12605,0,1763831057,12996.396847479999,55.062798300001305,53332.64981112 2025-11-22,17:04:19.000,326,11050520,12405,0,1763831058,12996.450737959989,55.04165091000323,53332.70570808001 2025-11-22,17:04:20.000,326,11050509,12485,0,1763831059,12996.437265339999,55.02755265000451,53332.684746720006 2025-11-22,17:04:21.000,326,11050487,12605,0,1763831060,12996.444001649994,55.048700040002586,53332.642824 2025-11-22,17:04:22.000,326,11050582,12525,0,1763831061,12996.450737959989,55.08394568999938,53332.59391416 2025-11-22,17:04:23.000,326,11050512,12645,0,1763831062,12996.484419509994,55.09099481999874,53332.663785360004 2025-11-22,17:04:24.000,326,11050519,12765,0,1763831063,12996.497892129999,55.14738786000089,53332.65679824001 2025-11-22,17:04:25.000,326,11050542,12565,0,1763831064,12996.497892129999,55.16853524999897,53332.684746720006 2025-11-22,17:04:26.000,326,11050541,12605,0,1763831065,12996.504628439994,55.18968264000432,53332.69872096 2025-11-22,17:04:27.000,326,11050555,12365,0,1763831066,12996.518101059999,55.20378090000304,53332.684746720006 2025-11-22,17:04:28.000,326,11050525,12405,0,1763831067,12996.55851892,55.25312480999855,53332.69173384 2025-11-22,17:04:29.000,326,11050537,12645,0,1763831068,12996.57199153999,55.26722307000455,53332.71968232 2025-11-22,17:04:30.000,326,11050538,12485,0,1763831069,12996.585464159994,55.295419590001984,53332.69173384 2025-11-22,17:04:31.000,326,11050552,12485,0,1763831070,12996.585464159994,55.35181263000413,53332.69173384 2025-11-22,17:04:32.000,326,11050576,12405,0,1763831071,12996.59893678,55.35886176000349,53332.628849759996 2025-11-22,17:04:33.000,326,11050518,12645,0,1763831072,12996.57199153999,55.38705828000093,53332.64981112 2025-11-22,17:04:34.000,326,11050559,12485,0,1763831073,12996.605673089995,55.415254799998365,53332.72666944001 2025-11-22,17:04:35.000,326,11050528,12245,0,1763831074,12996.63261832999,55.42935306000436,53332.71968232 2025-11-22,17:04:36.000,326,11050547,12405,0,1763831075,12996.6797725,55.45050045000244,53332.684746720006 2025-11-22,17:04:37.000,326,11050536,12365,0,1763831076,12996.65956357,55.45050045000244,53332.69872096 2025-11-22,17:04:38.000,326,11050520,12445,0,1763831077,12996.65956357,55.422303929997724,53332.69173384 2025-11-22,17:04:39.000,326,11050568,12325,0,1763831078,12996.69998143,55.457549580001796,53332.663785360004 2025-11-22,17:04:40.000,326,11050509,12365,0,1763831079,12996.73366297999,55.48574609999923,53332.71968232 2025-11-22,17:04:41.000,326,11050515,12445,0,1763831080,12996.726926669995,55.49984435999795,53332.75461792001 2025-11-22,17:04:42.000,326,11050527,12525,0,1763831081,12996.76060822,55.49279522999859,53332.684746720006 2025-11-22,17:04:43.000,326,11050523,12285,0,1763831082,12996.767344529995,55.49279522999859,53332.76859216 2025-11-22,17:04:44.000,326,11050527,12605,0,1763831083,12996.767344529995,55.520991750003304,53332.7126952 2025-11-22,17:04:45.000,326,11050517,12725,0,1763831084,12996.80102608,55.47869696999987,53332.71968232 2025-11-22,17:04:46.000,326,11050560,12325,0,1763831085,12996.82123501,55.54213914000138,53332.76160504 2025-11-22,17:04:47.000,326,11050568,12485,0,1763831086,12996.81449869999,55.49984435999795,53332.796540639996 2025-11-22,17:04:48.000,326,11050495,12445,0,1763831087,12996.868389179996,55.49984435999795,53332.71968232 2025-11-22,17:04:49.000,326,11050510,12485,0,1763831088,12996.84144394,55.513942620003945,53332.77557928001 2025-11-22,17:04:50.000,326,11050514,12605,0,1763831089,12996.89533441999,55.54213914000138,53332.74064368 2025-11-22,17:04:51.000,326,11050518,12405,0,1763831090,12996.92227966,55.49984435999795,53332.81051488 2025-11-22,17:04:52.000,326,11050569,12445,0,1763831091,12996.94248859,55.49984435999795,53332.76859216 2025-11-22,17:04:53.000,326,11050536,12205,0,1763831092,12996.935752279991,55.513942620003945,53332.80352776001 2025-11-22,17:04:54.000,326,11050527,12645,0,1763831093,12996.92227966,55.520991750003304,53332.81051488 2025-11-22,17:04:55.000,326,11050529,12485,0,1763831094,12996.949224899996,55.457549580001796,53332.796540639996 2025-11-22,17:04:56.000,326,11050515,12445,0,1763831095,12996.935752279991,55.471647840000514,53332.82448912001 2025-11-22,17:04:57.000,326,11050553,12445,0,1763831096,12996.996379069991,55.45050045000244,53332.84545048001 2025-11-22,17:04:58.000,326,11050489,12285,0,1763831097,12996.996379069991,55.44345132000308,53332.852437600006 2025-11-22,17:04:59.000,326,11050541,12285,0,1763831098,12997.009851689996,55.43640219000372,53332.80352776001 2025-11-22,17:05:00.000,326,11050555,12525,0,1763831099,12997.050269549996,55.415254799998365,53332.831476240004 2025-11-22,17:05:01.000,326,11050537,12565,0,1763831100,12997.009851689996,55.38705828000093,53332.83846336 2025-11-22,17:05:02.000,326,11050510,12525,0,1763831101,12997.036796929991,55.35181263000413,53332.76859216 2025-11-22,17:05:03.000,326,11050529,12405,0,1763831102,12997.016587999991,55.33771436999814,53332.86641184 2025-11-22,17:05:04.000,326,11050538,12525,0,1763831103,12997.057005859991,55.295419590001984,53332.87339896001 2025-11-22,17:05:05.000,326,11050533,12485,0,1763831104,12997.057005859991,55.288370460002625,53332.85942472 2025-11-22,17:05:06.000,326,11050570,12325,0,1763831105,12997.043533240001,55.281321330003266,53332.83846336 2025-11-22,17:05:07.000,326,11050566,12285,0,1763831106,12997.124368960001,55.27427220000391,53332.89436032001 2025-11-22,17:05:08.000,326,11050507,12485,0,1763831107,12997.110896339997,55.239026549999835,53332.87339896001 2025-11-22,17:05:09.000,326,11050495,12285,0,1763831108,12997.083951100001,55.2108300300024,53332.901347440005 2025-11-22,17:05:10.000,326,11050538,12405,0,1763831109,12997.070478479996,55.20378090000304,53332.901347440005 2025-11-22,17:05:11.000,326,11050520,12965,0,1763831110,12997.063742170001,55.15443699000025,53332.89436032001 2025-11-22,17:05:12.000,326,11050551,12525,0,1763831111,12997.124368960001,55.105093080004735,53332.8873732 2025-11-22,17:05:13.000,326,11050532,12645,0,1763831112,12997.124368960001,55.0980439499981,53332.901347440005 2025-11-22,17:05:14.000,326,11050477,12405,0,1763831113,12997.131105269997,55.0980439499981,53332.91532168 2025-11-22,17:05:15.000,326,11050589,12645,0,1763831114,12997.131105269997,55.006405259999156,53332.92929592 2025-11-22,17:05:16.000,326,11050583,12365,0,1763831115,12997.124368960001,55.03460178000387,53332.97121864001 2025-11-22,17:05:17.000,326,11050477,12445,0,1763831116,12997.124368960001,55.013454389998515,53332.93628304 2025-11-22,17:05:18.000,326,11050590,12565,0,1763831117,12997.117632649992,54.95706135000364,53332.950257280005 2025-11-22,17:05:19.000,326,11050583,12645,0,1763831118,12997.110896339997,54.90771744000085,53332.93628304 2025-11-22,17:05:20.000,326,11050525,12485,0,1763831119,12997.124368960001,54.90066831000149,53333.01314136001 2025-11-22,17:05:21.000,326,11050529,12525,0,1763831120,12997.158050509992,54.89361918000213,53332.9572444 2025-11-22,17:05:22.000,326,11050526,12365,0,1763831121,12997.131105269997,54.85837352999806,53332.98519288 2025-11-22,17:05:23.000,326,11050560,12405,0,1763831122,12997.097423719992,54.85837352999806,53333.00615424 2025-11-22,17:05:24.000,326,11050582,12605,0,1763831123,12997.083951100001,54.8513243999987,53333.00615424 2025-11-22,17:05:25.000,326,11050515,12445,0,1763831124,12997.083951100001,54.823127880001266,53332.99218000001 2025-11-22,17:05:26.000,326,11050581,12325,0,1763831125,12997.043533240001,54.81607875000191,53333.020128480006 2025-11-22,17:05:27.000,326,11050535,12605,0,1763831126,12997.043533240001,54.823127880001266,53333.03410272 2025-11-22,17:05:28.000,326,11050533,12245,0,1763831127,12997.023324310001,54.81607875000191,53333.03410272 2025-11-22,17:05:29.000,326,11050548,12445,0,1763831128,12997.003115380001,54.79493136000383,53333.12493528 2025-11-22,17:05:30.000,326,11050506,12485,0,1763831129,12996.94248859,54.80902962000255,53333.00615424 2025-11-22,17:05:31.000,326,11050531,12485,0,1763831130,12996.92227966,54.773783969998476,53333.06205120001 2025-11-22,17:05:32.000,326,11050531,12565,0,1763831131,12996.92227966,54.79493136000383,53333.04108984001 2025-11-22,17:05:33.000,326,11050563,12765,0,1763831132,12996.86165287,54.773783969998476,53333.0271156 2025-11-22,17:05:34.000,326,11050507,12365,0,1763831133,12996.82123501,54.76673483999912,53333.0271156 2025-11-22,17:05:35.000,326,11050529,12605,0,1763831134,12996.82123501,54.76673483999912,53333.04108984001 2025-11-22,17:05:36.000,326,11050520,12645,0,1763831135,12996.84144394,54.780833099997835,53332.99218000001 2025-11-22,17:05:37.000,326,11050523,12445,0,1763831136,12996.78081715,54.823127880001266,53333.0271156 2025-11-22,17:05:38.000,326,11050558,12565,0,1763831137,12996.77408083999,54.80902962000255,53333.04108984001 2025-11-22,17:05:39.000,326,11050544,12285,0,1763831138,12996.77408083999,54.823127880001266,53333.04108984001 2025-11-22,17:05:40.000,326,11050526,12365,0,1763831139,12996.767344529995,54.823127880001266,53333.03410272 2025-11-22,17:05:41.000,326,11050487,12365,0,1763831140,12996.747135599995,54.830177010000625,53333.0271156 2025-11-22,17:05:42.000,326,11050531,12325,0,1763831141,12996.69998143,54.84427526999934,53333.05506408 2025-11-22,17:05:43.000,326,11050492,12405,0,1763831142,12996.73366297999,54.85837352999806,53333.08999968001 2025-11-22,17:05:44.000,326,11050542,12565,0,1763831143,12996.72019036,54.886570050002774,53332.98519288 2025-11-22,17:05:45.000,326,11050539,12445,0,1763831144,12996.69998143,54.879520920003415,53333.00615424 2025-11-22,17:05:46.000,326,11050518,12325,0,1763831145,12996.706717739995,54.90771744000085,53332.999167120004 2025-11-22,17:05:47.000,326,11050494,12525,0,1763831146,12996.706717739995,54.90066831000149,53333.01314136001 2025-11-22,17:05:48.000,326,11050549,12365,0,1763831147,12996.71345404999,54.92181569999957,53333.01314136001 2025-11-22,17:05:49.000,326,11050548,12485,0,1763831148,12996.73366297999,54.95706135000364,53333.05506408 2025-11-22,17:05:50.000,326,11050565,12365,0,1763831149,12996.72019036,54.93591395999829,53333.06205120001 2025-11-22,17:05:51.000,326,11050569,12285,0,1763831150,12996.767344529995,54.95706135000364,53333.04108984001 2025-11-22,17:05:52.000,326,11050516,12325,0,1763831151,12996.767344529995,55.013454389998515,53333.00615424 2025-11-22,17:05:53.000,326,11050533,12325,0,1763831152,12996.78081715,54.999356129999796,53333.0271156 2025-11-22,17:05:54.000,326,11050545,12285,0,1763831153,12996.81449869999,54.97820874000172,53333.04807696 2025-11-22,17:05:55.000,326,11050529,12365,0,1763831154,12996.82123501,55.020503519997874,53332.999167120004 2025-11-22,17:05:56.000,326,11050580,12525,0,1763831155,12996.85491655999,54.97820874000172,53332.999167120004 2025-11-22,17:05:57.000,326,11050563,12565,0,1763831156,12996.8818618,54.99230700000044,53332.999167120004 2025-11-22,17:05:58.000,326,11050556,12285,0,1763831157,12996.908807039996,54.999356129999796,53333.04807696 2025-11-22,17:05:59.000,326,11050580,12445,0,1763831158,12996.90207073,54.97820874000172,53333.020128480006 2025-11-22,17:06:00.000,326,11050573,12325,0,1763831159,12996.976170139991,54.95001222000428,53333.0271156 2025-11-22,17:06:01.000,326,11050525,12485,0,1763831160,12996.976170139991,54.964110480003,53333.020128480006 2025-11-22,17:06:02.000,326,11050526,12365,0,1763831161,12996.976170139991,54.97820874000172,53333.069038320005 2025-11-22,17:06:03.000,326,11050560,12405,0,1763831162,12997.016587999991,54.95001222000428,53333.00615424 2025-11-22,17:06:04.000,326,11050524,12525,0,1763831163,12997.077214789992,54.97820874000172,53333.0271156 2025-11-22,17:06:05.000,326,11050561,12245,0,1763831164,12997.104160030001,54.93591395999829,53333.04807696 2025-11-22,17:06:06.000,326,11050561,12245,0,1763831165,12997.110896339997,54.91476657000021,53332.97820576 2025-11-22,17:06:07.000,326,11050514,12365,0,1763831166,12997.178259439992,54.92886482999893,53333.0969868 2025-11-22,17:06:08.000,326,11050582,12525,0,1763831167,12997.164786820002,54.93591395999829,53333.06205120001 2025-11-22,17:06:09.000,326,11050573,12365,0,1763831168,12997.184995750002,54.89361918000213,53333.020128480006 2025-11-22,17:06:10.000,326,11050550,12405,0,1763831169,12997.184995750002,54.872471790004056,53333.07602544 2025-11-22,17:06:11.000,326,11050545,12525,0,1763831170,12997.205204680002,54.84427526999934,53333.07602544 2025-11-22,17:06:12.000,326,11050518,12285,0,1763831171,12997.218677299992,54.879520920003415,53333.04108984001 2025-11-22,17:06:13.000,326,11050535,12445,0,1763831172,12997.211940989997,54.879520920003415,53333.08301256 2025-11-22,17:06:14.000,326,11050555,12285,0,1763831173,12997.225413610002,54.8513243999987,53333.069038320005 2025-11-22,17:06:15.000,326,11050584,12445,0,1763831174,12997.191732059997,54.823127880001266,53333.08301256 2025-11-22,17:06:16.000,326,11050535,12445,0,1763831175,12997.238886229992,54.80902962000255,53333.069038320005 2025-11-22,17:06:17.000,326,11050544,12245,0,1763831176,12997.225413610002,54.75968570999976,53333.06205120001 2025-11-22,17:06:18.000,326,11050524,12365,0,1763831177,12997.245622540002,54.76673483999912,53333.10397392 2025-11-22,17:06:19.000,326,11050517,12525,0,1763831178,12997.211940989997,54.74558745000104,53333.05506408 2025-11-22,17:06:20.000,326,11050590,12525,0,1763831179,12997.225413610002,54.74558745000104,53333.10397392 2025-11-22,17:06:21.000,326,11050566,12405,0,1763831180,12997.225413610002,54.7173909300036,53333.08301256 2025-11-22,17:06:22.000,326,11050532,12245,0,1763831181,12997.198468369992,54.67509615000017,53333.01314136001 2025-11-22,17:06:23.000,326,11050520,12405,0,1763831182,12997.191732059997,54.66804702000081,53333.04807696 2025-11-22,17:06:24.000,326,11050522,12365,0,1763831183,12997.252358849997,54.646899630002736,53332.999167120004 2025-11-22,17:06:25.000,326,11050555,12405,0,1763831184,12997.205204680002,54.62575224000466,53332.999167120004 2025-11-22,17:06:26.000,326,11050540,12285,0,1763831185,12997.178259439992,54.61870310999802,53333.00615424 2025-11-22,17:06:27.000,326,11050569,12125,0,1763831186,12997.205204680002,54.597555719999946,53333.00615424 2025-11-22,17:06:28.000,326,11050552,12405,0,1763831187,12997.198468369992,54.611653979998664,53333.03410272 2025-11-22,17:06:29.000,326,11050535,12365,0,1763831188,12997.198468369992,54.54821181000443,53333.00615424 2025-11-22,17:06:30.000,326,11050544,12485,0,1763831189,12997.225413610002,54.52001528999972,53333.069038320005 2025-11-22,17:06:31.000,326,11050538,12285,0,1763831190,12997.191732059997,54.5411626799978,53333.05506408 2025-11-22,17:06:32.000,326,11050536,12325,0,1763831191,12997.164786820002,54.477720510003564,53333.03410272 2025-11-22,17:06:33.000,326,11050580,12445,0,1763831192,12997.158050509992,54.44247485999949,53332.999167120004 2025-11-22,17:06:34.000,326,11050547,12445,0,1763831193,12997.151314199997,54.44247485999949,53333.00615424 2025-11-22,17:06:35.000,326,11050555,12445,0,1763831194,12997.131105269997,54.44952398999885,53332.950257280005 2025-11-22,17:06:36.000,326,11050526,12565,0,1763831195,12997.097423719992,54.44247485999949,53332.98519288 2025-11-22,17:06:37.000,326,11050517,12445,0,1763831196,12997.117632649992,54.414278340002056,53333.04108984001 2025-11-22,17:06:38.000,326,11050577,12285,0,1763831197,12997.083951100001,54.38608182000462,53333.04108984001 2025-11-22,17:06:39.000,326,11050537,12605,0,1763831198,12997.063742170001,54.379032689997985,53333.00615424 2025-11-22,17:06:40.000,326,11050559,12325,0,1763831199,12997.063742170001,54.35083617000055,53332.98519288 2025-11-22,17:06:41.000,326,11050525,12525,0,1763831200,12997.036796929991,54.32263965000311,53332.964231519996 2025-11-22,17:06:42.000,326,11050527,12205,0,1763831201,12997.043533240001,54.2944431299984,53332.999167120004 2025-11-22,17:06:43.000,326,11050488,12325,0,1763831202,12997.030060619996,54.2944431299984,53333.00615424 2025-11-22,17:06:44.000,326,11050547,12405,0,1763831203,12997.030060619996,54.2944431299984,53332.97121864001 2025-11-22,17:06:45.000,326,11050531,12405,0,1763831204,12997.009851689996,54.2944431299984,53332.97121864001 2025-11-22,17:06:46.000,326,11050548,12645,0,1763831205,12997.043533240001,54.2591974800016,53332.97121864001 2025-11-22,17:06:47.000,326,11050509,12525,0,1763831206,12997.030060619996,54.31559052000375,53332.99218000001 2025-11-22,17:06:48.000,326,11050533,12365,0,1763831207,12996.989642759996,54.27329574000032,53333.00615424 2025-11-22,17:06:49.000,326,11050490,12325,0,1763831208,12996.976170139991,54.28739399999904,53332.94327016001 2025-11-22,17:06:50.000,326,11050514,12125,0,1763831209,12996.969433829996,54.245099220002885,53332.97820576 2025-11-22,17:06:51.000,326,11050532,12725,0,1763831210,12997.009851689996,54.21690269999817,53332.9572444 2025-11-22,17:06:52.000,326,11050526,12445,0,1763831211,12996.976170139991,54.195755310000095,53332.91532168 2025-11-22,17:06:53.000,326,11050493,12765,0,1763831212,12996.98290645,54.16755879000266,53332.98519288 2025-11-22,17:06:54.000,326,11050499,12485,0,1763831213,12996.969433829996,54.15346053000394,53332.964231519996 2025-11-22,17:06:55.000,326,11050494,12405,0,1763831214,12996.976170139991,54.15346053000394,53332.93628304 2025-11-22,17:06:56.000,326,11050529,12485,0,1763831215,12996.935752279991,54.139362269997946,53332.94327016001 2025-11-22,17:06:57.000,326,11050511,12285,0,1763831216,12996.955961209991,54.09706749000179,53332.90833456 2025-11-22,17:06:58.000,326,11050547,12365,0,1763831217,12996.969433829996,54.09706749000179,53332.91532168 2025-11-22,17:06:59.000,326,11050527,12445,0,1763831218,12996.955961209991,54.08296923000307,53332.91532168 2025-11-22,17:07:00.000,326,11050526,12205,0,1763831219,12996.98290645,54.068870970004355,53332.8873732 2025-11-22,17:07:01.000,326,11050499,12485,0,1763831220,12996.94248859,54.05477270999836,53332.89436032001 2025-11-22,17:07:02.000,326,11050516,12405,0,1763831221,12996.949224899996,54.06182183999772,53332.89436032001 2025-11-22,17:07:03.000,326,11050519,12645,0,1763831222,12996.908807039996,54.03362532000028,53332.91532168 2025-11-22,17:07:04.000,326,11050571,12365,0,1763831223,12996.90207073,54.047723579999,53332.901347440005 2025-11-22,17:07:05.000,326,11050535,12405,0,1763831224,12996.90207073,54.08296923000307,53332.87339896001 2025-11-22,17:07:06.000,326,11050481,12365,0,1763831225,12996.915543349991,54.05477270999836,53332.84545048001 2025-11-22,17:07:07.000,326,11050553,12325,0,1763831226,12996.87512548999,54.068870970004355,53332.8873732 2025-11-22,17:07:08.000,326,11050526,12525,0,1763831227,12996.868389179996,54.04067444999964,53332.85942472 2025-11-22,17:07:09.000,326,11050517,12445,0,1763831228,12996.85491655999,54.068870970004355,53332.901347440005 2025-11-22,17:07:10.000,326,11050565,12365,0,1763831229,12996.848180249995,54.06182183999772,53332.92230880001 2025-11-22,17:07:11.000,326,11050566,12285,0,1763831230,12996.807762389995,54.047723579999,53332.92929592 2025-11-22,17:07:12.000,326,11050591,12485,0,1763831231,12996.76060822,54.09001836000243,53332.92929592 2025-11-22,17:07:13.000,326,11050510,12805,0,1763831232,12996.726926669995,54.11116575000051,53332.90833456 2025-11-22,17:07:14.000,326,11050527,12285,0,1763831233,12996.71345404999,54.12526400999923,53332.87339896001 2025-11-22,17:07:15.000,326,11050538,12605,0,1763831234,12996.69324511999,54.14641140000458,53332.92230880001 2025-11-22,17:07:16.000,326,11050485,12365,0,1763831235,12996.65282725999,54.15346053000394,53332.92230880001 2025-11-22,17:07:17.000,326,11050556,12525,0,1763831236,12996.585464159994,54.17460792000202,53332.88038608 2025-11-22,17:07:18.000,326,11050512,12405,0,1763831237,12996.565255229994,54.20985356999881,53332.86641184 2025-11-22,17:07:19.000,326,11050517,12485,0,1763831238,12996.57199153999,54.238050090003526,53332.901347440005 2025-11-22,17:07:20.000,326,11050534,12205,0,1763831239,12996.565255229994,54.27329574000032,53332.817502 2025-11-22,17:07:21.000,326,11050496,12365,0,1763831240,12996.518101059999,54.30149225999776,53332.87339896001 2025-11-22,17:07:22.000,326,11050506,12285,0,1763831241,12996.51136474999,54.30854139000439,53332.82448912001 2025-11-22,17:07:23.000,326,11050524,12125,0,1763831242,12996.477683199999,54.33673791000183,53332.852437600006 2025-11-22,17:07:24.000,326,11050483,12405,0,1763831243,12996.464210579994,54.34378704000119,53332.82448912001 2025-11-22,17:07:25.000,326,11050477,12565,0,1763831244,12996.410320099989,54.38608182000462,53332.817502 2025-11-22,17:07:26.000,326,11050467,12325,0,1763831245,12996.417056409999,54.4072292100027,53332.84545048001 2025-11-22,17:07:27.000,326,11050517,12325,0,1763831246,12996.383374859994,54.421327470001415,53332.782566400005 2025-11-22,17:07:28.000,326,11050467,12285,0,1763831247,12996.396847479999,54.463622250004846,53332.817502 2025-11-22,17:07:29.000,326,11050521,12325,0,1763831248,12996.356429619998,54.51296616000036,53332.733656560005 2025-11-22,17:07:30.000,326,11050457,12445,0,1763831249,12996.349693309989,54.52001528999972,53332.7126952 2025-11-22,17:07:31.000,326,11050485,12445,0,1763831250,12996.383374859994,54.52001528999972,53332.7126952 2025-11-22,17:07:32.000,326,11050508,12285,0,1763831251,12996.376638549998,54.53411354999844,53332.70570808001 2025-11-22,17:07:33.000,326,11050497,12405,0,1763831252,12996.369902239989,54.57640833000187,53332.684746720006 2025-11-22,17:07:34.000,326,11050496,12485,0,1763831253,12996.376638549998,54.597555719999946,53332.69872096 2025-11-22,17:07:35.000,326,11050497,12565,0,1763831254,12996.363165929994,54.62575224000466,53332.69173384 2025-11-22,17:07:36.000,326,11050522,12605,0,1763831255,12996.356429619998,54.66804702000081,53332.69173384 2025-11-22,17:07:37.000,326,11050505,12445,0,1763831256,12996.376638549998,54.660997890001454,53332.69872096 2025-11-22,17:07:38.000,326,11050487,12685,0,1763831257,12996.383374859994,54.72444006000296,53332.684746720006 2025-11-22,17:07:39.000,326,11050527,12365,0,1763831258,12996.369902239989,54.72444006000296,53332.642824 2025-11-22,17:07:40.000,326,11050522,12205,0,1763831259,12996.369902239989,54.79493136000383,53332.65679824001 2025-11-22,17:07:41.000,326,11050504,12365,0,1763831260,12996.342956999993,54.81607875000191,53332.70570808001 2025-11-22,17:07:42.000,326,11050549,12285,0,1763831261,12996.356429619998,54.823127880001266,53332.7126952 2025-11-22,17:07:43.000,326,11050506,12445,0,1763831262,12996.349693309989,54.886570050002774,53332.67077248 2025-11-22,17:07:44.000,326,11050472,12445,0,1763831263,12996.376638549998,54.93591395999829,53332.70570808001 2025-11-22,17:07:45.000,326,11050486,12325,0,1763831264,12996.396847479999,54.99230700000044,53332.65679824001 2025-11-22,17:07:46.000,326,11050525,12365,0,1763831265,12996.430529029989,55.03460178000387,53332.67775960001 2025-11-22,17:07:47.000,326,11050497,12285,0,1763831266,12996.484419509994,55.069847430000664,53332.70570808001 2025-11-22,17:07:48.000,326,11050504,12405,0,1763831267,12996.477683199999,55.16148611999961,53332.628849759996 2025-11-22,17:07:49.000,326,11050475,12645,0,1763831268,12996.504628439994,55.18968264000432,53332.64981112 2025-11-22,17:07:50.000,326,11050489,12325,0,1763831269,12996.49115581999,55.2108300300024,53332.69872096 2025-11-22,17:07:51.000,326,11050510,12645,0,1763831270,12996.444001649994,55.26017393999791,53332.67077248 2025-11-22,17:07:52.000,326,11050505,12405,0,1763831271,12996.437265339999,55.344763500004774,53332.684746720006 2025-11-22,17:07:53.000,326,11050471,12445,0,1763831272,12996.450737959989,55.37296002000221,53332.71968232 2025-11-22,17:07:54.000,326,11050473,12445,0,1763831273,12996.430529029989,55.422303929997724,53332.72666944001 2025-11-22,17:07:55.000,326,11050497,12365,0,1763831274,12996.423792719994,55.457549580001796,53332.72666944001 2025-11-22,17:07:56.000,326,11050490,12445,0,1763831275,12996.383374859994,55.513942620003945,53332.69872096 2025-11-22,17:07:57.000,326,11050473,12325,0,1763831276,12996.417056409999,55.57738478999818,53332.69872096 2025-11-22,17:07:58.000,326,11050503,12365,0,1763831277,12996.383374859994,55.59853218000353,53332.70570808001 2025-11-22,17:07:59.000,326,11050477,12365,0,1763831278,12996.450737959989,55.647876089999045,53332.70570808001 2025-11-22,17:08:00.000,326,11050474,12405,0,1763831279,12996.369902239989,55.71836738999991,53332.71968232 2025-11-22,17:08:01.000,326,11050470,12525,0,1763831280,12996.376638549998,55.72541651999927,53332.69872096 2025-11-22,17:08:02.000,326,11050482,12285,0,1763831281,12996.376638549998,55.753613040003984,53332.72666944001 2025-11-22,17:08:03.000,326,11050510,12285,0,1763831282,12996.363165929994,55.78885869000078,53332.7126952 2025-11-22,17:08:04.000,326,11050464,12445,0,1763831283,12996.322748069993,55.873448250000365,53332.67775960001 2025-11-22,17:08:05.000,326,11050482,12485,0,1763831284,12996.302539139993,55.866399120001006,53332.64981112 2025-11-22,17:08:06.000,326,11050488,12285,0,1763831285,12996.309275449988,55.929841290002514,53332.70570808001 2025-11-22,17:08:07.000,326,11050480,12445,0,1763831286,12996.255384969998,55.96508693999931,53332.63583688001 2025-11-22,17:08:08.000,326,11050505,12445,0,1763831287,12996.208230800003,56.056725629998255,53332.7126952 2025-11-22,17:08:09.000,326,11050462,12285,0,1763831288,12996.208230800003,56.06377476000489,53332.628849759996 2025-11-22,17:08:10.000,326,11050453,12645,0,1763831289,12996.228439729988,56.08492215000297,53332.64981112 2025-11-22,17:08:11.000,326,11050481,12685,0,1763831290,12996.188021870003,56.12721692999912,53332.63583688001 2025-11-22,17:08:12.000,326,11050488,12405,0,1763831291,12996.147604010002,56.148364320004475,53332.69173384 2025-11-22,17:08:13.000,326,11050497,12485,0,1763831292,12996.140867699993,56.20475735999935,53332.628849759996 2025-11-22,17:08:14.000,326,11050531,12445,0,1763831293,12996.154340319998,56.25410127000214,53332.67775960001 2025-11-22,17:08:15.000,326,11050459,12445,0,1763831294,12996.120658769993,56.26819953000086,53332.684746720006 2025-11-22,17:08:16.000,326,11050515,12365,0,1763831295,12996.154340319998,56.31049431000429,53332.642824 2025-11-22,17:08:17.000,326,11050456,12485,0,1763831296,12996.120658769993,56.324592570003006,53332.642824 2025-11-22,17:08:18.000,326,11050507,12445,0,1763831297,12996.120658769993,56.35278909000044,53332.64981112 2025-11-22,17:08:19.000,326,11050497,12565,0,1763831298,12996.147604010002,56.38098560999788,53332.65679824001 2025-11-22,17:08:20.000,326,11050495,12445,0,1763831299,12996.140867699993,56.35278909000044,53332.64981112 2025-11-22,17:08:21.000,326,11050506,12445,0,1763831300,12996.147604010002,56.42328039000131,53332.642824 2025-11-22,17:08:22.000,326,11050515,12365,0,1763831301,12996.174549249998,56.43032952000067,53332.642824 2025-11-22,17:08:23.000,326,11050472,12365,0,1763831302,12996.167812940002,56.47967343000346,53332.64981112 2025-11-22,17:08:24.000,326,11050507,12365,0,1763831303,12996.113922459997,56.500820820001536,53332.57993992 2025-11-22,17:08:25.000,326,11050470,12565,0,1763831304,12996.134131389997,56.48672256000282,53332.63583688001 2025-11-22,17:08:26.000,326,11050523,12965,0,1763831305,12996.188021870003,56.500820820001536,53332.64981112 2025-11-22,17:08:27.000,326,11050437,12405,0,1763831306,12996.140867699993,56.507869950000895,53332.60090128 2025-11-22,17:08:28.000,326,11050487,12445,0,1763831307,12996.147604010002,56.52196820999961,53332.60788840001 2025-11-22,17:08:29.000,326,11050501,12445,0,1763831308,12996.120658769993,56.52901733999897,53332.60788840001 2025-11-22,17:08:30.000,326,11050463,12365,0,1763831309,12996.161076629993,56.557213860003685,53332.628849759996 2025-11-22,17:08:31.000,326,11050480,12285,0,1763831310,12996.147604010002,56.564262990003044,53332.628849759996 2025-11-22,17:08:32.000,326,11050457,12245,0,1763831311,12996.147604010002,56.54311559999769,53332.642824 2025-11-22,17:08:33.000,326,11050488,12325,0,1763831312,12996.113922459997,56.57836125000176,53332.63583688001 2025-11-22,17:08:34.000,326,11050457,12405,0,1763831313,12996.134131389997,56.58541038000112,53332.642824 2025-11-22,17:08:35.000,326,11050492,12285,0,1763831314,12996.154340319998,56.58541038000112,53332.62186264 2025-11-22,17:08:36.000,326,11050485,12845,0,1763831315,12996.134131389997,56.57836125000176,53332.63583688001 2025-11-22,17:08:37.000,326,11050495,12525,0,1763831316,12996.107186150002,56.564262990003044,53332.63583688001 2025-11-22,17:08:38.000,326,11050494,12485,0,1763831317,12996.140867699993,56.564262990003044,53332.60788840001 2025-11-22,17:08:39.000,326,11050492,12645,0,1763831318,12996.134131389997,56.53606646999833,53332.64981112 2025-11-22,17:08:40.000,326,11050523,12405,0,1763831319,12996.100449839993,56.54311559999769,53332.614875520005 2025-11-22,17:08:41.000,326,11050538,12445,0,1763831320,12996.134131389997,56.507869950000895,53332.60090128 2025-11-22,17:08:42.000,326,11050562,12285,0,1763831321,12996.086977220002,56.507869950000895,53332.628849759996 2025-11-22,17:08:43.000,326,11050530,12405,0,1763831322,12996.113922459997,56.451476909998746,53332.65679824001 2025-11-22,17:08:44.000,326,11050538,12405,0,1763831323,12996.113922459997,56.44442777999939,53332.60090128 2025-11-22,17:08:45.000,326,11050455,12285,0,1763831324,12996.080240909992,56.42328039000131,53332.5729528 2025-11-22,17:08:46.000,326,11050482,12485,0,1763831325,12996.100449839993,56.40213300000323,53332.62186264 2025-11-22,17:08:47.000,326,11050523,12285,0,1763831326,12996.060031979992,56.388034740004514,53332.60090128 2025-11-22,17:08:48.000,326,11050503,12685,0,1763831327,12996.093713529997,56.30344517999765,53332.565965680005 2025-11-22,17:08:49.000,326,11050484,12405,0,1763831328,12996.100449839993,56.275248660000216,53332.52404296 2025-11-22,17:08:50.000,326,11050526,12445,0,1763831329,12996.093713529997,56.21180648999871,53332.51006872001 2025-11-22,17:08:51.000,326,11050528,12805,0,1763831330,12996.026350430002,56.17656084000191,53332.517055840006 2025-11-22,17:08:52.000,326,11050567,12445,0,1763831331,12996.039823049992,56.16951171000255,53332.53801720001 2025-11-22,17:08:53.000,326,11050512,12485,0,1763831332,12996.046559360002,56.12721692999912,53332.496094480004 2025-11-22,17:08:54.000,326,11050483,12445,0,1763831333,12996.073504599997,56.042627369999536,53332.53103008 2025-11-22,17:08:55.000,326,11050512,12405,0,1763831334,12996.080240909992,56.00738172000274,53332.461158879996 2025-11-22,17:08:56.000,326,11050503,12365,0,1763831335,12996.086977220002,55.97213606999867,53332.48910736001 2025-11-22,17:08:57.000,326,11050512,12325,0,1763831336,12996.086977220002,55.922792160003155,53332.46814600001 2025-11-22,17:08:58.000,326,11050513,12445,0,1763831337,12996.066768290002,55.880497379999724,53332.496094480004 2025-11-22,17:08:59.000,326,11050595,12405,0,1763831338,12996.113922459997,55.83820260000357,53332.48212024 2025-11-22,17:09:00.000,326,11050515,12605,0,1763831339,12996.107186150002,55.81000607999886,53332.51006872001 2025-11-22,17:09:01.000,326,11050492,12405,0,1763831340,12996.127395080002,55.81000607999886,53332.42622328 2025-11-22,17:09:02.000,326,11050545,12405,0,1763831341,12996.140867699993,55.71836738999991,53332.4332104 2025-11-22,17:09:03.000,326,11050498,12485,0,1763831342,12996.167812940002,55.71131826000055,53332.39128768001 2025-11-22,17:09:04.000,326,11050503,12365,0,1763831343,12996.188021870003,55.683121740003116,53332.41224904 2025-11-22,17:09:05.000,326,11050492,12325,0,1763831344,12996.208230800003,55.66197434999776,53332.398274800005 2025-11-22,17:09:06.000,326,11050479,12485,0,1763831345,12996.221703419993,55.6690234800044,53332.349364960006 2025-11-22,17:09:07.000,326,11050499,12325,0,1763831346,12996.262121279993,55.63377783000033,53332.38430056 2025-11-22,17:09:08.000,326,11050506,12645,0,1763831347,12996.309275449988,55.59853218000353,53332.38430056 2025-11-22,17:09:09.000,326,11050471,12565,0,1763831348,12996.342956999993,55.61967957000161,53332.44019752001 2025-11-22,17:09:10.000,326,11050541,12605,0,1763831349,12996.390111169989,55.58443392000481,53332.38430056 2025-11-22,17:09:11.000,326,11050527,12485,0,1763831350,12996.423792719994,55.59853218000353,53332.37032632001 2025-11-22,17:09:12.000,326,11050535,12405,0,1763831351,12996.437265339999,55.647876089999045,53332.37731344 2025-11-22,17:09:13.000,326,11050475,12485,0,1763831352,12996.477683199999,55.57738478999818,53332.39128768001 2025-11-22,17:09:14.000,326,11050501,12485,0,1763831353,12996.49115581999,55.59853218000353,53332.349364960006 2025-11-22,17:09:15.000,326,11050456,12285,0,1763831354,12996.518101059999,55.59853218000353,53332.38430056 2025-11-22,17:09:16.000,326,11050537,12445,0,1763831355,12996.524837369994,55.59853218000353,53332.349364960006 2025-11-22,17:09:17.000,326,11050497,12405,0,1763831356,12996.565255229994,55.60558131000289,53332.37032632001 2025-11-22,17:09:18.000,326,11050469,12405,0,1763831357,12996.605673089995,55.59853218000353,53332.38430056 2025-11-22,17:09:19.000,326,11050529,12485,0,1763831358,12996.565255229994,55.58443392000481,53332.40526192 2025-11-22,17:09:20.000,326,11050525,12405,0,1763831359,12996.57199153999,55.59853218000353,53332.38430056 2025-11-22,17:09:21.000,326,11050577,12685,0,1763831360,12996.55178260999,55.63377783000033,53332.398274800005 2025-11-22,17:09:22.000,326,11050490,12605,0,1763831361,12996.53157367999,55.654925219998404,53332.398274800005 2025-11-22,17:09:23.000,326,11050519,12605,0,1763831362,12996.55178260999,55.647876089999045,53332.42622328 2025-11-22,17:09:24.000,326,11050539,12405,0,1763831363,12996.565255229994,55.697220000001835,53332.41923616001 2025-11-22,17:09:25.000,326,11050486,12565,0,1763831364,12996.59220046999,55.73246564999863,53332.41224904 2025-11-22,17:09:26.000,326,11050522,12285,0,1763831365,12996.61914571,55.753613040003984,53332.5030816 2025-11-22,17:09:27.000,326,11050524,12365,0,1763831366,12996.57872785,55.76066217000334,53332.447184640005 2025-11-22,17:09:28.000,326,11050494,12725,0,1763831367,12996.605673089995,55.817055209998216,53332.42622328 2025-11-22,17:09:29.000,326,11050516,12565,0,1763831368,12996.625882019995,55.83115347000421,53332.4332104 2025-11-22,17:09:30.000,326,11050506,12445,0,1763831369,12996.57872785,55.83820260000357,53332.45417176 2025-11-22,17:09:31.000,326,11050540,12365,0,1763831370,12996.585464159994,55.866399120001006,53332.47513312 2025-11-22,17:09:32.000,326,11050524,12605,0,1763831371,12996.59220046999,55.873448250000365,53332.51006872001 2025-11-22,17:09:33.000,326,11050528,12525,0,1763831372,12996.53157367999,55.89459563999844,53332.46814600001 2025-11-22,17:09:34.000,326,11050507,12445,0,1763831373,12996.51136474999,55.880497379999724,53332.51006872001 2025-11-22,17:09:35.000,326,11050503,12365,0,1763831374,12996.49115581999,55.90869390000444,53332.51006872001 2025-11-22,17:09:36.000,326,11050559,12285,0,1763831375,12996.464210579994,55.90869390000444,53332.48910736001 2025-11-22,17:09:37.000,326,11050487,12405,0,1763831376,12996.396847479999,55.922792160003155,53332.496094480004 2025-11-22,17:09:38.000,326,11050489,12325,0,1763831377,12996.396847479999,55.915743030003796,53332.53103008 2025-11-22,17:09:39.000,326,11050503,12405,0,1763831378,12996.356429619998,55.929841290002514,53332.52404296 2025-11-22,17:09:40.000,326,11050547,12845,0,1763831379,12996.322748069993,55.929841290002514,53332.53103008 2025-11-22,17:09:41.000,326,11050533,12445,0,1763831380,12996.289066519988,55.93689042000187,53332.48212024 2025-11-22,17:09:42.000,326,11050527,12525,0,1763831381,12996.255384969998,55.915743030003796,53332.5030816 2025-11-22,17:09:43.000,326,11050499,12445,0,1763831382,12996.255384969998,55.929841290002514,53332.461158879996 2025-11-22,17:09:44.000,326,11050578,12485,0,1763831383,12996.275593899998,55.922792160003155,53332.47513312 2025-11-22,17:09:45.000,326,11050508,12485,0,1763831384,12996.275593899998,55.85934999000165,53332.46814600001 2025-11-22,17:09:46.000,326,11050534,12405,0,1763831385,12996.329484379989,55.817055209998216,53332.41224904 2025-11-22,17:09:47.000,326,11050484,12685,0,1763831386,12996.383374859994,55.8029569499995,53332.4332104 2025-11-22,17:09:48.000,326,11050496,12565,0,1763831387,12996.464210579994,55.73246564999863,53332.41224904 2025-11-22,17:09:49.000,326,11050501,12645,0,1763831388,12996.518101059999,55.6690234800044,53332.42622328 2025-11-22,17:09:50.000,326,11050532,12485,0,1763831389,12996.518101059999,55.62672870000097,53332.42622328 2025-11-22,17:09:51.000,326,11050558,12405,0,1763831390,12996.51136474999,55.56328652999946,53332.41923616001 2025-11-22,17:09:52.000,326,11050456,12525,0,1763831391,12996.524837369994,55.513942620003945,53332.42622328 2025-11-22,17:09:53.000,326,11050589,12645,0,1763831392,12996.545046299994,55.471647840000514,53332.398274800005 2025-11-22,17:09:54.000,326,11050547,12605,0,1763831393,12996.545046299994,55.49279522999859,53332.42622328 2025-11-22,17:09:55.000,326,11050474,12685,0,1763831394,12996.55851892,55.471647840000514,53332.40526192 2025-11-22,17:09:56.000,326,11050516,12445,0,1763831395,12996.565255229994,55.49279522999859,53332.42622328 2025-11-22,17:09:57.000,326,11050492,12285,0,1763831396,12996.51136474999,55.52804088000266,53332.41923616001 2025-11-22,17:09:58.000,326,11050501,12405,0,1763831397,12996.450737959989,55.59853218000353,53332.398274800005 2025-11-22,17:09:59.000,326,11050473,12485,0,1763831398,12996.417056409999,55.6690234800044,53332.41224904 2025-11-22,17:10:00.000,326,11050515,12645,0,1763831399,12996.376638549998,55.704269130001194,53332.44019752001 2025-11-22,17:10:01.000,326,11050471,12725,0,1763831400,12996.329484379989,55.78180956000142,53332.40526192 2025-11-22,17:10:02.000,326,11050517,12645,0,1763831401,12996.295802829998,55.8029569499995,53332.42622328 2025-11-22,17:10:03.000,326,11050475,12445,0,1763831402,12996.282330209993,55.82410434000485,53332.461158879996 2025-11-22,17:10:04.000,326,11050484,12405,0,1763831403,12996.248648659988,55.88754650999908,53332.447184640005 2025-11-22,17:10:05.000,326,11050521,12565,0,1763831404,12996.235176039998,55.929841290002514,53332.42622328 2025-11-22,17:10:06.000,326,11050509,12805,0,1763831405,12996.241912349993,55.93689042000187,53332.48910736001 2025-11-22,17:10:07.000,326,11050551,12645,0,1763831406,12996.221703419993,55.95098868000059,53332.41224904 2025-11-22,17:10:08.000,326,11050494,12365,0,1763831407,12996.174549249998,55.95803780999995,53332.45417176 2025-11-22,17:10:09.000,326,11050512,12485,0,1763831408,12996.188021870003,55.96508693999931,53332.39128768001 2025-11-22,17:10:10.000,326,11050518,12445,0,1763831409,12996.161076629993,55.96508693999931,53332.38430056 2025-11-22,17:10:11.000,326,11050557,12325,0,1763831410,12996.188021870003,55.922792160003155,53332.41224904 2025-11-22,17:10:12.000,326,11050485,12445,0,1763831411,12996.167812940002,55.9016447699978,53332.37731344 2025-11-22,17:10:13.000,326,11050494,12645,0,1763831412,12996.161076629993,55.95098868000059,53332.39128768001 2025-11-22,17:10:14.000,326,11050531,12685,0,1763831413,12996.134131389997,55.94393955000123,53332.41923616001 2025-11-22,17:10:15.000,326,11050481,12485,0,1763831414,12996.127395080002,55.98623433000466,53332.35635208 2025-11-22,17:10:16.000,326,11050495,12525,0,1763831415,12996.107186150002,55.98623433000466,53332.328403600004 2025-11-22,17:10:17.000,326,11050483,12285,0,1763831416,12996.113922459997,56.042627369999536,53332.398274800005 2025-11-22,17:10:18.000,326,11050470,12605,0,1763831417,12996.093713529997,56.113118670000404,53332.41923616001 2025-11-22,17:10:19.000,326,11050511,12645,0,1763831418,12996.019614119992,56.18360997000127,53332.39128768001 2025-11-22,17:10:20.000,326,11050505,12525,0,1763831419,12995.979196259992,56.19770822999999,53332.40526192 2025-11-22,17:10:21.000,326,11050524,12405,0,1763831420,12995.945514710002,56.25410127000214,53332.37032632001 2025-11-22,17:10:22.000,326,11050526,12565,0,1763831421,12995.891624229997,56.2611504000015,53332.38430056 2025-11-22,17:10:23.000,326,11050510,12525,0,1763831422,12995.804052200001,56.338690830001724,53332.41923616001 2025-11-22,17:10:24.000,326,11050526,12725,0,1763831423,12995.72321648,56.331641700002365,53332.38430056 2025-11-22,17:10:25.000,326,11050494,12285,0,1763831424,12995.6019629,56.282297789999575,53332.39128768001 2025-11-22,17:10:26.000,326,11050489,12485,0,1763831425,12995.51439086999,56.26819953000086,53332.37032632001 2025-11-22,17:10:27.000,326,11050508,12565,0,1763831426,12995.43355514999,56.23295388000406,53332.39128768001 2025-11-22,17:10:28.000,326,11050508,12285,0,1763831427,12995.319037879999,56.2259047500047,53332.398274800005 2025-11-22,17:10:29.000,326,11050480,12565,0,1763831428,12995.231465849989,56.16951171000255,53332.398274800005 2025-11-22,17:10:30.000,326,11050483,12525,0,1763831429,12995.191047989989,56.113118670000404,53332.41923616001 2025-11-22,17:10:31.000,326,11050502,12605,0,1763831430,12995.170839059989,56.08492215000297,53332.3633392 2025-11-22,17:10:32.000,326,11050493,12485,0,1763831431,12995.177575369999,56.02147998000146,53332.34237784001 2025-11-22,17:10:33.000,326,11050504,12565,0,1763831432,12995.157366439998,55.97918519999803,53332.35635208 2025-11-22,17:10:34.000,326,11050527,12445,0,1763831433,12995.191047989989,55.97213606999867,53332.328403600004 2025-11-22,17:10:35.000,326,11050532,12605,0,1763831434,12995.217993229999,55.93689042000187,53332.328403600004 2025-11-22,17:10:36.000,326,11050482,12485,0,1763831435,12995.211256919989,55.96508693999931,53332.30045512001 2025-11-22,17:10:37.000,326,11050524,12445,0,1763831436,12995.238202159999,55.97918519999803,53332.28648088 2025-11-22,17:10:38.000,326,11050466,12525,0,1763831437,12995.238202159999,56.00033259000338,53332.26551952 2025-11-22,17:10:39.000,326,11050508,12685,0,1763831438,12995.244938469994,56.07787302000361,53332.30045512001 2025-11-22,17:10:40.000,326,11050493,12285,0,1763831439,12995.217993229999,56.13426605999848,53332.2585324 2025-11-22,17:10:41.000,326,11050536,12405,0,1763831440,12995.157366439998,56.21180648999871,53332.26551952 2025-11-22,17:10:42.000,326,11050486,12325,0,1763831441,12995.076530719998,56.31049431000429,53332.30045512001 2025-11-22,17:10:43.000,326,11050572,12445,0,1763831442,12994.975486069998,56.41623126000195,53332.31442936 2025-11-22,17:10:44.000,326,11050504,12605,0,1763831443,12994.901386659993,56.53606646999833,53332.31442936 2025-11-22,17:10:45.000,326,11050483,12605,0,1763831444,12994.726242600002,56.59950863999984,53332.27250664001 2025-11-22,17:10:46.000,326,11050495,12645,0,1763831445,12994.645406880001,56.71229472000414,53332.32141648001 2025-11-22,17:10:47.000,326,11050525,12445,0,1763831446,12994.48373544,56.8180316700018,53332.2585324 2025-11-22,17:10:48.000,326,11050555,12245,0,1763831447,12994.409636029995,56.88147384000331,53332.30045512001 2025-11-22,17:10:49.000,326,11050532,12365,0,1763831448,12994.28164614,56.93081774999882,53332.28648088 2025-11-22,17:10:50.000,326,11050529,12565,0,1763831449,12994.167128869994,56.98721079000097,53332.2585324 2025-11-22,17:10:51.000,326,11050504,12285,0,1763831450,12994.099765769999,56.959014270003536,53332.22359680001 2025-11-22,17:10:52.000,326,11050541,12525,0,1763831451,12994.045875289994,56.93786687999818,53332.22359680001 2025-11-22,17:10:53.000,326,11050484,12805,0,1763831452,12994.012193739989,56.90262123000139,53332.19564832 2025-11-22,17:10:54.000,326,11050474,12485,0,1763831453,12993.958303259999,56.86737558000459,53332.20962256 2025-11-22,17:10:55.000,326,11050531,12565,0,1763831454,12993.958303259999,56.83917905999988,53332.1886612 2025-11-22,17:10:56.000,326,11050540,12325,0,1763831455,12993.958303259999,56.81098254000244,53332.111802880005 2025-11-22,17:10:57.000,326,11050530,12645,0,1763831456,12993.985248499994,56.76163862999965,53332.09084152 2025-11-22,17:10:58.000,326,11050500,12605,0,1763831457,12993.998721119999,56.747540370000934,53332.14673848 2025-11-22,17:10:59.000,326,11050463,12485,0,1763831458,12994.079556839999,56.7193438500035,53332.08385440001 2025-11-22,17:11:00.000,326,11050533,12365,0,1763831459,12994.106502079994,56.733442110002215,53332.04193168 2025-11-22,17:11:01.000,326,11050520,12525,0,1763831460,12994.106502079994,56.740491240001575,53332.04193168 2025-11-22,17:11:02.000,326,11050541,12685,0,1763831461,12994.15365624999,56.726392980002856,53332.07686728 2025-11-22,17:11:03.000,326,11050470,12525,0,1763831462,12994.15365624999,56.75458950000029,53332.09084152 2025-11-22,17:11:04.000,326,11050509,12365,0,1763831463,12994.15365624999,56.81098254000244,53332.013983200006 2025-11-22,17:11:05.000,326,11050541,12485,0,1763831464,12994.126711009994,56.88147384000331,53332.07686728 2025-11-22,17:11:06.000,326,11050492,12565,0,1763831465,12994.11323838999,56.93786687999818,53332.03494456001 2025-11-22,17:11:07.000,326,11050494,12525,0,1763831466,12994.039138979999,57.00130904999969,53332.02795744 2025-11-22,17:11:08.000,326,11050515,12525,0,1763831467,12993.978512189999,57.00835817999905,53332.0489188 2025-11-22,17:11:09.000,326,11050553,12565,0,1763831468,12993.924621709994,57.05770209000184,53332.05590592001 2025-11-22,17:11:10.000,326,11050502,12525,0,1763831469,12993.857258609998,57.099996869997995,53332.02795744 2025-11-22,17:11:11.000,326,11050516,12525,0,1763831470,12993.776422889998,57.11409513000399,53332.062893040005 2025-11-22,17:11:12.000,326,11050537,12485,0,1763831471,12993.749477650003,57.12114426000335,53332.13276424001 2025-11-22,17:11:13.000,326,11050537,12645,0,1763831472,12993.661905619992,57.10704600000463,53332.05590592001 2025-11-22,17:11:14.000,326,11050454,12365,0,1763831473,12993.614751449997,57.099996869997995,53332.09084152 2025-11-22,17:11:15.000,326,11050516,12485,0,1763831474,12993.554124659997,57.07884947999992,53332.05590592001 2025-11-22,17:11:16.000,326,11050516,12645,0,1763831475,12993.506970490002,57.05065296000248,53332.02097032 2025-11-22,17:11:17.000,326,11050527,12445,0,1763831476,12993.493497869997,56.93081774999882,53331.993021840004 2025-11-22,17:11:18.000,326,11050543,12645,0,1763831477,12993.453080009996,56.860326449997956,53331.9790476 2025-11-22,17:11:19.000,326,11050521,12285,0,1763831478,12993.453080009996,56.82508080000116,53331.993021840004 2025-11-22,17:11:20.000,326,11050515,12205,0,1763831479,12993.466552630001,56.726392980002856,53331.9091764 2025-11-22,17:11:21.000,326,11050492,12365,0,1763831480,12993.459816319992,56.6065577699992,53331.88122792 2025-11-22,17:11:22.000,326,11050529,12645,0,1763831481,12993.446343700001,56.49377169000218,53331.83930520001 2025-11-22,17:11:23.000,326,11050512,12285,0,1763831482,12993.466552630001,56.40918213000259,53331.76943400001 2025-11-22,17:11:24.000,326,11050501,12565,0,1763831483,12993.480025249992,56.30344517999765,53331.727511280005 2025-11-22,17:11:25.000,326,11050506,12445,0,1763831484,12993.500234179992,56.19770822999999,53331.64366584 2025-11-22,17:11:26.000,326,11050507,12445,0,1763831485,12993.587806210002,56.113118670000404,53331.64366584 2025-11-22,17:11:27.000,326,11050534,12565,0,1763831486,12993.661905619992,56.07082389000425,53331.608730240005 2025-11-22,17:11:28.000,326,11050527,12525,0,1763831487,12993.715796099998,56.00033259000338,53331.58078176001 2025-11-22,17:11:29.000,326,11050479,12525,0,1763831488,12993.762950269993,55.922792160003155,53331.56680752 2025-11-22,17:11:30.000,326,11050558,12565,0,1763831489,12993.857258609998,55.873448250000365,53331.53885904 2025-11-22,17:11:31.000,326,11050550,12445,0,1763831490,12993.951566949989,55.78885869000078,53331.559820400005 2025-11-22,17:11:32.000,326,11050530,12565,0,1763831491,12994.059347909999,55.81000607999886,53331.53187192001 2025-11-22,17:11:33.000,326,11050499,12405,0,1763831492,12994.167128869994,55.82410434000485,53331.53187192001 2025-11-22,17:11:34.000,326,11050528,12605,0,1763831493,12994.322064,55.83820260000357,53331.53885904 2025-11-22,17:11:35.000,326,11050528,12445,0,1763831494,12994.409636029995,55.90869390000444,53331.49693632 2025-11-22,17:11:36.000,326,11050539,12365,0,1763831495,12994.510680679996,55.97213606999867,53331.55283328001 2025-11-22,17:11:37.000,326,11050523,12805,0,1763831496,12994.584780090001,56.00738172000274,53331.55283328001 2025-11-22,17:11:38.000,326,11050533,12365,0,1763831497,12994.658879499992,56.08492215000297,53331.559820400005 2025-11-22,17:11:39.000,326,11050509,12445,0,1763831498,12994.706033670001,56.14131518999784,53331.56680752 2025-11-22,17:11:40.000,326,11050520,12525,0,1763831499,12994.793605699997,56.20475735999935,53331.559820400005 2025-11-22,17:11:41.000,326,11050528,12565,0,1763831500,12994.807078320002,56.26819953000086,53331.60174312001 2025-11-22,17:11:42.000,326,11050523,12925,0,1763831501,12994.894650349997,56.34573996000108,53331.65065296001 2025-11-22,17:11:43.000,326,11050526,12645,0,1763831502,12994.901386659993,56.40213300000323,53331.69956280001 2025-11-22,17:11:44.000,326,11050550,12365,0,1763831503,12994.908122970002,56.49377169000218,53331.72052416001 2025-11-22,17:11:45.000,326,11050534,12285,0,1763831504,12994.914859279997,56.52196820999961,53331.76244688 2025-11-22,17:11:46.000,326,11050538,12805,0,1763831505,12994.901386659993,56.5713121200024,53331.74148552 2025-11-22,17:11:47.000,326,11050534,12365,0,1763831506,12994.894650349997,56.6065577699992,53331.727511280005 2025-11-22,17:11:48.000,326,11050523,12725,0,1763831507,12994.867705110002,56.677049070000066,53331.78340824 2025-11-22,17:11:49.000,326,11050515,12565,0,1763831508,12994.840759869992,56.66999994000071,53331.776421120005 2025-11-22,17:11:50.000,326,11050510,12645,0,1763831509,12994.793605699997,56.66295081000135,53331.79738248001 2025-11-22,17:11:51.000,326,11050498,12685,0,1763831510,12994.706033670001,56.677049070000066,53331.76943400001 2025-11-22,17:11:52.000,326,11050512,12285,0,1763831511,12994.591516399996,56.62065602999792,53331.78340824 2025-11-22,17:11:53.000,326,11050566,12885,0,1763831512,12994.571307469996,56.5713121200024,53331.76943400001 2025-11-22,17:11:54.000,326,11050486,12365,0,1763831513,12994.50394437,56.48672256000282,53331.76943400001 2025-11-22,17:11:55.000,326,11050520,12485,0,1763831514,12994.42310865,56.42328039000131,53331.74148552 2025-11-22,17:11:56.000,326,11050504,12645,0,1763831515,12994.40289972,56.35278909000044,53331.727511280005 2025-11-22,17:11:57.000,326,11050522,12605,0,1763831516,12994.35574554999,56.21180648999871,53331.6646272 2025-11-22,17:11:58.000,326,11050528,12365,0,1763831517,12994.29511875999,56.07787302000361,53331.61571736 2025-11-22,17:11:59.000,326,11050454,12685,0,1763831518,12994.328800309995,55.95098868000059,53331.63667872 2025-11-22,17:12:00.000,326,11050496,12485,0,1763831519,12994.328800309995,55.817055209998216,53331.60174312001 2025-11-22,17:12:01.000,326,11050543,12365,0,1763831520,12994.38269079,55.72541651999927,53331.58776888 2025-11-22,17:12:02.000,326,11050545,12365,0,1763831521,12994.450053889996,55.61263044000225,53331.559820400005 2025-11-22,17:12:03.000,326,11050527,12485,0,1763831522,12994.490471749996,55.49279522999859,53331.50392344001 2025-11-22,17:12:04.000,326,11050537,12605,0,1763831523,12994.604989020001,55.44345132000308,53331.58078176001 2025-11-22,17:12:05.000,326,11050455,12245,0,1763831524,12994.712769979997,55.36591089000285,53331.559820400005 2025-11-22,17:12:06.000,326,11050563,12565,0,1763831525,12994.753187839997,55.37296002000221,53331.50392344001 2025-11-22,17:12:07.000,326,11050581,12605,0,1763831526,12994.854232489997,55.33771436999814,53331.48296208001 2025-11-22,17:12:08.000,326,11050494,12645,0,1763831527,12994.935068209998,55.3095178500007,53331.55283328001 2025-11-22,17:12:09.000,326,11050536,12445,0,1763831528,12994.995694999998,55.31656698000006,53331.58078176001 2025-11-22,17:12:10.000,326,11050479,12365,0,1763831529,12995.096739649998,55.38000915000157,53331.58078176001 2025-11-22,17:12:11.000,326,11050533,12605,0,1763831530,12995.076530719998,55.44345132000308,53331.55283328001 2025-11-22,17:12:12.000,326,11050511,12485,0,1763831531,12995.164102749994,55.53509001000202,53331.61571736 2025-11-22,17:12:13.000,326,11050509,12565,0,1763831532,12995.164102749994,55.61263044000225,53331.6646272 2025-11-22,17:12:14.000,326,11050534,12485,0,1763831533,12995.170839059989,55.683121740003116,53331.62270448001 2025-11-22,17:12:15.000,326,11050557,12445,0,1763831534,12995.170839059989,55.753613040003984,53331.594756 2025-11-22,17:12:16.000,326,11050528,12565,0,1763831535,12995.157366439998,55.83820260000357,53331.68558856 2025-11-22,17:12:17.000,326,11050509,12565,0,1763831536,12995.103475959993,55.85230086000229,53331.68558856 2025-11-22,17:12:18.000,326,11050506,12525,0,1763831537,12995.103475959993,55.95803780999995,53331.75545976 2025-11-22,17:12:19.000,326,11050468,12405,0,1763831538,12995.056321789998,55.93689042000187,53331.75545976 2025-11-22,17:12:20.000,326,11050523,12605,0,1763831539,12995.015903929998,55.98623433000466,53331.74148552 2025-11-22,17:12:21.000,326,11050529,12485,0,1763831540,12994.975486069998,56.0144308500021,53331.74847264001 2025-11-22,17:12:22.000,326,11050532,12485,0,1763831541,12994.914859279997,56.02852911000082,53331.72052416001 2025-11-22,17:12:23.000,326,11050513,12605,0,1763831542,12994.914859279997,56.02852911000082,53331.74847264001 2025-11-22,17:12:24.000,326,11050506,12725,0,1763831543,12994.901386659993,56.056725629998255,53331.74148552 2025-11-22,17:12:25.000,326,11050537,12685,0,1763831544,12994.881177729992,56.08492215000297,53331.678601440006 2025-11-22,17:12:26.000,326,11050504,12445,0,1763831545,12994.874441419997,56.113118670000404,53331.69257568 2025-11-22,17:12:27.000,326,11050532,12605,0,1763831546,12994.874441419997,56.113118670000404,53331.69257568 2025-11-22,17:12:28.000,326,11050488,12605,0,1763831547,12994.921595589993,56.16951171000255,53331.69257568 2025-11-22,17:12:29.000,326,11050520,12605,0,1763831548,12994.941804519993,56.20475735999935,53331.69257568 2025-11-22,17:12:30.000,326,11050543,12445,0,1763831549,12995.029376549988,56.24705214000278,53331.68558856 2025-11-22,17:12:31.000,326,11050532,12805,0,1763831550,12995.110212269989,56.20475735999935,53331.6646272 2025-11-22,17:12:32.000,326,11050548,12365,0,1763831551,12995.170839059989,56.2259047500047,53331.65065296001 2025-11-22,17:12:33.000,326,11050520,12525,0,1763831552,12995.27188370999,56.18360997000127,53331.608730240005 2025-11-22,17:12:34.000,326,11050507,12525,0,1763831553,12995.33924681,56.148364320004475,53331.60174312001 2025-11-22,17:12:35.000,326,11050533,12405,0,1763831554,12995.41334621999,56.113118670000404,53331.6646272 2025-11-22,17:12:36.000,326,11050519,12725,0,1763831555,12995.43355514999,56.056725629998255,53331.64366584 2025-11-22,17:12:37.000,326,11050498,12565,0,1763831556,12995.487445629995,55.94393955000123,53331.62270448001 2025-11-22,17:12:38.000,326,11050509,12765,0,1763831557,12995.548072419995,55.85230086000229,53331.678601440006 2025-11-22,17:12:39.000,326,11050498,12805,0,1763831558,12995.58175397,55.79590782000014,53331.67161432001 2025-11-22,17:12:40.000,326,11050522,12725,0,1763831559,12995.588490279995,55.73246564999863,53331.6646272 2025-11-22,17:12:41.000,326,11050539,12365,0,1763831560,12995.58175397,55.6690234800044,53331.62969160001 2025-11-22,17:12:42.000,326,11050480,12565,0,1763831561,12995.49418193999,55.60558131000289,53331.6646272 2025-11-22,17:12:43.000,326,11050521,12685,0,1763831562,12995.50091825,55.54918827000074,53331.62969160001 2025-11-22,17:12:44.000,326,11050528,12525,0,1763831563,12995.45376407999,55.49279522999859,53331.69956280001 2025-11-22,17:12:45.000,326,11050559,12445,0,1763831564,12995.386400979995,55.506893490004586,53331.70654992 2025-11-22,17:12:46.000,326,11050490,12685,0,1763831565,12995.35271942999,55.49279522999859,53331.6646272 2025-11-22,17:12:47.000,326,11050510,12965,0,1763831566,12995.325774189994,55.471647840000514,53331.69956280001 2025-11-22,17:12:48.000,326,11050541,12605,0,1763831567,12995.345983119994,55.49279522999859,53331.70654992 2025-11-22,17:12:49.000,326,11050520,12925,0,1763831568,12995.31230156999,55.52804088000266,53331.75545976 2025-11-22,17:12:50.000,326,11050518,12485,0,1763831569,12995.33251049999,55.57738478999818,53331.76943400001 2025-11-22,17:12:51.000,326,11050554,12485,0,1763831570,12995.27188370999,55.59853218000353,53331.69956280001 2025-11-22,17:12:52.000,326,11050516,12485,0,1763831571,12995.285356329994,55.683121740003116,53331.76244688 2025-11-22,17:12:53.000,326,11050492,12725,0,1763831572,12995.35271942999,55.704269130001194,53331.71353704 2025-11-22,17:12:54.000,326,11050512,12645,0,1763831573,12995.37966467,55.71131826000055,53331.8043696 2025-11-22,17:12:55.000,326,11050584,12565,0,1763831574,12995.366192049994,55.73246564999863,53331.79039536001 2025-11-22,17:12:56.000,326,11050533,12605,0,1763831575,12995.406609909995,55.79590782000014,53331.72052416001 2025-11-22,17:12:57.000,326,11050518,12725,0,1763831576,12995.406609909995,55.84525173000293,53331.74148552 2025-11-22,17:12:58.000,326,11050507,12525,0,1763831577,12995.406609909995,55.873448250000365,53331.776421120005 2025-11-22,17:12:59.000,326,11050558,12365,0,1763831578,12995.467236699995,55.93689042000187,53331.74847264001 2025-11-22,17:13:00.000,326,11050517,12645,0,1763831579,12995.467236699995,55.97213606999867,53331.78340824 2025-11-22,17:13:01.000,326,11050535,12725,0,1763831580,12995.44029146,56.0144308500021,53331.79039536001 2025-11-22,17:13:02.000,326,11050531,12605,0,1763831581,12995.3998736,56.07787302000361,53331.8043696 2025-11-22,17:13:03.000,326,11050534,12765,0,1763831582,12995.42008253,56.08492215000297,53331.81834384001 2025-11-22,17:13:04.000,326,11050541,12805,0,1763831583,12995.345983119994,56.13426605999848,53331.86725368001 2025-11-22,17:13:05.000,326,11050550,12805,0,1763831584,12995.345983119994,56.113118670000404,53331.88821504001 2025-11-22,17:13:06.000,326,11050514,12525,0,1763831585,12995.325774189994,56.113118670000404,53331.83930520001 2025-11-22,17:13:07.000,326,11050489,12685,0,1763831586,12995.238202159999,56.113118670000404,53331.9091764 2025-11-22,17:13:08.000,326,11050543,12725,0,1763831587,12995.217993229999,56.08492215000297,53331.8742408 2025-11-22,17:13:09.000,326,11050542,12525,0,1763831588,12995.204520609994,56.056725629998255,53331.8742408 2025-11-22,17:13:10.000,326,11050516,12685,0,1763831589,12995.211256919989,56.042627369999536,53331.95808624001 2025-11-22,17:13:11.000,326,11050537,12725,0,1763831590,12995.177575369999,56.02852911000082,53331.92315064 2025-11-22,17:13:12.000,326,11050529,12805,0,1763831591,12995.204520609994,55.96508693999931,53331.9790476 2025-11-22,17:13:13.000,326,11050542,12565,0,1763831592,12995.224729539994,55.929841290002514,53331.93013776 2025-11-22,17:13:14.000,326,11050537,12525,0,1763831593,12995.244938469994,55.929841290002514,53331.98603472001 2025-11-22,17:13:15.000,326,11050519,12485,0,1763831594,12995.27188370999,55.97918519999803,53332.05590592001 2025-11-22,17:13:16.000,326,11050564,12725,0,1763831595,12995.31230156999,56.0144308500021,53332.02097032 2025-11-22,17:13:17.000,326,11050522,12645,0,1763831596,12995.33924681,56.056725629998255,53332.013983200006 2025-11-22,17:13:18.000,326,11050509,12565,0,1763831597,12995.33924681,56.042627369999536,53332.013983200006 2025-11-22,17:13:19.000,326,11050503,12725,0,1763831598,12995.406609909995,56.12721692999912,53332.09782864 2025-11-22,17:13:20.000,326,11050575,12525,0,1763831599,12995.39313728999,56.21180648999871,53332.062893040005 2025-11-22,17:13:21.000,326,11050514,12645,0,1763831600,12995.42008253,56.282297789999575,53332.14673848 2025-11-22,17:13:22.000,326,11050518,12685,0,1763831601,12995.47397300999,56.36688734999916,53332.1886612 2025-11-22,17:13:23.000,326,11050569,12725,0,1763831602,12995.50091825,56.41623126000195,53332.20263544001 2025-11-22,17:13:24.000,326,11050516,12725,0,1763831603,12995.51439086999,56.46557517000474,53332.19564832 2025-11-22,17:13:25.000,326,11050549,12445,0,1763831604,12995.527863489995,56.48672256000282,53332.29346800001 2025-11-22,17:13:26.000,326,11050568,12805,0,1763831605,12995.53459979999,56.507869950000895,53332.30045512001 2025-11-22,17:13:27.000,326,11050522,12565,0,1763831606,12995.54133611,56.514919080000254,53332.29346800001 2025-11-22,17:13:28.000,326,11050515,12605,0,1763831607,12995.55480872999,56.550164730004326,53332.29346800001 2025-11-22,17:13:29.000,326,11050573,12805,0,1763831608,12995.58175397,56.54311559999769,53332.32141648001 2025-11-22,17:13:30.000,326,11050505,12605,0,1763831609,12995.57501765999,56.550164730004326,53332.398274800005 2025-11-22,17:13:31.000,326,11050588,12605,0,1763831610,12995.608699209995,56.507869950000895,53332.40526192 2025-11-22,17:13:32.000,326,11050537,12445,0,1763831611,12995.61543551999,56.52901733999897,53332.41923616001 2025-11-22,17:13:33.000,326,11050529,12565,0,1763831612,12995.669325999996,56.5713121200024,53332.44019752001 2025-11-22,17:13:34.000,326,11050549,12445,0,1763831613,12995.716480169991,56.6065577699992,53332.48910736001 2025-11-22,17:13:35.000,326,11050545,12685,0,1763831614,12995.709743859996,56.64885255000263,53332.47513312 2025-11-22,17:13:36.000,326,11050541,12685,0,1763831615,12995.76363434,56.65590168000199,53332.51006872001 2025-11-22,17:13:37.000,326,11050502,12405,0,1763831616,12995.777106959991,56.7193438500035,53332.5030816 2025-11-22,17:13:38.000,326,11050524,12445,0,1763831617,12995.756898029991,56.75458950000029,53332.496094480004 2025-11-22,17:13:39.000,326,11050529,12485,0,1763831618,12995.756898029991,56.796884280003724,53332.517055840006 2025-11-22,17:13:40.000,326,11050511,12645,0,1763831619,12995.716480169991,56.796884280003724,53332.496094480004 2025-11-22,17:13:41.000,326,11050539,12565,0,1763831620,12995.689534929996,56.80393341000308,53332.565965680005 2025-11-22,17:13:42.000,326,11050518,12605,0,1763831621,12995.67606230999,56.796884280003724,53332.58692704001 2025-11-22,17:13:43.000,326,11050569,12485,0,1763831622,12995.63564444999,56.747540370000934,53332.54500432 2025-11-22,17:13:44.000,326,11050518,12645,0,1763831623,12995.548072419995,56.70524559000478,53332.55199144 2025-11-22,17:13:45.000,326,11050558,12605,0,1763831624,12995.56154504,56.65590168000199,53332.53103008 2025-11-22,17:13:46.000,326,11050525,12965,0,1763831625,12995.50091825,56.5713121200024,53332.52404296 2025-11-22,17:13:47.000,326,11050550,12565,0,1763831626,12995.43355514999,56.451476909998746,53332.51006872001 2025-11-22,17:13:48.000,326,11050526,12845,0,1763831627,12995.386400979995,56.40213300000323,53332.47513312 2025-11-22,17:13:49.000,326,11050516,12325,0,1763831628,12995.35271942999,56.31049431000429,53332.54500432 2025-11-22,17:13:50.000,326,11050540,13005,0,1763831629,12995.27188370999,56.24705214000278,53332.51006872001 2025-11-22,17:13:51.000,326,11050518,12805,0,1763831630,12995.265147399994,56.155413450003834,53332.45417176 2025-11-22,17:13:52.000,326,11050544,12645,0,1763831631,12995.265147399994,56.042627369999536,53332.45417176 2025-11-22,17:13:53.000,326,11050544,12685,0,1763831632,12995.285356329994,56.00033259000338,53332.47513312 2025-11-22,17:13:54.000,326,11050566,12645,0,1763831633,12995.238202159999,55.95803780999995,53332.47513312 2025-11-22,17:13:55.000,326,11050534,12605,0,1763831634,12995.265147399994,55.880497379999724,53332.461158879996 2025-11-22,17:13:56.000,326,11050543,12845,0,1763831635,12995.278620019999,55.84525173000293,53332.447184640005 2025-11-22,17:13:57.000,326,11050475,12565,0,1763831636,12995.265147399994,55.83820260000357,53332.398274800005 2025-11-22,17:13:58.000,326,11050467,12525,0,1763831637,12995.27188370999,55.7677113000027,53332.48212024 2025-11-22,17:13:59.000,326,11050464,12485,0,1763831638,12995.258411089999,55.72541651999927,53332.46814600001 2025-11-22,17:14:00.000,326,11050533,12565,0,1763831639,12995.27188370999,55.71836738999991,53332.48910736001 2025-11-22,17:14:01.000,326,11050486,12445,0,1763831640,12995.265147399994,55.683121740003116,53332.51006872001 2025-11-22,17:14:02.000,326,11050470,12725,0,1763831641,12995.211256919989,55.6690234800044,53332.54500432 2025-11-22,17:14:03.000,326,11050529,12685,0,1763831642,12995.224729539994,55.63377783000033,53332.54500432 2025-11-22,17:14:04.000,326,11050468,12725,0,1763831643,12995.116948579998,55.654925219998404,53332.59391416 2025-11-22,17:14:05.000,326,11050506,12445,0,1763831644,12995.022640239993,55.67607261000376,53332.58692704001 2025-11-22,17:14:06.000,326,11050478,12605,0,1763831645,12994.995694999998,55.61967957000161,53332.55897856001 2025-11-22,17:14:07.000,326,11050524,12725,0,1763831646,12994.874441419997,55.54918827000074,53332.59391416 2025-11-22,17:14:08.000,326,11050511,12445,0,1763831647,12994.800342009992,55.56328652999946,53332.58692704001 2025-11-22,17:14:09.000,326,11050529,12805,0,1763831648,12994.658879499992,55.47869696999987,53332.60788840001 2025-11-22,17:14:10.000,326,11050512,12605,0,1763831649,12994.564571160001,55.457549580001796,53332.614875520005 2025-11-22,17:14:11.000,326,11050496,12485,0,1763831650,12994.497208059991,55.40115653999965,53332.63583688001 2025-11-22,17:14:12.000,326,11050469,12685,0,1763831651,12994.389427099995,55.32361610999942,53332.63583688001 2025-11-22,17:14:13.000,326,11050483,12925,0,1763831652,12994.308591379995,55.27427220000391,53332.58692704001 2025-11-22,17:14:14.000,326,11050508,12605,0,1763831653,12994.22101935,55.22492829000112,53332.5729528 2025-11-22,17:14:15.000,326,11050509,12805,0,1763831654,12994.17386517999,55.12624047000281,53332.54500432 2025-11-22,17:14:16.000,326,11050521,12445,0,1763831655,12994.11323838999,55.048700040002586,53332.57993992 2025-11-22,17:14:17.000,326,11050479,12605,0,1763831656,12994.079556839999,54.99230700000044,53332.58692704001 2025-11-22,17:14:18.000,326,11050513,12605,0,1763831657,12994.005457429994,54.90066831000149,53332.55199144 2025-11-22,17:14:19.000,326,11050486,12565,0,1763831658,12993.985248499994,54.830177010000625,53332.5030816 2025-11-22,17:14:20.000,326,11050535,12445,0,1763831659,12993.971775879989,54.780833099997835,53332.47513312 2025-11-22,17:14:21.000,326,11050536,12565,0,1763831660,12993.944830639994,54.73853832000168,53332.47513312 2025-11-22,17:14:22.000,326,11050516,12725,0,1763831661,12993.924621709994,54.68919440999889,53332.42622328 2025-11-22,17:14:23.000,326,11050412,12605,0,1763831662,12993.951566949989,54.646899630002736,53332.37731344 2025-11-22,17:14:24.000,326,11050450,12485,0,1763831663,12993.931358019989,54.63280137000402,53332.37032632001 2025-11-22,17:14:25.000,326,11050458,12605,0,1763831664,12993.938094329998,54.56935920000251,53332.44019752001 2025-11-22,17:14:26.000,326,11050490,12605,0,1763831665,12993.958303259999,54.57640833000187,53332.3633392 2025-11-22,17:14:27.000,326,11050525,12565,0,1763831666,12994.018930049999,54.58345746000123,53332.328403600004 2025-11-22,17:14:28.000,326,11050497,12365,0,1763831667,12994.045875289994,54.59050659000059,53332.27250664001 2025-11-22,17:14:29.000,326,11050485,12485,0,1763831668,12994.059347909999,54.61870310999802,53332.29346800001 2025-11-22,17:14:30.000,326,11050424,12405,0,1763831669,12994.1199747,54.597555719999946,53332.30045512001 2025-11-22,17:14:31.000,326,11050481,12405,0,1763831670,12994.167128869994,54.61870310999802,53332.29346800001 2025-11-22,17:14:32.000,326,11050475,12805,0,1763831671,12994.20081042,54.62575224000466,53332.29346800001 2025-11-22,17:14:33.000,326,11050473,12565,0,1763831672,12994.30185507,54.604604849999305,53332.31442936 2025-11-22,17:14:34.000,326,11050453,12845,0,1763831673,12994.36248186,54.63985050000338,53332.29346800001 2025-11-22,17:14:35.000,326,11050477,12725,0,1763831674,12994.450053889996,54.611653979998664,53332.34237784001 2025-11-22,17:14:36.000,326,11050490,12805,0,1763831675,12994.450053889996,54.653948760002095,53332.349364960006 2025-11-22,17:14:37.000,326,11050497,12565,0,1763831676,12994.490471749996,54.66804702000081,53332.38430056 2025-11-22,17:14:38.000,326,11050501,12565,0,1763831677,12994.584780090001,54.67509615000017,53332.35635208 2025-11-22,17:14:39.000,326,11050462,12485,0,1763831678,12994.604989020001,54.73853832000168,53332.37731344 2025-11-22,17:14:40.000,326,11050475,12525,0,1763831679,12994.652143189996,54.73853832000168,53332.37731344 2025-11-22,17:14:41.000,326,11050447,12805,0,1763831680,12994.692561049997,54.773783969998476,53332.41923616001 2025-11-22,17:14:42.000,326,11050446,12725,0,1763831681,12994.692561049997,54.80902962000255,53332.461158879996 2025-11-22,17:14:43.000,326,11050440,12565,0,1763831682,12994.699297359992,54.872471790004056,53332.48212024 2025-11-22,17:14:44.000,326,11050475,12685,0,1763831683,12994.726242600002,54.92886482999893,53332.47513312 2025-11-22,17:14:45.000,326,11050511,12445,0,1763831684,12994.672352119997,54.91476657000021,53332.496094480004 2025-11-22,17:14:46.000,326,11050458,12645,0,1763831685,12994.631934259996,54.999356129999796,53332.55897856001 2025-11-22,17:14:47.000,326,11050498,12365,0,1763831686,12994.611725329996,54.999356129999796,53332.60090128 2025-11-22,17:14:48.000,326,11050501,12365,0,1763831687,12994.584780090001,55.03460178000387,53332.58692704001 2025-11-22,17:14:49.000,326,11050513,12605,0,1763831688,12994.537625919991,55.08394568999938,53332.55897856001 2025-11-22,17:14:50.000,326,11050444,12605,0,1763831689,12994.497208059991,55.119191340003454,53332.63583688001 2025-11-22,17:14:51.000,326,11050504,12645,0,1763831690,12994.47699912999,55.17558437999833,53332.63583688001 2025-11-22,17:14:52.000,326,11050522,12365,0,1763831691,12994.41637233999,55.2108300300024,53332.663785360004 2025-11-22,17:14:53.000,326,11050506,12725,0,1763831692,12994.44331758,55.20378090000304,53332.628849759996 2025-11-22,17:14:54.000,326,11050470,12605,0,1763831693,12994.369218169995,55.246075679999194,53332.565965680005 2025-11-22,17:14:55.000,326,11050479,12565,0,1763831694,12994.308591379995,55.26017393999791,53332.59391416 2025-11-22,17:14:56.000,326,11050507,12525,0,1763831695,12994.328800309995,55.31656698000006,53332.57993992 2025-11-22,17:14:57.000,326,11050462,12445,0,1763831696,12994.27490982999,55.295419590001984,53332.565965680005 2025-11-22,17:14:58.000,326,11050487,12565,0,1763831697,12994.26143721,55.31656698000006,53332.54500432 2025-11-22,17:14:59.000,326,11050488,12645,0,1763831698,12994.322064,55.27427220000391,53332.57993992 2025-11-22,17:15:00.000,326,11050448,12525,0,1763831699,12994.30185507,55.239026549999835,53332.54500432 2025-11-22,17:15:01.000,326,11050464,12485,0,1763831700,12994.308591379995,55.231977420000476,53332.517055840006 2025-11-22,17:15:02.000,326,11050481,12765,0,1763831701,12994.349009239995,55.16148611999961,53332.53103008 2025-11-22,17:15:03.000,326,11050470,12605,0,1763831702,12994.41637233999,55.055749170001945,53332.5030816 2025-11-22,17:15:04.000,326,11050497,12605,0,1763831703,12994.44331758,54.98525787000108,53332.52404296 2025-11-22,17:15:05.000,326,11050515,12925,0,1763831704,12994.47699912999,54.92886482999893,53332.45417176 2025-11-22,17:15:06.000,326,11050448,12565,0,1763831705,12994.510680679996,54.79493136000383,53332.48910736001 2025-11-22,17:15:07.000,326,11050453,12685,0,1763831706,12994.530889609996,54.710341800004244,53332.47513312 2025-11-22,17:15:08.000,326,11050474,12725,0,1763831707,12994.638670569992,54.597555719999946,53332.46814600001 2025-11-22,17:15:09.000,326,11050516,12365,0,1763831708,12994.679088429992,54.52001528999972,53332.496094480004 2025-11-22,17:15:10.000,326,11050460,12525,0,1763831709,12994.726242600002,54.435425730000134,53332.48212024 2025-11-22,17:15:11.000,326,11050517,12805,0,1763831710,12994.766660460002,54.364934429999266,53332.45417176 2025-11-22,17:15:12.000,326,11050466,12445,0,1763831711,12994.827287250002,54.26624661000096,53332.48212024 2025-11-22,17:15:13.000,326,11050496,12485,0,1763831712,12994.908122970002,54.16755879000266,53332.41923616001 2025-11-22,17:15:14.000,326,11050500,12605,0,1763831713,12994.948540830002,54.12526400999923,53332.44019752001 2025-11-22,17:15:15.000,326,11050485,12565,0,1763831714,12994.975486069998,54.068870970004355,53332.461158879996 2025-11-22,17:15:16.000,326,11050500,12485,0,1763831715,12995.069794409988,53.99133054000413,53332.48212024 2025-11-22,17:15:17.000,326,11050467,12725,0,1763831716,12995.069794409988,53.94198663000134,53332.4332104 2025-11-22,17:15:18.000,326,11050482,12445,0,1763831717,12995.130421199989,53.89969184999791,53332.46814600001 2025-11-22,17:15:19.000,326,11050444,12605,0,1763831718,12995.157366439998,53.87854445999983,53332.38430056 2025-11-22,17:15:20.000,326,11050450,12405,0,1763831719,12995.177575369999,53.829200550004316,53332.398274800005 2025-11-22,17:15:21.000,326,11050436,12525,0,1763831720,12995.177575369999,53.82215141999768,53332.45417176 2025-11-22,17:15:22.000,326,11050492,12765,0,1763831721,12995.177575369999,53.779856640001526,53332.41224904 2025-11-22,17:15:23.000,326,11050520,12725,0,1763831722,12995.197784299999,53.77280751000217,53332.4332104 2025-11-22,17:15:24.000,326,11050451,12605,0,1763831723,12995.197784299999,53.779856640001526,53332.39128768001 2025-11-22,17:15:25.000,326,11050455,12605,0,1763831724,12995.217993229999,53.75166012000409,53332.39128768001 2025-11-22,17:15:26.000,326,11050487,12485,0,1763831725,12995.191047989989,53.737561859998095,53332.398274800005 2025-11-22,17:15:27.000,326,11050494,12805,0,1763831726,12995.244938469994,53.779856640001526,53332.398274800005 2025-11-22,17:15:28.000,326,11050454,12525,0,1763831727,12995.244938469994,53.737561859998095,53332.40526192 2025-11-22,17:15:29.000,326,11050476,12485,0,1763831728,12995.25167477999,53.7023162100013,53332.42622328 2025-11-22,17:15:30.000,326,11050512,12605,0,1763831729,12995.258411089999,53.66002142999787,53332.398274800005 2025-11-22,17:15:31.000,326,11050472,12805,0,1763831730,12995.244938469994,53.67411969000386,53332.42622328 2025-11-22,17:15:32.000,326,11050434,12605,0,1763831731,12995.238202159999,53.617726650001714,53332.37731344 2025-11-22,17:15:33.000,326,11050469,12725,0,1763831732,12995.211256919989,53.54018622000149,53332.447184640005 2025-11-22,17:15:34.000,326,11050514,12485,0,1763831733,12995.238202159999,53.51903883000341,53332.41224904 2025-11-22,17:15:35.000,326,11050510,12965,0,1763831734,12995.197784299999,53.48379317999934,53332.41224904 2025-11-22,17:15:36.000,326,11050481,12765,0,1763831735,12995.204520609994,53.434449270003824,53332.38430056 2025-11-22,17:15:37.000,326,11050529,12725,0,1763831736,12995.164102749994,53.371007100002316,53332.37731344 2025-11-22,17:15:38.000,326,11050470,12445,0,1763831737,12995.157366439998,53.25117188999866,53332.447184640005 2025-11-22,17:15:39.000,326,11050466,12645,0,1763831738,12995.164102749994,53.21592624000186,53332.42622328 2025-11-22,17:15:40.000,326,11050495,12605,0,1763831739,12995.143893819994,53.12428755000292,53332.398274800005 2025-11-22,17:15:41.000,326,11050471,12805,0,1763831740,12995.110212269989,53.01150146999862,53332.38430056 2025-11-22,17:15:42.000,326,11050461,12645,0,1763831741,12995.137157509998,52.933961039998394,53332.41224904 2025-11-22,17:15:43.000,326,11050453,12805,0,1763831742,12995.110212269989,52.80707670000265,53332.398274800005 2025-11-22,17:15:44.000,326,11050518,12645,0,1763831743,12995.137157509998,52.750683660000504,53332.37032632001 2025-11-22,17:15:45.000,326,11050466,12685,0,1763831744,12995.137157509998,52.65904497000156,53332.41923616001 2025-11-22,17:15:46.000,326,11050516,12725,0,1763831745,12995.157366439998,52.511013240000466,53332.37731344 2025-11-22,17:15:47.000,326,11050473,12685,0,1763831746,12995.157366439998,52.398227160003444,53332.38430056 2025-11-22,17:15:48.000,326,11050440,12605,0,1763831747,12995.197784299999,52.25019543000235,53332.328403600004 2025-11-22,17:15:49.000,326,11050523,12765,0,1763831748,12995.224729539994,52.151507610004046,53332.33539072 2025-11-22,17:15:50.000,326,11050442,12885,0,1763831749,12995.285356329994,51.96823022999888,53332.328403600004 2025-11-22,17:15:51.000,326,11050547,12845,0,1763831750,12995.31230156999,51.86954241000058,53332.37032632001 2025-11-22,17:15:52.000,326,11050503,12725,0,1763831751,12995.35271942999,51.72855980999884,53332.38430056 2025-11-22,17:15:53.000,326,11050473,12565,0,1763831752,12995.42008253,51.651019379998615,53332.37731344 2025-11-22,17:15:54.000,326,11050471,12445,0,1763831753,12995.487445629995,51.58052807999775,53332.398274800005 2025-11-22,17:15:55.000,326,11050528,12605,0,1763831754,12995.55480872999,51.45364374000201,53332.349364960006 2025-11-22,17:15:56.000,326,11050507,12605,0,1763831755,12995.6019629,51.3902015700005,53332.41224904 2025-11-22,17:15:57.000,326,11050525,12445,0,1763831756,12995.70300755,51.354955920003704,53332.33539072 2025-11-22,17:15:58.000,326,11050505,12565,0,1763831757,12995.729952789996,51.28446462000284,53332.328403600004 2025-11-22,17:15:59.000,326,11050495,12685,0,1763831758,12995.817524819991,51.26331723000476,53332.37032632001 2025-11-22,17:16:00.000,326,11050513,12565,0,1763831759,12995.844470060001,51.21397332000197,53332.38430056 2025-11-22,17:16:01.000,326,11050483,12965,0,1763831760,12995.918569469992,51.22102245000133,53332.34237784001 2025-11-22,17:16:02.000,326,11050488,12845,0,1763831761,12996.019614119992,51.22102245000133,53332.398274800005 2025-11-22,17:16:03.000,326,11050512,12645,0,1763831762,12996.060031979992,51.20692419000261,53332.3633392 2025-11-22,17:16:04.000,326,11050443,12645,0,1763831763,12996.174549249998,51.27741549000348,53332.349364960006 2025-11-22,17:16:05.000,326,11050572,12405,0,1763831764,12996.275593899998,51.305612010000914,53332.35635208 2025-11-22,17:16:06.000,326,11050530,12685,0,1763831765,12996.295802829998,51.256268099998124,53332.32141648001 2025-11-22,17:16:07.000,326,11050465,12645,0,1763831766,12996.363165929994,51.242169839999406,53332.3633392 2025-11-22,17:16:08.000,326,11050494,12685,0,1763831767,12996.430529029989,51.32675939999899,53332.39128768001 2025-11-22,17:16:09.000,326,11050455,12965,0,1763831768,12996.53830999,51.27741549000348,53332.3633392 2025-11-22,17:16:10.000,326,11050501,12605,0,1763831769,12996.585464159994,51.26331723000476,53332.40526192 2025-11-22,17:16:11.000,326,11050449,12645,0,1763831770,12996.666299879995,51.26331723000476,53332.41224904 2025-11-22,17:16:12.000,326,11050442,12645,0,1763831771,12996.73366297999,51.242169839999406,53332.461158879996 2025-11-22,17:16:13.000,326,11050522,12725,0,1763831772,12996.78081715,51.20692419000261,53332.447184640005 2025-11-22,17:16:14.000,326,11050558,12365,0,1763831773,12996.915543349991,51.1787276699979,53332.44019752001 2025-11-22,17:16:15.000,326,11050460,12565,0,1763831774,12996.989642759996,51.1434820200011,53332.46814600001 2025-11-22,17:16:16.000,326,11050541,12525,0,1763831775,12997.063742170001,51.10118723999767,53332.447184640005 2025-11-22,17:16:17.000,326,11050517,12565,0,1763831776,12997.151314199997,51.10118723999767,53332.48212024 2025-11-22,17:16:18.000,326,11050522,12565,0,1763831777,12997.245622540002,51.065941590000875,53332.54500432 2025-11-22,17:16:19.000,326,11050501,12485,0,1763831778,12997.319721949993,51.065941590000875,53332.57993992 2025-11-22,17:16:20.000,326,11050460,12725,0,1763831779,12997.393821359998,51.0447942000028,53332.642824 2025-11-22,17:16:21.000,326,11050464,12645,0,1763831780,12997.461184459993,51.10118723999767,53332.55897856001 2025-11-22,17:16:22.000,326,11050551,12605,0,1763831781,12997.555492799998,51.05184333000216,53332.64981112 2025-11-22,17:16:23.000,326,11050495,12685,0,1763831782,12997.589174349989,51.05184333000216,53332.67077248 2025-11-22,17:16:24.000,326,11050481,12565,0,1763831783,12997.643064829994,51.08708897999895,53332.69872096 2025-11-22,17:16:25.000,326,11050497,12525,0,1763831784,12997.703691619994,51.080039849999594,53332.72666944001 2025-11-22,17:16:26.000,326,11050528,12765,0,1763831785,12997.7575821,51.080039849999594,53332.796540639996 2025-11-22,17:16:27.000,326,11050465,12885,0,1763831786,12997.79126364999,51.03774507000344,53332.78955352 2025-11-22,17:16:28.000,326,11050520,12805,0,1763831787,12997.77779103,51.108236370004306,53332.75461792001 2025-11-22,17:16:29.000,326,11050526,12445,0,1763831788,12997.824945199995,51.08708897999895,53332.796540639996 2025-11-22,17:16:30.000,326,11050511,12525,0,1763831789,12997.85189043999,51.12938376000238,53332.80352776001 2025-11-22,17:16:31.000,326,11050552,12765,0,1763831790,12997.85189043999,51.15053115000046,53332.8873732 2025-11-22,17:16:32.000,326,11050508,12605,0,1763831791,12997.89230829999,51.18577680000453,53332.88038608 2025-11-22,17:16:33.000,326,11050480,12805,0,1763831792,12997.905780919995,51.22102245000133,53332.86641184 2025-11-22,17:16:34.000,326,11050565,12645,0,1763831793,12997.89904461,51.22807158000069,53332.964231519996 2025-11-22,17:16:35.000,326,11050560,12565,0,1763831794,12997.905780919995,51.23512071000005,53333.020128480006 2025-11-22,17:16:36.000,326,11050503,12605,0,1763831795,12997.905780919995,51.27741549000348,53332.950257280005 2025-11-22,17:16:37.000,326,11050531,12965,0,1763831796,12997.85862675,51.31266114000027,53332.950257280005 2025-11-22,17:16:38.000,326,11050542,12605,0,1763831797,12997.865363059995,51.31266114000027,53332.999167120004 2025-11-22,17:16:39.000,326,11050515,12685,0,1763831798,12997.804736269994,51.347906790004345,53333.0271156 2025-11-22,17:16:40.000,326,11050536,12605,0,1763831799,12997.804736269994,51.354955920003704,53333.03410272 2025-11-22,17:16:41.000,326,11050521,12525,0,1763831800,12997.744109479994,51.354955920003704,53333.0969868 2025-11-22,17:16:42.000,326,11050545,12645,0,1763831801,12997.737373169999,51.36905418000242,53333.12493528 2025-11-22,17:16:43.000,326,11050565,12645,0,1763831802,12997.636328519999,51.354955920003704,53333.117948160005 2025-11-22,17:16:44.000,326,11050522,12685,0,1763831803,12997.609383279989,51.39725069999986,53333.04807696 2025-11-22,17:16:45.000,326,11050553,12645,0,1763831804,12997.528547559989,51.36200505000306,53333.07602544 2025-11-22,17:16:46.000,326,11050557,12805,0,1763831805,12997.461184459993,51.34085765999771,53333.069038320005 2025-11-22,17:16:47.000,326,11050548,12405,0,1763831806,12997.461184459993,51.34085765999771,53333.131922399996 2025-11-22,17:16:48.000,326,11050560,12725,0,1763831807,12997.373612429998,51.33380852999835,53333.13890952001 2025-11-22,17:16:49.000,326,11050511,12645,0,1763831808,12997.252358849997,51.32675939999899,53333.187819360006 2025-11-22,17:16:50.000,326,11050504,12565,0,1763831809,12997.211940989997,51.28446462000284,53333.11096104001 2025-11-22,17:16:51.000,326,11050431,12645,0,1763831810,12997.124368960001,51.32675939999899,53333.117948160005 2025-11-22,17:16:52.000,326,11050485,12965,0,1763831811,12997.063742170001,51.27036636000412,53333.12493528 2025-11-22,17:16:53.000,326,11050471,12605,0,1763831812,12996.996379069991,51.249218969998765,53333.12493528 2025-11-22,17:16:54.000,326,11050517,12765,0,1763831813,12996.915543349991,51.20692419000261,53333.12493528 2025-11-22,17:16:55.000,326,11050498,12765,0,1763831814,12996.80102608,51.19282593000389,53333.14589664 2025-11-22,17:16:56.000,326,11050476,12525,0,1763831815,12996.75387190999,51.16462940999918,53333.166858000004 2025-11-22,17:16:57.000,326,11050523,12605,0,1763831816,12996.69324511999,51.108236370004306,53333.13890952001 2025-11-22,17:16:58.000,326,11050413,12845,0,1763831817,12996.61914571,51.080039849999594,53333.15987088001 2025-11-22,17:16:59.000,326,11050490,12885,0,1763831818,12996.524837369994,51.072990720000234,53333.15987088001 2025-11-22,17:17:00.000,326,11050461,12885,0,1763831819,12996.457474269999,51.009548549998726,53333.15288376 2025-11-22,17:17:01.000,326,11050461,12685,0,1763831820,12996.417056409999,50.946106380004494,53333.10397392 2025-11-22,17:17:02.000,326,11050485,12605,0,1763831821,12996.356429619998,50.92495898999914,53333.069038320005 2025-11-22,17:17:03.000,326,11050451,13005,0,1763831822,12996.262121279993,50.91790985999978,53333.11096104001 2025-11-22,17:17:04.000,326,11050519,12725,0,1763831823,12996.262121279993,50.847418559998914,53333.07602544 2025-11-22,17:17:05.000,326,11050500,12365,0,1763831824,12996.228439729988,50.81922204000148,53333.08999968001 2025-11-22,17:17:06.000,326,11050499,12725,0,1763831825,12996.154340319998,50.720534220003174,53333.020128480006 2025-11-22,17:17:07.000,326,11050500,12725,0,1763831826,12996.086977220002,50.74873074000061,53333.03410272 2025-11-22,17:17:08.000,326,11050482,12565,0,1763831827,12996.086977220002,50.664141180001025,53333.069038320005 2025-11-22,17:17:09.000,326,11050490,12845,0,1763831828,12996.053295669997,50.671190310000384,53333.117948160005 2025-11-22,17:17:10.000,326,11050458,12645,0,1763831829,12995.945514710002,50.63594466000359,53333.04807696 2025-11-22,17:17:11.000,326,11050544,12565,0,1763831830,12995.898360539992,50.5866007500008,53333.06205120001 2025-11-22,17:17:12.000,326,11050505,12805,0,1763831831,12995.837733749991,50.54430597000464,53333.08999968001 2025-11-22,17:17:13.000,326,11050455,12685,0,1763831832,12995.716480169991,50.53020770999865,53333.03410272 2025-11-22,17:17:14.000,326,11050531,12605,0,1763831833,12995.64238076,50.473814670003776,53333.01314136001 2025-11-22,17:17:15.000,326,11050496,12925,0,1763831834,12995.64238076,50.438569019999704,53333.08301256 2025-11-22,17:17:16.000,326,11050480,12685,0,1763831835,12995.54133611,50.424470760000986,53333.01314136001 2025-11-22,17:17:17.000,326,11050480,12645,0,1763831836,12995.46050039,50.36102858999948,53333.03410272 2025-11-22,17:17:18.000,326,11050504,12685,0,1763831837,12995.3998736,50.34693033000076,53333.03410272 2025-11-22,17:17:19.000,326,11050465,12685,0,1763831838,12995.29209263999,50.27643902999989,53333.0271156 2025-11-22,17:17:20.000,326,11050532,12605,0,1763831839,12995.244938469994,50.255291640001815,53332.98519288 2025-11-22,17:17:21.000,326,11050434,13005,0,1763831840,12995.170839059989,50.212996859998384,53333.020128480006 2025-11-22,17:17:22.000,326,11050513,12645,0,1763831841,12995.063058099993,50.17775121000159,53332.9572444 2025-11-22,17:17:23.000,326,11050516,12965,0,1763831842,12995.022640239993,50.14955469000415,53332.93628304 2025-11-22,17:17:24.000,326,11050479,12605,0,1763831843,12994.948540830002,50.10725991000072,53332.90833456 2025-11-22,17:17:25.000,326,11050498,12765,0,1763831844,12994.840759869992,50.064965130004566,53332.964231519996 2025-11-22,17:17:26.000,326,11050490,12685,0,1763831845,12994.732978909997,50.05086686999857,53332.950257280005 2025-11-22,17:17:27.000,326,11050505,12725,0,1763831846,12994.692561049997,50.015621220001776,53332.92230880001 2025-11-22,17:17:28.000,326,11050531,12925,0,1763831847,12994.625197950001,49.98742470000434,53332.87339896001 2025-11-22,17:17:29.000,326,11050458,12685,0,1763831848,12994.591516399996,49.98742470000434,53332.9572444 2025-11-22,17:17:30.000,326,11050531,12885,0,1763831849,12994.537625919991,49.980375569997705,53332.88038608 2025-11-22,17:17:31.000,326,11050468,12845,0,1763831850,12994.46352651,49.95922817999963,53332.85942472 2025-11-22,17:17:32.000,326,11050516,12605,0,1763831851,12994.39616340999,49.94512992000091,53332.80352776001 2025-11-22,17:17:33.000,326,11050488,12805,0,1763831852,12994.36248186,49.95922817999963,53332.81051488 2025-11-22,17:17:34.000,326,11050496,12605,0,1763831853,12994.349009239995,49.95217905000027,53332.81051488 2025-11-22,17:17:35.000,326,11050465,12565,0,1763831854,12994.18060149,49.95217905000027,53332.77557928001 2025-11-22,17:17:36.000,326,11050502,12565,0,1763831855,12994.167128869994,49.93103166000219,53332.74064368 2025-11-22,17:17:37.000,326,11050453,12645,0,1763831856,12994.146919939994,49.94512992000091,53332.733656560005 2025-11-22,17:17:38.000,326,11050524,12645,0,1763831857,12994.07282052999,49.973326439998345,53332.72666944001 2025-11-22,17:17:39.000,326,11050518,12925,0,1763831858,12994.025666359994,49.980375569997705,53332.75461792001 2025-11-22,17:17:40.000,326,11050470,12645,0,1763831859,12993.991984809989,49.980375569997705,53332.684746720006 2025-11-22,17:17:41.000,326,11050518,12765,0,1763831860,12993.931358019989,50.05791599999793,53332.67775960001 2025-11-22,17:17:42.000,326,11050440,12605,0,1763831861,12993.877467539998,50.14955469000415,53332.684746720006 2025-11-22,17:17:43.000,326,11050459,12565,0,1763831862,12993.837049679998,50.18480034000095,53332.67775960001 2025-11-22,17:17:44.000,326,11050512,12725,0,1763831863,12993.776422889998,50.22709512000438,53332.628849759996 2025-11-22,17:17:45.000,326,11050455,12725,0,1763831864,12993.688850860002,50.28348815999925,53332.67077248 2025-11-22,17:17:46.000,326,11050474,12805,0,1763831865,12993.621487759992,50.36807771999884,53332.65679824001 2025-11-22,17:17:47.000,326,11050485,12685,0,1763831866,12993.594542519997,50.375126849998196,53332.565965680005 2025-11-22,17:17:48.000,326,11050458,12605,0,1763831867,12993.500234179992,50.473814670003776,53332.614875520005 2025-11-22,17:17:49.000,326,11050503,12605,0,1763831868,12993.419398459991,50.473814670003776,53332.628849759996 2025-11-22,17:17:50.000,326,11050523,12605,0,1763831869,12993.372244289996,50.54430597000464,53332.60090128 2025-11-22,17:17:51.000,326,11050513,12885,0,1763831870,12993.291408569996,50.53020770999865,53332.565965680005 2025-11-22,17:17:52.000,326,11050498,12725,0,1763831871,12993.15668236999,50.54430597000464,53332.57993992 2025-11-22,17:17:53.000,326,11050543,12965,0,1763831872,12993.089319269995,50.56545336000272,53332.55897856001 2025-11-22,17:17:54.000,326,11050490,12565,0,1763831873,12993.008483549995,50.57955162000144,53332.565965680005 2025-11-22,17:17:55.000,326,11050495,12805,0,1763831874,12992.907438899994,50.614797269998235,53332.59391416 2025-11-22,17:17:56.000,326,11050483,12765,0,1763831875,12992.860284729999,50.62184640000487,53332.57993992 2025-11-22,17:17:57.000,326,11050490,12805,0,1763831876,12992.759240079999,50.57955162000144,53332.55897856001 2025-11-22,17:17:58.000,326,11050479,13005,0,1763831877,12992.631250189988,50.57250249000208,53332.55199144 2025-11-22,17:17:59.000,326,11050453,12845,0,1763831878,12992.543678159993,50.600699009999516,53332.628849759996 2025-11-22,17:18:00.000,326,11050480,12845,0,1763831879,12992.489787680002,50.57250249000208,53332.53801720001 2025-11-22,17:18:01.000,326,11050523,12845,0,1763831880,12992.422424579992,50.607748139998876,53332.51006872001 2025-11-22,17:18:02.000,326,11050536,12805,0,1763831881,12992.314643619997,50.5866007500008,53332.54500432 2025-11-22,17:18:03.000,326,11050540,12645,0,1763831882,12992.240544209992,50.55840423000336,53332.51006872001 2025-11-22,17:18:04.000,326,11050479,12965,0,1763831883,12992.186653730001,50.53020770999865,53332.48910736001 2025-11-22,17:18:05.000,326,11050494,12605,0,1763831884,12992.051927529996,50.53725683999801,53332.48212024 2025-11-22,17:18:06.000,326,11050496,12925,0,1763831885,12991.991300739995,50.480863800003135,53332.5030816 2025-11-22,17:18:07.000,326,11050516,12965,0,1763831886,12991.950882879995,50.487912930002494,53332.447184640005 2025-11-22,17:18:08.000,326,11050462,12605,0,1763831887,12991.85657453999,50.473814670003776,53332.496094480004 2025-11-22,17:18:09.000,326,11050470,12925,0,1763831888,12991.77573881999,50.480863800003135,53332.461158879996 2025-11-22,17:18:10.000,326,11050475,12805,0,1763831889,12991.688166789994,50.424470760000986,53332.461158879996 2025-11-22,17:18:11.000,326,11050497,12925,0,1763831890,12991.647748929994,50.424470760000986,53332.37731344 2025-11-22,17:18:12.000,326,11050446,12925,0,1763831891,12991.593858449989,50.41742163000163,53332.42622328 2025-11-22,17:18:13.000,326,11050492,12645,0,1763831892,12991.526495349994,50.41037250000227,53332.32141648001 2025-11-22,17:18:14.000,326,11050488,12725,0,1763831893,12991.486077489993,50.375126849998196,53332.32141648001 2025-11-22,17:18:15.000,326,11050502,12885,0,1763831894,12991.445659629993,50.38217598000483,53332.34237784001 2025-11-22,17:18:16.000,326,11050473,12845,0,1763831895,12991.405241769993,50.375126849998196,53332.3633392 2025-11-22,17:18:17.000,326,11050504,12845,0,1763831896,12991.364823909993,50.36807771999884,53332.28648088 2025-11-22,17:18:18.000,326,11050516,12725,0,1763831897,12991.297460809998,50.36807771999884,53332.22359680001 2025-11-22,17:18:19.000,326,11050518,12925,0,1763831898,12991.263779259993,50.424470760000986,53332.160712720004 2025-11-22,17:18:20.000,326,11050490,12725,0,1763831899,12991.250306640002,50.44561814999906,53332.181674080006 2025-11-22,17:18:21.000,326,11050521,12965,0,1763831900,12991.182943539992,50.50906032000057,53332.20962256 2025-11-22,17:18:22.000,326,11050511,12965,0,1763831901,12991.162734609992,50.53020770999865,53332.160712720004 2025-11-22,17:18:23.000,326,11050449,12645,0,1763831902,12991.189679850002,50.5866007500008,53332.15372560001 2025-11-22,17:18:24.000,326,11050472,12765,0,1763831903,12991.135789369997,50.54430597000464,53332.13975136 2025-11-22,17:18:25.000,326,11050506,12765,0,1763831904,12991.115580439997,50.600699009999516,53332.14673848 2025-11-22,17:18:26.000,326,11050542,12765,0,1763831905,12991.108844130002,50.62184640000487,53332.111802880005 2025-11-22,17:18:27.000,326,11050492,12885,0,1763831906,12991.075162579997,50.650042920002306,53332.0489188 2025-11-22,17:18:28.000,326,11050525,12965,0,1763831907,12991.081898889992,50.62889553000423,53332.07686728 2025-11-22,17:18:29.000,326,11050446,13165,0,1763831908,12991.014535789996,50.63594466000359,53331.95808624001 2025-11-22,17:18:30.000,326,11050505,13005,0,1763831909,12990.940436379991,50.650042920002306,53331.95109912 2025-11-22,17:18:31.000,326,11050504,12685,0,1763831910,12990.873073279996,50.650042920002306,53331.91616352001 2025-11-22,17:18:32.000,326,11050533,12685,0,1763831911,12990.852864349996,50.607748139998876,53331.92315064 2025-11-22,17:18:33.000,326,11050538,12805,0,1763831912,12990.751819699995,50.600699009999516,53331.88122792 2025-11-22,17:18:34.000,326,11050463,12965,0,1763831913,12990.72487446,50.607748139998876,53331.88122792 2025-11-22,17:18:35.000,326,11050461,12965,0,1763831914,12990.711401839995,50.59364988000016,53331.825330960004 2025-11-22,17:18:36.000,326,11050466,12765,0,1763831915,12990.650775049995,50.57955162000144,53331.78340824 2025-11-22,17:18:37.000,326,11050452,12885,0,1763831916,12990.60362088,50.55840423000336,53331.78340824 2025-11-22,17:18:38.000,326,11050471,12805,0,1763831917,12990.569939329995,50.56545336000272,53331.69257568 2025-11-22,17:18:39.000,326,11050496,12765,0,1763831918,12990.50257623,50.50906032000057,53331.7344984 2025-11-22,17:18:40.000,326,11050453,12845,0,1763831919,12990.47563098999,50.45971640999778,53331.727511280005 2025-11-22,17:18:41.000,326,11050478,13005,0,1763831920,12990.448685749994,50.480863800003135,53331.7344984 2025-11-22,17:18:42.000,326,11050460,12765,0,1763831921,12990.354377409989,50.40332337000291,53331.608730240005 2025-11-22,17:18:43.000,326,11050497,12765,0,1763831922,12990.381322649999,50.38217598000483,53331.594756 2025-11-22,17:18:44.000,326,11050451,12765,0,1763831923,12990.347641099994,50.38217598000483,53331.594756 2025-11-22,17:18:45.000,326,11050538,13125,0,1763831924,12990.334168479989,50.3398812000014,53331.55283328001 2025-11-22,17:18:46.000,326,11050600,12765,0,1763831925,12990.293750619989,50.311684680003964,53331.58776888 2025-11-22,17:18:47.000,326,11050482,12885,0,1763831926,12990.327432169994,50.32578294000268,53331.510910560006 2025-11-22,17:18:48.000,326,11050497,12885,0,1763831927,12990.347641099994,50.29053728999861,53331.51789768 2025-11-22,17:18:49.000,326,11050453,13085,0,1763831928,12990.287014309994,50.311684680003964,53331.48296208001 2025-11-22,17:18:50.000,326,11050452,12765,0,1763831929,12990.340904789999,50.22709512000438,53331.42706512 2025-11-22,17:18:51.000,326,11050581,13005,0,1763831930,12990.287014309994,50.29053728999861,53331.46898784 2025-11-22,17:18:52.000,326,11050480,12725,0,1763831931,12990.273541689989,50.2411933800031,53331.41309088001 2025-11-22,17:18:53.000,326,11050480,12845,0,1763831932,12990.293750619989,50.22709512000438,53331.37815528 2025-11-22,17:18:54.000,326,11050587,12765,0,1763831933,12990.354377409989,50.248242510002456,53331.37815528 2025-11-22,17:18:55.000,326,11050571,12845,0,1763831934,12990.313959549989,50.262340770001174,53331.32924544 2025-11-22,17:18:56.000,326,11050564,13005,0,1763831935,12990.307223239994,50.3398812000014,53331.29430984001 2025-11-22,17:18:57.000,326,11050508,12845,0,1763831936,12990.374586339989,50.36102858999948,53331.35719392 2025-11-22,17:18:58.000,326,11050558,12725,0,1763831937,12990.401531579999,50.38217598000483,53331.33623256001 2025-11-22,17:18:59.000,326,11050522,12725,0,1763831938,12990.462158369999,50.34693033000076,53331.343219680006 2025-11-22,17:19:00.000,326,11050482,12845,0,1763831939,12990.462158369999,50.46676554000442,53331.33623256001 2025-11-22,17:19:01.000,326,11050601,12845,0,1763831940,12990.509312539994,50.473814670003776,53331.30828408 2025-11-22,17:19:02.000,326,11050507,12965,0,1763831941,12990.50257623,50.50906032000057,53331.2803356 2025-11-22,17:19:03.000,326,11050425,12765,0,1763831942,12990.670983979995,50.62889553000423,53331.30828408 2025-11-22,17:19:04.000,326,11050518,12965,0,1763831943,12990.61709349999,50.75577986999997,53331.24540000001 2025-11-22,17:19:05.000,326,11050578,12845,0,1763831944,12990.72487446,50.847418559998914,53331.322258320004 2025-11-22,17:19:06.000,326,11050568,12885,0,1763831945,12990.792237559996,50.80512378000276,53331.25238712 2025-11-22,17:19:07.000,326,11050509,12925,0,1763831946,12990.812446489996,50.96725377000257,53331.18950304 2025-11-22,17:19:08.000,326,11050529,12845,0,1763831947,12990.879809589991,51.016597679998085,53331.175528800006 2025-11-22,17:19:09.000,326,11050519,13045,0,1763831948,12990.900018519991,51.15053115000046,53331.31527120001 2025-11-22,17:19:10.000,326,11050582,12765,0,1763831949,12990.974117929996,51.20692419000261,53331.2104644 2025-11-22,17:19:11.000,326,11050524,12765,0,1763831950,12991.048217340001,51.291513750002196,53331.30828408 2025-11-22,17:19:12.000,326,11050565,12845,0,1763831951,12991.034744719997,51.42544722000457,53331.224438640005 2025-11-22,17:19:13.000,326,11050664,12885,0,1763831952,12991.048217340001,51.517085910003516,53331.24540000001 2025-11-22,17:19:14.000,326,11050516,12805,0,1763831953,12991.162734609992,51.6016754700031,53331.23142576 2025-11-22,17:19:15.000,326,11050617,12925,0,1763831954,12991.189679850002,51.643970249999256,53331.24540000001 2025-11-22,17:19:16.000,326,11050583,12685,0,1763831955,12991.209888780002,51.67921590000333,53331.154567440004 2025-11-22,17:19:17.000,326,11050384,13045,0,1763831956,12991.162734609992,51.756756330003554,53331.14758032001 2025-11-22,17:19:18.000,326,11050593,12845,0,1763831957,12991.263779259993,51.82019849999779,53331.25937424 2025-11-22,17:19:19.000,326,11050553,12885,0,1763831958,12991.243570329993,51.91888632000337,53331.2104644 2025-11-22,17:19:20.000,326,11050453,12925,0,1763831959,12991.270515570002,51.85544415000186,53331.24540000001 2025-11-22,17:19:21.000,326,11050576,12765,0,1763831960,12991.283988189993,51.82724763000442,53331.23142576 2025-11-22,17:19:22.000,326,11050551,12725,0,1763831961,12991.270515570002,51.883640669999295,53331.25937424 2025-11-22,17:19:23.000,326,11050421,12965,0,1763831962,12991.331142360003,51.84134589000314,53331.16155456 2025-11-22,17:19:24.000,326,11050594,12965,0,1763831963,12991.324406049993,51.91888632000337,53331.14758032001 2025-11-22,17:19:25.000,326,11050487,12765,0,1763831964,12991.324406049993,51.95413197000016,53331.18950304 2025-11-22,17:19:26.000,326,11050524,12925,0,1763831965,12991.223361399992,51.86249328000122,53331.25937424 2025-11-22,17:19:27.000,326,11050507,12685,0,1763831966,12991.257042949997,51.940033710001444,53331.14758032001 2025-11-22,17:19:28.000,326,11050599,12765,0,1763831967,12991.277251879997,51.91888632000337,53331.16155456 2025-11-22,17:19:29.000,326,11050430,12765,0,1763831968,12991.203152469992,51.883640669999295,53331.04277352 2025-11-22,17:19:30.000,326,11050326,12765,0,1763831969,12991.216625089997,51.8483950200025,53331.09867048001 2025-11-22,17:19:31.000,326,11050459,13005,0,1763831970,12991.310933430002,51.876591539999936,53331.11963184001 2025-11-22,17:19:32.000,326,11050491,12925,0,1763831971,12991.162734609992,51.890689799998654,53331.06373488 2025-11-22,17:19:33.000,326,11050617,12885,0,1763831972,12991.169470920002,51.83429676000378,53331.12661896001 2025-11-22,17:19:34.000,326,11050414,12965,0,1763831973,12991.196416159997,51.84134589000314,53331.01482504 2025-11-22,17:19:35.000,326,11050468,12885,0,1763831974,12991.263779259993,51.84134589000314,53331.11264472 2025-11-22,17:19:36.000,326,11050542,12725,0,1763831975,12991.216625089997,51.883640669999295,53331.11264472 2025-11-22,17:19:37.000,326,11050456,12845,0,1763831976,12991.250306640002,51.883640669999295,53331.02879928001 2025-11-22,17:19:38.000,326,11050573,12925,0,1763831977,12991.257042949997,51.85544415000186,53331.12661896001 2025-11-22,17:19:39.000,326,11050523,12885,0,1763831978,12991.263779259993,51.9470828400008,53331.01482504 2025-11-22,17:19:40.000,326,11050481,12965,0,1763831979,12991.304197119993,52.059868919997825,53331.11264472 2025-11-22,17:19:41.000,326,11050595,12645,0,1763831980,12991.263779259993,51.932984580002085,53331.175528800006 2025-11-22,17:19:42.000,326,11050621,12965,0,1763831981,12991.331142360003,52.1938023900002,53331.1405932 2025-11-22,17:19:43.000,326,11050642,13085,0,1763831982,12991.358087599998,52.292490209998505,53331.19649016001 2025-11-22,17:19:44.000,326,11050706,12925,0,1763831983,12991.310933430002,52.24314630000299,53331.11264472 2025-11-22,17:19:45.000,326,11050592,12765,0,1763831984,12991.432187009988,52.27134282000043,53331.12661896001 2025-11-22,17:19:46.000,326,11050474,12965,0,1763831985,12991.472604869989,52.35593238000001,53330.99386368 2025-11-22,17:19:47.000,326,11050567,12805,0,1763831986,12991.405241769993,52.391178030004085,53331.13360608 2025-11-22,17:19:48.000,326,11050453,12765,0,1763831987,12991.425450699993,52.43347281000024,53330.93097960001 2025-11-22,17:19:49.000,326,11050524,13125,0,1763831988,12991.479341179998,52.41232542000216,53330.97988944001 2025-11-22,17:19:50.000,326,11050689,12805,0,1763831989,12991.587122139994,52.41937455000152,53331.02181216 2025-11-22,17:19:51.000,326,11050360,12845,0,1763831990,12991.486077489993,52.348883250000654,53331.0357864 2025-11-22,17:19:52.000,326,11050395,12885,0,1763831991,12991.546704279994,52.384128900004725,53330.93097960001 2025-11-22,17:19:53.000,326,11050519,12765,0,1763831992,12991.506286419994,52.285441079999146,53330.95892808001 2025-11-22,17:19:54.000,326,11050576,13045,0,1763831993,12991.587122139994,52.36298150999937,53331.0357864 2025-11-22,17:19:55.000,326,11050489,13045,0,1763831994,12991.600594759999,52.23609717000363,53331.070722 2025-11-22,17:19:56.000,326,11050523,12845,0,1763831995,12991.539967969999,52.20790064999892,53330.986876560004 2025-11-22,17:19:57.000,326,11050540,12885,0,1763831996,12991.641012619999,52.17265500000212,53330.99386368 2025-11-22,17:19:58.000,326,11050496,12965,0,1763831997,12991.627539999994,52.116261959999974,53330.9659152 2025-11-22,17:19:59.000,326,11050523,12845,0,1763831998,12991.67469416999,52.17265500000212,53330.99386368 2025-11-22,17:20:00.000,326,11050614,12765,0,1763831999,12991.580385829999,52.0951145700019,53331.007837920006 2025-11-22,17:20:01.000,326,11050514,12925,0,1763832000,12991.553440589989,51.96118109999952,53330.986876560004 2025-11-22,17:20:02.000,326,11050510,12845,0,1763832001,12991.546704279994,51.91888632000337,53331.007837920006 2025-11-22,17:20:03.000,326,11050383,12845,0,1763832002,12991.607331069994,51.890689799998654,53331.007837920006 2025-11-22,17:20:04.000,326,11050518,12765,0,1763832003,12991.607331069994,51.890689799998654,53330.97988944001 2025-11-22,17:20:05.000,326,11050544,12965,0,1763832004,12991.546704279994,51.8483950200025,53331.07770912001 2025-11-22,17:20:06.000,326,11050375,12845,0,1763832005,12991.63427630999,51.79200198000035,53331.02879928001 2025-11-22,17:20:07.000,326,11050597,12845,0,1763832006,12991.63427630999,51.79200198000035,53330.99386368 2025-11-22,17:20:08.000,326,11050423,12845,0,1763832007,12991.688166789994,51.77790372000163,53330.95194096001 2025-11-22,17:20:09.000,326,11050507,12965,0,1763832008,12991.77573881999,51.79905110999971,53331.07770912001 2025-11-22,17:20:10.000,326,11050525,12925,0,1763832009,12991.748793579995,51.714461550000124,53330.9659152 2025-11-22,17:20:11.000,326,11050364,12885,0,1763832010,12991.829629299995,51.85544415000186,53331.0357864 2025-11-22,17:20:12.000,326,11050578,12845,0,1763832011,12991.93741025999,51.81314936999843,53331.02181216 2025-11-22,17:20:13.000,326,11050572,12765,0,1763832012,12991.92393764,51.82724763000442,53331.105657600005 2025-11-22,17:20:14.000,326,11050546,13045,0,1763832013,12991.9643555,51.84134589000314,53331.04277352 2025-11-22,17:20:15.000,326,11050536,12925,0,1763832014,12992.04519122,51.89773892999801,53331.175528800006 2025-11-22,17:20:16.000,326,11050376,12845,0,1763832015,12992.072136459996,51.99642675000359,53331.13360608 2025-11-22,17:20:17.000,326,11050391,13045,0,1763832016,12992.173181109996,52.00347588000295,53331.16155456 2025-11-22,17:20:18.000,326,11050523,12845,0,1763832017,12992.139499559991,52.08101631000318,53331.224438640005 2025-11-22,17:20:19.000,326,11050436,12885,0,1763832018,12992.254016829997,52.151507610004046,53331.154567440004 2025-11-22,17:20:20.000,326,11050431,12885,0,1763832019,12992.274225759997,52.20085151999956,53331.09867048001 2025-11-22,17:20:21.000,326,11050545,12765,0,1763832020,12992.348325170002,52.27134282000043,53331.154567440004 2025-11-22,17:20:22.000,326,11050398,12925,0,1763832021,12992.321379929992,52.341834120001295,53331.26636136001 2025-11-22,17:20:23.000,326,11050539,12885,0,1763832022,12992.334852549997,52.36298150999937,53331.20347728 2025-11-22,17:20:24.000,326,11050481,13085,0,1763832023,12992.341588859992,52.384128900004725,53331.18251592 2025-11-22,17:20:25.000,326,11050532,12925,0,1763832024,12992.375270409997,52.45462019999832,53331.31527120001 2025-11-22,17:20:26.000,326,11050571,13165,0,1763832025,12992.462842439993,52.50396411000111,53331.224438640005 2025-11-22,17:20:27.000,326,11050524,12965,0,1763832026,12992.442633509992,52.54625889000454,53331.36418104001 2025-11-22,17:20:28.000,326,11050528,12925,0,1763832027,12992.442633509992,52.47576759000367,53331.30129696 2025-11-22,17:20:29.000,326,11050552,12605,0,1763832028,12992.469578750002,52.49691498000175,53331.2803356 2025-11-22,17:20:30.000,326,11050460,12965,0,1763832029,12992.530205540002,52.4405219399996,53331.224438640005 2025-11-22,17:20:31.000,326,11050525,12885,0,1763832030,12992.530205540002,52.45462019999832,53331.29430984001 2025-11-22,17:20:32.000,326,11050472,12885,0,1763832031,12992.584096019993,52.43347281000024,53331.35719392 2025-11-22,17:20:33.000,326,11050481,12965,0,1763832032,12992.543678159993,52.46871846000431,53331.29430984001 2025-11-22,17:20:34.000,326,11050388,12765,0,1763832033,12992.543678159993,52.37707976999809,53331.39911664 2025-11-22,17:20:35.000,326,11050504,12885,0,1763832034,12992.536941849998,52.35593238000001,53331.32924544 2025-11-22,17:20:36.000,326,11050446,12925,0,1763832035,12992.543678159993,52.35593238000001,53331.37116816 2025-11-22,17:20:37.000,326,11050409,13125,0,1763832036,12992.550414470003,52.341834120001295,53331.420078 2025-11-22,17:20:38.000,326,11050423,13125,0,1763832037,12992.563887089993,52.334784990001936,53331.42706512 2025-11-22,17:20:39.000,326,11050540,12965,0,1763832038,12992.550414470003,52.18675326000084,53331.46898784 2025-11-22,17:20:40.000,326,11050410,13005,0,1763832039,12992.577359709998,52.25724456000171,53331.420078 2025-11-22,17:20:41.000,326,11050448,12765,0,1763832040,12992.577359709998,52.18675326000084,53331.41309088001 2025-11-22,17:20:42.000,326,11050509,13125,0,1763832041,12992.563887089993,52.158556740003405,53331.559820400005 2025-11-22,17:20:43.000,326,11050428,13005,0,1763832042,12992.550414470003,52.20085151999956,53331.50392344001 2025-11-22,17:20:44.000,326,11050481,13165,0,1763832043,12992.516732919998,52.14445848000469,53331.510910560006 2025-11-22,17:20:45.000,326,11050336,13005,0,1763832044,12992.536941849998,52.00347588000295,53331.54584616 2025-11-22,17:20:46.000,326,11050497,13005,0,1763832045,12992.469578750002,52.00347588000295,53331.58776888 2025-11-22,17:20:47.000,326,11050397,12925,0,1763832046,12992.456106129997,52.00347588000295,53331.489949200004 2025-11-22,17:20:48.000,326,11050473,12965,0,1763832047,12992.402215649992,52.00347588000295,53331.53885904 2025-11-22,17:20:49.000,326,11050454,12805,0,1763832048,12992.368534100002,51.90478806000465,53331.49693632 2025-11-22,17:20:50.000,326,11050366,13005,0,1763832049,12992.361797789992,51.86954241000058,53331.56680752 2025-11-22,17:20:51.000,326,11050444,12965,0,1763832050,12992.314643619997,51.90478806000465,53331.62270448001 2025-11-22,17:20:52.000,326,11050449,13045,0,1763832051,12992.328116240002,51.8483950200025,53331.594756 2025-11-22,17:20:53.000,326,11050521,13285,0,1763832052,12992.294434689997,51.86954241000058,53331.57379464 2025-11-22,17:20:54.000,326,11050484,13125,0,1763832053,12992.220335279992,51.82019849999779,53331.57379464 2025-11-22,17:20:55.000,326,11050481,12805,0,1763832054,12992.193390039996,51.876591539999936,53331.61571736 2025-11-22,17:20:56.000,326,11050467,13045,0,1763832055,12992.152972179996,51.86249328000122,53331.63667872 2025-11-22,17:20:57.000,326,11050388,13045,0,1763832056,12992.146235870001,51.89773892999801,53331.62270448001 2025-11-22,17:20:58.000,326,11050445,12725,0,1763832057,12992.139499559991,51.9470828400008,53331.62270448001 2025-11-22,17:20:59.000,326,11050500,12965,0,1763832058,12992.099081699991,51.876591539999936,53331.64366584 2025-11-22,17:21:00.000,326,11050416,13085,0,1763832059,12992.058663839991,51.932984580002085,53331.65065296001 2025-11-22,17:21:01.000,326,11050416,13005,0,1763832060,12992.099081699991,51.925935450002726,53331.68558856 2025-11-22,17:21:02.000,326,11050503,13045,0,1763832061,12992.119290629991,51.876591539999936,53331.65065296001 2025-11-22,17:21:03.000,326,11050484,12965,0,1763832062,12992.099081699991,51.90478806000465,53331.69257568 2025-11-22,17:21:04.000,326,11050495,13005,0,1763832063,12992.078872769991,51.86249328000122,53331.69956280001 2025-11-22,17:21:05.000,326,11050497,13045,0,1763832064,12992.02498229,51.883640669999295,53331.69257568 2025-11-22,17:21:06.000,326,11050405,12725,0,1763832065,12992.011509669996,51.883640669999295,53331.69257568 2025-11-22,17:21:07.000,326,11050426,12965,0,1763832066,12992.02498229,51.8483950200025,53331.7344984 2025-11-22,17:21:08.000,326,11050422,13085,0,1763832067,12992.01824597999,51.8483950200025,53331.72052416001 2025-11-22,17:21:09.000,326,11050470,12965,0,1763832068,12992.01824597999,51.86249328000122,53331.74847264001 2025-11-22,17:21:10.000,326,11050405,12885,0,1763832069,12992.011509669996,51.8483950200025,53331.74847264001 2025-11-22,17:21:11.000,326,11050388,13005,0,1763832070,12992.00477336,51.890689799998654,53331.72052416001 2025-11-22,17:21:12.000,326,11050483,13365,0,1763832071,12991.9643555,51.8483950200025,53331.76244688 2025-11-22,17:21:13.000,326,11050414,12725,0,1763832072,12991.98456443,51.81314936999843,53331.776421120005 2025-11-22,17:21:14.000,326,11050485,12845,0,1763832073,12991.95761918999,51.86954241000058,53331.74148552 2025-11-22,17:21:15.000,326,11050486,13045,0,1763832074,12991.930673949995,51.90478806000465,53331.74847264001 2025-11-22,17:21:16.000,326,11050394,13205,0,1763832075,12991.93741025999,51.91183719000401,53331.776421120005 2025-11-22,17:21:17.000,326,11050431,12925,0,1763832076,12991.91720132999,51.932984580002085,53331.70654992 2025-11-22,17:21:18.000,326,11050405,13085,0,1763832077,12991.87678346999,51.96118109999952,53331.75545976 2025-11-22,17:21:19.000,326,11050473,12925,0,1763832078,12991.82289299,51.96823022999888,53331.72052416001 2025-11-22,17:21:20.000,326,11050467,12965,0,1763832079,12991.83636560999,52.00347588000295,53331.81135672 2025-11-22,17:21:21.000,326,11050460,13045,0,1763832080,12991.83636560999,51.9470828400008,53331.78340824 2025-11-22,17:21:22.000,326,11050376,13005,0,1763832081,12991.81615667999,51.96823022999888,53331.72052416001 2025-11-22,17:21:23.000,326,11050448,13045,0,1763832082,12991.78247513,51.91183719000401,53331.678601440006 2025-11-22,17:21:24.000,326,11050421,13165,0,1763832083,12991.809420369995,51.90478806000465,53331.72052416001 2025-11-22,17:21:25.000,326,11050484,12925,0,1763832084,12991.73532095999,51.932984580002085,53331.7344984 2025-11-22,17:21:26.000,326,11050476,13045,0,1763832085,12991.688166789994,51.876591539999936,53331.678601440006 2025-11-22,17:21:27.000,326,11050435,12765,0,1763832086,12991.65448523999,51.86954241000058,53331.76943400001 2025-11-22,17:21:28.000,326,11050403,13205,0,1763832087,12991.647748929994,51.8483950200025,53331.75545976 2025-11-22,17:21:29.000,326,11050434,12765,0,1763832088,12991.546704279994,51.77790372000163,53331.727511280005 2025-11-22,17:21:30.000,326,11050464,13085,0,1763832089,12991.519759039998,51.763805460002914,53331.62270448001 2025-11-22,17:21:31.000,326,11050464,13205,0,1763832090,12991.432187009988,51.763805460002914,53331.678601440006 2025-11-22,17:21:32.000,326,11050411,12965,0,1763832091,12991.432187009988,51.68626503000269,53331.68558856 2025-11-22,17:21:33.000,326,11050527,13045,0,1763832092,12991.391769149988,51.72151067999948,53331.69257568 2025-11-22,17:21:34.000,326,11050453,12965,0,1763832093,12991.324406049993,51.67216677000397,53331.71353704 2025-11-22,17:21:35.000,326,11050390,13125,0,1763832094,12991.283988189993,51.67216677000397,53331.68558856 2025-11-22,17:21:36.000,326,11050433,13005,0,1763832095,12991.196416159997,51.714461550000124,53331.657640080004 2025-11-22,17:21:37.000,326,11050486,13285,0,1763832096,12991.155998299997,51.700363290001405,53331.657640080004 2025-11-22,17:21:38.000,326,11050400,12885,0,1763832097,12991.155998299997,51.700363290001405,53331.69257568 2025-11-22,17:21:39.000,326,11050485,12965,0,1763832098,12991.122316749992,51.700363290001405,53331.69257568 2025-11-22,17:21:40.000,326,11050383,13165,0,1763832099,12991.061689959992,51.72151067999948,53331.678601440006 2025-11-22,17:21:41.000,326,11050438,13085,0,1763832100,12991.061689959992,51.72855980999884,53331.69257568 2025-11-22,17:21:42.000,326,11050489,13045,0,1763832101,12990.994326859996,51.700363290001405,53331.62270448001 2025-11-22,17:21:43.000,326,11050510,12925,0,1763832102,12991.014535789996,51.700363290001405,53331.67161432001 2025-11-22,17:21:44.000,326,11050496,12965,0,1763832103,12991.028008410001,51.749707200004195,53331.6646272 2025-11-22,17:21:45.000,326,11050520,13005,0,1763832104,12991.034744719997,51.7356089399982,53331.657640080004 2025-11-22,17:21:46.000,326,11050379,13085,0,1763832105,12991.054953649997,51.763805460002914,53331.62270448001 2025-11-22,17:21:47.000,326,11050502,13085,0,1763832106,12991.048217340001,51.763805460002914,53331.63667872 2025-11-22,17:21:48.000,326,11050496,13045,0,1763832107,12991.054953649997,51.700363290001405,53331.6646272 2025-11-22,17:21:49.000,326,11050454,13085,0,1763832108,12991.075162579997,51.707412420000765,53331.58776888 2025-11-22,17:21:50.000,326,11050424,12925,0,1763832109,12991.102107819992,51.77790372000163,53331.608730240005 2025-11-22,17:21:51.000,326,11050552,13125,0,1763832110,12991.169470920002,51.756756330003554,53331.64366584 2025-11-22,17:21:52.000,326,11050453,13005,0,1763832111,12991.115580439997,51.72151067999948,53331.559820400005 2025-11-22,17:21:53.000,326,11050482,13085,0,1763832112,12991.088635200002,51.763805460002914,53331.62270448001 2025-11-22,17:21:54.000,326,11050454,12965,0,1763832113,12991.149261990002,51.67921590000333,53331.60174312001 2025-11-22,17:21:55.000,326,11050493,13125,0,1763832114,12991.155998299997,51.742658070004836,53331.65065296001 2025-11-22,17:21:56.000,326,11050478,12925,0,1763832115,12991.149261990002,51.67216677000397,53331.67161432001 2025-11-22,17:21:57.000,326,11050473,13005,0,1763832116,12991.095371509997,51.714461550000124,53331.608730240005 2025-11-22,17:21:58.000,326,11050468,13005,0,1763832117,12991.122316749992,51.651019379998615,53331.61571736 2025-11-22,17:21:59.000,326,11050426,13125,0,1763832118,12991.075162579997,51.55938068999967,53331.608730240005 2025-11-22,17:22:00.000,326,11050449,12965,0,1763832119,12991.088635200002,51.54528243000095,53331.56680752 2025-11-22,17:22:01.000,326,11050449,13045,0,1763832120,12991.061689959992,51.55938068999967,53331.559820400005 2025-11-22,17:22:02.000,326,11050459,12965,0,1763832121,12991.068426270002,51.5029876500048,53331.594756 2025-11-22,17:22:03.000,326,11050547,12925,0,1763832122,12991.054953649997,51.44659461000265,53331.63667872 2025-11-22,17:22:04.000,326,11050424,13245,0,1763832123,12991.041481029992,51.3902015700005,53331.608730240005 2025-11-22,17:22:05.000,326,11050505,12885,0,1763832124,12991.028008410001,51.32675939999899,53331.60174312001 2025-11-22,17:22:06.000,326,11050464,13125,0,1763832125,12991.014535789996,51.298562880001555,53331.559820400005 2025-11-22,17:22:07.000,326,11050451,13005,0,1763832126,12990.967381620001,51.27036636000412,53331.608730240005 2025-11-22,17:22:08.000,326,11050508,13165,0,1763832127,12990.987590550001,51.16462940999918,53331.559820400005 2025-11-22,17:22:09.000,326,11050532,13005,0,1763832128,12991.007799480001,51.1434820200011,53331.594756 2025-11-22,17:22:10.000,326,11050486,13045,0,1763832129,12990.960645309991,51.108236370004306,53331.60174312001 2025-11-22,17:22:11.000,326,11050455,12965,0,1763832130,12990.953908999996,51.17167853999854,53331.62969160001 2025-11-22,17:22:12.000,326,11050508,13005,0,1763832131,12990.947172690001,51.13643289000174,53331.56680752 2025-11-22,17:22:13.000,326,11050498,12965,0,1763832132,12990.90675483,51.1434820200011,53331.559820400005 2025-11-22,17:22:14.000,326,11050524,12885,0,1763832133,12990.893282209996,51.15053115000046,53331.57379464 2025-11-22,17:22:15.000,326,11050489,13165,0,1763832134,12990.873073279996,51.1434820200011,53331.594756 2025-11-22,17:22:16.000,326,11050492,13285,0,1763832135,12990.84612804,51.15053115000046,53331.57379464 2025-11-22,17:22:17.000,326,11050523,13125,0,1763832136,12990.79897386999,51.16462940999918,53331.594756 2025-11-22,17:22:18.000,326,11050444,13165,0,1763832137,12990.812446489996,51.21397332000197,53331.61571736 2025-11-22,17:22:19.000,326,11050468,12965,0,1763832138,12990.79897386999,51.249218969998765,53331.608730240005 2025-11-22,17:22:20.000,326,11050560,13045,0,1763832139,12990.812446489996,51.249218969998765,53331.608730240005 2025-11-22,17:22:21.000,326,11050534,13005,0,1763832140,12990.812446489996,51.23512071000005,53331.559820400005 2025-11-22,17:22:22.000,326,11050472,13045,0,1763832141,12990.72487446,51.291513750002196,53331.608730240005 2025-11-22,17:22:23.000,326,11050466,13125,0,1763832142,12990.73834707999,51.31266114000027,53331.62969160001 2025-11-22,17:22:24.000,326,11050494,13285,0,1763832143,12990.72487446,51.32675939999899,53331.55283328001 2025-11-22,17:22:25.000,326,11050560,13045,0,1763832144,12990.69792921999,51.36200505000306,53331.54584616 2025-11-22,17:22:26.000,326,11050511,12885,0,1763832145,12990.6844566,51.31971026999963,53331.48296208001 2025-11-22,17:22:27.000,326,11050523,13365,0,1763832146,12990.64403874,51.40429982999922,53331.510910560006 2025-11-22,17:22:28.000,326,11050576,12925,0,1763832147,12990.62382981,51.38315244000114,53331.58078176001 2025-11-22,17:22:29.000,326,11050518,13125,0,1763832148,12990.59688456999,51.3902015700005,53331.54584616 2025-11-22,17:22:30.000,326,11050417,13045,0,1763832149,12990.529521469995,51.43249635000393,53331.51789768 2025-11-22,17:22:31.000,326,11050440,13125,0,1763832150,12990.49583991999,51.37610331000178,53331.49693632 2025-11-22,17:22:32.000,326,11050406,12925,0,1763832151,12990.509312539994,51.40429982999922,53331.5248848 2025-11-22,17:22:33.000,326,11050473,13005,0,1763832152,12990.421740509999,51.43249635000393,53331.54584616 2025-11-22,17:22:34.000,326,11050447,12845,0,1763832153,12990.43521312999,51.33380852999835,53331.5248848 2025-11-22,17:22:35.000,326,11050474,13045,0,1763832154,12990.408267889994,51.347906790004345,53331.45501360001 2025-11-22,17:22:36.000,326,11050534,13085,0,1763832155,12990.374586339989,51.3902015700005,53331.44802648 2025-11-22,17:22:37.000,326,11050492,13365,0,1763832156,12990.361113719999,51.26331723000476,53331.45501360001 2025-11-22,17:22:38.000,326,11050486,13205,0,1763832157,12990.313959549989,51.298562880001555,53331.46200072001 2025-11-22,17:22:39.000,326,11050432,13165,0,1763832158,12990.280277999998,51.256268099998124,53331.48296208001 2025-11-22,17:22:40.000,326,11050517,13125,0,1763832159,12990.239860139998,51.23512071000005,53331.43405224001 2025-11-22,17:22:41.000,326,11050461,12965,0,1763832160,12990.266805379993,51.115285500003665,53331.489949200004 2025-11-22,17:22:42.000,326,11050534,13205,0,1763832161,12990.280277999998,51.00249941999937,53331.48296208001 2025-11-22,17:22:43.000,326,11050496,13085,0,1763832162,12990.199442279998,51.03069594000408,53331.40610376 2025-11-22,17:22:44.000,326,11050497,13045,0,1763832163,12990.239860139998,50.93905724999786,53331.420078 2025-11-22,17:22:45.000,326,11050468,13005,0,1763832164,12990.287014309994,50.90381160000106,53331.37815528 2025-11-22,17:22:46.000,326,11050509,13085,0,1763832165,12990.206178589993,50.833320300000196,53331.41309088001 2025-11-22,17:22:47.000,326,11050535,13165,0,1763832166,12990.212914899988,50.76987812999869,53331.37815528 2025-11-22,17:22:48.000,326,11050489,13285,0,1763832167,12990.185969659993,50.72758335000253,53331.40610376 2025-11-22,17:22:49.000,326,11050442,13085,0,1763832168,12990.179233349998,50.63594466000359,53331.36418104001 2025-11-22,17:22:50.000,326,11050423,13245,0,1763832169,12990.280277999998,50.600699009999516,53331.36418104001 2025-11-22,17:22:51.000,326,11050602,13325,0,1763832170,12990.212914899988,50.56545336000272,53331.37116816 2025-11-22,17:22:52.000,326,11050585,13085,0,1763832171,12990.199442279998,50.438569019999704,53331.33623256001 2025-11-22,17:22:53.000,326,11050440,13125,0,1763832172,12990.172497039988,50.36102858999948,53331.28732272001 2025-11-22,17:22:54.000,326,11050450,13285,0,1763832173,12990.219651209998,50.27643902999989,53331.32924544 2025-11-22,17:22:55.000,326,11050387,13045,0,1763832174,12990.179233349998,50.26938990000053,53331.40610376 2025-11-22,17:22:56.000,326,11050370,13285,0,1763832175,12990.192705969988,50.19184947000031,53331.28732272001 2025-11-22,17:22:57.000,326,11050441,13085,0,1763832176,12990.199442279998,50.093161650002,53331.24540000001 2025-11-22,17:22:58.000,326,11050571,13165,0,1763832177,12990.206178589993,50.12135816999944,53331.322258320004 2025-11-22,17:22:59.000,326,11050440,13205,0,1763832178,12990.159024419998,50.079063390003284,53331.28732272001 2025-11-22,17:23:00.000,326,11050433,13045,0,1763832179,12990.226387519993,50.00152296000306,53331.31527120001 2025-11-22,17:23:01.000,326,11050544,13165,0,1763832180,12990.226387519993,49.94512992000091,53331.30129696 2025-11-22,17:23:02.000,326,11050474,13205,0,1763832181,12990.206178589993,50.00152296000306,53331.37815528 2025-11-22,17:23:03.000,326,11050437,13325,0,1763832182,12990.199442279998,49.86054036000132,53331.23142576 2025-11-22,17:23:04.000,326,11050454,13405,0,1763832183,12990.260069069998,49.797098189999815,53331.2803356 2025-11-22,17:23:05.000,326,11050512,13045,0,1763832184,12990.253332759989,49.740705149997666,53331.32924544 2025-11-22,17:23:06.000,326,11050457,13165,0,1763832185,12990.246596449993,49.6349682,53331.322258320004 2025-11-22,17:23:07.000,326,11050534,13085,0,1763832186,12990.233123829988,49.797098189999815,53331.28732272001 2025-11-22,17:23:08.000,326,11050539,13125,0,1763832187,12990.226387519993,49.64201732999936,53331.322258320004 2025-11-22,17:23:09.000,326,11050568,13245,0,1763832188,12990.287014309994,49.564476899999136,53331.2803356 2025-11-22,17:23:10.000,326,11050668,13165,0,1763832189,12990.179233349998,49.54332951000106,53331.18251592 2025-11-22,17:23:11.000,326,11050520,13085,0,1763832190,12990.239860139998,49.42349430000468,53331.26636136001 2025-11-22,17:23:12.000,326,11050490,13125,0,1763832191,12990.327432169994,49.42349430000468,53331.18950304 2025-11-22,17:23:13.000,326,11050521,13165,0,1763832192,12990.280277999998,49.388248650000605,53331.2803356 2025-11-22,17:23:14.000,326,11050503,13125,0,1763832193,12990.408267889994,49.25431517999823,53331.343219680006 2025-11-22,17:23:15.000,326,11050457,13205,0,1763832194,12990.361113719999,49.190873010004,53331.28732272001 2025-11-22,17:23:16.000,326,11050494,13125,0,1763832195,12990.347641099994,49.176774749998,53331.343219680006 2025-11-22,17:23:17.000,326,11050375,13085,0,1763832196,12990.313959549989,49.13447997000185,53331.30129696 2025-11-22,17:23:18.000,326,11050467,13045,0,1763832197,12990.313959549989,49.14152910000121,53331.30828408 2025-11-22,17:23:19.000,326,11050436,13165,0,1763832198,12990.280277999998,49.190873010004,53331.2803356 2025-11-22,17:23:20.000,326,11050457,12925,0,1763832199,12990.280277999998,49.268413440004224,53331.29430984001 2025-11-22,17:23:21.000,326,11050423,13005,0,1763832200,12990.293750619989,49.28251170000294,53331.36418104001 2025-11-22,17:23:22.000,326,11050485,13045,0,1763832201,12990.300486929998,49.30365909000102,53331.38514240001 2025-11-22,17:23:23.000,326,11050474,13325,0,1763832202,12990.233123829988,49.19792214000336,53331.441039360005 2025-11-22,17:23:24.000,326,11050637,13125,0,1763832203,12990.266805379993,49.19792214000336,53331.25937424 2025-11-22,17:23:25.000,326,11050588,13325,0,1763832204,12990.273541689989,49.36710126000253,53331.30129696 2025-11-22,17:23:26.000,326,11050655,12925,0,1763832205,12990.239860139998,49.430543430004036,53331.42706512 2025-11-22,17:23:27.000,326,11050495,13125,0,1763832206,12990.280277999998,49.430543430004036,53331.31527120001 2025-11-22,17:23:28.000,326,11050405,13125,0,1763832207,12990.206178589993,49.31070822000038,53331.489949200004 2025-11-22,17:23:29.000,326,11050496,13165,0,1763832208,12990.206178589993,49.45169082000211,53331.33623256001 2025-11-22,17:23:30.000,326,11050499,12925,0,1763832209,12990.226387519993,49.55037864000042,53331.51789768 2025-11-22,17:23:31.000,326,11050551,13365,0,1763832210,12990.273541689989,49.49398559999827,53331.32924544 2025-11-22,17:23:32.000,326,11050446,13125,0,1763832211,12990.226387519993,49.606771680002566,53331.43405224001 2025-11-22,17:23:33.000,326,11050278,13125,0,1763832212,12990.260069069998,49.5362803800017,53331.5248848 2025-11-22,17:23:34.000,326,11050510,12925,0,1763832213,12990.159024419998,49.55037864000042,53331.37815528 2025-11-22,17:23:35.000,326,11050293,13285,0,1763832214,12990.246596449993,49.663164720004715,53331.510910560006 2025-11-22,17:23:36.000,326,11050551,13125,0,1763832215,12990.192705969988,49.71250863000023,53331.41309088001 2025-11-22,17:23:37.000,326,11050398,13045,0,1763832216,12990.105133939993,49.64906645999872,53331.420078 2025-11-22,17:23:38.000,326,11050433,13085,0,1763832217,12990.118606559998,49.6349682,53331.39911664 2025-11-22,17:23:39.000,326,11050635,13525,0,1763832218,12989.997352979997,49.69841037000151,53331.441039360005 2025-11-22,17:23:40.000,326,11050384,13245,0,1763832219,12990.118606559998,49.71250863000023,53331.51789768 2025-11-22,17:23:41.000,326,11050462,13245,0,1763832220,12990.071452390002,49.82529471000453,53331.38514240001 2025-11-22,17:23:42.000,326,11050436,13205,0,1763832221,12990.037770839997,49.73365601999831,53331.5248848 2025-11-22,17:23:43.000,326,11050322,13125,0,1763832222,12990.064716079993,49.86054036000132,53331.57379464 2025-11-22,17:23:44.000,326,11050383,13165,0,1763832223,12990.037770839997,49.7477542800043,53331.510910560006 2025-11-22,17:23:45.000,326,11050572,12965,0,1763832224,12989.983880359992,49.81119644999853,53331.54584616 2025-11-22,17:23:46.000,326,11050474,13285,0,1763832225,12990.031034530002,49.902835140004754,53331.44802648 2025-11-22,17:23:47.000,326,11050351,13205,0,1763832226,12990.078188699998,49.90988427000411,53331.51789768 2025-11-22,17:23:48.000,326,11050489,13445,0,1763832227,12990.064716079993,49.94512992000091,53331.56680752 2025-11-22,17:23:49.000,326,11050481,13285,0,1763832228,12990.064716079993,49.980375569997705,53331.441039360005 2025-11-22,17:23:50.000,326,11050418,13285,0,1763832229,12990.078188699998,49.966277309998986,53331.47597496 2025-11-22,17:23:51.000,326,11050449,13085,0,1763832230,12990.024298219992,49.89578600999812,53331.47597496 2025-11-22,17:23:52.000,326,11050482,13205,0,1763832231,12990.125342869993,49.90988427000411,53331.48296208001 2025-11-22,17:23:53.000,326,11050574,13325,0,1763832232,12990.057979769997,49.902835140004754,53331.657640080004 2025-11-22,17:23:54.000,326,11050460,13125,0,1763832233,12990.078188699998,49.90988427000411,53331.510910560006 2025-11-22,17:23:55.000,326,11050442,13165,0,1763832234,12990.010825600002,49.93808079000155,53331.55283328001 2025-11-22,17:23:56.000,326,11050452,13125,0,1763832235,12990.057979769997,49.81824557999789,53331.64366584 2025-11-22,17:23:57.000,326,11050414,12965,0,1763832236,12990.044507149993,49.797098189999815,53331.65065296001 2025-11-22,17:23:58.000,326,11050559,13205,0,1763832237,12990.057979769997,49.804147319999174,53331.53187192001 2025-11-22,17:23:59.000,326,11050349,13165,0,1763832238,12989.977144049997,49.75480341000366,53331.58776888 2025-11-22,17:24:00.000,326,11050507,13005,0,1763832239,12989.963671429992,49.76890167000238,53331.58776888 2025-11-22,17:24:01.000,326,11050473,13165,0,1763832240,12989.929989880002,49.69136124000215,53331.63667872 2025-11-22,17:24:02.000,326,11050551,13165,0,1763832241,12989.929989880002,49.70545950000087,53331.49693632 2025-11-22,17:24:03.000,326,11050452,13045,0,1763832242,12989.970407740002,49.71250863000023,53331.54584616 2025-11-22,17:24:04.000,326,11050342,13165,0,1763832243,12989.923253569992,49.70545950000087,53331.50392344001 2025-11-22,17:24:05.000,326,11050307,13165,0,1763832244,12989.923253569992,49.6349682,53331.5248848 2025-11-22,17:24:06.000,326,11050610,13445,0,1763832245,12989.882835709992,49.64906645999872,53331.55283328001 2025-11-22,17:24:07.000,326,11050388,13525,0,1763832246,12989.842417849992,49.59972255000321,53331.489949200004 2025-11-22,17:24:08.000,326,11050258,13365,0,1763832247,12989.849154160001,49.52218212000298,53331.559820400005 2025-11-22,17:24:09.000,326,11050511,13485,0,1763832248,12989.855890469997,49.5010347300049,53331.53187192001 2025-11-22,17:24:10.000,326,11050430,13325,0,1763832249,12989.815472609997,49.388248650000605,53331.489949200004 2025-11-22,17:24:11.000,326,11050381,13045,0,1763832250,12989.808736300001,49.395297779999964,53331.594756 2025-11-22,17:24:12.000,326,11050540,13205,0,1763832251,12989.775054749996,49.31775734999974,53331.489949200004 2025-11-22,17:24:13.000,326,11050509,13325,0,1763832252,12989.828945230001,49.27546257000358,53331.559820400005 2025-11-22,17:24:14.000,326,11050482,13085,0,1763832253,12989.808736300001,49.37415039000189,53331.55283328001 2025-11-22,17:24:15.000,326,11050502,13285,0,1763832254,12989.855890469997,49.25431517999823,53331.57379464 2025-11-22,17:24:16.000,326,11050480,13045,0,1763832255,12989.815472609997,49.219069530001434,53331.58776888 2025-11-22,17:24:17.000,326,11050554,13205,0,1763832256,12989.781791059992,49.14152910000121,53331.62969160001 2025-11-22,17:24:18.000,326,11050553,13085,0,1763832257,12989.801999989992,49.13447997000185,53331.48296208001 2025-11-22,17:24:19.000,326,11050532,13005,0,1763832258,12989.849154160001,49.0780869299997,53331.50392344001 2025-11-22,17:24:20.000,326,11050470,13325,0,1763832259,12989.889572020002,49.05693954000162,53331.5248848 2025-11-22,17:24:21.000,326,11050558,12965,0,1763832260,12989.909780950002,49.028743020004185,53331.54584616 2025-11-22,17:24:22.000,326,11050413,13165,0,1763832261,12989.923253569992,49.00054649999947,53331.55283328001 2025-11-22,17:24:23.000,326,11050463,13125,0,1763832262,12989.896308329997,48.9441534600046,53331.58078176001 2025-11-22,17:24:24.000,326,11050337,13165,0,1763832263,12990.051243460002,48.88071129000309,53331.57379464 2025-11-22,17:24:25.000,326,11050498,13205,0,1763832264,12990.071452390002,48.88776042000245,53331.53885904 2025-11-22,17:24:26.000,326,11050449,13125,0,1763832265,12990.064716079993,48.803170860002865,53331.50392344001 2025-11-22,17:24:27.000,326,11050432,13485,0,1763832266,12990.132079180003,48.76792520999879,53331.53187192001 2025-11-22,17:24:28.000,326,11050496,13045,0,1763832267,12990.226387519993,48.732679560002,53331.48296208001 2025-11-22,17:24:29.000,326,11050442,13325,0,1763832268,12990.273541689989,48.77497433999815,53331.53885904 2025-11-22,17:24:30.000,326,11050391,13285,0,1763832269,12990.226387519993,48.72563043000264,53331.45501360001 2025-11-22,17:24:31.000,326,11050572,13365,0,1763832270,12990.327432169994,48.66923739000049,53331.51789768 2025-11-22,17:24:32.000,326,11050471,13405,0,1763832271,12990.43521312999,48.68333564999921,53331.510910560006 2025-11-22,17:24:33.000,326,11050508,13205,0,1763832272,12990.49583991999,48.570549570002186,53331.44802648 2025-11-22,17:24:34.000,326,11050327,13045,0,1763832273,12990.50257623,48.55645131000347,53331.55283328001 2025-11-22,17:24:35.000,326,11050493,13125,0,1763832274,12990.549730399995,48.521205659999396,53331.51789768 2025-11-22,17:24:36.000,326,11050492,13365,0,1763832275,12990.569939329995,48.521205659999396,53331.60174312001 2025-11-22,17:24:37.000,326,11050532,13085,0,1763832276,12990.56320302,48.55645131000347,53331.65065296001 2025-11-22,17:24:38.000,326,11050510,13605,0,1763832277,12990.58341195,48.394321320003655,53331.594756 2025-11-22,17:24:39.000,326,11050462,13325,0,1763832278,12990.60362088,48.3731739299983,53331.58078176001 2025-11-22,17:24:40.000,326,11050438,13205,0,1763832279,12990.54299409,48.31678089000343,53331.71353704 2025-11-22,17:24:41.000,326,11050523,13005,0,1763832280,12990.52278516,48.28153523999936,53331.64366584 2025-11-22,17:24:42.000,326,11050509,13285,0,1763832281,12990.549730399995,48.31678089000343,53331.68558856 2025-11-22,17:24:43.000,326,11050472,13205,0,1763832282,12990.489103609994,48.2392404600032,53331.7344984 2025-11-22,17:24:44.000,326,11050608,13445,0,1763832283,12990.57667563999,48.15465090000362,53331.67161432001 2025-11-22,17:24:45.000,326,11050531,13205,0,1763832284,12990.52278516,48.21809306999785,53331.678601440006 2025-11-22,17:24:46.000,326,11050507,13365,0,1763832285,12990.50257623,48.18284742000105,53331.74847264001 2025-11-22,17:24:47.000,326,11050402,12965,0,1763832286,12990.529521469995,48.126454379998904,53331.79039536001 2025-11-22,17:24:48.000,326,11050474,13445,0,1763832287,12990.509312539994,48.05596307999804,53331.727511280005 2025-11-22,17:24:49.000,326,11050559,13205,0,1763832288,12990.50257623,47.97842264999781,53331.72052416001 2025-11-22,17:24:50.000,326,11050503,13245,0,1763832289,12990.448685749994,47.985471780004445,53331.8043696 2025-11-22,17:24:51.000,326,11050382,13525,0,1763832290,12990.374586339989,47.90793135000422,53331.825330960004 2025-11-22,17:24:52.000,326,11050518,13365,0,1763832291,12990.367850029994,47.929078740002296,53331.81834384001 2025-11-22,17:24:53.000,326,11050395,13285,0,1763832292,12990.334168479989,47.936127870001656,53331.825330960004 2025-11-22,17:24:54.000,326,11050463,13365,0,1763832293,12990.367850029994,47.759899620003125,53331.81135672 2025-11-22,17:24:55.000,326,11050460,13205,0,1763832294,12990.327432169994,47.73875222999777,53331.86026656 2025-11-22,17:24:56.000,326,11050580,13125,0,1763832295,12990.307223239994,47.61891702000139,53331.86725368001 2025-11-22,17:24:57.000,326,11050489,13245,0,1763832296,12990.347641099994,47.61891702000139,53331.86026656 2025-11-22,17:24:58.000,326,11050465,13285,0,1763832297,12990.307223239994,47.590720500003954,53331.79039536001 2025-11-22,17:24:59.000,326,11050407,13245,0,1763832298,12990.307223239994,47.534327460001805,53331.846292320006 2025-11-22,17:25:00.000,326,11050390,13085,0,1763832299,12990.300486929998,47.45678703000158,53331.86026656 2025-11-22,17:25:01.000,326,11050423,13325,0,1763832300,12990.280277999998,47.4356396400035,53331.83930520001 2025-11-22,17:25:02.000,326,11050443,13405,0,1763832301,12990.260069069998,47.46383616000094,53331.81834384001 2025-11-22,17:25:03.000,326,11050482,13365,0,1763832302,12990.219651209998,47.46383616000094,53331.85327944 2025-11-22,17:25:04.000,326,11050459,13125,0,1763832303,12990.313959549989,47.37924660000135,53331.93013776 2025-11-22,17:25:05.000,326,11050436,13085,0,1763832304,12990.340904789999,47.39334486000007,53331.825330960004 2025-11-22,17:25:06.000,326,11050468,13445,0,1763832305,12990.287014309994,47.315804429999844,53331.83231808 2025-11-22,17:25:07.000,326,11050598,13245,0,1763832306,12990.320695859999,47.315804429999844,53331.88821504001 2025-11-22,17:25:08.000,326,11050483,13165,0,1763832307,12990.334168479989,47.252362259998336,53331.81135672 2025-11-22,17:25:09.000,326,11050482,13365,0,1763832308,12990.367850029994,47.23826399999962,53331.88821504001 2025-11-22,17:25:10.000,326,11050495,13445,0,1763832309,12990.361113719999,47.14662531000067,53331.85327944 2025-11-22,17:25:11.000,326,11050437,13325,0,1763832310,12990.381322649999,47.16777269999875,53331.86026656 2025-11-22,17:25:12.000,326,11050452,13205,0,1763832311,12990.43521312999,47.10433053000452,53331.8043696 2025-11-22,17:25:13.000,326,11050485,13365,0,1763832312,12990.468894679994,47.083183139999164,53331.76943400001 2025-11-22,17:25:14.000,326,11050423,13165,0,1763832313,12990.49583991999,47.06203575000109,53331.81834384001 2025-11-22,17:25:15.000,326,11050470,13405,0,1763832314,12990.509312539994,47.0126918399983,53331.81834384001 2025-11-22,17:25:16.000,326,11050359,13205,0,1763832315,12990.549730399995,46.97039706000214,53331.86026656 2025-11-22,17:25:17.000,326,11050460,13165,0,1763832316,12990.590148259995,46.92810227999871,53331.8742408 2025-11-22,17:25:18.000,326,11050496,13085,0,1763832317,12990.630566119995,46.93515140999807,53331.81834384001 2025-11-22,17:25:19.000,326,11050447,13205,0,1763832318,12990.6844566,46.92810227999871,53331.85327944 2025-11-22,17:25:20.000,326,11050487,13165,0,1763832319,12990.6844566,46.92105314999935,53331.825330960004 2025-11-22,17:25:21.000,326,11050489,13205,0,1763832320,12990.6844566,46.949249670004065,53331.83231808 2025-11-22,17:25:22.000,326,11050542,13245,0,1763832321,12990.691192909995,46.899905760001275,53331.83930520001 2025-11-22,17:25:23.000,326,11050395,13165,0,1763832322,12990.751819699995,46.92810227999871,53331.79738248001 2025-11-22,17:25:24.000,326,11050449,13325,0,1763832323,12990.74508339,46.956298800003424,53331.81834384001 2025-11-22,17:25:25.000,326,11050488,13365,0,1763832324,12990.711401839995,46.92105314999935,53331.8742408 2025-11-22,17:25:26.000,326,11050453,13165,0,1763832325,12990.78550125,46.98449532000086,53331.88821504001 2025-11-22,17:25:27.000,326,11050485,13165,0,1763832326,12990.78550125,47.00564270999894,53331.92315064 2025-11-22,17:25:28.000,326,11050415,13405,0,1763832327,12990.792237559996,46.956298800003424,53331.88821504001 2025-11-22,17:25:29.000,326,11050561,13245,0,1763832328,12990.792237559996,47.00564270999894,53331.88821504001 2025-11-22,17:25:30.000,326,11050498,13285,0,1763832329,12990.80571018,46.98449532000086,53331.86725368001 2025-11-22,17:25:31.000,326,11050493,13245,0,1763832330,12990.82591911,46.892856630001916,53331.8742408 2025-11-22,17:25:32.000,326,11050495,13285,0,1763832331,12990.84612804,46.949249670004065,53331.944112000005 2025-11-22,17:25:33.000,326,11050486,13045,0,1763832332,12990.83939172999,46.9774461900015,53331.95808624001 2025-11-22,17:25:34.000,326,11050384,13445,0,1763832333,12990.83939172999,46.92105314999935,53331.92315064 2025-11-22,17:25:35.000,326,11050497,13085,0,1763832334,12990.852864349996,46.892856630001916,53331.86725368001 2025-11-22,17:25:36.000,326,11050433,13125,0,1763832335,12990.832655419996,46.88580750000256,53331.93013776 2025-11-22,17:25:37.000,326,11050509,13125,0,1763832336,12990.832655419996,46.843512719999126,53331.90218928 2025-11-22,17:25:38.000,326,11050457,13245,0,1763832337,12990.84612804,46.850561849998485,53332.00699608001 2025-11-22,17:25:39.000,326,11050440,13325,0,1763832338,12990.832655419996,46.83646358999977,53331.95808624001 2025-11-22,17:25:40.000,326,11050493,13405,0,1763832339,12990.80571018,46.80121794000297,53331.95808624001 2025-11-22,17:25:41.000,326,11050454,13285,0,1763832340,12990.772028629995,46.69548098999803,53331.96507336001 2025-11-22,17:25:42.000,326,11050468,13085,0,1763832341,12990.772028629995,46.60384229999909,53331.9790476 2025-11-22,17:25:43.000,326,11050456,13205,0,1763832342,12990.79897386999,46.660235340001236,53332.06988016 2025-11-22,17:25:44.000,326,11050479,13165,0,1763832343,12990.78550125,46.65318621000188,53331.98603472001 2025-11-22,17:25:45.000,326,11050514,13085,0,1763832344,12990.731610769995,46.63908795000316,53332.03494456001 2025-11-22,17:25:46.000,326,11050535,13245,0,1763832345,12990.74508339,46.60384229999909,53331.95109912 2025-11-22,17:25:47.000,326,11050479,13245,0,1763832346,12990.71813814999,46.610891429998446,53331.95808624001 2025-11-22,17:25:48.000,326,11050517,13245,0,1763832347,12990.71813814999,46.709579250004026,53331.944112000005 2025-11-22,17:25:49.000,326,11050510,13245,0,1763832348,12990.74508339,46.6320388200038,53332.00699608001 2025-11-22,17:25:50.000,326,11050437,13085,0,1763832349,12990.70466553,46.64613708000252,53331.944112000005 2025-11-22,17:25:51.000,326,11050395,13045,0,1763832350,12990.77876493999,46.69548098999803,53332.02097032 2025-11-22,17:25:52.000,326,11050542,13205,0,1763832351,12990.72487446,46.674333599999954,53332.04193168 2025-11-22,17:25:53.000,326,11050495,13285,0,1763832352,12990.75855600999,46.62498969000444,53332.00000896 2025-11-22,17:25:54.000,326,11050527,13285,0,1763832353,12990.71813814999,46.723677510002744,53332.013983200006 2025-11-22,17:25:55.000,326,11050492,13045,0,1763832354,12990.72487446,46.660235340001236,53332.04193168 2025-11-22,17:25:56.000,326,11050503,13525,0,1763832355,12990.73834707999,46.723677510002744,53332.03494456001 2025-11-22,17:25:57.000,326,11050520,13245,0,1763832356,12990.772028629995,46.7307266400021,53332.05590592001 2025-11-22,17:25:58.000,326,11050500,13125,0,1763832357,12990.79897386999,46.7659722899989,53332.04193168 2025-11-22,17:25:59.000,326,11050467,13245,0,1763832358,12990.792237559996,46.850561849998485,53332.04193168 2025-11-22,17:26:00.000,326,11050466,13005,0,1763832359,12990.74508339,46.899905760001275,53332.02097032 2025-11-22,17:26:01.000,326,11050507,13205,0,1763832360,12990.792237559996,46.92105314999935,53331.98603472001 2025-11-22,17:26:02.000,326,11050470,13245,0,1763832361,12990.82591911,46.92105314999935,53332.062893040005 2025-11-22,17:26:03.000,326,11050504,13245,0,1763832362,12990.792237559996,46.9774461900015,53332.10481576001 2025-11-22,17:26:04.000,326,11050476,13285,0,1763832363,12990.879809589991,47.04088836000301,53332.0489188 2025-11-22,17:26:05.000,326,11050434,13285,0,1763832364,12990.893282209996,47.03383923000365,53332.13276424001 2025-11-22,17:26:06.000,326,11050566,13205,0,1763832365,12990.8865459,47.019740969997656,53332.0489188 2025-11-22,17:26:07.000,326,11050484,13325,0,1763832366,12990.913491139996,46.99859357999958,53332.02795744 2025-11-22,17:26:08.000,326,11050458,13325,0,1763832367,12990.926963760001,47.069084880000446,53332.0489188 2025-11-22,17:26:09.000,326,11050509,13285,0,1763832368,12990.947172690001,47.05498662000173,53332.11879 2025-11-22,17:26:10.000,326,11050391,13445,0,1763832369,12990.933700069996,47.04793749000237,53332.10481576001 2025-11-22,17:26:11.000,326,11050501,13485,0,1763832370,12990.920227449991,47.04088836000301,53332.11879 2025-11-22,17:26:12.000,326,11050389,13165,0,1763832371,12990.980854239991,47.05498662000173,53332.12577712001 2025-11-22,17:26:13.000,326,11050552,13485,0,1763832372,12990.940436379991,47.076134009999805,53332.17468696001 2025-11-22,17:26:14.000,326,11050461,13605,0,1763832373,12990.933700069996,47.076134009999805,53332.181674080006 2025-11-22,17:26:15.000,326,11050546,13285,0,1763832374,12990.90675483,47.02679010000429,53332.181674080006 2025-11-22,17:26:16.000,326,11050525,13245,0,1763832375,12990.86633697,47.05498662000173,53332.23757104 2025-11-22,17:26:17.000,326,11050457,13525,0,1763832376,12990.859600659991,47.069084880000446,53332.1886612 2025-11-22,17:26:18.000,326,11050549,12925,0,1763832377,12990.859600659991,47.10433053000452,53332.20962256 2025-11-22,17:26:19.000,326,11050471,13245,0,1763832378,12990.78550125,47.10433053000452,53332.230583920005 2025-11-22,17:26:20.000,326,11050473,13085,0,1763832379,12990.78550125,47.125477920002595,53332.26551952 2025-11-22,17:26:21.000,326,11050569,13365,0,1763832380,12990.731610769995,47.09728139999788,53332.25154528001 2025-11-22,17:26:22.000,326,11050552,13125,0,1763832381,12990.670983979995,47.13957618000131,53332.328403600004 2025-11-22,17:26:23.000,326,11050459,13405,0,1763832382,12990.59688456999,47.15367444000003,53332.230583920005 2025-11-22,17:26:24.000,326,11050502,13285,0,1763832383,12990.549730399995,47.11137966000388,53332.34237784001 2025-11-22,17:26:25.000,326,11050506,13405,0,1763832384,12990.549730399995,47.16072356999939,53332.27250664001 2025-11-22,17:26:26.000,326,11050503,13245,0,1763832385,12990.489103609994,47.125477920002595,53332.28648088 2025-11-22,17:26:27.000,326,11050509,13405,0,1763832386,12990.489103609994,47.125477920002595,53332.32141648001 2025-11-22,17:26:28.000,326,11050554,13085,0,1763832387,12990.468894679994,47.09023226999852,53332.24455816 2025-11-22,17:26:29.000,326,11050469,13325,0,1763832388,12990.401531579999,47.10433053000452,53332.23757104 2025-11-22,17:26:30.000,326,11050402,13405,0,1763832389,12990.421740509999,47.0126918399983,53332.29346800001 2025-11-22,17:26:31.000,326,11050478,13205,0,1763832390,12990.381322649999,47.0126918399983,53332.27250664001 2025-11-22,17:26:32.000,326,11050532,13325,0,1763832391,12990.340904789999,47.019740969997656,53332.27250664001 2025-11-22,17:26:33.000,326,11050487,13325,0,1763832392,12990.313959549989,47.04088836000301,53332.27250664001 2025-11-22,17:26:34.000,326,11050558,13205,0,1763832393,12990.307223239994,46.956298800003424,53332.25154528001 2025-11-22,17:26:35.000,326,11050507,13245,0,1763832394,12990.293750619989,46.91400401999999,53332.3633392 2025-11-22,17:26:36.000,326,11050476,13325,0,1763832395,12990.287014309994,46.850561849998485,53332.35635208 2025-11-22,17:26:37.000,326,11050498,13245,0,1763832396,12990.266805379993,46.850561849998485,53332.32141648001 2025-11-22,17:26:38.000,326,11050475,13365,0,1763832397,12990.273541689989,46.73777577000146,53332.279493760005 2025-11-22,17:26:39.000,326,11050516,13085,0,1763832398,12990.266805379993,46.78711968000425,53332.30045512001 2025-11-22,17:26:40.000,326,11050458,13165,0,1763832399,12990.212914899988,46.68843185999867,53332.29346800001 2025-11-22,17:26:41.000,326,11050496,13205,0,1763832400,12990.185969659993,46.58974404000037,53332.26551952 2025-11-22,17:26:42.000,326,11050470,13085,0,1763832401,12990.233123829988,46.60384229999909,53332.279493760005 2025-11-22,17:26:43.000,326,11050550,13325,0,1763832402,12990.199442279998,46.46285970000463,53332.29346800001 2025-11-22,17:26:44.000,326,11050482,13165,0,1763832403,12990.179233349998,46.39941753000312,53332.27250664001 2025-11-22,17:26:45.000,326,11050461,13165,0,1763832404,12990.159024419998,46.28663144999882,53332.24455816 2025-11-22,17:26:46.000,326,11050442,13325,0,1763832405,12990.206178589993,46.251385800002026,53332.3633392 2025-11-22,17:26:47.000,326,11050538,13365,0,1763832406,12990.185969659993,46.11040320000029,53332.26551952 2025-11-22,17:26:48.000,326,11050582,13365,0,1763832407,12990.226387519993,46.039911899999424,53332.24455816 2025-11-22,17:26:49.000,326,11050451,13325,0,1763832408,12990.246596449993,45.95532233999984,53332.26551952 2025-11-22,17:26:50.000,326,11050451,13365,0,1763832409,12990.313959549989,45.88483103999897,53332.30744224 2025-11-22,17:26:51.000,326,11050486,13485,0,1763832410,12990.354377409989,45.79319235000003,53332.27250664001 2025-11-22,17:26:52.000,326,11050475,13285,0,1763832411,12990.408267889994,45.75089757000387,53332.20962256 2025-11-22,17:26:53.000,326,11050458,13165,0,1763832412,12990.428476819994,45.687455400002364,53332.2585324 2025-11-22,17:26:54.000,326,11050566,13365,0,1763832413,12990.468894679994,45.624013230000855,53332.21660968 2025-11-22,17:26:55.000,326,11050501,13365,0,1763832414,12990.549730399995,45.567620189998706,53332.20962256 2025-11-22,17:26:56.000,326,11050501,13285,0,1763832415,12990.56320302,45.504178020004474,53332.22359680001 2025-11-22,17:26:57.000,326,11050533,13205,0,1763832416,12990.670983979995,45.447784980002325,53332.24455816 2025-11-22,17:26:58.000,326,11050497,13605,0,1763832417,12990.731610769995,45.43368672000361,53332.29346800001 2025-11-22,17:26:59.000,326,11050530,13285,0,1763832418,12990.76529232,45.47598149999976,53332.26551952 2025-11-22,17:27:00.000,326,11050502,13245,0,1763832419,12990.81918279999,45.37729368000146,53332.328403600004 2025-11-22,17:27:01.000,326,11050483,13085,0,1763832420,12990.920227449991,45.38434281000082,53332.2585324 2025-11-22,17:27:02.000,326,11050607,13205,0,1763832421,12990.974117929996,45.34204803000466,53332.27250664001 2025-11-22,17:27:03.000,326,11050497,13205,0,1763832422,12991.061689959992,45.24336020999908,53332.279493760005 2025-11-22,17:27:04.000,326,11050453,13645,0,1763832423,12991.088635200002,45.29270412000187,53332.20263544001 2025-11-22,17:27:05.000,326,11050533,13165,0,1763832424,12991.176207229997,45.222212820001005,53332.31442936 2025-11-22,17:27:06.000,326,11050506,13405,0,1763832425,12991.230097710002,45.19401630000357,53332.31442936 2025-11-22,17:27:07.000,326,11050454,13325,0,1763832426,12991.297460809998,45.18696717000421,53332.31442936 2025-11-22,17:27:08.000,326,11050549,13325,0,1763832427,12991.358087599998,45.20106543000293,53332.398274800005 2025-11-22,17:27:09.000,326,11050491,13365,0,1763832428,12991.398505459998,45.13057413000206,53332.328403600004 2025-11-22,17:27:10.000,326,11050528,13085,0,1763832429,12991.405241769993,45.08123021999927,53332.37032632001 2025-11-22,17:27:11.000,326,11050513,13245,0,1763832430,12991.425450699993,45.08123021999927,53332.447184640005 2025-11-22,17:27:12.000,326,11050489,13325,0,1763832431,12991.445659629993,45.06713196000055,53332.349364960006 2025-11-22,17:27:13.000,326,11050443,13365,0,1763832432,12991.398505459998,45.045984570002474,53332.42622328 2025-11-22,17:27:14.000,326,11050510,13245,0,1763832433,12991.358087599998,45.1235250000027,53332.47513312 2025-11-22,17:27:15.000,326,11050470,13085,0,1763832434,12991.324406049993,45.10237761000462,53332.496094480004 2025-11-22,17:27:16.000,326,11050517,13325,0,1763832435,12991.230097710002,45.19401630000357,53332.447184640005 2025-11-22,17:27:17.000,326,11050462,13285,0,1763832436,12991.108844130002,45.165819779998856,53332.48212024 2025-11-22,17:27:18.000,326,11050430,13285,0,1763832437,12991.028008410001,45.215163690001646,53332.55199144 2025-11-22,17:27:19.000,326,11050436,13245,0,1763832438,12990.926963760001,45.20106543000293,53332.45417176 2025-11-22,17:27:20.000,326,11050464,13205,0,1763832439,12990.792237559996,45.28565499000251,53332.565965680005 2025-11-22,17:27:21.000,326,11050542,13085,0,1763832440,12990.73834707999,45.28565499000251,53332.5729528 2025-11-22,17:27:22.000,326,11050361,13405,0,1763832441,12990.590148259995,45.3702445500021,53332.48212024 2025-11-22,17:27:23.000,326,11050442,13205,0,1763832442,12990.4823673,45.35614629000338,53332.47513312 2025-11-22,17:27:24.000,326,11050463,13205,0,1763832443,12990.401531579999,45.391391940000176,53332.59391416 2025-11-22,17:27:25.000,326,11050525,13365,0,1763832444,12990.280277999998,45.34909716000402,53332.48910736001 2025-11-22,17:27:26.000,326,11050532,13005,0,1763832445,12990.226387519993,45.391391940000176,53332.398274800005 2025-11-22,17:27:27.000,326,11050492,13125,0,1763832446,12990.132079180003,45.405490199998894,53332.45417176 2025-11-22,17:27:28.000,326,11050323,13405,0,1763832447,12989.997352979997,45.398441069999535,53332.31442936 2025-11-22,17:27:29.000,326,11050438,13285,0,1763832448,12989.936726189997,45.38434281000082,53332.39128768001 2025-11-22,17:27:30.000,326,11050410,13125,0,1763832449,12989.956935119997,45.34909716000402,53332.40526192 2025-11-22,17:27:31.000,326,11050494,13525,0,1763832450,12989.882835709992,45.36319542000274,53332.31442936 2025-11-22,17:27:32.000,326,11050401,13405,0,1763832451,12989.855890469997,45.38434281000082,53332.328403600004 2025-11-22,17:27:33.000,326,11050500,13285,0,1763832452,12989.822208919992,45.31385150999995,53332.29346800001 2025-11-22,17:27:34.000,326,11050303,13165,0,1763832453,12989.842417849992,45.38434281000082,53332.349364960006 2025-11-22,17:27:35.000,326,11050479,13245,0,1763832454,12989.828945230001,45.34909716000402,53332.20263544001 2025-11-22,17:27:36.000,326,11050490,13245,0,1763832455,12989.815472609997,45.3702445500021,53332.328403600004 2025-11-22,17:27:37.000,326,11050402,13445,0,1763832456,12989.896308329997,45.41958846000489,53332.25154528001 2025-11-22,17:27:38.000,326,11050416,13085,0,1763832457,12989.950198810002,45.42663759000425,53332.22359680001 2025-11-22,17:27:39.000,326,11050369,13245,0,1763832458,12989.956935119997,45.504178020004474,53332.29346800001 2025-11-22,17:27:40.000,326,11050371,13205,0,1763832459,12990.044507149993,45.54647280000063,53332.24455816 2025-11-22,17:27:41.000,326,11050420,13165,0,1763832460,12990.098397629998,45.638111489999574,53332.25154528001 2025-11-22,17:27:42.000,326,11050446,13245,0,1763832461,12990.091661320002,45.65220974999829,53332.23757104 2025-11-22,17:27:43.000,326,11050339,13325,0,1763832462,12990.091661320002,45.69450453000172,53332.27250664001 2025-11-22,17:27:44.000,326,11050417,13405,0,1763832463,12990.138815489998,45.79319235000003,53332.31442936 2025-11-22,17:27:45.000,326,11050504,13405,0,1763832464,12990.165760729993,45.83548713000346,53332.349364960006 2025-11-22,17:27:46.000,326,11050449,13405,0,1763832465,12990.219651209998,45.95532233999984,53332.2585324 2025-11-22,17:27:47.000,326,11050513,13285,0,1763832466,12990.185969659993,45.99761712000327,53332.30744224 2025-11-22,17:27:48.000,326,11050452,13285,0,1763832467,12990.260069069998,46.039911899999424,53332.32141648001 2025-11-22,17:27:49.000,326,11050412,13525,0,1763832468,12990.253332759989,46.11745232999965,53332.31442936 2025-11-22,17:27:50.000,326,11050516,13365,0,1763832469,12990.266805379993,46.09630494000157,53332.33539072 2025-11-22,17:27:51.000,326,11050455,13285,0,1763832470,12990.313959549989,46.19499275999988,53332.30744224 2025-11-22,17:27:52.000,326,11050472,13445,0,1763832471,12990.212914899988,46.14564885000436,53332.26551952 2025-11-22,17:27:53.000,326,11050405,13325,0,1763832472,12990.233123829988,46.18089450000116,53332.26551952 2025-11-22,17:27:54.000,326,11050503,13325,0,1763832473,12990.239860139998,46.14564885000436,53332.25154528001 2025-11-22,17:27:55.000,326,11050437,13285,0,1763832474,12990.192705969988,46.18089450000116,53332.230583920005 2025-11-22,17:27:56.000,326,11050347,13365,0,1763832475,12990.199442279998,46.09630494000157,53332.27250664001 2025-11-22,17:27:57.000,326,11050433,13165,0,1763832476,12990.172497039988,46.082206680002855,53332.29346800001 2025-11-22,17:27:58.000,326,11050441,13325,0,1763832477,12990.192705969988,46.075157550003496,53332.279493760005 2025-11-22,17:27:59.000,326,11050468,13445,0,1763832478,12990.145551799993,46.039911899999424,53332.24455816 2025-11-22,17:28:00.000,326,11050523,13285,0,1763832479,12990.159024419998,45.98351886000455,53332.30045512001 2025-11-22,17:28:01.000,326,11050483,13085,0,1763832480,12990.145551799993,45.98351886000455,53332.279493760005 2025-11-22,17:28:02.000,326,11050460,13245,0,1763832481,12990.132079180003,45.9623714699992,53332.2585324 2025-11-22,17:28:03.000,326,11050374,13445,0,1763832482,12990.064716079993,45.89188016999833,53332.30045512001 2025-11-22,17:28:04.000,326,11050381,13365,0,1763832483,12990.118606559998,45.92007669000304,53332.25154528001 2025-11-22,17:28:05.000,326,11050434,13285,0,1763832484,12990.064716079993,45.96942059999856,53332.2585324 2025-11-22,17:28:06.000,326,11050466,13405,0,1763832485,12990.037770839997,45.9271258200024,53332.24455816 2025-11-22,17:28:07.000,326,11050374,13365,0,1763832486,12990.024298219992,45.92007669000304,53332.1886612 2025-11-22,17:28:08.000,326,11050456,13485,0,1763832487,12990.017561909997,45.913027560003684,53332.14673848 2025-11-22,17:28:09.000,326,11050417,12965,0,1763832488,12990.017561909997,45.84253626000282,53332.19564832 2025-11-22,17:28:10.000,326,11050281,13165,0,1763832489,12989.977144049997,45.84253626000282,53332.21660968 2025-11-22,17:28:11.000,326,11050451,13525,0,1763832490,12989.923253569992,45.92007669000304,53332.181674080006 2025-11-22,17:28:12.000,326,11050474,13245,0,1763832491,12989.943462499992,45.92007669000304,53332.1886612 2025-11-22,17:28:13.000,326,11050337,13285,0,1763832492,12989.876099399997,45.976469729997916,53332.22359680001 2025-11-22,17:28:14.000,326,11050403,13365,0,1763832493,12989.882835709992,45.9271258200024,53332.1886612 2025-11-22,17:28:15.000,326,11050495,13285,0,1763832494,12989.923253569992,45.89892929999769,53332.21660968 2025-11-22,17:28:16.000,326,11050434,13285,0,1763832495,12989.929989880002,45.8284380000041,53332.181674080006 2025-11-22,17:28:17.000,326,11050523,13245,0,1763832496,12989.923253569992,45.856634520001535,53332.160712720004 2025-11-22,17:28:18.000,326,11050422,13365,0,1763832497,12989.923253569992,45.89892929999769,53332.16769984 2025-11-22,17:28:19.000,326,11050507,13605,0,1763832498,12989.990616670002,45.800241479999386,53332.181674080006 2025-11-22,17:28:20.000,326,11050393,13285,0,1763832499,12989.950198810002,45.9271258200024,53332.20263544001 2025-11-22,17:28:21.000,326,11050499,13365,0,1763832500,12989.916517259997,45.87778190999961,53332.20962256 2025-11-22,17:28:22.000,326,11050500,13405,0,1763832501,12990.017561909997,45.905978430004325,53332.111802880005 2025-11-22,17:28:23.000,326,11050495,13325,0,1763832502,12989.950198810002,45.905978430004325,53332.13276424001 2025-11-22,17:28:24.000,326,11050448,13325,0,1763832503,12989.970407740002,46.00466625000263,53332.07686728 2025-11-22,17:28:25.000,326,11050416,13325,0,1763832504,12990.017561909997,46.01171538000199,53332.16769984 2025-11-22,17:28:26.000,326,11050459,13325,0,1763832505,12989.923253569992,46.09630494000157,53332.160712720004 2025-11-22,17:28:27.000,326,11050462,13325,0,1763832506,12989.855890469997,46.1738453700018,53332.20962256 2025-11-22,17:28:28.000,326,11050384,13245,0,1763832507,12989.815472609997,46.251385800002026,53332.19564832 2025-11-22,17:28:29.000,326,11050504,13245,0,1763832508,12989.828945230001,46.34302449000097,53332.15372560001 2025-11-22,17:28:30.000,326,11050485,13365,0,1763832509,12989.727900580001,46.51220361000014,53332.181674080006 2025-11-22,17:28:31.000,326,11050456,13485,0,1763832510,12989.653801169996,46.58269491000101,53332.15372560001 2025-11-22,17:28:32.000,326,11050614,13245,0,1763832511,12989.660537479991,46.674333599999954,53332.13975136 2025-11-22,17:28:33.000,326,11050459,13365,0,1763832512,12989.47865710999,46.75892315999954,53332.20962256 2025-11-22,17:28:34.000,326,11050449,13445,0,1763832513,12989.49886603999,46.899905760001275,53332.160712720004 2025-11-22,17:28:35.000,326,11050425,13285,0,1763832514,12989.36413984,47.04088836000301,53332.111802880005 2025-11-22,17:28:36.000,326,11050421,13365,0,1763832515,12989.269831499994,47.069084880000446,53332.181674080006 2025-11-22,17:28:37.000,326,11050470,13605,0,1763832516,12989.148577919994,47.181870960004744,53332.15372560001 2025-11-22,17:28:38.000,326,11050439,13605,0,1763832517,12989.101423749999,47.28760791000241,53332.111802880005 2025-11-22,17:28:39.000,326,11050440,13405,0,1763832518,12988.993642789988,47.294657040001766,53332.20962256 2025-11-22,17:28:40.000,326,11050412,13445,0,1763832519,12988.959961239998,47.40744311999879,53332.17468696001 2025-11-22,17:28:41.000,326,11050334,13245,0,1763832520,12988.845443969993,47.344000950004556,53332.21660968 2025-11-22,17:28:42.000,326,11050443,13285,0,1763832521,12988.771344560002,47.477934419999656,53332.16769984 2025-11-22,17:28:43.000,326,11050479,13365,0,1763832522,12988.629882050001,47.4356396400035,53332.20263544001 2025-11-22,17:28:44.000,326,11050339,13525,0,1763832523,12988.535573709996,47.51318007000373,53332.181674080006 2025-11-22,17:28:45.000,326,11050601,13365,0,1763832524,12988.501892159991,47.50613094000437,53332.19564832 2025-11-22,17:28:46.000,326,11050410,13565,0,1763832525,12988.421056439991,47.56252397999924,53332.20962256 2025-11-22,17:28:47.000,326,11050522,13325,0,1763832526,12988.40084750999,47.50613094000437,53332.20962256 2025-11-22,17:28:48.000,326,11050307,13525,0,1763832527,12988.34022071999,47.49908180999773,53332.16769984 2025-11-22,17:28:49.000,326,11050455,13365,0,1763832528,12988.293066549995,47.527278330002446,53332.12577712001 2025-11-22,17:28:50.000,326,11050641,13245,0,1763832529,12988.20549452,47.49908180999773,53332.29346800001 2025-11-22,17:28:51.000,326,11050425,13405,0,1763832530,12988.16507666,47.51318007000373,53332.230583920005 2025-11-22,17:28:52.000,326,11050470,13445,0,1763832531,12988.09771355999,47.541376590001164,53332.25154528001 2025-11-22,17:28:53.000,326,11050469,13325,0,1763832532,12987.99666890999,47.56252397999924,53332.11879 2025-11-22,17:28:54.000,326,11050434,13445,0,1763832533,12987.882151639998,47.57662223999796,53332.16769984 2025-11-22,17:28:55.000,326,11050287,13325,0,1763832534,12987.868679019994,47.61186789000203,53332.24455816 2025-11-22,17:28:56.000,326,11050387,13245,0,1763832535,12987.767634369993,47.61891702000139,53332.19564832 2025-11-22,17:28:57.000,326,11050549,13245,0,1763832536,12987.727216509993,47.74580136000441,53332.17468696001 2025-11-22,17:28:58.000,326,11050511,13325,0,1763832537,12987.626171859993,47.703506580000976,53332.20263544001 2025-11-22,17:28:59.000,326,11050477,13365,0,1763832538,12987.579017689997,47.7810470100012,53332.11879 2025-11-22,17:29:00.000,326,11050502,13485,0,1763832539,12987.484709349992,47.78809614000056,53332.16769984 2025-11-22,17:29:01.000,326,11050537,13445,0,1763832540,12987.363455769992,47.73875222999777,53332.062893040005 2025-11-22,17:29:02.000,326,11050443,13365,0,1763832541,12987.397137319997,47.84448918000271,53332.02795744 2025-11-22,17:29:03.000,326,11050447,13605,0,1763832542,12987.282620049991,47.90088222000486,53332.09782864 2025-11-22,17:29:04.000,326,11050618,13485,0,1763832543,12987.282620049991,47.86563657000079,53332.013983200006 2025-11-22,17:29:05.000,326,11050485,13205,0,1763832544,12987.242202189991,47.936127870001656,53332.12577712001 2025-11-22,17:29:06.000,326,11050442,13205,0,1763832545,12987.195048019996,47.95727525999973,53332.05590592001 2025-11-22,17:29:07.000,326,11050553,13005,0,1763832546,12987.154630159996,47.992520910003805,53331.95109912 2025-11-22,17:29:08.000,326,11050598,13325,0,1763832547,12987.14789385,48.02071743000124,53331.9790476 2025-11-22,17:29:09.000,326,11050421,13565,0,1763832548,12987.20852064,48.07711047000339,53331.98603472001 2025-11-22,17:29:10.000,326,11050447,13485,0,1763832549,12987.053585509995,48.07006134000403,53331.93712488001 2025-11-22,17:29:11.000,326,11050535,13285,0,1763832550,12987.06705813,48.14760177000426,53331.97206048 2025-11-22,17:29:12.000,326,11050458,13245,0,1763832551,12987.073794439995,48.175798290001694,53332.00000896 2025-11-22,17:29:13.000,326,11050482,13285,0,1763832552,12986.972749789995,48.18989655000041,53331.91616352001 2025-11-22,17:29:14.000,326,11050433,13245,0,1763832553,12986.992958719995,48.23219133000384,53331.93712488001 2025-11-22,17:29:15.000,326,11050455,13405,0,1763832554,12987.053585509995,48.225142200004484,53331.8742408 2025-11-22,17:29:16.000,326,11050613,13485,0,1763832555,12987.0468492,48.175798290001694,53331.81135672 2025-11-22,17:29:17.000,326,11050519,13525,0,1763832556,12987.053585509995,48.09825786000147,53331.71353704 2025-11-22,17:29:18.000,326,11050546,13365,0,1763832557,12987.0468492,48.10530699000083,53331.76244688 2025-11-22,17:29:19.000,326,11050451,13405,0,1763832558,12987.0468492,48.09120873000211,53331.75545976 2025-11-22,17:29:20.000,326,11050539,13405,0,1763832559,12987.10747599,47.999570040003164,53331.776421120005 2025-11-22,17:29:21.000,326,11050430,13565,0,1763832560,12987.18831171,47.992520910003805,53331.67161432001 2025-11-22,17:29:22.000,326,11050486,13285,0,1763832561,12987.22872957,47.929078740002296,53331.67161432001 2025-11-22,17:29:23.000,326,11050410,13525,0,1763832562,12987.282620049991,47.893833089998225,53331.6646272 2025-11-22,17:29:24.000,326,11050463,13445,0,1763832563,12987.343246839991,47.90793135000422,53331.63667872 2025-11-22,17:29:25.000,326,11050380,13445,0,1763832564,12987.397137319997,47.85858744000143,53331.63667872 2025-11-22,17:29:26.000,326,11050525,13245,0,1763832565,12987.451027800002,47.87268570000015,53331.60174312001 2025-11-22,17:29:27.000,326,11050498,13445,0,1763832566,12987.471236730002,47.84448918000271,53331.69257568 2025-11-22,17:29:28.000,326,11050517,13125,0,1763832567,12987.599226619997,47.80924352999864,53331.559820400005 2025-11-22,17:29:29.000,326,11050564,13285,0,1763832568,12987.632908170002,47.886783959998866,53331.58776888 2025-11-22,17:29:30.000,326,11050332,13245,0,1763832569,12987.673326030002,48.0277665600006,53331.57379464 2025-11-22,17:29:31.000,326,11050629,13085,0,1763832570,12987.727216509993,48.00661917000252,53331.54584616 2025-11-22,17:29:32.000,326,11050418,13405,0,1763832571,12987.754161749988,47.96432438999909,53331.60174312001 2025-11-22,17:29:33.000,326,11050392,13245,0,1763832572,12987.781106989998,47.97137351999845,53331.5248848 2025-11-22,17:29:34.000,326,11050416,13565,0,1763832573,12987.821524849998,48.02071743000124,53331.489949200004 2025-11-22,17:29:35.000,326,11050436,13645,0,1763832574,12987.821524849998,47.936127870001656,53331.44802648 2025-11-22,17:29:36.000,326,11050582,13245,0,1763832575,12987.929305809994,48.09120873000211,53331.61571736 2025-11-22,17:29:37.000,326,11050519,13605,0,1763832576,12987.956251049989,47.943177000001015,53331.56680752 2025-11-22,17:29:38.000,326,11050449,13285,0,1763832577,12988.023614149999,47.95727525999973,53331.62969160001 2025-11-22,17:29:39.000,326,11050519,13605,0,1763832578,12988.06403201,47.97137351999845,53331.55283328001 2025-11-22,17:29:40.000,326,11050458,13445,0,1763832579,12988.07750462999,47.95727525999973,53331.608730240005 2025-11-22,17:29:41.000,326,11050465,13285,0,1763832580,12988.11792248999,47.85858744000143,53331.46898784 2025-11-22,17:29:42.000,326,11050568,13325,0,1763832581,12988.171812969995,47.85858744000143,53331.58776888 2025-11-22,17:29:43.000,326,11050482,13365,0,1763832582,12988.28633024,47.929078740002296,53331.56680752 2025-11-22,17:29:44.000,326,11050583,13325,0,1763832583,12988.28633024,47.90793135000422,53331.57379464 2025-11-22,17:29:45.000,326,11050642,13445,0,1763832584,12988.27959392999,47.77399788000184,53331.48296208001 2025-11-22,17:29:46.000,326,11050537,13245,0,1763832585,12988.394111199996,47.82334179000463,53331.51789768 2025-11-22,17:29:47.000,326,11050409,13245,0,1763832586,12988.454737989996,47.79514526999992,53331.54584616 2025-11-22,17:29:48.000,326,11050513,13485,0,1763832587,12988.495155849996,47.73875222999777,53331.608730240005 2025-11-22,17:29:49.000,326,11050541,13645,0,1763832588,12988.46821061,47.74580136000441,53331.60174312001 2025-11-22,17:29:50.000,326,11050524,13725,0,1763832589,12988.616409429997,47.69645745000162,53331.510910560006 2025-11-22,17:29:51.000,326,11050578,13405,0,1763832590,12988.636618359997,47.55547484999988,53331.53187192001 2025-11-22,17:29:52.000,326,11050431,13445,0,1763832591,12988.737663009997,47.59776963000331,53331.69257568 2025-11-22,17:29:53.000,326,11050420,13525,0,1763832592,12988.730926700002,47.50613094000437,53331.6646272 2025-11-22,17:29:54.000,326,11050484,13365,0,1763832593,12988.636618359997,47.534327460001805,53331.67161432001 2025-11-22,17:29:55.000,326,11050445,13525,0,1763832594,12988.791553490002,47.534327460001805,53331.63667872 2025-11-22,17:29:56.000,326,11050402,13285,0,1763832595,12988.838707659997,47.50613094000437,53331.5248848 2025-11-22,17:29:57.000,326,11050499,13765,0,1763832596,12988.831971350002,47.46383616000094,53331.68558856 2025-11-22,17:29:58.000,326,11050594,13325,0,1763832597,12988.973433859988,47.40744311999879,53331.56680752 2025-11-22,17:29:59.000,326,11050458,13245,0,1763832598,12988.966697549993,47.32990268999856,53331.6646272 2025-11-22,17:30:00.000,326,11050478,13325,0,1763832599,12989.128368989994,47.28055878000305,53331.62270448001 2025-11-22,17:30:01.000,326,11050592,13525,0,1763832600,12989.128368989994,47.14662531000067,53331.86725368001 2025-11-22,17:30:02.000,326,11050247,13485,0,1763832601,12989.229413639994,47.14662531000067,53331.53885904 2025-11-22,17:30:03.000,326,11050341,13405,0,1763832602,12989.32372198,47.06203575000109,53331.62270448001 2025-11-22,17:30:04.000,326,11050371,13565,0,1763832603,12989.47865710999,47.0126918399983,53331.54584616 2025-11-22,17:30:05.000,326,11050539,13325,0,1763832604,12989.42476663,46.98449532000086,53331.608730240005 2025-11-22,17:30:06.000,326,11050599,13605,0,1763832605,12989.48539342,46.93515140999807,53331.727511280005 2025-11-22,17:30:07.000,326,11050384,13245,0,1763832606,12989.62685593,46.93515140999807,53331.63667872 2025-11-22,17:30:08.000,326,11050463,13325,0,1763832607,12989.633592239996,46.81531620000169,53331.6646272 2025-11-22,17:30:09.000,326,11050439,13445,0,1763832608,12989.741373199991,46.93515140999807,53331.678601440006 2025-11-22,17:30:10.000,326,11050482,13365,0,1763832609,12989.835681539997,46.83646358999977,53331.62969160001 2025-11-22,17:30:11.000,326,11050404,13605,0,1763832610,12989.882835709992,46.68843185999867,53331.62969160001 2025-11-22,17:30:12.000,326,11050736,13485,0,1763832611,12989.916517259997,46.716628380003385,53331.57379464 2025-11-22,17:30:13.000,326,11050304,13325,0,1763832612,12990.091661320002,46.79416881000361,53331.81834384001 2025-11-22,17:30:14.000,326,11050277,13365,0,1763832613,12990.118606559998,46.68843185999867,53331.63667872 2025-11-22,17:30:15.000,326,11050415,13485,0,1763832614,12990.219651209998,46.68843185999867,53331.825330960004 2025-11-22,17:30:16.000,326,11050379,13405,0,1763832615,12990.307223239994,46.498105350001424,53331.57379464 2025-11-22,17:30:17.000,326,11050423,13285,0,1763832616,12990.374586339989,46.74482490000082,53331.85327944 2025-11-22,17:30:18.000,326,11050356,13365,0,1763832617,12990.408267889994,46.547449260004214,53331.75545976 2025-11-22,17:30:19.000,326,11050440,13325,0,1763832618,12990.549730399995,46.45581056999799,53331.678601440006 2025-11-22,17:30:20.000,326,11050266,13485,0,1763832619,12990.610357189995,46.491056220002065,53331.678601440006 2025-11-22,17:30:21.000,326,11050460,13525,0,1763832620,12990.630566119995,46.540400130004855,53331.74148552 2025-11-22,17:30:22.000,326,11050587,13525,0,1763832621,12990.75855600999,46.39941753000312,53331.68558856 2025-11-22,17:30:23.000,326,11050326,13405,0,1763832622,12990.83939172999,46.32892623000225,53331.79738248001 2025-11-22,17:30:24.000,326,11050442,13565,0,1763832623,12991.034744719997,46.23023841000395,53331.76244688 2025-11-22,17:30:25.000,326,11050498,13525,0,1763832624,12991.028008410001,46.29368057999818,53331.8043696 2025-11-22,17:30:26.000,326,11050228,13325,0,1763832625,12991.115580439997,46.307778840004175,53331.7344984 2025-11-22,17:30:27.000,326,11050692,13405,0,1763832626,12991.189679850002,46.23023841000395,53331.70654992 2025-11-22,17:30:28.000,326,11050241,13565,0,1763832627,12991.189679850002,46.32892623000225,53331.825330960004 2025-11-22,17:30:29.000,326,11050347,13525,0,1763832628,12991.499550109998,46.22318928000459,53331.67161432001 2025-11-22,17:30:30.000,326,11050724,13245,0,1763832629,12991.452395939988,46.251385800002026,53331.74847264001 2025-11-22,17:30:31.000,326,11050524,13605,0,1763832630,12991.63427630999,46.4205649200012,53331.83231808 2025-11-22,17:30:32.000,326,11050510,13245,0,1763832631,12991.74205727,46.22318928000459,53331.678601440006 2025-11-22,17:30:33.000,326,11050660,13725,0,1763832632,12991.89699239999,46.22318928000459,53331.85327944 2025-11-22,17:30:34.000,326,11050467,13565,0,1763832633,12991.86331085,46.12450145999901,53331.83930520001 2025-11-22,17:30:35.000,326,11050444,13405,0,1763832634,12991.97782811999,46.209091019998596,53331.8742408 2025-11-22,17:30:36.000,326,11050657,13445,0,1763832635,12991.98456443,46.18089450000116,53331.776421120005 2025-11-22,17:30:37.000,326,11050317,13405,0,1763832636,12992.04519122,46.12450145999901,53331.8742408 2025-11-22,17:30:38.000,326,11050183,13525,0,1763832637,12992.240544209992,46.15974711000308,53331.86026656 2025-11-22,17:30:39.000,326,11050694,13605,0,1763832638,12992.287698380002,46.075157550003496,53331.895202160005 2025-11-22,17:30:40.000,326,11050508,13565,0,1763832639,12992.341588859992,45.96942059999856,53331.88122792 2025-11-22,17:30:41.000,326,11050442,13285,0,1763832640,12992.341588859992,45.84253626000282,53331.846292320006 2025-11-22,17:30:42.000,326,11050670,13445,0,1763832641,12992.402215649992,45.94827321000048,53331.9091764 2025-11-22,17:30:43.000,326,11050388,13485,0,1763832642,12992.563887089993,45.77204496000195,53331.993021840004 2025-11-22,17:30:44.000,326,11050524,13365,0,1763832643,12992.685140669993,45.687455400002364,53332.062893040005 2025-11-22,17:30:45.000,326,11050208,13525,0,1763832644,12992.765976389994,45.687455400002364,53332.00699608001 2025-11-22,17:30:46.000,326,11050228,13725,0,1763832645,12992.83333948999,45.64516061999893,53331.993021840004 2025-11-22,17:30:47.000,326,11050376,13205,0,1763832646,12992.947856759994,45.59581671000342,53331.93013776 2025-11-22,17:30:48.000,326,11050419,13445,0,1763832647,12993.028692479995,45.631062360000215,53332.05590592001 2025-11-22,17:30:49.000,326,11050490,13085,0,1763832648,12993.10279189,45.58876758000406,53332.13276424001 2025-11-22,17:30:50.000,326,11050719,13525,0,1763832649,12993.291408569996,45.504178020004474,53332.062893040005 2025-11-22,17:30:51.000,326,11050365,13365,0,1763832650,12993.378980599991,45.504178020004474,53332.06988016 2025-11-22,17:30:52.000,326,11050505,13245,0,1763832651,12993.385716910001,45.34204803000466,53331.96507336001 2025-11-22,17:30:53.000,326,11050178,13245,0,1763832652,12993.554124659997,45.53942367000127,53332.00000896 2025-11-22,17:30:54.000,326,11050625,13485,0,1763832653,12993.486761560001,45.32794976999867,53332.00000896 2025-11-22,17:30:55.000,326,11050425,13325,0,1763832654,12993.614751449997,45.391391940000176,53332.15372560001 2025-11-22,17:30:56.000,326,11050403,13525,0,1763832655,12993.655169309997,45.37729368000146,53332.22359680001 2025-11-22,17:30:57.000,326,11050760,13605,0,1763832656,12993.749477650003,45.54647280000063,53332.13975136 2025-11-22,17:30:58.000,326,11050485,13485,0,1763832657,12993.749477650003,45.51122715000383,53332.13975136 2025-11-22,17:30:59.000,326,11050415,13405,0,1763832658,12993.911149089989,45.567620189998706,53332.17468696001 2025-11-22,17:31:00.000,326,11050497,13325,0,1763832659,12993.958303259999,45.504178020004474,53332.05590592001 2025-11-22,17:31:01.000,326,11050705,13245,0,1763832660,12993.816840749998,45.34909716000402,53332.30045512001 2025-11-22,17:31:02.000,326,11050206,13605,0,1763832661,12994.045875289994,45.53942367000127,53332.3633392 2025-11-22,17:31:03.000,326,11050482,13445,0,1763832662,12993.951566949989,45.52532541000255,53332.230583920005 2025-11-22,17:31:04.000,326,11050578,13525,0,1763832663,12993.965039569994,45.47598149999976,53332.25154528001 2025-11-22,17:31:05.000,326,11050727,13365,0,1763832664,12993.917885399998,45.47598149999976,53332.30744224 2025-11-22,17:31:06.000,326,11050333,13485,0,1763832665,12993.998721119999,45.73679930999788,53332.53103008 2025-11-22,17:31:07.000,326,11050470,13565,0,1763832666,12993.938094329998,45.59581671000342,53332.4332104 2025-11-22,17:31:08.000,326,11050501,13525,0,1763832667,12993.978512189999,45.65925887999765,53332.35635208 2025-11-22,17:31:09.000,326,11050647,13405,0,1763832668,12993.863994919993,45.51122715000383,53332.38430056 2025-11-22,17:31:10.000,326,11050695,13405,0,1763832669,12993.931358019989,45.856634520001535,53332.53103008 2025-11-22,17:31:11.000,326,11050546,13485,0,1763832670,12993.944830639994,45.666308010004286,53332.57993992 2025-11-22,17:31:12.000,326,11050542,13525,0,1763832671,12993.951566949989,45.73679930999788,53332.51006872001 2025-11-22,17:31:13.000,326,11050375,13645,0,1763832672,12993.870731229988,45.680406270003004,53332.60090128 2025-11-22,17:31:14.000,326,11050451,13405,0,1763832673,12993.837049679998,45.64516061999893,53332.69872096 2025-11-22,17:31:15.000,326,11050392,13605,0,1763832674,12993.837049679998,45.53237454000191,53332.71968232 2025-11-22,17:31:16.000,326,11050680,13685,0,1763832675,12993.890940159989,45.65220974999829,53332.76160504 2025-11-22,17:31:17.000,326,11050450,13445,0,1763832676,12993.816840749998,45.75089757000387,53332.69872096 2025-11-22,17:31:18.000,326,11050681,13285,0,1763832677,12993.789895509988,45.680406270003004,53332.76160504 2025-11-22,17:31:19.000,326,11050492,13365,0,1763832678,12993.742741339993,45.75794670000323,53332.69173384 2025-11-22,17:31:20.000,326,11050502,13125,0,1763832679,12993.648433000002,45.616964100001496,53332.85942472 2025-11-22,17:31:21.000,326,11050380,13485,0,1763832680,12993.722532409993,45.60991497000214,53332.75461792001 2025-11-22,17:31:22.000,326,11050472,13485,0,1763832681,12993.634960379997,45.60991497000214,53332.81051488 2025-11-22,17:31:23.000,326,11050376,13285,0,1763832682,12993.587806210002,45.673357140003645,53332.831476240004 2025-11-22,17:31:24.000,326,11050531,13485,0,1763832683,12993.513706799997,45.638111489999574,53332.91532168 2025-11-22,17:31:25.000,326,11050575,13485,0,1763832684,12993.587806210002,45.631062360000215,53332.91532168 2025-11-22,17:31:26.000,326,11050448,13365,0,1763832685,12993.506970490002,45.64516061999893,53332.88038608 2025-11-22,17:31:27.000,326,11050580,13405,0,1763832686,12993.587806210002,45.70860279000044,53332.80352776001 2025-11-22,17:31:28.000,326,11050441,13605,0,1763832687,12993.574333589997,45.574669319998065,53332.999167120004 2025-11-22,17:31:29.000,326,11050520,13445,0,1763832688,12993.486761560001,45.69450453000172,53333.0271156 2025-11-22,17:31:30.000,326,11050528,13085,0,1763832689,12993.473288939997,45.574669319998065,53333.08301256 2025-11-22,17:31:31.000,326,11050555,13525,0,1763832690,12993.439607389992,45.49007975999848,53332.88038608 2025-11-22,17:31:32.000,326,11050454,13245,0,1763832691,12993.352035359996,45.52532541000255,53333.05506408 2025-11-22,17:31:33.000,326,11050440,13325,0,1763832692,12993.331826429996,45.49712888999784,53332.94327016001 2025-11-22,17:31:34.000,326,11050452,13405,0,1763832693,12993.446343700001,45.53237454000191,53333.11096104001 2025-11-22,17:31:35.000,326,11050468,13485,0,1763832694,12993.32509012,45.504178020004474,53333.0969868 2025-11-22,17:31:36.000,326,11050381,13445,0,1763832695,12993.352035359996,45.567620189998706,53333.131922399996 2025-11-22,17:31:37.000,326,11050402,13645,0,1763832696,12993.271199639996,45.574669319998065,53333.20878072001 2025-11-22,17:31:38.000,326,11050409,13405,0,1763832697,12993.30488119,45.46188324000104,53333.15987088001 2025-11-22,17:31:39.000,326,11050612,13485,0,1763832698,12993.28467226,45.49712888999784,53333.15987088001 2025-11-22,17:31:40.000,326,11050554,13405,0,1763832699,12993.210572849996,45.56057105999935,53333.15987088001 2025-11-22,17:31:41.000,326,11050412,13485,0,1763832700,12993.21730915999,45.43368672000361,53333.21576784 2025-11-22,17:31:42.000,326,11050605,13485,0,1763832701,12993.190363919995,45.53942367000127,53333.22974208001 2025-11-22,17:31:43.000,326,11050441,13245,0,1763832702,12993.00174724,45.56057105999935,53333.22974208001 2025-11-22,17:31:44.000,326,11050525,13645,0,1763832703,12992.99501092999,45.574669319998065,53333.2017936 2025-11-22,17:31:45.000,326,11050482,13525,0,1763832704,12992.907438899994,45.53942367000127,53333.299613279996 2025-11-22,17:31:46.000,326,11050478,13485,0,1763832705,12992.867021039994,45.574669319998065,53333.29262616 2025-11-22,17:31:47.000,326,11050425,13445,0,1763832706,12992.745767459994,45.53942367000127,53333.236729200005 2025-11-22,17:31:48.000,326,11050375,13485,0,1763832707,12992.671668049989,45.51122715000383,53333.24371632 2025-11-22,17:31:49.000,326,11050453,13405,0,1763832708,12992.550414470003,45.49712888999784,53333.341536 2025-11-22,17:31:50.000,326,11050397,13445,0,1763832709,12992.476315059997,45.49712888999784,53333.31358752 2025-11-22,17:31:51.000,326,11050500,13405,0,1763832710,12992.382006719992,45.53237454000191,53333.27865192001 2025-11-22,17:31:52.000,326,11050459,13925,0,1763832711,12992.260753139992,45.49007975999848,53333.31358752 2025-11-22,17:31:53.000,326,11050421,13325,0,1763832712,12992.132763249996,45.48303062999912,53333.334548880004 2025-11-22,17:31:54.000,326,11050453,13405,0,1763832713,12992.08560908,45.398441069999535,53333.37647160001 2025-11-22,17:31:55.000,326,11050559,13605,0,1763832714,12991.950882879995,45.447784980002325,53333.334548880004 2025-11-22,17:31:56.000,326,11050569,13365,0,1763832715,12991.90372871,45.440735850002966,53333.355510240006 2025-11-22,17:31:57.000,326,11050399,13565,0,1763832716,12991.79594774999,45.48303062999912,53333.39743296001 2025-11-22,17:31:58.000,326,11050483,13485,0,1763832717,12991.708375719994,45.47598149999976,53333.36249736 2025-11-22,17:31:59.000,326,11050630,13285,0,1763832718,12991.526495349994,45.41253932999825,53333.32756176001 2025-11-22,17:32:00.000,326,11050534,13565,0,1763832719,12991.519759039998,45.41958846000489,53333.30660040001 2025-11-22,17:32:01.000,326,11050535,13605,0,1763832720,12991.425450699993,45.34909716000402,53333.334548880004 2025-11-22,17:32:02.000,326,11050510,13485,0,1763832721,12991.331142360003,45.41958846000489,53333.341536 2025-11-22,17:32:03.000,326,11050444,13245,0,1763832722,12991.236834019997,45.36319542000274,53333.32756176001 2025-11-22,17:32:04.000,326,11050497,13405,0,1763832723,12991.142525679992,45.35614629000338,53333.32057464 2025-11-22,17:32:05.000,326,11050557,13565,0,1763832724,12991.149261990002,45.3702445500021,53333.355510240006 2025-11-22,17:32:06.000,326,11050485,13405,0,1763832725,12991.068426270002,45.391391940000176,53333.4114072 2025-11-22,17:32:07.000,326,11050485,13405,0,1763832726,12991.048217340001,45.34204803000466,53333.31358752 2025-11-22,17:32:08.000,326,11050562,13525,0,1763832727,12991.061689959992,45.32794976999867,53333.34852312001 2025-11-22,17:32:09.000,326,11050464,13525,0,1763832728,12990.947172690001,45.34909716000402,53333.30660040001 2025-11-22,17:32:10.000,326,11050529,13405,0,1763832729,12990.913491139996,45.3702445500021,53333.334548880004 2025-11-22,17:32:11.000,326,11050543,13605,0,1763832730,12990.900018519991,45.34909716000402,53333.32756176001 2025-11-22,17:32:12.000,326,11050502,13885,0,1763832731,12990.90675483,45.41958846000489,53333.25070344 2025-11-22,17:32:13.000,326,11050361,13245,0,1763832732,12990.90675483,45.42663759000425,53333.285639040005 2025-11-22,17:32:14.000,326,11050577,13845,0,1763832733,12990.913491139996,45.51122715000383,53333.27865192001 2025-11-22,17:32:15.000,326,11050472,13765,0,1763832734,12990.8865459,45.454834110001684,53333.30660040001 2025-11-22,17:32:16.000,326,11050523,13805,0,1763832735,12990.879809589991,45.53237454000191,53333.29262616 2025-11-22,17:32:17.000,326,11050472,13525,0,1763832736,12990.86633697,45.51827628000319,53333.334548880004 2025-11-22,17:32:18.000,326,11050516,13405,0,1763832737,12990.812446489996,45.52532541000255,53333.22974208001 2025-11-22,17:32:19.000,326,11050537,13565,0,1763832738,12990.80571018,45.567620189998706,53333.355510240006 2025-11-22,17:32:20.000,326,11050462,13285,0,1763832739,12990.832655419996,45.56057105999935,53333.27865192001 2025-11-22,17:32:21.000,326,11050522,13485,0,1763832740,12990.83939172999,45.59581671000342,53333.285639040005 2025-11-22,17:32:22.000,326,11050484,13445,0,1763832741,12990.75855600999,45.59581671000342,53333.26467768 2025-11-22,17:32:23.000,326,11050595,13645,0,1763832742,12990.71813814999,45.567620189998706,53333.285639040005 2025-11-22,17:32:24.000,326,11050523,13565,0,1763832743,12990.69792921999,45.65925887999765,53333.32756176001 2025-11-22,17:32:25.000,326,11050472,13405,0,1763832744,12990.59688456999,45.58876758000406,53333.42538144001 2025-11-22,17:32:26.000,326,11050442,13525,0,1763832745,12990.590148259995,45.58876758000406,53333.36249736 2025-11-22,17:32:27.000,326,11050547,13765,0,1763832746,12990.4823673,45.624013230000855,53333.36948448 2025-11-22,17:32:28.000,326,11050517,13325,0,1763832747,12990.408267889994,45.616964100001496,53333.27865192001 2025-11-22,17:32:29.000,326,11050433,13525,0,1763832748,12990.374586339989,45.624013230000855,53333.25769056001 2025-11-22,17:32:30.000,326,11050400,13605,0,1763832749,12990.361113719999,45.624013230000855,53333.29262616 2025-11-22,17:32:31.000,326,11050426,13565,0,1763832750,12990.233123829988,45.5817184500047,53333.32756176001 2025-11-22,17:32:32.000,326,11050467,13565,0,1763832751,12990.091661320002,45.631062360000215,53333.341536 2025-11-22,17:32:33.000,326,11050641,13605,0,1763832752,12990.084925009993,45.51122715000383,53333.2716648 2025-11-22,17:32:34.000,326,11050499,13285,0,1763832753,12990.024298219992,45.567620189998706,53333.30660040001 2025-11-22,17:32:35.000,326,11050467,13365,0,1763832754,12989.923253569992,45.59581671000342,53333.236729200005 2025-11-22,17:32:36.000,326,11050544,13405,0,1763832755,12989.822208919992,45.52532541000255,53333.37647160001 2025-11-22,17:32:37.000,326,11050490,13525,0,1763832756,12989.734636889996,45.55352192999999,53333.187819360006 2025-11-22,17:32:38.000,326,11050594,13285,0,1763832757,12989.640328549991,45.624013230000855,53333.236729200005 2025-11-22,17:32:39.000,326,11050477,13405,0,1763832758,12989.593174379996,45.58876758000406,53333.25070344 2025-11-22,17:32:40.000,326,11050558,13605,0,1763832759,12989.492129729995,45.624013230000855,53333.20878072001 2025-11-22,17:32:41.000,326,11050462,13525,0,1763832760,12989.43823924999,45.56057105999935,53333.187819360006 2025-11-22,17:32:42.000,326,11050533,13365,0,1763832761,12989.42476663,45.631062360000215,53333.24371632 2025-11-22,17:32:43.000,326,11050572,13565,0,1763832762,12989.391085079995,45.69450453000172,53333.285639040005 2025-11-22,17:32:44.000,326,11050604,13445,0,1763832763,12989.27656780999,45.72270104999916,53333.24371632 2025-11-22,17:32:45.000,326,11050615,13405,0,1763832764,12989.32372198,45.666308010004286,53333.14589664 2025-11-22,17:32:46.000,326,11050525,13365,0,1763832765,12989.28330412,45.77204496000195,53333.20878072001 2025-11-22,17:32:47.000,326,11050444,13245,0,1763832766,12989.209204709994,45.72270104999916,53333.10397392 2025-11-22,17:32:48.000,326,11050683,13525,0,1763832767,12989.222677329999,45.83548713000346,53333.04108984001 2025-11-22,17:32:49.000,326,11050559,13485,0,1763832768,12989.17552315999,45.76499583000259,53333.166858000004 2025-11-22,17:32:50.000,326,11050597,13325,0,1763832769,12989.108160059994,45.75089757000387,53333.08301256 2025-11-22,17:32:51.000,326,11050494,13445,0,1763832770,12989.067742199994,45.84253626000282,53333.08301256 2025-11-22,17:32:52.000,326,11050533,13445,0,1763832771,12989.108160059994,45.75089757000387,53333.10397392 2025-11-22,17:32:53.000,326,11050649,13405,0,1763832772,12989.067742199994,45.687455400002364,53333.04807696 2025-11-22,17:32:54.000,326,11050617,13485,0,1763832773,12989.027324339993,45.8284380000041,53332.950257280005 2025-11-22,17:32:55.000,326,11050456,13565,0,1763832774,12989.101423749999,45.7156519199998,53332.99218000001 2025-11-22,17:32:56.000,326,11050362,13605,0,1763832775,12989.074478509989,45.83548713000346,53333.07602544 2025-11-22,17:32:57.000,326,11050592,13485,0,1763832776,12989.087951129994,45.814339739998104,53333.08999968001 2025-11-22,17:32:58.000,326,11050474,13405,0,1763832777,12989.000379099998,45.79319235000003,53332.93628304 2025-11-22,17:32:59.000,326,11050554,13325,0,1763832778,12988.973433859988,45.800241479999386,53333.0271156 2025-11-22,17:33:00.000,326,11050541,13405,0,1763832779,12989.047533269993,45.76499583000259,53333.03410272 2025-11-22,17:33:01.000,326,11050571,13325,0,1763832780,12988.986906479993,45.82138887000474,53332.93628304 2025-11-22,17:33:02.000,326,11050505,13325,0,1763832781,12988.973433859988,45.83548713000346,53332.9572444 2025-11-22,17:33:03.000,326,11050636,13365,0,1763832782,12989.007115409993,45.856634520001535,53332.97121864001 2025-11-22,17:33:04.000,326,11050559,13605,0,1763832783,12989.034060649989,45.83548713000346,53332.94327016001 2025-11-22,17:33:05.000,326,11050495,13605,0,1763832784,12988.993642789988,45.87778190999961,53332.9572444 2025-11-22,17:33:06.000,326,11050514,13245,0,1763832785,12989.007115409993,45.83548713000346,53332.92230880001 2025-11-22,17:33:07.000,326,11050472,13325,0,1763832786,12989.067742199994,45.849585390002176,53332.83846336 2025-11-22,17:33:08.000,326,11050421,13405,0,1763832787,12988.973433859988,45.83548713000346,53332.852437600006 2025-11-22,17:33:09.000,326,11050550,13125,0,1763832788,12989.081214819998,45.863683650000894,53332.8873732 2025-11-22,17:33:10.000,326,11050482,13565,0,1763832789,12989.054269579989,45.9271258200024,53332.75461792001 2025-11-22,17:33:11.000,326,11050518,13605,0,1763832790,12989.108160059994,45.96942059999856,53332.81051488 2025-11-22,17:33:12.000,326,11050511,13565,0,1763832791,12989.101423749999,45.976469729997916,53332.80352776001 2025-11-22,17:33:13.000,326,11050514,13525,0,1763832792,12989.128368989994,46.032862770000065,53332.75461792001 2025-11-22,17:33:14.000,326,11050440,13525,0,1763832793,12989.162050539999,46.01171538000199,53332.74064368 2025-11-22,17:33:15.000,326,11050482,13645,0,1763832794,12989.17552315999,46.05401015999814,53332.70570808001 2025-11-22,17:33:16.000,326,11050494,13525,0,1763832795,12989.229413639994,46.025813640000706,53332.71968232 2025-11-22,17:33:17.000,326,11050482,13565,0,1763832796,12989.30351305,46.11040320000029,53332.71968232 2025-11-22,17:33:18.000,326,11050522,13445,0,1763832797,12989.370876149995,46.09630494000157,53332.71968232 2025-11-22,17:33:19.000,326,11050535,13525,0,1763832798,12989.370876149995,46.11745232999965,53332.76160504 2025-11-22,17:33:20.000,326,11050501,13365,0,1763832799,12989.39782138999,46.15269798000372,53332.65679824001 2025-11-22,17:33:21.000,326,11050454,13445,0,1763832800,12989.471920799995,46.13859971999773,53332.65679824001 2025-11-22,17:33:22.000,326,11050388,13365,0,1763832801,12989.512338659995,46.18089450000116,53332.642824 2025-11-22,17:33:23.000,326,11050472,13725,0,1763832802,12989.57970175999,46.18089450000116,53332.663785360004 2025-11-22,17:33:24.000,326,11050442,13405,0,1763832803,12989.58643807,46.23023841000395,53332.64981112 2025-11-22,17:33:25.000,326,11050521,13485,0,1763832804,12989.64706486,46.33597536000161,53332.65679824001 2025-11-22,17:33:26.000,326,11050496,13485,0,1763832805,12989.714427959996,46.321877100002894,53332.69872096 2025-11-22,17:33:27.000,326,11050598,13365,0,1763832806,12989.680746409991,46.35007362000033,53332.67077248 2025-11-22,17:33:28.000,326,11050449,13405,0,1763832807,12989.768318440001,46.300729710004816,53332.69173384 2025-11-22,17:33:29.000,326,11050489,13445,0,1763832808,12989.775054749996,46.47695796000335,53332.628849759996 2025-11-22,17:33:30.000,326,11050482,13365,0,1763832809,12989.876099399997,46.46285970000463,53332.65679824001 2025-11-22,17:33:31.000,326,11050521,13365,0,1763832810,12989.801999989992,46.50515448000078,53332.565965680005 2025-11-22,17:33:32.000,326,11050636,13365,0,1763832811,12989.882835709992,46.56154752000293,53332.65679824001 2025-11-22,17:33:33.000,326,11050479,13405,0,1763832812,12989.882835709992,46.498105350001424,53332.58692704001 2025-11-22,17:33:34.000,326,11050549,13565,0,1763832813,12989.903044639992,46.56154752000293,53332.72666944001 2025-11-22,17:33:35.000,326,11050661,13605,0,1763832814,12989.997352979997,46.60384229999909,53332.5729528 2025-11-22,17:33:36.000,326,11050358,13325,0,1763832815,12990.037770839997,46.709579250004026,53332.48212024 2025-11-22,17:33:37.000,326,11050525,13525,0,1763832816,12990.010825600002,46.52630186999886,53332.54500432 2025-11-22,17:33:38.000,326,11050434,13565,0,1763832817,12990.057979769997,46.62498969000444,53332.565965680005 2025-11-22,17:33:39.000,326,11050497,13685,0,1763832818,12990.057979769997,46.617940559997805,53332.57993992 2025-11-22,17:33:40.000,326,11050445,13485,0,1763832819,12990.125342869993,46.610891429998446,53332.45417176 2025-11-22,17:33:41.000,326,11050513,13365,0,1763832820,12990.212914899988,46.69548098999803,53332.53801720001 2025-11-22,17:33:42.000,326,11050407,13605,0,1763832821,12990.132079180003,46.7659722899989,53332.496094480004 2025-11-22,17:33:43.000,326,11050439,13605,0,1763832822,12990.145551799993,46.75187403000018,53332.628849759996 2025-11-22,17:33:44.000,326,11050268,13525,0,1763832823,12990.185969659993,46.64613708000252,53332.31442936 2025-11-22,17:33:45.000,326,11050370,13405,0,1763832824,12990.179233349998,46.709579250004026,53332.48212024 2025-11-22,17:33:46.000,326,11050434,13605,0,1763832825,12990.233123829988,46.62498969000444,53332.5030816 2025-11-22,17:33:47.000,326,11050547,13485,0,1763832826,12990.246596449993,46.63908795000316,53332.45417176 2025-11-22,17:33:48.000,326,11050527,13245,0,1763832827,12990.179233349998,46.51220361000014,53332.57993992 2025-11-22,17:33:49.000,326,11050667,13365,0,1763832828,12990.192705969988,46.35007362000033,53332.51006872001 2025-11-22,17:33:50.000,326,11050451,13605,0,1763832829,12990.199442279998,46.39236840000376,53332.517055840006 2025-11-22,17:33:51.000,326,11050482,13365,0,1763832830,12990.266805379993,46.484007090002706,53332.40526192 2025-11-22,17:33:52.000,326,11050464,13645,0,1763832831,12990.152288109988,46.34302449000097,53332.32141648001 2025-11-22,17:33:53.000,326,11050333,13565,0,1763832832,12990.233123829988,46.18794363000052,53332.4332104 2025-11-22,17:33:54.000,326,11050630,13645,0,1763832833,12990.138815489998,46.16679624000244,53332.38430056 2025-11-22,17:33:55.000,326,11050443,13405,0,1763832834,12990.118606559998,46.13155058999837,53332.51006872001 2025-11-22,17:33:56.000,326,11050694,13365,0,1763832835,12990.165760729993,46.13155058999837,53332.44019752001 2025-11-22,17:33:57.000,326,11050333,13165,0,1763832836,12990.212914899988,45.98351886000455,53332.52404296 2025-11-22,17:33:58.000,326,11050344,13245,0,1763832837,12990.206178589993,45.89188016999833,53332.45417176 2025-11-22,17:33:59.000,326,11050520,13525,0,1763832838,12990.239860139998,45.79319235000003,53332.32141648001 2025-11-22,17:34:00.000,326,11050624,13765,0,1763832839,12990.118606559998,45.92007669000304,53332.349364960006 2025-11-22,17:34:01.000,326,11050536,13605,0,1763832840,12990.233123829988,45.7156519199998,53332.38430056 2025-11-22,17:34:02.000,326,11050457,13365,0,1763832841,12990.212914899988,45.72270104999916,53332.29346800001 2025-11-22,17:34:03.000,326,11050592,13405,0,1763832842,12990.212914899988,45.54647280000063,53332.26551952 2025-11-22,17:34:04.000,326,11050611,13445,0,1763832843,12990.260069069998,45.55352192999999,53332.34237784001 2025-11-22,17:34:05.000,326,11050643,13525,0,1763832844,12990.212914899988,45.59581671000342,53332.34237784001 2025-11-22,17:34:06.000,326,11050238,13325,0,1763832845,12990.293750619989,45.5817184500047,53332.09084152 2025-11-22,17:34:07.000,326,11050233,13645,0,1763832846,12990.280277999998,45.36319542000274,53332.447184640005 2025-11-22,17:34:08.000,326,11050295,13405,0,1763832847,12990.320695859999,45.56057105999935,53332.38430056 2025-11-22,17:34:09.000,326,11050476,13525,0,1763832848,12990.428476819994,45.42663759000425,53332.398274800005 2025-11-22,17:34:10.000,326,11050391,13405,0,1763832849,12990.43521312999,45.567620189998706,53332.29346800001 2025-11-22,17:34:11.000,326,11050687,13445,0,1763832850,12990.43521312999,45.34204803000466,53332.27250664001 2025-11-22,17:34:12.000,326,11050205,13365,0,1763832851,12990.529521469995,45.29270412000187,53332.13276424001 2025-11-22,17:34:13.000,326,11050397,13325,0,1763832852,12990.45542205999,45.24336020999908,53332.39128768001 2025-11-22,17:34:14.000,326,11050474,13525,0,1763832853,12990.529521469995,45.23631107999972,53332.27250664001 2025-11-22,17:34:15.000,326,11050472,13405,0,1763832854,12990.50257623,45.2574584699978,53332.30045512001 2025-11-22,17:34:16.000,326,11050409,13525,0,1763832855,12990.51604884999,45.1587706499995,53332.22359680001 2025-11-22,17:34:17.000,326,11050333,13525,0,1763832856,12990.569939329995,45.08827934999863,53332.230583920005 2025-11-22,17:34:18.000,326,11050468,13525,0,1763832857,12990.55646670999,45.13057413000206,53332.230583920005 2025-11-22,17:34:19.000,326,11050366,13405,0,1763832858,12990.60362088,45.05303370000183,53332.29346800001 2025-11-22,17:34:20.000,326,11050669,13365,0,1763832859,12990.62382981,44.89090371000202,53332.279493760005 2025-11-22,17:34:21.000,326,11050363,13405,0,1763832860,12990.58341195,44.9120511000001,53332.20263544001 2025-11-22,17:34:22.000,326,11050495,13685,0,1763832861,12990.650775049995,44.94024762000481,53332.2585324 2025-11-22,17:34:23.000,326,11050474,13165,0,1763832862,12990.64403874,44.79926502000308,53332.1886612 2025-11-22,17:34:24.000,326,11050546,13405,0,1763832863,12990.731610769995,44.8768054500033,53332.12577712001 2025-11-22,17:34:25.000,326,11050442,13645,0,1763832864,12990.772028629995,44.70057720000477,53332.12577712001 2025-11-22,17:34:26.000,326,11050304,13405,0,1763832865,12990.893282209996,44.69352806999814,53332.230583920005 2025-11-22,17:34:27.000,326,11050709,13365,0,1763832866,12990.900018519991,44.73582285000157,53332.12577712001 2025-11-22,17:34:28.000,326,11050636,13445,0,1763832867,12990.86633697,44.68647893999878,53332.27250664001 2025-11-22,17:34:29.000,326,11050294,13765,0,1763832868,12990.832655419996,44.644184160002624,53332.09084152 2025-11-22,17:34:30.000,326,11050468,13405,0,1763832869,12990.893282209996,44.4186120000013,53332.30045512001 2025-11-22,17:34:31.000,326,11050653,13445,0,1763832870,12990.879809589991,44.51729981999961,53332.21660968 2025-11-22,17:34:32.000,326,11050572,13445,0,1763832871,12990.90675483,44.42566113000066,53332.2585324 2025-11-22,17:34:33.000,326,11050539,13365,0,1763832872,12990.852864349996,44.460906780004734,53332.21660968 2025-11-22,17:34:34.000,326,11050408,13485,0,1763832873,12990.772028629995,44.42566113000066,53332.16769984 2025-11-22,17:34:35.000,326,11050358,13445,0,1763832874,12990.960645309991,44.24238375000277,53332.24455816 2025-11-22,17:34:36.000,326,11050486,13485,0,1763832875,12991.001063169992,44.32697331000236,53332.24455816 2025-11-22,17:34:37.000,326,11050306,13565,0,1763832876,12990.953908999996,44.221236360004696,53332.23757104 2025-11-22,17:34:38.000,326,11050479,13245,0,1763832877,12990.947172690001,44.16484332000255,53332.40526192 2025-11-22,17:34:39.000,326,11050446,13325,0,1763832878,12990.940436379991,44.16484332000255,53332.17468696001 2025-11-22,17:34:40.000,326,11050230,13525,0,1763832879,12990.920227449991,43.98156594000466,53332.20263544001 2025-11-22,17:34:41.000,326,11050412,13485,0,1763832880,12991.142525679992,44.05205723999825,53332.29346800001 2025-11-22,17:34:42.000,326,11050541,13525,0,1763832881,12990.974117929996,44.05910637000488,53332.09782864 2025-11-22,17:34:43.000,326,11050373,13525,0,1763832882,12991.001063169992,44.03795897999953,53332.20263544001 2025-11-22,17:34:44.000,326,11050288,13325,0,1763832883,12991.041481029992,44.009762460002094,53332.14673848 2025-11-22,17:34:45.000,326,11050544,13485,0,1763832884,12990.947172690001,43.93222203000187,53332.279493760005 2025-11-22,17:34:46.000,326,11050455,13685,0,1763832885,12990.980854239991,43.91812377000315,53332.230583920005 2025-11-22,17:34:47.000,326,11050416,13525,0,1763832886,12991.034744719997,43.84058334000292,53332.24455816 2025-11-22,17:34:48.000,326,11050337,13325,0,1763832887,12990.960645309991,43.889927249998436,53332.15372560001 2025-11-22,17:34:49.000,326,11050504,13485,0,1763832888,12990.933700069996,43.826485080004204,53332.1886612 2025-11-22,17:34:50.000,326,11050571,13405,0,1763832889,12990.90675483,43.93222203000187,53332.062893040005 2025-11-22,17:34:51.000,326,11050631,13445,0,1763832890,12990.940436379991,43.84763247000228,53332.328403600004 2025-11-22,17:34:52.000,326,11050323,13365,0,1763832891,12990.933700069996,43.93222203000187,53332.09084152 2025-11-22,17:34:53.000,326,11050140,13365,0,1763832892,12990.960645309991,43.86877986000036,53332.15372560001 2025-11-22,17:34:54.000,326,11050443,13325,0,1763832893,12990.812446489996,43.819435950004845,53332.160712720004 2025-11-22,17:34:55.000,326,11050561,13485,0,1763832894,12990.893282209996,43.93222203000187,53332.06988016 2025-11-22,17:34:56.000,326,11050333,13565,0,1763832895,12990.832655419996,43.85468160000164,53332.11879 2025-11-22,17:34:57.000,326,11050242,13445,0,1763832896,12990.77876493999,43.90402551000443,53332.21660968 2025-11-22,17:34:58.000,326,11050580,13285,0,1763832897,12990.78550125,43.92517290000251,53332.08385440001 2025-11-22,17:34:59.000,326,11050510,13245,0,1763832898,12990.691192909995,43.826485080004204,53332.17468696001 2025-11-22,17:35:00.000,326,11050484,13445,0,1763832899,12990.920227449991,43.96746767999866,53332.09782864 2025-11-22,17:35:01.000,326,11050588,13645,0,1763832900,12990.81918279999,43.87582898999972,53332.230583920005 2025-11-22,17:35:02.000,326,11050377,13405,0,1763832901,12990.731610769995,44.02386072000081,53332.12577712001 2025-11-22,17:35:03.000,326,11050407,13405,0,1763832902,12990.772028629995,44.05910637000488,53332.16769984 2025-11-22,17:35:04.000,326,11050341,13605,0,1763832903,12990.80571018,44.03090985000017,53332.13975136 2025-11-22,17:35:05.000,326,11050490,13765,0,1763832904,12990.772028629995,44.04500810999889,53332.35635208 2025-11-22,17:35:06.000,326,11050331,13365,0,1763832905,12990.74508339,43.85468160000164,53332.30045512001 2025-11-22,17:35:07.000,326,11050391,13605,0,1763832906,12990.812446489996,43.960418549999304,53332.33539072 2025-11-22,17:35:08.000,326,11050478,13325,0,1763832907,12990.71813814999,43.960418549999304,53332.19564832 2025-11-22,17:35:09.000,326,11050447,13445,0,1763832908,12990.63730242999,43.87582898999972,53332.26551952 2025-11-22,17:35:10.000,326,11050571,13325,0,1763832909,12990.670983979995,43.84763247000228,53332.30744224 2025-11-22,17:35:11.000,326,11050462,13525,0,1763832910,12990.610357189995,43.91107464000379,53332.16769984 2025-11-22,17:35:12.000,326,11050539,13485,0,1763832911,12990.62382981,43.86877986000036,53332.30045512001 2025-11-22,17:35:13.000,326,11050292,13245,0,1763832912,12990.56320302,43.79828855999949,53332.38430056 2025-11-22,17:35:14.000,326,11050477,13605,0,1763832913,12990.61709349999,43.84058334000292,53332.33539072 2025-11-22,17:35:15.000,326,11050225,13725,0,1763832914,12990.462158369999,43.770092040002055,53332.20263544001 2025-11-22,17:35:16.000,326,11050487,13565,0,1763832915,12990.421740509999,43.66435509000439,53332.21660968 2025-11-22,17:35:17.000,326,11050305,13405,0,1763832916,12990.428476819994,43.66435509000439,53332.30744224 2025-11-22,17:35:18.000,326,11050519,13525,0,1763832917,12990.287014309994,43.720748129999265,53332.328403600004 2025-11-22,17:35:19.000,326,11050393,13405,0,1763832918,12990.307223239994,43.65730595999776,53332.2585324 2025-11-22,17:35:20.000,326,11050343,13405,0,1763832919,12990.300486929998,43.70664987000055,53332.31442936 2025-11-22,17:35:21.000,326,11050215,13485,0,1763832920,12990.172497039988,43.6502568299984,53332.31442936 2025-11-22,17:35:22.000,326,11050512,13445,0,1763832921,12990.125342869993,43.79123943000013,53332.279493760005 2025-11-22,17:35:23.000,326,11050407,13525,0,1763832922,12990.152288109988,43.75599378000334,53332.23757104 2025-11-22,17:35:24.000,326,11050544,13485,0,1763832923,12990.111870250003,43.68550248000247,53332.27250664001 2025-11-22,17:35:25.000,326,11050519,13405,0,1763832924,12989.929989880002,43.770092040002055,53332.279493760005 2025-11-22,17:35:26.000,326,11050508,13405,0,1763832925,12989.936726189997,43.75599378000334,53332.23757104 2025-11-22,17:35:27.000,326,11050350,13605,0,1763832926,12989.828945230001,43.78419030000077,53332.17468696001 2025-11-22,17:35:28.000,326,11050479,13565,0,1763832927,12989.869363090002,43.84058334000292,53332.24455816 2025-11-22,17:35:29.000,326,11050419,13525,0,1763832928,12989.754845819996,43.770092040002055,53332.28648088 2025-11-22,17:35:30.000,326,11050547,13485,0,1763832929,12989.741373199991,43.78419030000077,53332.33539072 2025-11-22,17:35:31.000,326,11050407,13645,0,1763832930,12989.640328549991,43.727797259998624,53332.26551952 2025-11-22,17:35:32.000,326,11050372,13605,0,1763832931,12989.593174379996,43.763042910002696,53332.32141648001 2025-11-22,17:35:33.000,326,11050442,13405,0,1763832932,12989.58643807,43.83353421000356,53332.181674080006 2025-11-22,17:35:34.000,326,11050576,13485,0,1763832933,12989.54602021,43.78419030000077,53332.26551952 2025-11-22,17:35:35.000,326,11050650,13445,0,1763832934,12989.512338659995,43.826485080004204,53332.23757104 2025-11-22,17:35:36.000,326,11050433,13405,0,1763832935,12989.451711869995,43.720748129999265,53332.16769984 2025-11-22,17:35:37.000,326,11050481,13405,0,1763832936,12989.39782138999,43.74894465000398,53332.26551952 2025-11-22,17:35:38.000,326,11050436,13525,0,1763832937,12989.30351305,43.763042910002696,53332.25154528001 2025-11-22,17:35:39.000,326,11050543,13685,0,1763832938,12989.28330412,43.720748129999265,53332.21660968 2025-11-22,17:35:40.000,326,11050519,13765,0,1763832939,12989.148577919994,43.66435509000439,53332.21660968 2025-11-22,17:35:41.000,326,11050385,13645,0,1763832940,12989.182259469999,43.69255161000183,53332.24455816 2025-11-22,17:35:42.000,326,11050417,13485,0,1763832941,12989.21594101999,43.69960074000119,53332.17468696001 2025-11-22,17:35:43.000,326,11050502,13565,0,1763832942,12989.121632679999,43.67140422000375,53332.08385440001 2025-11-22,17:35:44.000,326,11050446,13765,0,1763832943,12989.182259469999,43.6150111800016,53332.30744224 2025-11-22,17:35:45.000,326,11050387,13605,0,1763832944,12989.101423749999,43.65730595999776,53332.1886612 2025-11-22,17:35:46.000,326,11050533,13405,0,1763832945,12989.087951129994,43.544519880000735,53332.17468696001 2025-11-22,17:35:47.000,326,11050424,13485,0,1763832946,12989.067742199994,43.600912920002884,53332.08385440001 2025-11-22,17:35:48.000,326,11050473,13525,0,1763832947,12989.074478509989,43.52337249000266,53332.20263544001 2025-11-22,17:35:49.000,326,11050463,13445,0,1763832948,12989.020588029998,43.48107770999923,53332.20962256 2025-11-22,17:35:50.000,326,11050390,13645,0,1763832949,12989.054269579989,43.52337249000266,53332.19564832 2025-11-22,17:35:51.000,326,11050536,13525,0,1763832950,12989.034060649989,43.5163233600033,53332.29346800001 2025-11-22,17:35:52.000,326,11050466,13325,0,1763832951,12989.027324339993,43.48107770999923,53332.181674080006 2025-11-22,17:35:53.000,326,11050410,13445,0,1763832952,12989.040796959998,43.43878293000307,53332.06988016 2025-11-22,17:35:54.000,326,11050430,13405,0,1763832953,12989.067742199994,43.495175969997945,53332.12577712001 2025-11-22,17:35:55.000,326,11050476,13405,0,1763832954,12988.993642789988,43.43878293000307,53332.09782864 2025-11-22,17:35:56.000,326,11050503,13245,0,1763832955,12989.047533269993,43.29075120000198,53332.11879 2025-11-22,17:35:57.000,326,11050453,13445,0,1763832956,12988.933015999988,43.311898590000055,53332.19564832 2025-11-22,17:35:58.000,326,11050403,13565,0,1763832957,12988.906070759993,43.318947719999414,53332.111802880005 2025-11-22,17:35:59.000,326,11050343,13525,0,1763832958,12988.906070759993,43.311898590000055,53332.21660968 2025-11-22,17:36:00.000,326,11050504,13565,0,1763832959,12988.912807070003,43.255505549997906,53332.23757104 2025-11-22,17:36:01.000,326,11050506,13605,0,1763832960,12988.852180280002,43.14976860000024,53332.19564832 2025-11-22,17:36:02.000,326,11050356,13365,0,1763832961,12988.771344560002,43.20616164000239,53332.11879 2025-11-22,17:36:03.000,326,11050533,13445,0,1763832962,12988.730926700002,43.17091598999832,53332.12577712001 2025-11-22,17:36:04.000,326,11050400,13445,0,1763832963,12988.650090980002,43.17091598999832,53332.0489188 2025-11-22,17:36:05.000,326,11050488,13685,0,1763832964,12988.636618359997,43.11452295000345,53332.11879 2025-11-22,17:36:06.000,326,11050462,13525,0,1763832965,12988.528837400001,43.086326429998735,53332.19564832 2025-11-22,17:36:07.000,326,11050470,13605,0,1763832966,12988.522101089991,43.01583512999787,53332.06988016 2025-11-22,17:36:08.000,326,11050375,13925,0,1763832967,12988.481683229991,42.98058948000107,53332.21660968 2025-11-22,17:36:09.000,326,11050505,13485,0,1763832968,12988.474946919996,42.945343830004276,53332.08385440001 2025-11-22,17:36:10.000,326,11050347,13605,0,1763832969,12988.373902269996,42.86780340000405,53332.111802880005 2025-11-22,17:36:11.000,326,11050591,13565,0,1763832970,12988.27959392999,42.86075427000469,53331.993021840004 2025-11-22,17:36:12.000,326,11050507,13685,0,1763832971,12988.333484409995,42.79731210000318,53332.10481576001 2025-11-22,17:36:13.000,326,11050519,13685,0,1763832972,12988.25938499999,42.69862428000488,53332.062893040005 2025-11-22,17:36:14.000,326,11050392,13485,0,1763832973,12988.16507666,42.66337863000081,53332.12577712001 2025-11-22,17:36:15.000,326,11050448,13485,0,1763832974,12988.19875820999,42.5646908100025,53332.06988016 2025-11-22,17:36:16.000,326,11050453,13405,0,1763832975,12988.15834034999,42.53649428999779,53332.013983200006 2025-11-22,17:36:17.000,326,11050344,13525,0,1763832976,12988.10444987,42.4660029900042,53332.111802880005 2025-11-22,17:36:18.000,326,11050387,13445,0,1763832977,12988.09771355999,42.42370821000077,53332.12577712001 2025-11-22,17:36:19.000,326,11050473,13605,0,1763832978,12988.070768319994,42.38846256000397,53331.98603472001 2025-11-22,17:36:20.000,326,11050337,13565,0,1763832979,12987.97645997999,42.36026603999926,53331.98603472001 2025-11-22,17:36:21.000,326,11050516,13445,0,1763832980,12987.956251049989,42.24043083000288,53332.013983200006 2025-11-22,17:36:22.000,326,11050361,13605,0,1763832981,12987.962987359999,42.261578220000956,53332.02795744 2025-11-22,17:36:23.000,326,11050559,13405,0,1763832982,12987.956251049989,42.18403779000073,53331.9790476 2025-11-22,17:36:24.000,326,11050540,13765,0,1763832983,12987.915833189989,42.085349970002426,53331.95808624001 2025-11-22,17:36:25.000,326,11050499,13565,0,1763832984,12987.915833189989,42.092399100001785,53331.96507336001 2025-11-22,17:36:26.000,326,11050503,13525,0,1763832985,12987.882151639998,42.05715344999771,53331.96507336001 2025-11-22,17:36:27.000,326,11050319,13565,0,1763832986,12987.922569499999,42.02190780000092,53332.0489188 2025-11-22,17:36:28.000,326,11050497,13445,0,1763832987,12987.882151639998,42.01485867000156,53331.96507336001 2025-11-22,17:36:29.000,326,11050486,13485,0,1763832988,12987.848470089993,42.141743010004575,53331.993021840004 2025-11-22,17:36:30.000,326,11050527,13645,0,1763832989,12987.834997469989,42.13469387999794,53331.9790476 2025-11-22,17:36:31.000,326,11050474,13325,0,1763832990,12987.828261159993,42.275676479999674,53331.993021840004 2025-11-22,17:36:32.000,326,11050428,13645,0,1763832991,12987.828261159993,42.282725609999034,53331.97206048 2025-11-22,17:36:33.000,326,11050477,13645,0,1763832992,12987.821524849998,42.282725609999034,53331.9790476 2025-11-22,17:36:34.000,326,11050383,13445,0,1763832993,12987.808052229993,42.40256082000269,53331.93013776 2025-11-22,17:36:35.000,326,11050506,13605,0,1763832994,12987.787843299993,42.451904729998205,53331.96507336001 2025-11-22,17:36:36.000,326,11050534,13485,0,1763832995,12987.841733779998,42.43780646999949,53332.02097032 2025-11-22,17:36:37.000,326,11050446,13605,0,1763832996,12987.821524849998,42.48010125000292,53331.95109912 2025-11-22,17:36:38.000,326,11050353,13485,0,1763832997,12987.821524849998,42.58583820000058,53332.02795744 2025-11-22,17:36:39.000,326,11050469,13925,0,1763832998,12987.848470089993,42.63518211000337,53332.00699608001 2025-11-22,17:36:40.000,326,11050494,13685,0,1763832999,12987.801315919998,42.65632950000145,53331.993021840004 2025-11-22,17:36:41.000,326,11050498,13485,0,1763833000,12987.787843299993,42.719771670002956,53332.03494456001 2025-11-22,17:36:42.000,326,11050417,13325,0,1763833001,12987.801315919998,42.79731210000318,53332.09084152 2025-11-22,17:36:43.000,326,11050483,13765,0,1763833002,12987.767634369993,42.853705139998056,53332.04193168 2025-11-22,17:36:44.000,326,11050498,13405,0,1763833003,12987.781106989998,42.86780340000405,53331.95808624001 2025-11-22,17:36:45.000,326,11050438,13645,0,1763833004,12987.787843299993,42.895999920001486,53332.013983200006 2025-11-22,17:36:46.000,326,11050531,13685,0,1763833005,12987.781106989998,42.87485253000341,53332.02795744 2025-11-22,17:36:47.000,326,11050496,13565,0,1763833006,12987.713743889988,42.93829470000492,53332.013983200006 2025-11-22,17:36:48.000,326,11050465,13725,0,1763833007,12987.747425439993,43.00878599999851,53331.95109912 2025-11-22,17:36:49.000,326,11050453,13525,0,1763833008,12987.713743889988,43.03698252000322,53331.944112000005 2025-11-22,17:36:50.000,326,11050523,13445,0,1763833009,12987.760898059998,43.04403165000258,53331.95808624001 2025-11-22,17:36:51.000,326,11050441,13605,0,1763833010,12987.794579609988,43.10042469000473,53331.993021840004 2025-11-22,17:36:52.000,326,11050340,13445,0,1763833011,12987.808052229993,43.05108078000194,53332.00000896 2025-11-22,17:36:53.000,326,11050425,13525,0,1763833012,12987.808052229993,43.079277299999376,53331.95109912 2025-11-22,17:36:54.000,326,11050456,13565,0,1763833013,12987.848470089993,43.10042469000473,53331.9091764 2025-11-22,17:36:55.000,326,11050439,13925,0,1763833014,12987.875415329989,43.093375559998094,53331.96507336001 2025-11-22,17:36:56.000,326,11050501,13445,0,1763833015,12987.956251049989,43.10042469000473,53331.944112000005 2025-11-22,17:36:57.000,326,11050403,13765,0,1763833016,12988.03708676999,43.128621210002166,53331.944112000005 2025-11-22,17:36:58.000,326,11050482,13605,0,1763833017,12988.023614149999,43.11452295000345,53331.93013776 2025-11-22,17:36:59.000,326,11050428,13485,0,1763833018,12988.1246588,43.17796511999768,53331.95808624001 2025-11-22,17:37:00.000,326,11050489,13565,0,1763833019,12988.09771355999,43.21321077000175,53331.944112000005 2025-11-22,17:37:01.000,326,11050452,13565,0,1763833020,12988.20549452,43.24845641999855,53331.944112000005 2025-11-22,17:37:02.000,326,11050407,13485,0,1763833021,12988.23917606999,43.24845641999855,53332.013983200006 2025-11-22,17:37:03.000,326,11050464,13565,0,1763833022,12988.27959392999,43.26255468000454,53331.93013776 2025-11-22,17:37:04.000,326,11050452,13925,0,1763833023,12988.29980285999,43.311898590000055,53331.93712488001 2025-11-22,17:37:05.000,326,11050430,13565,0,1763833024,12988.394111199996,43.354193370003486,53331.97206048 2025-11-22,17:37:06.000,326,11050462,13645,0,1763833025,12988.441265369991,43.33304597999813,53332.02795744 2025-11-22,17:37:07.000,326,11050487,13565,0,1763833026,12988.441265369991,43.403537279999,53331.993021840004 2025-11-22,17:37:08.000,326,11050530,13525,0,1763833027,12988.474946919996,43.34009511000477,53332.013983200006 2025-11-22,17:37:09.000,326,11050412,13605,0,1763833028,12988.609673120001,43.38943902000028,53332.00000896 2025-11-22,17:37:10.000,326,11050508,13725,0,1763833029,12988.582727879992,43.32599684999877,53332.04193168 2025-11-22,17:37:11.000,326,11050440,13645,0,1763833030,12988.616409429997,43.403537279999,53332.02097032 2025-11-22,17:37:12.000,326,11050528,13405,0,1763833031,12988.677036219997,43.38238989000092,53332.09084152 2025-11-22,17:37:13.000,326,11050421,13685,0,1763833032,12988.663563599992,43.311898590000055,53332.0489188 2025-11-22,17:37:14.000,326,11050469,13605,0,1763833033,12988.791553490002,43.38943902000028,53332.05590592001 2025-11-22,17:37:15.000,326,11050440,13565,0,1763833034,12988.858916589998,43.37534076000156,53332.04193168 2025-11-22,17:37:16.000,326,11050467,13605,0,1763833035,12988.865652899993,43.361242500002845,53332.04193168 2025-11-22,17:37:17.000,326,11050438,13645,0,1763833036,12988.926279689993,43.368291630002204,53332.04193168 2025-11-22,17:37:18.000,326,11050495,13765,0,1763833037,12988.966697549993,43.39648814999964,53332.0489188 2025-11-22,17:37:19.000,326,11050467,13645,0,1763833038,12989.013851719988,43.38238989000092,53332.10481576001 2025-11-22,17:37:20.000,326,11050441,13645,0,1763833039,12989.114896369989,43.38943902000028,53332.111802880005 2025-11-22,17:37:21.000,326,11050580,13525,0,1763833040,12989.121632679999,43.41763553999772,53332.10481576001 2025-11-22,17:37:22.000,326,11050428,13565,0,1763833041,12989.229413639994,43.43173380000371,53332.16769984 2025-11-22,17:37:23.000,326,11050467,13725,0,1763833042,12989.23614994999,43.403537279999,53332.13276424001 2025-11-22,17:37:24.000,326,11050437,13645,0,1763833043,12989.34393091,43.354193370003486,53332.13276424001 2025-11-22,17:37:25.000,326,11050425,13685,0,1763833044,12989.39782138999,43.361242500002845,53332.15372560001 2025-11-22,17:37:26.000,326,11050435,13685,0,1763833045,12989.46518449,43.318947719999414,53332.13276424001 2025-11-22,17:37:27.000,326,11050565,13605,0,1763833046,12989.51907496999,43.318947719999414,53332.19564832 2025-11-22,17:37:28.000,326,11050410,13365,0,1763833047,12989.55949282999,43.304849460000696,53332.16769984 2025-11-22,17:37:29.000,326,11050404,13725,0,1763833048,12989.674010099996,43.34009511000477,53332.16769984 2025-11-22,17:37:30.000,326,11050522,13965,0,1763833049,12989.734636889996,43.29780033000134,53332.16769984 2025-11-22,17:37:31.000,326,11050370,13565,0,1763833050,12989.768318440001,43.29780033000134,53332.13276424001 2025-11-22,17:37:32.000,326,11050442,13605,0,1763833051,12989.896308329997,43.27665294000326,53332.13276424001 2025-11-22,17:37:33.000,326,11050419,13605,0,1763833052,12989.876099399997,43.24845641999855,53332.22359680001 2025-11-22,17:37:34.000,326,11050442,13845,0,1763833053,12989.929989880002,43.22025990000111,53332.2585324 2025-11-22,17:37:35.000,326,11050544,13605,0,1763833054,12989.956935119997,43.20616164000239,53332.22359680001 2025-11-22,17:37:36.000,326,11050455,13765,0,1763833055,12990.031034530002,43.22025990000111,53332.28648088 2025-11-22,17:37:37.000,326,11050545,13525,0,1763833056,12990.071452390002,43.22025990000111,53332.24455816 2025-11-22,17:37:38.000,326,11050467,13645,0,1763833057,12990.071452390002,43.23435815999983,53332.328403600004 2025-11-22,17:37:39.000,326,11050403,13765,0,1763833058,12990.084925009993,43.16386685999896,53332.33539072 2025-11-22,17:37:40.000,326,11050474,13925,0,1763833059,12990.098397629998,43.20616164000239,53332.33539072 2025-11-22,17:37:41.000,326,11050476,13605,0,1763833060,12990.118606559998,43.11452295000345,53332.328403600004 2025-11-22,17:37:42.000,326,11050373,13485,0,1763833061,12990.138815489998,43.0581299100013,53332.35635208 2025-11-22,17:37:43.000,326,11050463,13685,0,1763833062,12990.138815489998,43.14976860000024,53332.40526192 2025-11-22,17:37:44.000,326,11050517,13925,0,1763833063,12990.125342869993,43.093375559998094,53332.3633392 2025-11-22,17:37:45.000,326,11050532,13565,0,1763833064,12990.159024419998,42.98058948000107,53332.398274800005 2025-11-22,17:37:46.000,326,11050522,13525,0,1763833065,12990.091661320002,42.910098180000205,53332.39128768001 2025-11-22,17:37:47.000,326,11050582,13725,0,1763833066,12990.105133939993,42.959442090002995,53332.4332104 2025-11-22,17:37:48.000,326,11050439,13765,0,1763833067,12990.159024419998,42.93829470000492,53332.461158879996 2025-11-22,17:37:49.000,326,11050434,13645,0,1763833068,12990.192705969988,42.93124556999828,53332.48212024 2025-11-22,17:37:50.000,326,11050558,13725,0,1763833069,12990.172497039988,42.86780340000405,53332.461158879996 2025-11-22,17:37:51.000,326,11050469,13965,0,1763833070,12990.111870250003,42.86780340000405,53332.47513312 2025-11-22,17:37:52.000,326,11050382,13725,0,1763833071,12990.199442279998,42.917147309999564,53332.5729528 2025-11-22,17:37:53.000,326,11050448,13565,0,1763833072,12990.179233349998,42.903049050000845,53332.496094480004 2025-11-22,17:37:54.000,326,11050453,13445,0,1763833073,12990.199442279998,42.952392960003635,53332.53801720001 2025-11-22,17:37:55.000,326,11050508,13645,0,1763833074,12990.159024419998,42.88190166000277,53332.53103008 2025-11-22,17:37:56.000,326,11050458,13845,0,1763833075,12990.212914899988,42.93124556999828,53332.48212024 2025-11-22,17:37:57.000,326,11050367,13565,0,1763833076,12990.233123829988,42.82550862000062,53332.447184640005 2025-11-22,17:37:58.000,326,11050397,13565,0,1763833077,12990.212914899988,42.8114103600019,53332.517055840006 2025-11-22,17:37:59.000,326,11050370,13725,0,1763833078,12990.212914899988,42.80436123000254,53332.52404296 2025-11-22,17:38:00.000,326,11050628,13645,0,1763833079,12990.185969659993,42.83960687999934,53332.565965680005 2025-11-22,17:38:01.000,326,11050450,13885,0,1763833080,12990.219651209998,42.895999920001486,53332.45417176 2025-11-22,17:38:02.000,326,11050593,13565,0,1763833081,12990.199442279998,42.86780340000405,53332.53801720001 2025-11-22,17:38:03.000,326,11050418,13565,0,1763833082,12990.179233349998,42.8114103600019,53332.461158879996 2025-11-22,17:38:04.000,326,11050462,13565,0,1763833083,12990.239860139998,42.86780340000405,53332.642824 2025-11-22,17:38:05.000,326,11050498,13565,0,1763833084,12990.212914899988,42.87485253000341,53332.47513312 2025-11-22,17:38:06.000,326,11050405,13845,0,1763833085,12990.159024419998,42.81845949000126,53332.54500432 2025-11-22,17:38:07.000,326,11050520,13485,0,1763833086,12990.266805379993,42.895999920001486,53332.69173384 2025-11-22,17:38:08.000,326,11050431,13645,0,1763833087,12990.206178589993,42.88895079000213,53332.55897856001 2025-11-22,17:38:09.000,326,11050567,13845,0,1763833088,12990.159024419998,42.87485253000341,53332.60090128 2025-11-22,17:38:10.000,326,11050587,13725,0,1763833089,12990.179233349998,42.86780340000405,53332.67775960001 2025-11-22,17:38:11.000,326,11050451,13885,0,1763833090,12990.159024419998,42.910098180000205,53332.67077248 2025-11-22,17:38:12.000,326,11050556,13605,0,1763833091,12990.159024419998,42.86075427000469,53332.60090128 2025-11-22,17:38:13.000,326,11050310,13765,0,1763833092,12990.179233349998,42.853705139998056,53332.59391416 2025-11-22,17:38:14.000,326,11050537,13605,0,1763833093,12990.165760729993,42.88190166000277,53332.55199144 2025-11-22,17:38:15.000,326,11050608,13925,0,1763833094,12990.179233349998,42.945343830004276,53332.67077248 2025-11-22,17:38:16.000,326,11050464,13805,0,1763833095,12990.172497039988,42.945343830004276,53332.64981112 2025-11-22,17:38:17.000,326,11050547,13765,0,1763833096,12990.239860139998,42.959442090002995,53332.70570808001 2025-11-22,17:38:18.000,326,11050536,13525,0,1763833097,12990.212914899988,42.959442090002995,53332.642824 2025-11-22,17:38:19.000,326,11050326,13845,0,1763833098,12990.219651209998,42.93829470000492,53332.684746720006 2025-11-22,17:38:20.000,326,11050538,13885,0,1763833099,12990.300486929998,42.966491220002354,53332.7476308 2025-11-22,17:38:21.000,326,11050464,13845,0,1763833100,12990.226387519993,42.99468773999979,53332.684746720006 2025-11-22,17:38:22.000,326,11050680,13805,0,1763833101,12990.273541689989,43.01583512999787,53332.628849759996 2025-11-22,17:38:23.000,326,11050416,13605,0,1763833102,12990.219651209998,43.0581299100013,53332.663785360004 2025-11-22,17:38:24.000,326,11050506,13765,0,1763833103,12990.185969659993,42.966491220002354,53332.69872096 2025-11-22,17:38:25.000,326,11050452,13645,0,1763833104,12990.273541689989,42.99468773999979,53332.7126952 2025-11-22,17:38:26.000,326,11050424,13725,0,1763833105,12990.327432169994,43.0581299100013,53332.642824 2025-11-22,17:38:27.000,326,11050474,13685,0,1763833106,12990.354377409989,43.079277299999376,53332.69872096 2025-11-22,17:38:28.000,326,11050471,13445,0,1763833107,12990.327432169994,43.142719470000884,53332.69872096 2025-11-22,17:38:29.000,326,11050508,13685,0,1763833108,12990.320695859999,43.10042469000473,53332.72666944001 2025-11-22,17:38:30.000,326,11050445,13725,0,1763833109,12990.367850029994,43.185014250004315,53332.71968232 2025-11-22,17:38:31.000,326,11050501,13765,0,1763833110,12990.361113719999,43.1568177299996,53332.76859216 2025-11-22,17:38:32.000,326,11050463,13725,0,1763833111,12990.367850029994,43.17796511999768,53332.7476308 2025-11-22,17:38:33.000,326,11050426,13485,0,1763833112,12990.313959549989,43.20616164000239,53332.72666944001 2025-11-22,17:38:34.000,326,11050425,13765,0,1763833113,12990.39479526999,43.27665294000326,53332.77557928001 2025-11-22,17:38:35.000,326,11050528,13685,0,1763833114,12990.41500419999,43.24140728999919,53332.67775960001 2025-11-22,17:38:36.000,326,11050488,13845,0,1763833115,12990.39479526999,43.26255468000454,53332.77557928001 2025-11-22,17:38:37.000,326,11050561,13765,0,1763833116,12990.381322649999,43.28370207000262,53332.852437600006 2025-11-22,17:38:38.000,326,11050499,13565,0,1763833117,12990.374586339989,43.255505549997906,53332.852437600006 2025-11-22,17:38:39.000,326,11050599,13965,0,1763833118,12990.313959549989,43.318947719999414,53332.831476240004 2025-11-22,17:38:40.000,326,11050496,14085,0,1763833119,12990.334168479989,43.38943902000028,53332.901347440005 2025-11-22,17:38:41.000,326,11050564,13765,0,1763833120,12990.287014309994,43.38238989000092,53332.831476240004 2025-11-22,17:38:42.000,326,11050520,13565,0,1763833121,12990.246596449993,43.304849460000696,53332.90833456 2025-11-22,17:38:43.000,326,11050550,13845,0,1763833122,12990.226387519993,43.37534076000156,53332.852437600006 2025-11-22,17:38:44.000,326,11050487,13845,0,1763833123,12990.233123829988,43.42468467000435,53332.85942472 2025-11-22,17:38:45.000,326,11050536,14045,0,1763833124,12990.185969659993,43.43878293000307,53332.817502 2025-11-22,17:38:46.000,326,11050482,13965,0,1763833125,12990.165760729993,43.403537279999,53332.84545048001 2025-11-22,17:38:47.000,326,11050429,13925,0,1763833126,12990.098397629998,43.44583206000243,53332.87339896001 2025-11-22,17:38:48.000,326,11050509,13725,0,1763833127,12990.024298219992,43.39648814999964,53332.88038608 2025-11-22,17:38:49.000,326,11050490,13805,0,1763833128,12990.017561909997,43.43173380000371,53332.88038608 2025-11-22,17:38:50.000,326,11050459,13845,0,1763833129,12989.950198810002,43.403537279999,53332.91532168 2025-11-22,17:38:51.000,326,11050438,13645,0,1763833130,12989.882835709992,43.43173380000371,53332.901347440005 2025-11-22,17:38:52.000,326,11050528,13885,0,1763833131,12989.862626779992,43.48107770999923,53332.90833456 2025-11-22,17:38:53.000,326,11050468,13645,0,1763833132,12989.788527370001,43.42468467000435,53332.93628304 2025-11-22,17:38:54.000,326,11050473,13885,0,1763833133,12989.754845819996,43.45288119000179,53332.92230880001 2025-11-22,17:38:55.000,326,11050581,13685,0,1763833134,12989.727900580001,43.488126839998586,53332.950257280005 2025-11-22,17:38:56.000,326,11050453,13845,0,1763833135,12989.714427959996,43.43878293000307,53332.91532168 2025-11-22,17:38:57.000,326,11050483,13725,0,1763833136,12989.674010099996,43.41763553999772,53332.901347440005 2025-11-22,17:38:58.000,326,11050475,13805,0,1763833137,12989.613383309996,43.43173380000371,53332.92929592 2025-11-22,17:38:59.000,326,11050472,13765,0,1763833138,12989.572965449996,43.42468467000435,53332.90833456 2025-11-22,17:39:00.000,326,11050534,13765,0,1763833139,12989.54602021,43.43173380000371,53332.93628304 2025-11-22,17:39:01.000,326,11050508,14165,0,1763833140,12989.451711869995,43.42468467000435,53332.92230880001 2025-11-22,17:39:02.000,326,11050486,13885,0,1763833141,12989.47865710999,43.41763553999772,53332.92230880001 2025-11-22,17:39:03.000,326,11050465,14045,0,1763833142,12989.411294009995,43.43878293000307,53332.97121864001 2025-11-22,17:39:04.000,326,11050475,13845,0,1763833143,12989.38434877,43.38943902000028,53332.97820576 2025-11-22,17:39:05.000,326,11050533,13725,0,1763833144,12989.30351305,43.39648814999964,53332.88038608 2025-11-22,17:39:06.000,326,11050478,13965,0,1763833145,12989.249622569994,43.354193370003486,53332.83846336 2025-11-22,17:39:07.000,326,11050510,13725,0,1763833146,12989.209204709994,43.368291630002204,53332.901347440005 2025-11-22,17:39:08.000,326,11050543,13765,0,1763833147,12989.168786849994,43.318947719999414,53332.89436032001 2025-11-22,17:39:09.000,326,11050519,13685,0,1763833148,12989.121632679999,43.29075120000198,53332.88038608 2025-11-22,17:39:10.000,326,11050482,13645,0,1763833149,12989.114896369989,43.24140728999919,53332.89436032001 2025-11-22,17:39:11.000,326,11050450,13845,0,1763833150,12989.040796959998,43.22025990000111,53332.85942472 2025-11-22,17:39:12.000,326,11050516,13925,0,1763833151,12989.040796959998,43.21321077000175,53332.80352776001 2025-11-22,17:39:13.000,326,11050514,13725,0,1763833152,12989.027324339993,43.1568177299996,53332.87339896001 2025-11-22,17:39:14.000,326,11050534,13805,0,1763833153,12988.959961239998,43.16386685999896,53332.87339896001 2025-11-22,17:39:15.000,326,11050537,13765,0,1763833154,12988.939752309998,43.10747382000409,53332.817502 2025-11-22,17:39:16.000,326,11050550,13565,0,1763833155,12988.919543379998,43.03698252000322,53332.78955352 2025-11-22,17:39:17.000,326,11050549,13885,0,1763833156,12988.885861829993,42.98763861000043,53332.831476240004 2025-11-22,17:39:18.000,326,11050518,13605,0,1763833157,12988.885861829993,43.0228842600045,53332.85942472 2025-11-22,17:39:19.000,326,11050422,13885,0,1763833158,12988.879125519998,42.99468773999979,53332.77557928001 2025-11-22,17:39:20.000,326,11050498,13925,0,1763833159,12988.811762420002,42.945343830004276,53332.782566400005 2025-11-22,17:39:21.000,326,11050459,13845,0,1763833160,12988.730926700002,42.87485253000341,53332.78955352 2025-11-22,17:39:22.000,326,11050503,13845,0,1763833161,12988.703981459992,42.846656009998696,53332.782566400005 2025-11-22,17:39:23.000,326,11050551,13885,0,1763833162,12988.683772529992,42.83255774999998,53332.782566400005 2025-11-22,17:39:24.000,326,11050533,13805,0,1763833163,12988.670299910002,42.79026297000382,53332.796540639996 2025-11-22,17:39:25.000,326,11050457,13845,0,1763833164,12988.629882050001,42.76206644999911,53332.75461792001 2025-11-22,17:39:26.000,326,11050469,13845,0,1763833165,12988.589464190001,42.75501731999975,53332.733656560005 2025-11-22,17:39:27.000,326,11050546,14085,0,1763833166,12988.569255260001,42.7127225400036,53332.69173384 2025-11-22,17:39:28.000,326,11050535,13885,0,1763833167,12988.528837400001,42.684526019998884,53332.69872096 2025-11-22,17:39:29.000,326,11050471,13725,0,1763833168,12988.508628470001,42.7127225400036,53332.71968232 2025-11-22,17:39:30.000,326,11050481,13885,0,1763833169,12988.481683229991,42.65632950000145,53332.69872096 2025-11-22,17:39:31.000,326,11050512,13925,0,1763833170,12988.434529059996,42.62813298000401,53332.65679824001 2025-11-22,17:39:32.000,326,11050559,13885,0,1763833171,12988.38063857999,42.5999364599993,53332.62186264 2025-11-22,17:39:33.000,326,11050494,14125,0,1763833172,12988.421056439991,42.57878907000122,53332.684746720006 2025-11-22,17:39:34.000,326,11050541,13805,0,1763833173,12988.38063857999,42.59288732999994,53332.63583688001 2025-11-22,17:39:35.000,326,11050520,13885,0,1763833174,12988.36042964999,42.58583820000058,53332.62186264 2025-11-22,17:39:36.000,326,11050479,13885,0,1763833175,12988.36042964999,42.5999364599993,53332.59391416 2025-11-22,17:39:37.000,326,11050504,13805,0,1763833176,12988.3267481,42.57173994000186,53332.5729528 2025-11-22,17:39:38.000,326,11050533,13805,0,1763833177,12988.23917606999,42.550592550003785,53332.565965680005 2025-11-22,17:39:39.000,326,11050480,13725,0,1763833178,12988.22570345,42.508297770000354,53332.5729528 2025-11-22,17:39:40.000,326,11050509,13805,0,1763833179,12988.20549452,42.57173994000186,53332.53103008 2025-11-22,17:39:41.000,326,11050480,13925,0,1763833180,12988.151604039995,42.53649428999779,53332.51006872001 2025-11-22,17:39:42.000,326,11050507,13925,0,1763833181,12988.151604039995,42.557641680003144,53332.517055840006 2025-11-22,17:39:43.000,326,11050492,13885,0,1763833182,12988.09771355999,42.557641680003144,53332.496094480004 2025-11-22,17:39:44.000,326,11050540,13885,0,1763833183,12988.08424094,42.57878907000122,53332.496094480004 2025-11-22,17:39:45.000,326,11050540,13885,0,1763833184,12988.08424094,42.53649428999779,53332.461158879996 2025-11-22,17:39:46.000,326,11050508,13845,0,1763833185,12988.090977249994,42.557641680003144,53332.5030816 2025-11-22,17:39:47.000,326,11050522,13645,0,1763833186,12988.010141529994,42.57173994000186,53332.461158879996 2025-11-22,17:39:48.000,326,11050475,14245,0,1763833187,12987.99666890999,42.57173994000186,53332.45417176 2025-11-22,17:39:49.000,326,11050467,13845,0,1763833188,12987.956251049989,42.557641680003144,53332.4332104 2025-11-22,17:39:50.000,326,11050506,13765,0,1763833189,12987.922569499999,42.57878907000122,53332.47513312 2025-11-22,17:39:51.000,326,11050475,13925,0,1763833190,12987.929305809994,42.5999364599993,53332.44019752001 2025-11-22,17:39:52.000,326,11050543,13645,0,1763833191,12987.882151639998,42.63518211000337,53332.44019752001 2025-11-22,17:39:53.000,326,11050543,14085,0,1763833192,12987.895624259989,42.60698558999866,53332.40526192 2025-11-22,17:39:54.000,326,11050543,13685,0,1763833193,12987.882151639998,42.65632950000145,53332.44019752001 2025-11-22,17:39:55.000,326,11050512,13725,0,1763833194,12987.882151639998,42.57878907000122,53332.33539072 2025-11-22,17:39:56.000,326,11050509,13845,0,1763833195,12987.834997469989,42.60698558999866,53332.33539072 2025-11-22,17:39:57.000,326,11050503,13725,0,1763833196,12987.861942709998,42.61403471999802,53332.34237784001 2025-11-22,17:39:58.000,326,11050489,13845,0,1763833197,12987.875415329989,42.60698558999866,53332.39128768001 2025-11-22,17:39:59.000,326,11050528,13885,0,1763833198,12987.875415329989,42.57173994000186,53332.29346800001 2025-11-22,17:40:00.000,326,11050509,13845,0,1763833199,12987.888887949994,42.61403471999802,53332.31442936 2025-11-22,17:40:01.000,326,11050515,13925,0,1763833200,12987.855206399989,42.62108385000465,53332.230583920005 2025-11-22,17:40:02.000,326,11050476,13885,0,1763833201,12987.868679019994,42.5999364599993,53332.31442936 2025-11-22,17:40:03.000,326,11050476,13805,0,1763833202,12987.841733779998,42.58583820000058,53332.279493760005 2025-11-22,17:40:04.000,326,11050529,13725,0,1763833203,12987.882151639998,42.61403471999802,53332.30045512001 2025-11-22,17:40:05.000,326,11050570,13925,0,1763833204,12987.888887949994,42.58583820000058,53332.20962256 2025-11-22,17:40:06.000,326,11050510,13725,0,1763833205,12987.909096879994,42.62813298000401,53332.19564832 2025-11-22,17:40:07.000,326,11050540,13685,0,1763833206,12987.902360569999,42.58583820000058,53332.21660968 2025-11-22,17:40:08.000,326,11050470,13565,0,1763833207,12987.922569499999,42.62108385000465,53332.19564832 2025-11-22,17:40:09.000,326,11050561,13885,0,1763833208,12987.922569499999,42.670427760000166,53332.17468696001 2025-11-22,17:40:10.000,326,11050494,13925,0,1763833209,12987.942778429999,42.64223124000273,53332.19564832 2025-11-22,17:40:11.000,326,11050518,13885,0,1763833210,12987.949514739994,42.66337863000081,53332.10481576001 2025-11-22,17:40:12.000,326,11050522,13845,0,1763833211,12987.949514739994,42.684526019998884,53332.160712720004 2025-11-22,17:40:13.000,326,11050578,13925,0,1763833212,12987.936042119989,42.719771670002956,53332.14673848 2025-11-22,17:40:14.000,326,11050519,13885,0,1763833213,12987.895624259989,42.726820800002315,53332.11879 2025-11-22,17:40:15.000,326,11050482,13925,0,1763833214,12987.969723669994,42.7127225400036,53332.17468696001 2025-11-22,17:40:16.000,326,11050486,13765,0,1763833215,12987.929305809994,42.76206644999911,53332.12577712001 2025-11-22,17:40:17.000,326,11050514,13605,0,1763833216,12987.949514739994,42.77616470999783,53332.12577712001 2025-11-22,17:40:18.000,326,11050499,14045,0,1763833217,12987.922569499999,42.77616470999783,53332.062893040005 2025-11-22,17:40:19.000,326,11050476,13885,0,1763833218,12987.936042119989,42.79731210000318,53332.06988016 2025-11-22,17:40:20.000,326,11050457,13925,0,1763833219,12987.929305809994,42.79731210000318,53332.05590592001 2025-11-22,17:40:21.000,326,11050506,13805,0,1763833220,12987.929305809994,42.77616470999783,53332.05590592001 2025-11-22,17:40:22.000,326,11050521,13965,0,1763833221,12987.936042119989,42.8114103600019,53332.02097032 2025-11-22,17:40:23.000,326,11050484,13805,0,1763833222,12987.949514739994,42.79731210000318,53332.04193168 2025-11-22,17:40:24.000,326,11050481,13805,0,1763833223,12987.882151639998,42.79026297000382,53332.02097032 2025-11-22,17:40:25.000,326,11050490,13845,0,1763833224,12987.909096879994,42.76206644999911,53331.98603472001 2025-11-22,17:40:26.000,326,11050488,13885,0,1763833225,12987.855206399989,42.76911557999847,53331.993021840004 2025-11-22,17:40:27.000,326,11050525,13765,0,1763833226,12987.895624259989,42.733869930001674,53331.95808624001 2025-11-22,17:40:28.000,326,11050449,14005,0,1763833227,12987.868679019994,42.733869930001674,53331.944112000005 2025-11-22,17:40:29.000,326,11050455,13885,0,1763833228,12987.882151639998,42.70567341000424,53331.93712488001 2025-11-22,17:40:30.000,326,11050424,14005,0,1763833229,12987.882151639998,42.677476889999525,53331.96507336001 2025-11-22,17:40:31.000,326,11050395,13725,0,1763833230,12987.855206399989,42.69862428000488,53331.96507336001 2025-11-22,17:40:32.000,326,11050509,13965,0,1763833231,12987.801315919998,42.65632950000145,53331.895202160005 2025-11-22,17:40:33.000,326,11050454,13725,0,1763833232,12987.814788539989,42.64928037000209,53331.9091764 2025-11-22,17:40:34.000,326,11050487,13885,0,1763833233,12987.821524849998,42.64928037000209,53331.93712488001 2025-11-22,17:40:35.000,326,11050499,14085,0,1763833234,12987.814788539989,42.62108385000465,53331.944112000005 2025-11-22,17:40:36.000,326,11050505,13885,0,1763833235,12987.861942709998,42.61403471999802,53331.895202160005 2025-11-22,17:40:37.000,326,11050478,14005,0,1763833236,12987.801315919998,42.57878907000122,53331.86026656 2025-11-22,17:40:38.000,326,11050490,13645,0,1763833237,12987.814788539989,42.58583820000058,53331.92315064 2025-11-22,17:40:39.000,326,11050422,13885,0,1763833238,12987.801315919998,42.59288732999994,53331.8742408 2025-11-22,17:40:40.000,326,11050470,13925,0,1763833239,12987.747425439993,42.57878907000122,53331.846292320006 2025-11-22,17:40:41.000,326,11050512,13845,0,1763833240,12987.747425439993,42.58583820000058,53331.825330960004 2025-11-22,17:40:42.000,326,11050529,13925,0,1763833241,12987.733952819988,42.61403471999802,53331.81135672 2025-11-22,17:40:43.000,326,11050467,14005,0,1763833242,12987.733952819988,42.5646908100025,53331.776421120005 2025-11-22,17:40:44.000,326,11050454,13885,0,1763833243,12987.713743889988,42.60698558999866,53331.81834384001 2025-11-22,17:40:45.000,326,11050432,13965,0,1763833244,12987.653117100002,42.60698558999866,53331.79738248001 2025-11-22,17:40:46.000,326,11050465,13925,0,1763833245,12987.666589719993,42.670427760000166,53331.79738248001 2025-11-22,17:40:47.000,326,11050447,13925,0,1763833246,12987.619435549997,42.677476889999525,53331.76244688 2025-11-22,17:40:48.000,326,11050408,13925,0,1763833247,12987.592490310002,42.7127225400036,53331.81834384001 2025-11-22,17:40:49.000,326,11050512,13645,0,1763833248,12987.518390899997,42.64928037000209,53331.76244688 2025-11-22,17:40:50.000,326,11050435,13885,0,1763833249,12987.525127209992,42.70567341000424,53331.76943400001 2025-11-22,17:40:51.000,326,11050467,13845,0,1763833250,12987.484709349992,42.70567341000424,53331.74847264001 2025-11-22,17:40:52.000,326,11050503,14085,0,1763833251,12987.457764109997,42.75501731999975,53331.74148552 2025-11-22,17:40:53.000,326,11050445,13765,0,1763833252,12987.451027800002,42.75501731999975,53331.76244688 2025-11-22,17:40:54.000,326,11050408,14045,0,1763833253,12987.477973039997,42.77616470999783,53331.727511280005 2025-11-22,17:40:55.000,326,11050446,14045,0,1763833254,12987.410609940001,42.783213840004464,53331.75545976 2025-11-22,17:40:56.000,326,11050482,13685,0,1763833255,12987.403873629992,42.80436123000254,53331.75545976 2025-11-22,17:40:57.000,326,11050414,14045,0,1763833256,12987.363455769992,42.82550862000062,53331.75545976 2025-11-22,17:40:58.000,326,11050467,13925,0,1763833257,12987.403873629992,42.853705139998056,53331.7344984 2025-11-22,17:40:59.000,326,11050440,13925,0,1763833258,12987.329774220001,42.903049050000845,53331.75545976 2025-11-22,17:41:00.000,326,11050448,14045,0,1763833259,12987.282620049991,42.903049050000845,53331.76943400001 2025-11-22,17:41:01.000,326,11050436,13885,0,1763833260,12987.336510529996,42.93124556999828,53331.76244688 2025-11-22,17:41:02.000,326,11050415,14085,0,1763833261,12987.255674809996,42.945343830004276,53331.71353704 2025-11-22,17:41:03.000,326,11050474,13925,0,1763833262,12987.215256949996,42.99468773999979,53331.7344984 2025-11-22,17:41:04.000,326,11050488,13805,0,1763833263,12987.235465879996,43.0228842600045,53331.68558856 2025-11-22,17:41:05.000,326,11050499,13765,0,1763833264,12987.195048019996,43.05108078000194,53331.727511280005 2025-11-22,17:41:06.000,326,11050468,13885,0,1763833265,12987.14115753999,43.05108078000194,53331.70654992 2025-11-22,17:41:07.000,326,11050455,14045,0,1763833266,12987.14789385,43.12157208000281,53331.727511280005 2025-11-22,17:41:08.000,326,11050481,14005,0,1763833267,12987.16136646999,43.12157208000281,53331.76943400001 2025-11-22,17:41:09.000,326,11050433,14005,0,1763833268,12987.12094860999,43.185014250004315,53331.7344984 2025-11-22,17:41:10.000,326,11050468,13965,0,1763833269,12987.10747599,43.20616164000239,53331.71353704 2025-11-22,17:41:11.000,326,11050416,13845,0,1763833270,12987.08053074999,43.192063380003674,53331.7344984 2025-11-22,17:41:12.000,326,11050453,13885,0,1763833271,12987.01990395999,43.22730903000047,53331.68558856 2025-11-22,17:41:13.000,326,11050414,13885,0,1763833272,12987.04011288999,43.26255468000454,53331.72052416001 2025-11-22,17:41:14.000,326,11050463,13925,0,1763833273,12986.992958719995,43.2696038100039,53331.75545976 2025-11-22,17:41:15.000,326,11050438,13965,0,1763833274,12986.972749789995,43.304849460000696,53331.727511280005 2025-11-22,17:41:16.000,326,11050443,13845,0,1763833275,12986.94580455,43.34009511000477,53331.69257568 2025-11-22,17:41:17.000,326,11050495,13725,0,1763833276,12986.912122999995,43.33304597999813,53331.71353704 2025-11-22,17:41:18.000,326,11050409,13885,0,1763833277,12986.91885930999,43.34009511000477,53331.7344984 2025-11-22,17:41:19.000,326,11050388,14085,0,1763833278,12986.912122999995,43.38238989000092,53331.69956280001 2025-11-22,17:41:20.000,326,11050430,13885,0,1763833279,12986.811078349994,43.33304597999813,53331.76943400001 2025-11-22,17:41:21.000,326,11050487,14005,0,1763833280,12986.81781465999,43.38238989000092,53331.75545976 2025-11-22,17:41:22.000,326,11050411,14005,0,1763833281,12986.82455097,43.368291630002204,53331.70654992 2025-11-22,17:41:23.000,326,11050441,13885,0,1763833282,12986.811078349994,43.34714424000413,53331.76244688 2025-11-22,17:41:24.000,326,11050389,14085,0,1763833283,12986.770660489994,43.33304597999813,53331.74148552 2025-11-22,17:41:25.000,326,11050472,13805,0,1763833284,12986.723506319999,43.361242500002845,53331.7344984 2025-11-22,17:41:26.000,326,11050429,13925,0,1763833285,12986.736978939989,43.318947719999414,53331.72052416001 2025-11-22,17:41:27.000,326,11050442,14085,0,1763833286,12986.716770009989,43.304849460000696,53331.678601440006 2025-11-22,17:41:28.000,326,11050430,13925,0,1763833287,12986.743715249999,43.33304597999813,53331.74847264001 2025-11-22,17:41:29.000,326,11050419,13885,0,1763833288,12986.716770009989,43.32599684999877,53331.69956280001 2025-11-22,17:41:30.000,326,11050409,14085,0,1763833289,12986.763924179999,43.37534076000156,53331.70654992 2025-11-22,17:41:31.000,326,11050426,14085,0,1763833290,12986.703297389999,43.37534076000156,53331.70654992 2025-11-22,17:41:32.000,326,11050534,14005,0,1763833291,12986.696561079989,43.403537279999,53331.74148552 2025-11-22,17:41:33.000,326,11050473,14085,0,1763833292,12986.629197979993,43.38943902000028,53331.7344984 2025-11-22,17:41:34.000,326,11050465,14165,0,1763833293,12986.689824769994,43.38943902000028,53331.727511280005 2025-11-22,17:41:35.000,326,11050411,13885,0,1763833294,12986.622461669998,43.43173380000371,53331.7344984 2025-11-22,17:41:36.000,326,11050444,13925,0,1763833295,12986.622461669998,43.45288119000179,53331.776421120005 2025-11-22,17:41:37.000,326,11050394,14125,0,1763833296,12986.642670599998,43.46697945000051,53331.68558856 2025-11-22,17:41:38.000,326,11050407,14005,0,1763833297,12986.622461669998,43.50927423000394,53331.7344984 2025-11-22,17:41:39.000,326,11050408,14005,0,1763833298,12986.595516429988,43.52337249000266,53331.74148552 2025-11-22,17:41:40.000,326,11050411,14005,0,1763833299,12986.629197979993,43.551569010000094,53331.74148552 2025-11-22,17:41:41.000,326,11050434,14045,0,1763833300,12986.588780119993,43.57271639999817,53331.71353704 2025-11-22,17:41:42.000,326,11050428,13965,0,1763833301,12986.629197979993,43.57271639999817,53331.68558856 2025-11-22,17:41:43.000,326,11050451,13925,0,1763833302,12986.608989049993,43.6150111800016,53331.71353704 2025-11-22,17:41:44.000,326,11050485,14165,0,1763833303,12986.649406909994,43.586814660004165,53331.727511280005 2025-11-22,17:41:45.000,326,11050410,14005,0,1763833304,12986.696561079989,43.62910944000032,53331.727511280005 2025-11-22,17:41:46.000,326,11050459,14125,0,1763833305,12986.649406909994,43.6502568299984,53331.68558856 2025-11-22,17:41:47.000,326,11050453,13885,0,1763833306,12986.669615839994,43.62206031000096,53331.74148552 2025-11-22,17:41:48.000,326,11050443,13845,0,1763833307,12986.696561079989,43.68550248000247,53331.71353704 2025-11-22,17:41:49.000,326,11050474,13885,0,1763833308,12986.710033699994,43.713698999999906,53331.727511280005 2025-11-22,17:41:50.000,326,11050458,14045,0,1763833309,12986.689824769994,43.713698999999906,53331.71353704 2025-11-22,17:41:51.000,326,11050448,14245,0,1763833310,12986.676352149989,43.69960074000119,53331.74148552 2025-11-22,17:41:52.000,326,11050396,14045,0,1763833311,12986.689824769994,43.69960074000119,53331.70654992 2025-11-22,17:41:53.000,326,11050433,14005,0,1763833312,12986.743715249999,43.69960074000119,53331.69956280001 2025-11-22,17:41:54.000,326,11050454,14085,0,1763833313,12986.723506319999,43.69960074000119,53331.78340824 2025-11-22,17:41:55.000,326,11050474,14045,0,1763833314,12986.763924179999,43.69960074000119,53331.71353704 2025-11-22,17:41:56.000,326,11050445,14245,0,1763833315,12986.784133109999,43.68550248000247,53331.76943400001 2025-11-22,17:41:57.000,326,11050435,14005,0,1763833316,12986.77739679999,43.69960074000119,53331.76244688 2025-11-22,17:41:58.000,326,11050412,14005,0,1763833317,12986.804342039999,43.67845335000311,53331.72052416001 2025-11-22,17:41:59.000,326,11050456,14085,0,1763833318,12986.804342039999,43.713698999999906,53331.74847264001 2025-11-22,17:42:00.000,326,11050447,13885,0,1763833319,12986.770660489994,43.713698999999906,53331.74847264001 2025-11-22,17:42:01.000,326,11050413,13885,0,1763833320,12986.770660489994,43.68550248000247,53331.75545976 2025-11-22,17:42:02.000,326,11050483,13965,0,1763833321,12986.710033699994,43.70664987000055,53331.72052416001 2025-11-22,17:42:03.000,326,11050471,13885,0,1763833322,12986.743715249999,43.67845335000311,53331.76943400001 2025-11-22,17:42:04.000,326,11050440,14005,0,1763833323,12986.723506319999,43.64320769999904,53331.75545976 2025-11-22,17:42:05.000,326,11050466,14005,0,1763833324,12986.750451559994,43.60796205000224,53331.825330960004 2025-11-22,17:42:06.000,326,11050449,14125,0,1763833325,12986.763924179999,43.60796205000224,53331.76244688 2025-11-22,17:42:07.000,326,11050496,14085,0,1763833326,12986.784133109999,43.55861813999945,53331.78340824 2025-11-22,17:42:08.000,326,11050433,14045,0,1763833327,12986.784133109999,43.551569010000094,53331.79738248001 2025-11-22,17:42:09.000,326,11050534,14085,0,1763833328,12986.790869419994,43.50927423000394,53331.76244688 2025-11-22,17:42:10.000,326,11050441,14005,0,1763833329,12986.811078349994,43.495175969997945,53331.79039536001 2025-11-22,17:42:11.000,326,11050448,14165,0,1763833330,12986.83802358999,43.41058640999836,53331.81135672 2025-11-22,17:42:12.000,326,11050450,14005,0,1763833331,12986.871705139994,43.39648814999964,53331.76943400001 2025-11-22,17:42:13.000,326,11050439,13925,0,1763833332,12986.90538669,43.34714424000413,53331.79039536001 2025-11-22,17:42:14.000,326,11050419,14085,0,1763833333,12986.93906823999,43.28370207000262,53331.776421120005 2025-11-22,17:42:15.000,326,11050508,13965,0,1763833334,12986.98622241,43.32599684999877,53331.81135672 2025-11-22,17:42:16.000,326,11050498,13925,0,1763833335,12987.02664027,43.29075120000198,53331.78340824 2025-11-22,17:42:17.000,326,11050492,13965,0,1763833336,12987.033376579995,43.29780033000134,53331.76943400001 2025-11-22,17:42:18.000,326,11050442,13925,0,1763833337,12987.114212299995,43.27665294000326,53331.79039536001 2025-11-22,17:42:19.000,326,11050411,13925,0,1763833338,12987.12768492,43.318947719999414,53331.8043696 2025-11-22,17:42:20.000,326,11050485,14245,0,1763833339,12987.174839089996,43.304849460000696,53331.83930520001 2025-11-22,17:42:21.000,326,11050498,14165,0,1763833340,12987.215256949996,43.304849460000696,53331.83930520001 2025-11-22,17:42:22.000,326,11050462,14085,0,1763833341,12987.26914743,43.361242500002845,53331.79039536001 2025-11-22,17:42:23.000,326,11050431,14045,0,1763833342,12987.309565290001,43.403537279999,53331.86026656 2025-11-22,17:42:24.000,326,11050471,14045,0,1763833343,12987.316301599996,43.38943902000028,53331.81834384001 2025-11-22,17:42:25.000,326,11050480,14125,0,1763833344,12987.390401010001,43.34009511000477,53331.8742408 2025-11-22,17:42:26.000,326,11050495,14045,0,1763833345,12987.410609940001,43.37534076000156,53331.83231808 2025-11-22,17:42:27.000,326,11050506,14165,0,1763833346,12987.424082559992,43.42468467000435,53331.88821504001 2025-11-22,17:42:28.000,326,11050485,14045,0,1763833347,12987.498181969997,43.42468467000435,53331.92315064 2025-11-22,17:42:29.000,326,11050503,14205,0,1763833348,12987.504918279992,43.41058640999836,53331.86026656 2025-11-22,17:42:30.000,326,11050461,14005,0,1763833349,12987.518390899997,43.45993032000115,53331.8742408 2025-11-22,17:42:31.000,326,11050493,14165,0,1763833350,12987.579017689997,43.39648814999964,53331.895202160005 2025-11-22,17:42:32.000,326,11050470,14205,0,1763833351,12987.619435549997,43.38943902000028,53331.92315064 2025-11-22,17:42:33.000,326,11050516,13965,0,1763833352,12987.619435549997,43.38943902000028,53331.9091764 2025-11-22,17:42:34.000,326,11050489,14005,0,1763833353,12987.653117100002,43.38943902000028,53331.92315064 2025-11-22,17:42:35.000,326,11050436,14005,0,1763833354,12987.680062339998,43.368291630002204,53331.92315064 2025-11-22,17:42:36.000,326,11050470,14125,0,1763833355,12987.707007579993,43.39648814999964,53332.02097032 2025-11-22,17:42:37.000,326,11050444,14005,0,1763833356,12987.733952819988,43.354193370003486,53331.91616352001 2025-11-22,17:42:38.000,326,11050457,14245,0,1763833357,12987.720480199998,43.354193370003486,53331.95808624001 2025-11-22,17:42:39.000,326,11050449,14165,0,1763833358,12987.787843299993,43.37534076000156,53331.9091764 2025-11-22,17:42:40.000,326,11050439,14045,0,1763833359,12987.821524849998,43.37534076000156,53331.944112000005 2025-11-22,17:42:41.000,326,11050481,14125,0,1763833360,12987.875415329989,43.368291630002204,53331.92315064 2025-11-22,17:42:42.000,326,11050470,14005,0,1763833361,12987.888887949994,43.318947719999414,53331.993021840004 2025-11-22,17:42:43.000,326,11050487,13965,0,1763833362,12987.942778429999,43.34714424000413,53331.93712488001 2025-11-22,17:42:44.000,326,11050414,14125,0,1763833363,12987.962987359999,43.311898590000055,53331.93712488001 2025-11-22,17:42:45.000,326,11050488,14085,0,1763833364,12988.003405219999,43.318947719999414,53331.93712488001 2025-11-22,17:42:46.000,326,11050404,13965,0,1763833365,12988.06403201,43.29075120000198,53331.95808624001 2025-11-22,17:42:47.000,326,11050465,14245,0,1763833366,12988.07750462999,43.318947719999414,53331.96507336001 2025-11-22,17:42:48.000,326,11050409,14325,0,1763833367,12988.16507666,43.34714424000413,53331.96507336001 2025-11-22,17:42:49.000,326,11050447,14125,0,1763833368,12988.20549452,43.33304597999813,53331.95109912 2025-11-22,17:42:50.000,326,11050477,14245,0,1763833369,12988.25938499999,43.33304597999813,53331.98603472001 2025-11-22,17:42:51.000,326,11050392,13965,0,1763833370,12988.24591238,43.34714424000413,53332.04193168 2025-11-22,17:42:52.000,326,11050473,13925,0,1763833371,12988.30653917,43.361242500002845,53332.04193168 2025-11-22,17:42:53.000,326,11050433,13965,0,1763833372,12988.34022071999,43.38943902000028,53332.06988016 2025-11-22,17:42:54.000,326,11050449,14085,0,1763833373,12988.394111199996,43.368291630002204,53332.00699608001 2025-11-22,17:42:55.000,326,11050448,14005,0,1763833374,12988.38063857999,43.41058640999836,53332.02097032 2025-11-22,17:42:56.000,326,11050491,13965,0,1763833375,12988.454737989996,43.43878293000307,53332.05590592001 2025-11-22,17:42:57.000,326,11050480,14085,0,1763833376,12988.46821061,43.45288119000179,53332.02795744 2025-11-22,17:42:58.000,326,11050476,14125,0,1763833377,12988.441265369991,43.47402857999987,53332.04193168 2025-11-22,17:42:59.000,326,11050476,14405,0,1763833378,12988.48841954,43.537470750001376,53332.05590592001 2025-11-22,17:43:00.000,326,11050481,14165,0,1763833379,12988.495155849996,43.57271639999817,53332.06988016 2025-11-22,17:43:01.000,326,11050505,14165,0,1763833380,12988.575991569996,43.57271639999817,53332.06988016 2025-11-22,17:43:02.000,326,11050483,14045,0,1763833381,12988.596200499996,43.586814660004165,53332.09084152 2025-11-22,17:43:03.000,326,11050480,13965,0,1763833382,12988.575991569996,43.60796205000224,53332.111802880005 2025-11-22,17:43:04.000,326,11050506,13925,0,1763833383,12988.609673120001,43.62206031000096,53332.09782864 2025-11-22,17:43:05.000,326,11050507,14125,0,1763833384,12988.616409429997,43.65730595999776,53332.08385440001 2025-11-22,17:43:06.000,326,11050444,14085,0,1763833385,12988.643354669992,43.713698999999906,53332.12577712001 2025-11-22,17:43:07.000,326,11050472,13725,0,1763833386,12988.656827289997,43.69960074000119,53332.11879 2025-11-22,17:43:08.000,326,11050486,14045,0,1763833387,12988.609673120001,43.70664987000055,53332.111802880005 2025-11-22,17:43:09.000,326,11050473,14245,0,1763833388,12988.596200499996,43.74894465000398,53332.10481576001 2025-11-22,17:43:10.000,326,11050468,13885,0,1763833389,12988.609673120001,43.80533768999885,53332.11879 2025-11-22,17:43:11.000,326,11050505,14085,0,1763833390,12988.596200499996,43.81238681999821,53332.16769984 2025-11-22,17:43:12.000,326,11050461,14085,0,1763833391,12988.623145739992,43.826485080004204,53332.14673848 2025-11-22,17:43:13.000,326,11050528,14085,0,1763833392,12988.562518949991,43.861730730001,53332.12577712001 2025-11-22,17:43:14.000,326,11050496,14565,0,1763833393,12988.562518949991,43.861730730001,53332.14673848 2025-11-22,17:43:15.000,326,11050495,14245,0,1763833394,12988.555782639996,43.84058334000292,53332.13975136 2025-11-22,17:43:16.000,326,11050534,13845,0,1763833395,12988.589464190001,43.861730730001,53332.181674080006 2025-11-22,17:43:17.000,326,11050466,14245,0,1763833396,12988.555782639996,43.88287811999908,53332.13975136 2025-11-22,17:43:18.000,326,11050511,14125,0,1763833397,12988.555782639996,43.84763247000228,53332.17468696001 2025-11-22,17:43:19.000,326,11050501,14045,0,1763833398,12988.555782639996,43.88287811999908,53332.181674080006 2025-11-22,17:43:20.000,326,11050490,14245,0,1763833399,12988.575991569996,43.91812377000315,53332.11879 2025-11-22,17:43:21.000,326,11050480,13925,0,1763833400,12988.522101089991,43.960418549999304,53332.09782864 2025-11-22,17:43:22.000,326,11050546,13965,0,1763833401,12988.508628470001,43.98156594000466,53332.17468696001 2025-11-22,17:43:23.000,326,11050462,14005,0,1763833402,12988.535573709996,44.01681159000145,53332.14673848 2025-11-22,17:43:24.000,326,11050445,13885,0,1763833403,12988.501892159991,44.05910637000488,53332.181674080006 2025-11-22,17:43:25.000,326,11050537,14125,0,1763833404,12988.481683229991,44.08730289000232,53332.20263544001 2025-11-22,17:43:26.000,326,11050460,14245,0,1763833405,12988.441265369991,44.122548539999116,53332.20962256 2025-11-22,17:43:27.000,326,11050485,13925,0,1763833406,12988.394111199996,44.16484332000255,53332.21660968 2025-11-22,17:43:28.000,326,11050517,13925,0,1763833407,12988.353693339996,44.178941580001265,53332.20962256 2025-11-22,17:43:29.000,326,11050527,14245,0,1763833408,12988.3267481,44.26353114000085,53332.22359680001 2025-11-22,17:43:30.000,326,11050484,14085,0,1763833409,12988.293066549995,44.28467852999893,53332.23757104 2025-11-22,17:43:31.000,326,11050490,13925,0,1763833410,12988.28633024,44.355169829999795,53332.17468696001 2025-11-22,17:43:32.000,326,11050502,14045,0,1763833411,12988.19875820999,44.404513740002585,53332.24455816 2025-11-22,17:43:33.000,326,11050498,14005,0,1763833412,12988.14486773,44.460906780004734,53332.24455816 2025-11-22,17:43:34.000,326,11050481,14045,0,1763833413,12988.08424094,44.50320156000089,53332.29346800001 2025-11-22,17:43:35.000,326,11050524,13885,0,1763833414,12988.030350459994,44.524348949998966,53332.20962256 2025-11-22,17:43:36.000,326,11050527,14085,0,1763833415,12987.99666890999,44.51025069000025,53332.26551952 2025-11-22,17:43:37.000,326,11050465,14245,0,1763833416,12987.949514739994,44.580741990001115,53332.25154528001 2025-11-22,17:43:38.000,326,11050503,14125,0,1763833417,12987.895624259989,44.594840249999834,53332.230583920005 2025-11-22,17:43:39.000,326,11050510,14205,0,1763833418,12987.848470089993,44.60893850999855,53332.20263544001 2025-11-22,17:43:40.000,326,11050482,14045,0,1763833419,12987.861942709998,44.60188937999919,53332.14673848 2025-11-22,17:43:41.000,326,11050477,14165,0,1763833420,12987.801315919998,44.60893850999855,53332.22359680001 2025-11-22,17:43:42.000,326,11050514,13965,0,1763833421,12987.834997469989,44.60893850999855,53332.19564832 2025-11-22,17:43:43.000,326,11050455,13925,0,1763833422,12987.821524849998,44.60188937999919,53332.15372560001 2025-11-22,17:43:44.000,326,11050528,14325,0,1763833423,12987.808052229993,44.594840249999834,53332.13975136 2025-11-22,17:43:45.000,326,11050480,14085,0,1763833424,12987.781106989998,44.573692860001756,53332.09782864 2025-11-22,17:43:46.000,326,11050477,13925,0,1763833425,12987.801315919998,44.531398079998326,53332.12577712001 2025-11-22,17:43:47.000,326,11050482,14085,0,1763833426,12987.808052229993,44.587791120000475,53332.08385440001 2025-11-22,17:43:48.000,326,11050448,13885,0,1763833427,12987.882151639998,44.524348949998966,53332.10481576001 2025-11-22,17:43:49.000,326,11050446,14125,0,1763833428,12987.888887949994,44.55254547000368,53332.11879 2025-11-22,17:43:50.000,326,11050474,14205,0,1763833429,12987.929305809994,44.51729981999961,53332.02097032 2025-11-22,17:43:51.000,326,11050488,14085,0,1763833430,12987.909096879994,44.48910330000217,53332.0489188 2025-11-22,17:43:52.000,326,11050514,14125,0,1763833431,12987.983196289999,44.50320156000089,53332.02097032 2025-11-22,17:43:53.000,326,11050508,14125,0,1763833432,12987.99666890999,44.531398079998326,53332.07686728 2025-11-22,17:43:54.000,326,11050501,13925,0,1763833433,12988.01687783999,44.51025069000025,53332.05590592001 2025-11-22,17:43:55.000,326,11050509,14245,0,1763833434,12988.07750462999,44.51025069000025,53332.00000896 2025-11-22,17:43:56.000,326,11050481,14125,0,1763833435,12988.171812969995,44.538447209997685,53332.09084152 2025-11-22,17:43:57.000,326,11050461,14045,0,1763833436,12988.18528559,44.50320156000089,53332.0489188 2025-11-22,17:43:58.000,326,11050511,14285,0,1763833437,12988.23917606999,44.51729981999961,53332.04193168 2025-11-22,17:43:59.000,326,11050450,14285,0,1763833438,12988.272857619995,44.49615243000153,53332.013983200006 2025-11-22,17:44:00.000,326,11050462,14205,0,1763833439,12988.32001178999,44.4538576499981,53332.013983200006 2025-11-22,17:44:01.000,326,11050478,13965,0,1763833440,12988.353693339996,44.46795591000409,53332.07686728 2025-11-22,17:44:02.000,326,11050454,14165,0,1763833441,12988.42779275,44.43271026000002,53332.02097032 2025-11-22,17:44:03.000,326,11050495,14325,0,1763833442,12988.461474299991,44.43975938999938,53332.11879 2025-11-22,17:44:04.000,326,11050498,14205,0,1763833443,12988.508628470001,44.39041548000387,53332.07686728 2025-11-22,17:44:05.000,326,11050496,14165,0,1763833444,12988.528837400001,44.319924180003,53332.111802880005 2025-11-22,17:44:06.000,326,11050470,14645,0,1763833445,12988.549046330001,44.25648201000149,53332.062893040005 2025-11-22,17:44:07.000,326,11050473,14005,0,1763833446,12988.596200499996,44.21418722999806,53332.06988016 2025-11-22,17:44:08.000,326,11050453,13965,0,1763833447,12988.609673120001,44.16484332000255,53332.08385440001 2025-11-22,17:44:09.000,326,11050499,14285,0,1763833448,12988.656827289997,44.136646799997834,53332.111802880005 2025-11-22,17:44:10.000,326,11050475,14445,0,1763833449,12988.683772529992,44.08730289000232,53332.11879 2025-11-22,17:44:11.000,326,11050422,14365,0,1763833450,12988.697245149997,44.04500810999889,53332.09084152 2025-11-22,17:44:12.000,326,11050514,14205,0,1763833451,12988.737663009997,43.97451680999802,53332.160712720004 2025-11-22,17:44:13.000,326,11050519,14165,0,1763833452,12988.710717770002,43.98156594000466,53332.12577712001 2025-11-22,17:44:14.000,326,11050530,14325,0,1763833453,12988.771344560002,43.92517290000251,53332.17468696001 2025-11-22,17:44:15.000,326,11050449,13965,0,1763833454,12988.838707659997,43.946320290000585,53332.20962256 2025-11-22,17:44:16.000,326,11050499,14085,0,1763833455,12988.852180280002,43.88287811999908,53332.21660968 2025-11-22,17:44:17.000,326,11050465,14365,0,1763833456,12988.852180280002,43.826485080004204,53332.13975136 2025-11-22,17:44:18.000,326,11050453,14565,0,1763833457,12988.858916589998,43.81238681999821,53332.20263544001 2025-11-22,17:44:19.000,326,11050451,14445,0,1763833458,12988.831971350002,43.79123943000013,53332.20263544001 2025-11-22,17:44:20.000,326,11050461,14445,0,1763833459,12988.825235039993,43.81238681999821,53332.19564832 2025-11-22,17:44:21.000,326,11050483,14005,0,1763833460,12988.858916589998,43.79123943000013,53332.20962256 2025-11-22,17:44:22.000,326,11050516,14245,0,1763833461,12988.825235039993,43.79123943000013,53332.230583920005 2025-11-22,17:44:23.000,326,11050483,14285,0,1763833462,12988.798289799997,43.770092040002055,53332.30045512001 2025-11-22,17:44:24.000,326,11050493,14245,0,1763833463,12988.811762420002,43.770092040002055,53332.26551952 2025-11-22,17:44:25.000,326,11050506,14205,0,1763833464,12988.791553490002,43.763042910002696,53332.27250664001 2025-11-22,17:44:26.000,326,11050477,14605,0,1763833465,12988.798289799997,43.70664987000055,53332.27250664001 2025-11-22,17:44:27.000,326,11050480,14205,0,1763833466,12988.811762420002,43.73484638999798,53332.22359680001 2025-11-22,17:44:28.000,326,11050457,14405,0,1763833467,12988.737663009997,43.69255161000183,53332.30045512001 2025-11-22,17:44:29.000,326,11050512,14365,0,1763833468,12988.744399319992,43.74189552000462,53332.279493760005 2025-11-22,17:44:30.000,326,11050506,14565,0,1763833469,12988.710717770002,43.70664987000055,53332.24455816 2025-11-22,17:44:31.000,326,11050467,14285,0,1763833470,12988.690508840002,43.67845335000311,53332.279493760005 2025-11-22,17:44:32.000,326,11050417,14485,0,1763833471,12988.724190389992,43.68550248000247,53332.279493760005 2025-11-22,17:44:33.000,326,11050448,14165,0,1763833472,12988.764608249992,43.6502568299984,53332.31442936 2025-11-22,17:44:34.000,326,11050538,14125,0,1763833473,12988.771344560002,43.67845335000311,53332.31442936 2025-11-22,17:44:35.000,326,11050474,14245,0,1763833474,12988.744399319992,43.62206031000096,53332.30744224 2025-11-22,17:44:36.000,326,11050493,14125,0,1763833475,12988.703981459992,43.544519880000735,53332.26551952 2025-11-22,17:44:37.000,326,11050428,14125,0,1763833476,12988.730926700002,43.57271639999817,53332.28648088 2025-11-22,17:44:38.000,326,11050473,14285,0,1763833477,12988.710717770002,43.579765530004806,53332.34237784001 2025-11-22,17:44:39.000,326,11050472,14325,0,1763833478,12988.697245149997,43.57271639999817,53332.230583920005 2025-11-22,17:44:40.000,326,11050479,14245,0,1763833479,12988.663563599992,43.56566726999881,53332.28648088 2025-11-22,17:44:41.000,326,11050480,14005,0,1763833480,12988.683772529992,43.57271639999817,53332.28648088 2025-11-22,17:44:42.000,326,11050495,14125,0,1763833481,12988.717454079997,43.6150111800016,53332.31442936 2025-11-22,17:44:43.000,326,11050488,14285,0,1763833482,12988.683772529992,43.6502568299984,53332.29346800001 2025-11-22,17:44:44.000,326,11050468,14125,0,1763833483,12988.683772529992,43.65730595999776,53332.30045512001 2025-11-22,17:44:45.000,326,11050498,14285,0,1763833484,12988.650090980002,43.64320769999904,53332.25154528001 2025-11-22,17:44:46.000,326,11050516,14205,0,1763833485,12988.697245149997,43.66435509000439,53332.29346800001 2025-11-22,17:44:47.000,326,11050481,14165,0,1763833486,12988.650090980002,43.65730595999776,53332.2585324 2025-11-22,17:44:48.000,326,11050520,14205,0,1763833487,12988.629882050001,43.6502568299984,53332.23757104 2025-11-22,17:44:49.000,326,11050442,14205,0,1763833488,12988.643354669992,43.69255161000183,53332.30045512001 2025-11-22,17:44:50.000,326,11050469,14405,0,1763833489,12988.656827289997,43.68550248000247,53332.26551952 2025-11-22,17:44:51.000,326,11050472,14245,0,1763833490,12988.656827289997,43.727797259998624,53332.29346800001 2025-11-22,17:44:52.000,326,11050470,14325,0,1763833491,12988.683772529992,43.73484638999798,53332.279493760005 2025-11-22,17:44:53.000,326,11050494,14205,0,1763833492,12988.683772529992,43.73484638999798,53332.24455816 2025-11-22,17:44:54.000,326,11050466,14205,0,1763833493,12988.710717770002,43.727797259998624,53332.25154528001 2025-11-22,17:44:55.000,326,11050463,14205,0,1763833494,12988.744399319992,43.74189552000462,53332.29346800001 2025-11-22,17:44:56.000,326,11050517,14245,0,1763833495,12988.710717770002,43.73484638999798,53332.30744224 2025-11-22,17:44:57.000,326,11050498,14285,0,1763833496,12988.717454079997,43.74894465000398,53332.2585324 2025-11-22,17:44:58.000,326,11050442,14245,0,1763833497,12988.737663009997,43.727797259998624,53332.24455816 2025-11-22,17:44:59.000,326,11050468,14205,0,1763833498,12988.778080869997,43.713698999999906,53332.23757104 2025-11-22,17:45:00.000,326,11050449,14205,0,1763833499,12988.778080869997,43.73484638999798,53332.279493760005 2025-11-22,17:45:01.000,326,11050462,14205,0,1763833500,12988.791553490002,43.73484638999798,53332.27250664001 2025-11-22,17:45:02.000,326,11050434,14005,0,1763833501,12988.798289799997,43.68550248000247,53332.328403600004 2025-11-22,17:45:03.000,326,11050519,14165,0,1763833502,12988.818498729997,43.70664987000055,53332.28648088 2025-11-22,17:45:04.000,326,11050464,14565,0,1763833503,12988.865652899993,43.727797259998624,53332.30744224 2025-11-22,17:45:05.000,326,11050465,14205,0,1763833504,12988.831971350002,43.67845335000311,53332.2585324 2025-11-22,17:45:06.000,326,11050436,14245,0,1763833505,12988.885861829993,43.713698999999906,53332.26551952 2025-11-22,17:45:07.000,326,11050422,14285,0,1763833506,12988.899334449998,43.67845335000311,53332.30744224 2025-11-22,17:45:08.000,326,11050434,14125,0,1763833507,12988.906070759993,43.6502568299984,53332.29346800001 2025-11-22,17:45:09.000,326,11050444,14285,0,1763833508,12988.906070759993,43.6150111800016,53332.31442936 2025-11-22,17:45:10.000,326,11050488,14165,0,1763833509,12988.912807070003,43.593863790003525,53332.230583920005 2025-11-22,17:45:11.000,326,11050499,14285,0,1763833510,12988.933015999988,43.600912920002884,53332.28648088 2025-11-22,17:45:12.000,326,11050482,14085,0,1763833511,12988.953224929988,43.57271639999817,53332.27250664001 2025-11-22,17:45:13.000,326,11050484,14165,0,1763833512,12988.973433859988,43.530421620002016,53332.27250664001 2025-11-22,17:45:14.000,326,11050451,14165,0,1763833513,12988.986906479993,43.55861813999945,53332.26551952 2025-11-22,17:45:15.000,326,11050482,14365,0,1763833514,12989.067742199994,43.530421620002016,53332.26551952 2025-11-22,17:45:16.000,326,11050510,14325,0,1763833515,12989.061005889998,43.544519880000735,53332.279493760005 2025-11-22,17:45:17.000,326,11050482,14125,0,1763833516,12989.108160059994,43.579765530004806,53332.30744224 2025-11-22,17:45:18.000,326,11050514,14245,0,1763833517,12989.101423749999,43.56566726999881,53332.25154528001 2025-11-22,17:45:19.000,326,11050467,14085,0,1763833518,12989.135105299989,43.530421620002016,53332.230583920005 2025-11-22,17:45:20.000,326,11050517,14405,0,1763833519,12989.148577919994,43.537470750001376,53332.22359680001 2025-11-22,17:45:21.000,326,11050502,14565,0,1763833520,12989.17552315999,43.544519880000735,53332.19564832 2025-11-22,17:45:22.000,326,11050431,14245,0,1763833521,12989.202468399999,43.537470750001376,53332.230583920005 2025-11-22,17:45:23.000,326,11050515,13925,0,1763833522,12989.182259469999,43.56566726999881,53332.23757104 2025-11-22,17:45:24.000,326,11050489,14325,0,1763833523,12989.222677329999,43.544519880000735,53332.22359680001 2025-11-22,17:45:25.000,326,11050470,14045,0,1763833524,12989.229413639994,43.544519880000735,53332.230583920005 2025-11-22,17:45:26.000,326,11050464,14205,0,1763833525,12989.19573208999,43.537470750001376,53332.20962256 2025-11-22,17:45:27.000,326,11050455,14205,0,1763833526,12989.21594101999,43.551569010000094,53332.20962256 2025-11-22,17:45:28.000,326,11050488,14245,0,1763833527,12989.202468399999,43.5163233600033,53332.16769984 2025-11-22,17:45:29.000,326,11050467,14245,0,1763833528,12989.188995779994,43.50222510000458,53332.22359680001 2025-11-22,17:45:30.000,326,11050539,14085,0,1763833529,12989.209204709994,43.495175969997945,53332.1886612 2025-11-22,17:45:31.000,326,11050462,14245,0,1763833530,12989.188995779994,43.44583206000243,53332.23757104 2025-11-22,17:45:32.000,326,11050496,14045,0,1763833531,12989.19573208999,43.50222510000458,53332.20263544001 2025-11-22,17:45:33.000,326,11050490,14085,0,1763833532,12989.155314229989,43.48107770999923,53332.19564832 2025-11-22,17:45:34.000,326,11050473,14045,0,1763833533,12989.141841609999,43.46697945000051,53332.20962256 2025-11-22,17:45:35.000,326,11050440,14285,0,1763833534,12989.148577919994,43.46697945000051,53332.16769984 2025-11-22,17:45:36.000,326,11050470,14405,0,1763833535,12989.19573208999,43.50927423000394,53332.181674080006 2025-11-22,17:45:37.000,326,11050485,14245,0,1763833536,12989.19573208999,43.47402857999987,53332.20962256 2025-11-22,17:45:38.000,326,11050500,14445,0,1763833537,12989.188995779994,43.44583206000243,53332.181674080006 2025-11-22,17:45:39.000,326,11050506,14045,0,1763833538,12989.242886259999,43.488126839998586,53332.1886612 2025-11-22,17:45:40.000,326,11050446,13925,0,1763833539,12989.229413639994,43.530421620002016,53332.16769984 2025-11-22,17:45:41.000,326,11050457,14085,0,1763833540,12989.222677329999,43.5163233600033,53332.23757104 2025-11-22,17:45:42.000,326,11050508,14245,0,1763833541,12989.249622569994,43.50222510000458,53332.1886612 2025-11-22,17:45:43.000,326,11050453,14165,0,1763833542,12989.222677329999,43.50927423000394,53332.181674080006 2025-11-22,17:45:44.000,326,11050531,13925,0,1763833543,12989.222677329999,43.50927423000394,53332.13276424001 2025-11-22,17:45:45.000,326,11050478,14405,0,1763833544,12989.17552315999,43.52337249000266,53332.19564832 2025-11-22,17:45:46.000,326,11050477,13965,0,1763833545,12989.202468399999,43.50927423000394,53332.24455816 2025-11-22,17:45:47.000,326,11050492,14245,0,1763833546,12989.182259469999,43.5163233600033,53332.24455816 2025-11-22,17:45:48.000,326,11050447,13965,0,1763833547,12989.128368989994,43.48107770999923,53332.2585324 2025-11-22,17:45:49.000,326,11050443,14045,0,1763833548,12989.128368989994,43.488126839998586,53332.22359680001 2025-11-22,17:45:50.000,326,11050443,14045,0,1763833549,12989.081214819998,43.46697945000051,53332.23757104 2025-11-22,17:45:51.000,326,11050443,13965,0,1763833550,12989.081214819998,43.495175969997945,53332.20962256 2025-11-22,17:45:52.000,326,11050429,14285,0,1763833551,12989.074478509989,43.48107770999923,53332.230583920005 2025-11-22,17:45:53.000,326,11050508,14245,0,1763833552,12989.054269579989,43.50222510000458,53332.21660968 2025-11-22,17:45:54.000,326,11050472,13765,0,1763833553,12989.054269579989,43.50927423000394,53332.20263544001 2025-11-22,17:45:55.000,326,11050512,14245,0,1763833554,12989.054269579989,43.495175969997945,53332.19564832 2025-11-22,17:45:56.000,326,11050497,14125,0,1763833555,12989.040796959998,43.537470750001376,53332.23757104 2025-11-22,17:45:57.000,326,11050456,14085,0,1763833556,12989.067742199994,43.55861813999945,53332.24455816 2025-11-22,17:45:58.000,326,11050502,14045,0,1763833557,12989.067742199994,43.544519880000735,53332.181674080006 2025-11-22,17:45:59.000,326,11050534,14165,0,1763833558,12989.067742199994,43.537470750001376,53332.1886612 2025-11-22,17:46:00.000,326,11050493,14205,0,1763833559,12989.061005889998,43.55861813999945,53332.20263544001 2025-11-22,17:46:01.000,326,11050520,14365,0,1763833560,12989.020588029998,43.5163233600033,53332.25154528001 2025-11-22,17:46:02.000,326,11050506,13885,0,1763833561,12988.993642789988,43.52337249000266,53332.26551952 2025-11-22,17:46:03.000,326,11050444,14165,0,1763833562,12988.973433859988,43.495175969997945,53332.30744224 2025-11-22,17:46:04.000,326,11050495,14165,0,1763833563,12988.933015999988,43.43878293000307,53332.279493760005 2025-11-22,17:46:05.000,326,11050439,13965,0,1763833564,12988.892598140003,43.403537279999,53332.27250664001 2025-11-22,17:46:06.000,326,11050516,14045,0,1763833565,12988.872389210002,43.34009511000477,53332.27250664001 2025-11-22,17:46:07.000,326,11050513,14005,0,1763833566,12988.784817179992,43.311898590000055,53332.29346800001 2025-11-22,17:46:08.000,326,11050479,14005,0,1763833567,12988.764608249992,43.22730903000047,53332.30045512001 2025-11-22,17:46:09.000,326,11050478,14085,0,1763833568,12988.724190389992,43.135670340001525,53332.31442936 2025-11-22,17:46:10.000,326,11050490,13845,0,1763833569,12988.670299910002,43.07222817000002,53332.25154528001 2025-11-22,17:46:11.000,326,11050473,13965,0,1763833570,12988.623145739992,42.98763861000043,53332.31442936 2025-11-22,17:46:12.000,326,11050486,14245,0,1763833571,12988.616409429997,42.910098180000205,53332.32141648001 2025-11-22,17:46:13.000,326,11050509,14245,0,1763833572,12988.569255260001,42.86780340000405,53332.35635208 2025-11-22,17:46:14.000,326,11050478,13965,0,1763833573,12988.48841954,42.86075427000469,53332.28648088 2025-11-22,17:46:15.000,326,11050515,13845,0,1763833574,12988.434529059996,42.79731210000318,53332.30744224 2025-11-22,17:46:16.000,326,11050484,13965,0,1763833575,12988.40084750999,42.74796819000039,53332.25154528001 2025-11-22,17:46:17.000,326,11050482,14205,0,1763833576,12988.394111199996,42.70567341000424,53332.19564832 2025-11-22,17:46:18.000,326,11050490,14045,0,1763833577,12988.38063857999,42.64223124000273,53332.2585324 2025-11-22,17:46:19.000,326,11050494,13805,0,1763833578,12988.34022071999,42.64928037000209,53332.2585324 2025-11-22,17:46:20.000,326,11050490,13805,0,1763833579,12988.333484409995,42.62108385000465,53332.27250664001 2025-11-22,17:46:21.000,326,11050481,14045,0,1763833580,12988.32001178999,42.60698558999866,53332.22359680001 2025-11-22,17:46:22.000,326,11050465,13965,0,1763833581,12988.36042964999,42.61403471999802,53332.21660968 2025-11-22,17:46:23.000,326,11050538,14125,0,1763833582,12988.313275479995,42.61403471999802,53332.22359680001 2025-11-22,17:46:24.000,326,11050493,14245,0,1763833583,12988.333484409995,42.62108385000465,53332.1886612 2025-11-22,17:46:25.000,326,11050505,13965,0,1763833584,12988.34695703,42.64223124000273,53332.20263544001 2025-11-22,17:46:26.000,326,11050540,14285,0,1763833585,12988.34022071999,42.62813298000401,53332.17468696001 2025-11-22,17:46:27.000,326,11050484,13965,0,1763833586,12988.3267481,42.69157514999824,53332.160712720004 2025-11-22,17:46:28.000,326,11050484,14125,0,1763833587,12988.36716596,42.684526019998884,53332.13975136 2025-11-22,17:46:29.000,326,11050533,13965,0,1763833588,12988.34695703,42.677476889999525,53332.1886612 2025-11-22,17:46:30.000,326,11050476,14045,0,1763833589,12988.313275479995,42.74091906000103,53332.14673848 2025-11-22,17:46:31.000,326,11050502,13725,0,1763833590,12988.34695703,42.74091906000103,53332.17468696001 2025-11-22,17:46:32.000,326,11050538,13965,0,1763833591,12988.29980285999,42.79731210000318,53332.13276424001 2025-11-22,17:46:33.000,326,11050446,14125,0,1763833592,12988.272857619995,42.77616470999783,53332.062893040005 2025-11-22,17:46:34.000,326,11050485,13925,0,1763833593,12988.232439759995,42.77616470999783,53332.111802880005 2025-11-22,17:46:35.000,326,11050419,13885,0,1763833594,12988.232439759995,42.74796819000039,53332.14673848 2025-11-22,17:46:36.000,326,11050495,13885,0,1763833595,12988.17854927999,42.69157514999824,53332.09782864 2025-11-22,17:46:37.000,326,11050525,13805,0,1763833596,12988.131395109995,42.69157514999824,53332.062893040005 2025-11-22,17:46:38.000,326,11050459,13965,0,1763833597,12988.090977249994,42.719771670002956,53332.14673848 2025-11-22,17:46:39.000,326,11050516,13965,0,1763833598,12988.111186179995,42.65632950000145,53332.09782864 2025-11-22,17:46:40.000,326,11050575,13645,0,1763833599,12988.05729569999,42.61403471999802,53332.06988016 2025-11-22,17:46:41.000,326,11050466,13845,0,1763833600,12988.030350459994,42.59288732999994,53332.07686728 2025-11-22,17:46:42.000,326,11050417,13925,0,1763833601,12988.050559389994,42.61403471999802,53331.993021840004 2025-11-22,17:46:43.000,326,11050408,13765,0,1763833602,12987.983196289999,42.61403471999802,53331.993021840004 2025-11-22,17:46:44.000,326,11050496,13765,0,1763833603,12988.003405219999,42.557641680003144,53331.96507336001 2025-11-22,17:46:45.000,326,11050521,13725,0,1763833604,12988.003405219999,42.47305212000356,53331.91616352001 2025-11-22,17:46:46.000,326,11050456,13485,0,1763833605,12988.090977249994,42.5646908100025,53331.95109912 2025-11-22,17:46:47.000,326,11050461,13645,0,1763833606,12988.04382308,42.48010125000292,53331.88821504001 2025-11-22,17:46:48.000,326,11050420,13765,0,1763833607,12988.030350459994,42.550592550003785,53331.85327944 2025-11-22,17:46:49.000,326,11050514,13765,0,1763833608,12988.111186179995,42.5646908100025,53331.9091764 2025-11-22,17:46:50.000,326,11050441,13765,0,1763833609,12988.08424094,42.47305212000356,53331.9091764 2025-11-22,17:46:51.000,326,11050536,13845,0,1763833610,12988.1246588,42.42370821000077,53331.91616352001 2025-11-22,17:46:52.000,326,11050482,13605,0,1763833611,12988.151604039995,42.51534689999971,53331.93013776 2025-11-22,17:46:53.000,326,11050514,13885,0,1763833612,12988.192021899995,42.501248640000995,53331.88122792 2025-11-22,17:46:54.000,326,11050521,13645,0,1763833613,12988.212230829995,42.508297770000354,53331.895202160005 2025-11-22,17:46:55.000,326,11050494,13605,0,1763833614,12988.212230829995,42.508297770000354,53331.81135672 2025-11-22,17:46:56.000,326,11050481,13725,0,1763833615,12988.19875820999,42.494199510001636,53331.83930520001 2025-11-22,17:46:57.000,326,11050487,13485,0,1763833616,12988.17854927999,42.451904729998205,53331.88122792 2025-11-22,17:46:58.000,326,11050590,13405,0,1763833617,12988.171812969995,42.43780646999949,53331.81135672 2025-11-22,17:46:59.000,326,11050496,13725,0,1763833618,12988.14486773,42.51534689999971,53331.86725368001 2025-11-22,17:47:00.000,326,11050605,13645,0,1763833619,12988.192021899995,42.48010125000292,53331.846292320006 2025-11-22,17:47:01.000,326,11050492,13685,0,1763833620,12988.17854927999,42.52239602999907,53331.8742408 2025-11-22,17:47:02.000,326,11050481,13525,0,1763833621,12988.16507666,42.52944515999843,53331.78340824 2025-11-22,17:47:03.000,326,11050506,13725,0,1763833622,12988.131395109995,42.5646908100025,53331.8043696 2025-11-22,17:47:04.000,326,11050447,13645,0,1763833623,12988.151604039995,42.57878907000122,53331.88122792 2025-11-22,17:47:05.000,326,11050511,13485,0,1763833624,12988.151604039995,42.5999364599993,53331.85327944 2025-11-22,17:47:06.000,326,11050457,13445,0,1763833625,12988.16507666,42.74091906000103,53331.85327944 2025-11-22,17:47:07.000,326,11050466,13285,0,1763833626,12988.171812969995,42.87485253000341,53331.85327944 2025-11-22,17:47:08.000,326,11050548,13405,0,1763833627,12988.192021899995,42.853705139998056,53331.83930520001 2025-11-22,17:47:09.000,326,11050462,13765,0,1763833628,12988.18528559,43.06517904000066,53331.86725368001 2025-11-22,17:47:10.000,326,11050479,13565,0,1763833629,12988.192021899995,43.192063380003674,53331.86725368001 2025-11-22,17:47:11.000,326,11050459,13685,0,1763833630,12988.21896713999,43.29780033000134,53331.88122792 2025-11-22,17:47:12.000,326,11050536,13485,0,1763833631,12988.151604039995,43.354193370003486,53331.86725368001 2025-11-22,17:47:13.000,326,11050588,13605,0,1763833632,12988.171812969995,43.44583206000243,53331.91616352001 2025-11-22,17:47:14.000,326,11050435,13645,0,1763833633,12988.13813141999,43.586814660004165,53331.86026656 2025-11-22,17:47:15.000,326,11050552,13365,0,1763833634,12988.10444987,43.579765530004806,53331.895202160005 2025-11-22,17:47:16.000,326,11050424,13565,0,1763833635,12988.01687783999,43.69255161000183,53331.86026656 2025-11-22,17:47:17.000,326,11050455,13725,0,1763833636,12988.030350459994,43.65730595999776,53331.76244688 2025-11-22,17:47:18.000,326,11050522,13565,0,1763833637,12988.003405219999,43.63615856999968,53331.846292320006 2025-11-22,17:47:19.000,326,11050519,13725,0,1763833638,12987.989932599994,43.69960074000119,53331.74847264001 2025-11-22,17:47:20.000,326,11050419,13485,0,1763833639,12987.936042119989,43.6150111800016,53331.78340824 2025-11-22,17:47:21.000,326,11050558,13565,0,1763833640,12987.915833189989,43.67140422000375,53331.727511280005 2025-11-22,17:47:22.000,326,11050559,13725,0,1763833641,12987.868679019994,43.57271639999817,53331.76943400001 2025-11-22,17:47:23.000,326,11050539,13365,0,1763833642,12987.861942709998,43.6502568299984,53331.75545976 2025-11-22,17:47:24.000,326,11050531,13605,0,1763833643,12987.861942709998,43.57271639999817,53331.75545976 2025-11-22,17:47:25.000,326,11050497,13645,0,1763833644,12987.868679019994,43.57271639999817,53331.72052416001 2025-11-22,17:47:26.000,326,11050460,13605,0,1763833645,12987.834997469989,43.62206031000096,53331.70654992 2025-11-22,17:47:27.000,326,11050519,13405,0,1763833646,12987.774370679988,43.537470750001376,53331.6646272 2025-11-22,17:47:28.000,326,11050329,13405,0,1763833647,12987.834997469989,43.55861813999945,53331.76943400001 2025-11-22,17:47:29.000,326,11050584,13445,0,1763833648,12987.794579609988,43.537470750001376,53331.68558856 2025-11-22,17:47:30.000,326,11050422,13525,0,1763833649,12987.767634369993,43.544519880000735,53331.727511280005 2025-11-22,17:47:31.000,326,11050464,13525,0,1763833650,12987.733952819988,43.5163233600033,53331.67161432001 2025-11-22,17:47:32.000,326,11050506,13805,0,1763833651,12987.693534960003,43.50222510000458,53331.74148552 2025-11-22,17:47:33.000,326,11050462,13565,0,1763833652,12987.659853409998,43.56566726999881,53331.608730240005 2025-11-22,17:47:34.000,326,11050530,13485,0,1763833653,12987.605962929993,43.544519880000735,53331.608730240005 2025-11-22,17:47:35.000,326,11050487,13765,0,1763833654,12987.518390899997,43.495175969997945,53331.65065296001 2025-11-22,17:47:36.000,326,11050530,13685,0,1763833655,12987.511654590002,43.50222510000458,53331.64366584 2025-11-22,17:47:37.000,326,11050503,13765,0,1763833656,12987.511654590002,43.50222510000458,53331.62270448001 2025-11-22,17:47:38.000,326,11050478,13805,0,1763833657,12987.451027800002,43.47402857999987,53331.63667872 2025-11-22,17:47:39.000,326,11050461,13325,0,1763833658,12987.430818870002,43.5163233600033,53331.62270448001 2025-11-22,17:47:40.000,326,11050365,13645,0,1763833659,12987.363455769992,43.45288119000179,53331.69956280001 2025-11-22,17:47:41.000,326,11050422,13605,0,1763833660,12987.403873629992,43.41763553999772,53331.54584616 2025-11-22,17:47:42.000,326,11050516,13645,0,1763833661,12987.356719459996,43.38238989000092,53331.5248848 2025-11-22,17:47:43.000,326,11050576,13565,0,1763833662,12987.356719459996,43.354193370003486,53331.46898784 2025-11-22,17:47:44.000,326,11050567,13325,0,1763833663,12987.376928389996,43.368291630002204,53331.510910560006 2025-11-22,17:47:45.000,326,11050407,13445,0,1763833664,12987.403873629992,43.354193370003486,53331.54584616 2025-11-22,17:47:46.000,326,11050468,13405,0,1763833665,12987.329774220001,43.44583206000243,53331.43405224001 2025-11-22,17:47:47.000,326,11050295,13485,0,1763833666,12987.296092669996,43.41763553999772,53331.49693632 2025-11-22,17:47:48.000,326,11050479,13405,0,1763833667,12987.376928389996,43.361242500002845,53331.46200072001 2025-11-22,17:47:49.000,326,11050553,13325,0,1763833668,12987.417346249997,43.403537279999,53331.43405224001 2025-11-22,17:47:50.000,326,11050287,13565,0,1763833669,12987.363455769992,43.537470750001376,53331.3502068 2025-11-22,17:47:51.000,326,11050392,13605,0,1763833670,12987.491445660002,43.57271639999817,53331.420078 2025-11-22,17:47:52.000,326,11050462,13445,0,1763833671,12987.498181969997,43.57271639999817,53331.37116816 2025-11-22,17:47:53.000,326,11050519,13605,0,1763833672,12987.498181969997,43.537470750001376,53331.39911664 2025-11-22,17:47:54.000,326,11050603,13605,0,1763833673,12987.545336139992,43.66435509000439,53331.392129520005 2025-11-22,17:47:55.000,326,11050539,13405,0,1763833674,12987.538599829997,43.67140422000375,53331.45501360001 2025-11-22,17:47:56.000,326,11050335,13565,0,1763833675,12987.585753999992,43.75599378000334,53331.322258320004 2025-11-22,17:47:57.000,326,11050447,13565,0,1763833676,12987.477973039997,43.826485080004204,53331.343219680006 2025-11-22,17:47:58.000,326,11050491,13605,0,1763833677,12987.424082559992,43.69255161000183,53331.33623256001 2025-11-22,17:47:59.000,326,11050352,13405,0,1763833678,12987.424082559992,43.73484638999798,53331.25238712 2025-11-22,17:48:00.000,326,11050289,13565,0,1763833679,12987.424082559992,43.74189552000462,53331.28732272001 2025-11-22,17:48:01.000,326,11050375,13605,0,1763833680,12987.383664699992,43.79828855999949,53331.2803356 2025-11-22,17:48:02.000,326,11050728,13605,0,1763833681,12987.451027800002,43.720748129999265,53331.18950304 2025-11-22,17:48:03.000,326,11050624,13565,0,1763833682,12987.390401010001,43.62910944000032,53331.20347728 2025-11-22,17:48:04.000,326,11050355,13325,0,1763833683,12987.471236730002,43.73484638999798,53331.25937424 2025-11-22,17:48:05.000,326,11050440,13645,0,1763833684,12987.376928389996,43.62910944000032,53331.24540000001 2025-11-22,17:48:06.000,326,11050338,13605,0,1763833685,12987.417346249997,43.720748129999265,53331.12661896001 2025-11-22,17:48:07.000,326,11050593,13525,0,1763833686,12987.552072450002,43.6150111800016,53331.31527120001 2025-11-22,17:48:08.000,326,11050351,13685,0,1763833687,12987.471236730002,43.6502568299984,53331.2104644 2025-11-22,17:48:09.000,326,11050450,13565,0,1763833688,12987.477973039997,43.64320769999904,53331.273348480005 2025-11-22,17:48:10.000,326,11050400,13605,0,1763833689,12987.552072450002,43.727797259998624,53331.3502068 2025-11-22,17:48:11.000,326,11050129,13445,0,1763833690,12987.585753999992,43.57271639999817,53331.105657600005 2025-11-22,17:48:12.000,326,11050466,13525,0,1763833691,12987.545336139992,43.73484638999798,53331.36418104001 2025-11-22,17:48:13.000,326,11050499,13445,0,1763833692,12987.538599829997,43.69960074000119,53331.23142576 2025-11-22,17:48:14.000,326,11050367,13485,0,1763833693,12987.599226619997,43.69960074000119,53331.16155456 2025-11-22,17:48:15.000,326,11050421,13605,0,1763833694,12987.626171859993,43.62910944000032,53331.24540000001 2025-11-22,17:48:16.000,326,11050407,13445,0,1763833695,12987.558808759997,43.56566726999881,53331.16155456 2025-11-22,17:48:17.000,326,11050346,13605,0,1763833696,12987.538599829997,43.66435509000439,53331.1405932 2025-11-22,17:48:18.000,326,11050380,13805,0,1763833697,12987.538599829997,43.720748129999265,53331.31527120001 2025-11-22,17:48:19.000,326,11050289,13405,0,1763833698,12987.518390899997,43.74894465000398,53331.14758032001 2025-11-22,17:48:20.000,326,11050536,13685,0,1763833699,12987.437555179997,43.67845335000311,53331.2803356 2025-11-22,17:48:21.000,326,11050508,13725,0,1763833700,12987.424082559992,43.713698999999906,53331.25937424 2025-11-22,17:48:22.000,326,11050524,13525,0,1763833701,12987.363455769992,43.74894465000398,53331.16155456 2025-11-22,17:48:23.000,326,11050249,13525,0,1763833702,12987.26914743,43.579765530004806,53331.12661896001 2025-11-22,17:48:24.000,326,11050490,13445,0,1763833703,12987.343246839991,43.544519880000735,53331.3502068 2025-11-22,17:48:25.000,326,11050399,13365,0,1763833704,12987.309565290001,43.74189552000462,53331.1405932 2025-11-22,17:48:26.000,326,11050590,13485,0,1763833705,12987.2489385,43.67845335000311,53331.154567440004 2025-11-22,17:48:27.000,326,11050507,13245,0,1763833706,12987.316301599996,43.713698999999906,53331.16155456 2025-11-22,17:48:28.000,326,11050272,13605,0,1763833707,12987.221993259991,43.80533768999885,53331.2104644 2025-11-22,17:48:29.000,326,11050461,13525,0,1763833708,12987.215256949996,43.52337249000266,53331.12661896001 2025-11-22,17:48:30.000,326,11050505,13325,0,1763833709,12987.323037909991,43.69960074000119,53331.154567440004 2025-11-22,17:48:31.000,326,11050479,13525,0,1763833710,12987.302828979991,43.60796205000224,53331.06373488 2025-11-22,17:48:32.000,326,11050513,13445,0,1763833711,12987.329774220001,43.6502568299984,53331.12661896001 2025-11-22,17:48:33.000,326,11050450,13405,0,1763833712,12987.336510529996,43.62910944000032,53331.11963184001 2025-11-22,17:48:34.000,326,11050438,13565,0,1763833713,12987.262411119991,43.544519880000735,53331.1405932 2025-11-22,17:48:35.000,326,11050209,13565,0,1763833714,12987.235465879996,43.544519880000735,53331.21745152001 2025-11-22,17:48:36.000,326,11050467,13645,0,1763833715,12987.26914743,43.5163233600033,53331.16854168001 2025-11-22,17:48:37.000,326,11050467,13605,0,1763833716,12987.18831171,43.43878293000307,53331.11963184001 2025-11-22,17:48:38.000,326,11050465,13765,0,1763833717,12987.174839089996,43.42468467000435,53331.18950304 2025-11-22,17:48:39.000,326,11050312,13605,0,1763833718,12987.235465879996,43.39648814999964,53331.16854168001 2025-11-22,17:48:40.000,326,11050643,13725,0,1763833719,12987.10747599,43.20616164000239,53331.26636136001 2025-11-22,17:48:41.000,326,11050418,13365,0,1763833720,12987.14115753999,43.29780033000134,53331.19649016001 2025-11-22,17:48:42.000,326,11050254,13685,0,1763833721,12987.16136646999,43.2696038100039,53331.21745152001 2025-11-22,17:48:43.000,326,11050394,13565,0,1763833722,12987.073794439995,43.22730903000047,53331.19649016001 2025-11-22,17:48:44.000,326,11050554,13485,0,1763833723,12987.10073967999,43.17796511999768,53331.18950304 2025-11-22,17:48:45.000,326,11050530,13445,0,1763833724,12987.10747599,43.22730903000047,53331.16155456 2025-11-22,17:48:46.000,326,11050453,13405,0,1763833725,12987.134421229995,43.192063380003674,53331.18950304 2025-11-22,17:48:47.000,326,11050511,13565,0,1763833726,12987.16136646999,43.27665294000326,53331.16155456 2025-11-22,17:48:48.000,326,11050637,13845,0,1763833727,12987.12094860999,43.318947719999414,53331.105657600005 2025-11-22,17:48:49.000,326,11050438,13485,0,1763833728,12987.16810278,43.37534076000156,53331.12661896001 2025-11-22,17:48:50.000,326,11050660,13605,0,1763833729,12987.201784329991,43.41058640999836,53331.24540000001 2025-11-22,17:48:51.000,326,11050400,13685,0,1763833730,12987.221993259991,43.45993032000115,53331.01482504 2025-11-22,17:48:52.000,326,11050242,13245,0,1763833731,12987.370192080001,43.46697945000051,53331.11264472 2025-11-22,17:48:53.000,326,11050455,13365,0,1763833732,12987.235465879996,43.38238989000092,53331.11264472 2025-11-22,17:48:54.000,326,11050464,13685,0,1763833733,12987.316301599996,43.495175969997945,53331.175528800006 2025-11-22,17:48:55.000,326,11050566,13525,0,1763833734,12987.329774220001,43.46697945000051,53331.11963184001 2025-11-22,17:48:56.000,326,11050357,13565,0,1763833735,12987.316301599996,43.55861813999945,53331.02181216 2025-11-22,17:48:57.000,326,11050302,13245,0,1763833736,12987.242202189991,43.311898590000055,53331.105657600005 2025-11-22,17:48:58.000,326,11050288,13485,0,1763833737,12987.22872957,43.361242500002845,53331.02181216 2025-11-22,17:48:59.000,326,11050540,13565,0,1763833738,12987.289356360001,43.21321077000175,53331.02879928001 2025-11-22,17:49:00.000,326,11050520,13845,0,1763833739,12987.275883739996,43.29075120000198,53330.889056880005 2025-11-22,17:49:01.000,326,11050345,13525,0,1763833740,12987.262411119991,43.27665294000326,53330.92399248 2025-11-22,17:49:02.000,326,11050255,13765,0,1763833741,12987.215256949996,43.086326429998735,53331.11264472 2025-11-22,17:49:03.000,326,11050486,13605,0,1763833742,12987.14789385,43.06517904000066,53331.12661896001 2025-11-22,17:49:04.000,326,11050384,13765,0,1763833743,12987.12094860999,43.01583512999787,53331.00085080001 2025-11-22,17:49:05.000,326,11050334,13525,0,1763833744,12987.06705813,42.99468773999979,53330.94495384 2025-11-22,17:49:06.000,326,11050604,13645,0,1763833745,12987.053585509995,42.98763861000043,53331.04277352 2025-11-22,17:49:07.000,326,11050540,13685,0,1763833746,12987.094003369995,42.97354035000171,53330.9659152 2025-11-22,17:49:08.000,326,11050369,13765,0,1763833747,12987.02664027,42.959442090002995,53331.06373488 2025-11-22,17:49:09.000,326,11050495,13405,0,1763833748,12986.98622241,43.02993339000386,53330.95194096001 2025-11-22,17:49:10.000,326,11050417,13765,0,1763833749,12987.033376579995,42.952392960003635,53331.09867048001 2025-11-22,17:49:11.000,326,11050430,13525,0,1763833750,12987.04011288999,43.02993339000386,53330.91001824001 2025-11-22,17:49:12.000,326,11050446,13685,0,1763833751,12986.95927716999,42.98058948000107,53330.95194096001 2025-11-22,17:49:13.000,326,11050426,13645,0,1763833752,12987.033376579995,43.04403165000258,53330.97988944001 2025-11-22,17:49:14.000,326,11050448,13885,0,1763833753,12987.02664027,42.99468773999979,53330.9659152 2025-11-22,17:49:15.000,326,11050493,13765,0,1763833754,12986.992958719995,43.079277299999376,53330.97290232 2025-11-22,17:49:16.000,326,11050372,13525,0,1763833755,12987.00643134,43.04403165000258,53330.90303112 2025-11-22,17:49:17.000,326,11050508,13485,0,1763833756,12987.06032181999,42.97354035000171,53330.937966720005 2025-11-22,17:49:18.000,326,11050466,13645,0,1763833757,12987.114212299995,42.952392960003635,53330.986876560004 2025-11-22,17:49:19.000,326,11050471,13485,0,1763833758,12987.08726706,42.92419643999892,53330.94495384 2025-11-22,17:49:20.000,326,11050462,13925,0,1763833759,12987.10747599,42.88895079000213,53330.9659152 2025-11-22,17:49:21.000,326,11050429,13765,0,1763833760,12987.12094860999,42.77616470999783,53330.92399248 2025-11-22,17:49:22.000,326,11050459,13725,0,1763833761,12987.215256949996,42.76206644999911,53330.97988944001 2025-11-22,17:49:23.000,326,11050433,13565,0,1763833762,12987.201784329991,42.66337863000081,53330.90303112 2025-11-22,17:49:24.000,326,11050394,13925,0,1763833763,12987.242202189991,42.7127225400036,53330.91700536 2025-11-22,17:49:25.000,326,11050448,13605,0,1763833764,12987.242202189991,42.74796819000039,53330.9659152 2025-11-22,17:49:26.000,326,11050470,13645,0,1763833765,12987.282620049991,42.66337863000081,53330.94495384 2025-11-22,17:49:27.000,326,11050345,13605,0,1763833766,12987.329774220001,42.63518211000337,53330.91001824001 2025-11-22,17:49:28.000,326,11050320,13565,0,1763833767,12987.262411119991,42.75501731999975,53330.85412128 2025-11-22,17:49:29.000,326,11050429,13525,0,1763833768,12987.323037909991,42.77616470999783,53330.9659152 2025-11-22,17:49:30.000,326,11050229,13445,0,1763833769,12987.383664699992,42.7127225400036,53330.94495384 2025-11-22,17:49:31.000,326,11050431,13885,0,1763833770,12987.471236730002,42.76911557999847,53330.99386368 2025-11-22,17:49:32.000,326,11050404,13685,0,1763833771,12987.451027800002,42.853705139998056,53330.93097960001 2025-11-22,17:49:33.000,326,11050403,13765,0,1763833772,12987.525127209992,42.88895079000213,53330.8261728 2025-11-22,17:49:34.000,326,11050430,13685,0,1763833773,12987.612699240002,42.88190166000277,53331.007837920006 2025-11-22,17:49:35.000,326,11050427,13565,0,1763833774,12987.653117100002,42.99468773999979,53330.95194096001 2025-11-22,17:49:36.000,326,11050439,13645,0,1763833775,12987.713743889988,43.07222817000002,53330.92399248 2025-11-22,17:49:37.000,326,11050394,13565,0,1763833776,12987.774370679988,43.04403165000258,53331.00085080001 2025-11-22,17:49:38.000,326,11050454,13605,0,1763833777,12987.787843299993,43.079277299999376,53331.00085080001 2025-11-22,17:49:39.000,326,11050438,13805,0,1763833778,12987.882151639998,43.093375559998094,53330.99386368 2025-11-22,17:49:40.000,326,11050467,13765,0,1763833779,12987.936042119989,43.16386685999896,53331.056747760005 2025-11-22,17:49:41.000,326,11050504,13685,0,1763833780,12988.003405219999,43.185014250004315,53330.97290232 2025-11-22,17:49:42.000,326,11050543,13605,0,1763833781,12988.01687783999,43.20616164000239,53331.04976064001 2025-11-22,17:49:43.000,326,11050453,13805,0,1763833782,12988.03708676999,43.22730903000047,53331.08469624 2025-11-22,17:49:44.000,326,11050434,13845,0,1763833783,12988.03708676999,43.26255468000454,53331.07770912001 2025-11-22,17:49:45.000,326,11050479,13565,0,1763833784,12988.050559389994,43.19911251000303,53331.12661896001 2025-11-22,17:49:46.000,326,11050414,13685,0,1763833785,12988.1246588,43.24140728999919,53331.105657600005 2025-11-22,17:49:47.000,326,11050460,13725,0,1763833786,12988.14486773,43.29075120000198,53331.08469624 2025-11-22,17:49:48.000,326,11050417,13765,0,1763833787,12988.151604039995,43.23435815999983,53331.11264472 2025-11-22,17:49:49.000,326,11050446,13645,0,1763833788,12988.13813141999,43.17796511999768,53331.11264472 2025-11-22,17:49:50.000,326,11050478,13845,0,1763833789,12988.1246588,43.22025990000111,53331.16155456 2025-11-22,17:49:51.000,326,11050378,13805,0,1763833790,12988.09771355999,43.21321077000175,53331.175528800006 2025-11-22,17:49:52.000,326,11050497,13765,0,1763833791,12988.131395109995,43.16386685999896,53331.16854168001 2025-11-22,17:49:53.000,326,11050465,13845,0,1763833792,12988.1246588,43.23435815999983,53331.18950304 2025-11-22,17:49:54.000,326,11050302,13845,0,1763833793,12988.17854927999,43.14976860000024,53331.3502068 2025-11-22,17:49:55.000,326,11050561,13725,0,1763833794,12988.171812969995,43.20616164000239,53331.23142576 2025-11-22,17:49:56.000,326,11050459,13685,0,1763833795,12988.14486773,43.128621210002166,53331.2803356 2025-11-22,17:49:57.000,326,11050402,13685,0,1763833796,12988.10444987,43.11452295000345,53331.36418104001 2025-11-22,17:49:58.000,326,11050475,13845,0,1763833797,12988.14486773,43.11452295000345,53331.31527120001 2025-11-22,17:49:59.000,326,11050516,14005,0,1763833798,12988.20549452,43.07222817000002,53331.30129696 2025-11-22,17:50:00.000,326,11050521,13685,0,1763833799,12988.16507666,43.06517904000066,53331.36418104001 2025-11-22,17:50:01.000,326,11050421,13845,0,1763833800,12988.171812969995,43.10042469000473,53331.42706512 2025-11-22,17:50:02.000,326,11050453,13845,0,1763833801,12988.131395109995,43.07222817000002,53331.38514240001 2025-11-22,17:50:03.000,326,11050412,13765,0,1763833802,12988.13813141999,43.086326429998735,53331.37815528 2025-11-22,17:50:04.000,326,11050399,13885,0,1763833803,12988.07750462999,43.06517904000066,53331.41309088001 2025-11-22,17:50:05.000,326,11050509,13845,0,1763833804,12988.06403201,43.02993339000386,53331.38514240001 2025-11-22,17:50:06.000,326,11050486,13765,0,1763833805,12988.131395109995,43.0581299100013,53331.40610376 2025-11-22,17:50:07.000,326,11050438,13925,0,1763833806,12988.070768319994,43.093375559998094,53331.441039360005 2025-11-22,17:50:08.000,326,11050474,13965,0,1763833807,12988.05729569999,43.05108078000194,53331.47597496 2025-11-22,17:50:09.000,326,11050449,13845,0,1763833808,12988.03708676999,43.10042469000473,53331.44802648 2025-11-22,17:50:10.000,326,11050482,13965,0,1763833809,12987.983196289999,43.11452295000345,53331.46898784 2025-11-22,17:50:11.000,326,11050444,14045,0,1763833810,12987.983196289999,43.135670340001525,53331.46898784 2025-11-22,17:50:12.000,326,11050458,14165,0,1763833811,12987.949514739994,43.142719470000884,53331.45501360001 2025-11-22,17:50:13.000,326,11050462,13885,0,1763833812,12987.97645997999,43.185014250004315,53331.51789768 2025-11-22,17:50:14.000,326,11050442,13845,0,1763833813,12987.956251049989,43.24845641999855,53331.510910560006 2025-11-22,17:50:15.000,326,11050482,13885,0,1763833814,12987.909096879994,43.27665294000326,53331.50392344001 2025-11-22,17:50:16.000,326,11050533,14005,0,1763833815,12987.902360569999,43.33304597999813,53331.38514240001 2025-11-22,17:50:17.000,326,11050488,13925,0,1763833816,12987.909096879994,43.38943902000028,53331.45501360001 2025-11-22,17:50:18.000,326,11050508,14005,0,1763833817,12987.882151639998,43.47402857999987,53331.48296208001 2025-11-22,17:50:19.000,326,11050474,13885,0,1763833818,12987.882151639998,43.537470750001376,53331.48296208001 2025-11-22,17:50:20.000,326,11050495,14205,0,1763833819,12987.915833189989,43.579765530004806,53331.46200072001 2025-11-22,17:50:21.000,326,11050495,14165,0,1763833820,12987.888887949994,43.6150111800016,53331.48296208001 2025-11-22,17:50:22.000,326,11050433,14125,0,1763833821,12987.861942709998,43.64320769999904,53331.46200072001 2025-11-22,17:50:23.000,326,11050493,14045,0,1763833822,12987.882151639998,43.70664987000055,53331.441039360005 2025-11-22,17:50:24.000,326,11050495,14245,0,1763833823,12987.902360569999,43.74189552000462,53331.47597496 2025-11-22,17:50:25.000,326,11050496,13805,0,1763833824,12987.861942709998,43.763042910002696,53331.45501360001 2025-11-22,17:50:26.000,326,11050508,14085,0,1763833825,12987.861942709998,43.79828855999949,53331.42706512 2025-11-22,17:50:27.000,326,11050440,14125,0,1763833826,12987.936042119989,43.819435950004845,53331.44802648 2025-11-22,17:50:28.000,326,11050490,13965,0,1763833827,12987.929305809994,43.78419030000077,53331.44802648 2025-11-22,17:50:29.000,326,11050505,14085,0,1763833828,12987.895624259989,43.84058334000292,53331.46200072001 2025-11-22,17:50:30.000,326,11050462,13885,0,1763833829,12987.888887949994,43.84058334000292,53331.40610376 2025-11-22,17:50:31.000,326,11050463,13725,0,1763833830,12987.882151639998,43.83353421000356,53331.48296208001 2025-11-22,17:50:32.000,326,11050474,14005,0,1763833831,12987.909096879994,43.85468160000164,53331.46200072001 2025-11-22,17:50:33.000,326,11050489,14165,0,1763833832,12987.888887949994,43.861730730001,53331.45501360001 2025-11-22,17:50:34.000,326,11050485,13845,0,1763833833,12987.895624259989,43.819435950004845,53331.510910560006 2025-11-22,17:50:35.000,326,11050464,13885,0,1763833834,12987.895624259989,43.83353421000356,53331.50392344001 2025-11-22,17:50:36.000,326,11050482,14405,0,1763833835,12987.861942709998,43.83353421000356,53331.48296208001 2025-11-22,17:50:37.000,326,11050449,14085,0,1763833836,12987.875415329989,43.81238681999821,53331.48296208001 2025-11-22,17:50:38.000,326,11050511,14045,0,1763833837,12987.834997469989,43.79828855999949,53331.43405224001 2025-11-22,17:50:39.000,326,11050456,13725,0,1763833838,12987.767634369993,43.763042910002696,53331.47597496 2025-11-22,17:50:40.000,326,11050456,14165,0,1763833839,12987.747425439993,43.73484638999798,53331.510910560006 2025-11-22,17:50:41.000,326,11050465,14405,0,1763833840,12987.707007579993,43.73484638999798,53331.49693632 2025-11-22,17:50:42.000,326,11050446,14045,0,1763833841,12987.646380789993,43.67140422000375,53331.50392344001 2025-11-22,17:50:43.000,326,11050440,14325,0,1763833842,12987.626171859993,43.600912920002884,53331.58776888 2025-11-22,17:50:44.000,326,11050492,14085,0,1763833843,12987.511654590002,43.586814660004165,53331.53885904 2025-11-22,17:50:45.000,326,11050445,14125,0,1763833844,12987.417346249997,43.586814660004165,53331.489949200004 2025-11-22,17:50:46.000,326,11050426,14165,0,1763833845,12987.356719459996,43.50927423000394,53331.54584616 2025-11-22,17:50:47.000,326,11050419,14045,0,1763833846,12987.262411119991,43.488126839998586,53331.510910560006 2025-11-22,17:50:48.000,326,11050481,14565,0,1763833847,12987.242202189991,43.43173380000371,53331.50392344001 2025-11-22,17:50:49.000,326,11050472,14205,0,1763833848,12987.201784329991,43.37534076000156,53331.47597496 2025-11-22,17:50:50.000,326,11050488,14125,0,1763833849,12987.134421229995,43.34714424000413,53331.51789768 2025-11-22,17:50:51.000,326,11050441,14325,0,1763833850,12987.08053074999,43.29075120000198,53331.46898784 2025-11-22,17:50:52.000,326,11050450,14045,0,1763833851,12987.06032181999,43.255505549997906,53331.46898784 2025-11-22,17:50:53.000,326,11050465,14165,0,1763833852,12987.06705813,43.24845641999855,53331.489949200004 2025-11-22,17:50:54.000,326,11050456,14005,0,1763833853,12987.06705813,43.23435815999983,53331.51789768 2025-11-22,17:50:55.000,326,11050473,14085,0,1763833854,12987.0468492,43.22025990000111,53331.5248848 2025-11-22,17:50:56.000,326,11050489,14285,0,1763833855,12987.0468492,43.26255468000454,53331.5248848 2025-11-22,17:50:57.000,326,11050489,13925,0,1763833856,12987.06705813,43.311898590000055,53331.510910560006 2025-11-22,17:50:58.000,326,11050454,14165,0,1763833857,12987.04011288999,43.33304597999813,53331.489949200004 2025-11-22,17:50:59.000,326,11050419,14365,0,1763833858,12987.01990395999,43.368291630002204,53331.50392344001 2025-11-22,17:51:00.000,326,11050464,14245,0,1763833859,12987.0468492,43.44583206000243,53331.50392344001 2025-11-22,17:51:01.000,326,11050414,14085,0,1763833860,12987.0468492,43.50927423000394,53331.510910560006 2025-11-22,17:51:02.000,326,11050465,14165,0,1763833861,12987.06705813,43.586814660004165,53331.49693632 2025-11-22,17:51:03.000,326,11050448,14205,0,1763833862,12987.0468492,43.62910944000032,53331.49693632 2025-11-22,17:51:04.000,326,11050490,14205,0,1763833863,12987.053585509995,43.6502568299984,53331.53885904 2025-11-22,17:51:05.000,326,11050424,14205,0,1763833864,12987.073794439995,43.69960074000119,53331.56680752 2025-11-22,17:51:06.000,326,11050494,14325,0,1763833865,12987.08726706,43.69255161000183,53331.49693632 2025-11-22,17:51:07.000,326,11050486,14285,0,1763833866,12987.094003369995,43.73484638999798,53331.50392344001 2025-11-22,17:51:08.000,326,11050452,14205,0,1763833867,12987.10073967999,43.75599378000334,53331.44802648 2025-11-22,17:51:09.000,326,11050464,14365,0,1763833868,12987.12768492,43.75599378000334,53331.43405224001 2025-11-22,17:51:10.000,326,11050475,14245,0,1763833869,12987.14115753999,43.74189552000462,53331.45501360001 2025-11-22,17:51:11.000,326,11050504,14205,0,1763833870,12987.154630159996,43.73484638999798,53331.50392344001 2025-11-22,17:51:12.000,326,11050444,14125,0,1763833871,12987.18831171,43.70664987000055,53331.44802648 2025-11-22,17:51:13.000,326,11050498,14205,0,1763833872,12987.201784329991,43.74189552000462,53331.43405224001 2025-11-22,17:51:14.000,326,11050475,14165,0,1763833873,12987.22872957,43.70664987000055,53331.47597496 2025-11-22,17:51:15.000,326,11050460,14085,0,1763833874,12987.235465879996,43.65730595999776,53331.510910560006 2025-11-22,17:51:16.000,326,11050472,13925,0,1763833875,12987.26914743,43.67845335000311,53331.45501360001 2025-11-22,17:51:17.000,326,11050484,14245,0,1763833876,12987.2489385,43.63615856999968,53331.489949200004 2025-11-22,17:51:18.000,326,11050439,14165,0,1763833877,12987.275883739996,43.66435509000439,53331.46200072001 2025-11-22,17:51:19.000,326,11050466,13885,0,1763833878,12987.323037909991,43.63615856999968,53331.510910560006 2025-11-22,17:51:20.000,326,11050478,14485,0,1763833879,12987.370192080001,43.64320769999904,53331.48296208001 2025-11-22,17:51:21.000,326,11050459,14285,0,1763833880,12987.356719459996,43.593863790003525,53331.48296208001 2025-11-22,17:51:22.000,326,11050484,14125,0,1763833881,12987.296092669996,43.6150111800016,53331.43405224001 2025-11-22,17:51:23.000,326,11050453,14565,0,1763833882,12987.323037909991,43.600912920002884,53331.45501360001 2025-11-22,17:51:24.000,326,11050426,14165,0,1763833883,12987.343246839991,43.6150111800016,53331.489949200004 2025-11-22,17:51:25.000,326,11050467,14405,0,1763833884,12987.349983150001,43.600912920002884,53331.45501360001 2025-11-22,17:51:26.000,326,11050462,14045,0,1763833885,12987.302828979991,43.6502568299984,53331.489949200004 2025-11-22,17:51:27.000,326,11050438,14565,0,1763833886,12987.336510529996,43.6502568299984,53331.54584616 2025-11-22,17:51:28.000,326,11050520,14285,0,1763833887,12987.356719459996,43.67845335000311,53331.57379464 2025-11-22,17:51:29.000,326,11050439,14485,0,1763833888,12987.289356360001,43.70664987000055,53331.5248848 2025-11-22,17:51:30.000,326,11050449,14445,0,1763833889,12987.2489385,43.74189552000462,53331.53885904 2025-11-22,17:51:31.000,326,11050475,14285,0,1763833890,12987.22872957,43.770092040002055,53331.55283328001 2025-11-22,17:51:32.000,326,11050420,14285,0,1763833891,12987.26914743,43.84763247000228,53331.54584616 2025-11-22,17:51:33.000,326,11050458,14365,0,1763833892,12987.242202189991,43.87582898999972,53331.61571736 2025-11-22,17:51:34.000,326,11050492,14125,0,1763833893,12987.201784329991,43.91107464000379,53331.63667872 2025-11-22,17:51:35.000,326,11050500,14165,0,1763833894,12987.14115753999,43.91812377000315,53331.57379464 2025-11-22,17:51:36.000,326,11050478,14205,0,1763833895,12987.12094860999,43.946320290000585,53331.608730240005 2025-11-22,17:51:37.000,326,11050468,14205,0,1763833896,12987.073794439995,43.96746767999866,53331.608730240005 2025-11-22,17:51:38.000,326,11050487,14205,0,1763833897,12987.10073967999,44.01681159000145,53331.65065296001 2025-11-22,17:51:39.000,326,11050450,14285,0,1763833898,12987.01990395999,44.009762460002094,53331.62969160001 2025-11-22,17:51:40.000,326,11050470,14325,0,1763833899,12986.96601348,43.988615070004016,53331.657640080004 2025-11-22,17:51:41.000,326,11050490,14045,0,1763833900,12986.93906823999,44.009762460002094,53331.69257568 2025-11-22,17:51:42.000,326,11050474,14245,0,1763833901,12986.871705139994,44.03795897999953,53331.71353704 2025-11-22,17:51:43.000,326,11050475,14165,0,1763833902,12986.8447599,44.01681159000145,53331.657640080004 2025-11-22,17:51:44.000,326,11050530,14325,0,1763833903,12986.790869419994,43.97451680999802,53331.657640080004 2025-11-22,17:51:45.000,326,11050514,14285,0,1763833904,12986.770660489994,43.953369419999945,53331.68558856 2025-11-22,17:51:46.000,326,11050483,14565,0,1763833905,12986.723506319999,43.939271160001226,53331.61571736 2025-11-22,17:51:47.000,326,11050449,14445,0,1763833906,12986.703297389999,43.93222203000187,53331.61571736 2025-11-22,17:51:48.000,326,11050501,14205,0,1763833907,12986.703297389999,43.896976379997795,53331.60174312001 2025-11-22,17:51:49.000,326,11050452,14205,0,1763833908,12986.683088459999,43.87582898999972,53331.55283328001 2025-11-22,17:51:50.000,326,11050427,14365,0,1763833909,12986.736978939989,43.826485080004204,53331.559820400005 2025-11-22,17:51:51.000,326,11050470,14045,0,1763833910,12986.743715249999,43.819435950004845,53331.56680752 2025-11-22,17:51:52.000,326,11050479,14285,0,1763833911,12986.770660489994,43.78419030000077,53331.559820400005 2025-11-22,17:51:53.000,326,11050433,14445,0,1763833912,12986.770660489994,43.79828855999949,53331.58776888 2025-11-22,17:51:54.000,326,11050474,14005,0,1763833913,12986.85823251999,43.74189552000462,53331.51789768 2025-11-22,17:51:55.000,326,11050480,14005,0,1763833914,12986.8447599,43.727797259998624,53331.51789768 2025-11-22,17:51:56.000,326,11050480,14045,0,1763833915,12986.912122999995,43.727797259998624,53331.559820400005 2025-11-22,17:51:57.000,326,11050488,14325,0,1763833916,12986.95927716999,43.720748129999265,53331.49693632 2025-11-22,17:51:58.000,326,11050470,14325,0,1763833917,12987.04011288999,43.68550248000247,53331.44802648 2025-11-22,17:51:59.000,326,11050471,14205,0,1763833918,12987.08053074999,43.720748129999265,53331.510910560006 2025-11-22,17:52:00.000,326,11050468,14125,0,1763833919,12987.073794439995,43.720748129999265,53331.48296208001 2025-11-22,17:52:01.000,326,11050493,14525,0,1763833920,12987.12768492,43.763042910002696,53331.5248848 2025-11-22,17:52:02.000,326,11050490,14125,0,1763833921,12987.174839089996,43.777141170001414,53331.49693632 2025-11-22,17:52:03.000,326,11050499,14365,0,1763833922,12987.201784329991,43.79828855999949,53331.510910560006 2025-11-22,17:52:04.000,326,11050426,14125,0,1763833923,12987.242202189991,43.78419030000077,53331.510910560006 2025-11-22,17:52:05.000,326,11050470,14045,0,1763833924,12987.275883739996,43.763042910002696,53331.510910560006 2025-11-22,17:52:06.000,326,11050464,14325,0,1763833925,12987.289356360001,43.81238681999821,53331.50392344001 2025-11-22,17:52:07.000,326,11050476,14165,0,1763833926,12987.329774220001,43.79828855999949,53331.489949200004 2025-11-22,17:52:08.000,326,11050494,14205,0,1763833927,12987.336510529996,43.763042910002696,53331.48296208001 2025-11-22,17:52:09.000,326,11050492,14125,0,1763833928,12987.349983150001,43.79123943000013,53331.44802648 2025-11-22,17:52:10.000,326,11050490,14005,0,1763833929,12987.343246839991,43.79123943000013,53331.46898784 2025-11-22,17:52:11.000,326,11050420,14325,0,1763833930,12987.363455769992,43.80533768999885,53331.46898784 2025-11-22,17:52:12.000,326,11050469,14005,0,1763833931,12987.336510529996,43.81238681999821,53331.441039360005 2025-11-22,17:52:13.000,326,11050446,14365,0,1763833932,12987.316301599996,43.79828855999949,53331.43405224001 2025-11-22,17:52:14.000,326,11050455,14245,0,1763833933,12987.309565290001,43.83353421000356,53331.47597496 2025-11-22,17:52:15.000,326,11050464,14285,0,1763833934,12987.296092669996,43.84058334000292,53331.45501360001 2025-11-22,17:52:16.000,326,11050506,14205,0,1763833935,12987.26914743,43.87582898999972,53331.489949200004 2025-11-22,17:52:17.000,326,11050486,14565,0,1763833936,12987.242202189991,43.88287811999908,53331.48296208001 2025-11-22,17:52:18.000,326,11050412,14565,0,1763833937,12987.195048019996,43.88287811999908,53331.46898784 2025-11-22,17:52:19.000,326,11050447,14205,0,1763833938,12987.14789385,43.91107464000379,53331.47597496 2025-11-22,17:52:20.000,326,11050486,14445,0,1763833939,12987.14115753999,43.939271160001226,53331.46898784 2025-11-22,17:52:21.000,326,11050448,14165,0,1763833940,12987.08053074999,43.896976379997795,53331.39911664 2025-11-22,17:52:22.000,326,11050464,14325,0,1763833941,12987.06705813,43.861730730001,53331.38514240001 2025-11-22,17:52:23.000,326,11050491,14125,0,1763833942,12987.06705813,43.83353421000356,53331.42706512 2025-11-22,17:52:24.000,326,11050529,14165,0,1763833943,12987.033376579995,43.819435950004845,53331.38514240001 2025-11-22,17:52:25.000,326,11050479,14085,0,1763833944,12987.01990395999,43.83353421000356,53331.37116816 2025-11-22,17:52:26.000,326,11050495,14085,0,1763833945,12987.01990395999,43.85468160000164,53331.35719392 2025-11-22,17:52:27.000,326,11050435,14125,0,1763833946,12986.96601348,43.83353421000356,53331.322258320004 2025-11-22,17:52:28.000,326,11050456,14245,0,1763833947,12986.99969502999,43.87582898999972,53331.38514240001 2025-11-22,17:52:29.000,326,11050475,14405,0,1763833948,12987.033376579995,43.896976379997795,53331.31527120001 2025-11-22,17:52:30.000,326,11050460,14325,0,1763833949,12986.99969502999,43.93222203000187,53331.33623256001 2025-11-22,17:52:31.000,326,11050476,14045,0,1763833950,12987.053585509995,43.93222203000187,53331.322258320004 2025-11-22,17:52:32.000,326,11050487,14245,0,1763833951,12987.033376579995,43.995664200003375,53331.2803356 2025-11-22,17:52:33.000,326,11050482,14245,0,1763833952,12987.01990395999,43.988615070004016,53331.29430984001 2025-11-22,17:52:34.000,326,11050510,14325,0,1763833953,12987.04011288999,44.05910637000488,53331.31527120001 2025-11-22,17:52:35.000,326,11050514,13805,0,1763833954,12987.06032181999,44.03795897999953,53331.32924544 2025-11-22,17:52:36.000,326,11050489,14245,0,1763833955,12987.073794439995,44.06615550000424,53331.23142576 2025-11-22,17:52:37.000,326,11050488,14245,0,1763833956,12987.12094860999,44.04500810999889,53331.23142576 2025-11-22,17:52:38.000,326,11050468,13965,0,1763833957,12987.134421229995,44.08025376000296,53331.23841288 2025-11-22,17:52:39.000,326,11050474,14005,0,1763833958,12987.16136646999,44.11549940999976,53331.175528800006 2025-11-22,17:52:40.000,326,11050438,14045,0,1763833959,12987.235465879996,44.129597669998475,53331.224438640005 2025-11-22,17:52:41.000,326,11050508,14165,0,1763833960,12987.242202189991,44.15779419000319,53331.11264472 2025-11-22,17:52:42.000,326,11050438,13925,0,1763833961,12987.2489385,44.15074506000383,53331.105657600005 2025-11-22,17:52:43.000,326,11050457,14085,0,1763833962,12987.2489385,44.16484332000255,53331.18251592 2025-11-22,17:52:44.000,326,11050473,14085,0,1763833963,12987.2489385,44.15779419000319,53331.14758032001 2025-11-22,17:52:45.000,326,11050516,14165,0,1763833964,12987.275883739996,44.129597669998475,53331.19649016001 2025-11-22,17:52:46.000,326,11050503,14245,0,1763833965,12987.255674809996,44.15074506000383,53331.105657600005 2025-11-22,17:52:47.000,326,11050480,14125,0,1763833966,12987.289356360001,44.129597669998475,53331.1405932 2025-11-22,17:52:48.000,326,11050499,14085,0,1763833967,12987.26914743,44.15779419000319,53331.18251592 2025-11-22,17:52:49.000,326,11050490,14045,0,1763833968,12987.255674809996,44.129597669998475,53331.175528800006 2025-11-22,17:52:50.000,326,11050501,14045,0,1763833969,12987.22872957,44.14369593000447,53331.16155456 2025-11-22,17:52:51.000,326,11050465,14125,0,1763833970,12987.18157539999,44.10140115000104,53331.19649016001 2025-11-22,17:52:52.000,326,11050454,14165,0,1763833971,12987.154630159996,44.09435202000168,53331.16155456 2025-11-22,17:52:53.000,326,11050480,14245,0,1763833972,12987.10073967999,44.05910637000488,53331.16155456 2025-11-22,17:52:54.000,326,11050446,14165,0,1763833973,12987.073794439995,43.988615070004016,53331.175528800006 2025-11-22,17:52:55.000,326,11050511,14445,0,1763833974,12987.073794439995,43.939271160001226,53331.11264472 2025-11-22,17:52:56.000,326,11050483,14285,0,1763833975,12987.06032181999,43.93222203000187,53331.18251592 2025-11-22,17:52:57.000,326,11050437,14365,0,1763833976,12986.98622241,43.87582898999972,53331.16155456 2025-11-22,17:52:58.000,326,11050485,14205,0,1763833977,12986.93906823999,43.86877986000036,53331.11963184001 2025-11-22,17:52:59.000,326,11050468,14405,0,1763833978,12986.91885930999,43.826485080004204,53331.154567440004 2025-11-22,17:53:00.000,326,11050513,14325,0,1763833979,12986.87844144999,43.777141170001414,53331.08469624 2025-11-22,17:53:01.000,326,11050518,14045,0,1763833980,12986.87844144999,43.67845335000311,53331.13360608 2025-11-22,17:53:02.000,326,11050502,14245,0,1763833981,12986.81781465999,43.66435509000439,53331.16155456 2025-11-22,17:53:03.000,326,11050509,14005,0,1763833982,12986.750451559994,43.6150111800016,53331.105657600005 2025-11-22,17:53:04.000,326,11050488,14205,0,1763833983,12986.696561079989,43.544519880000735,53331.09168336 2025-11-22,17:53:05.000,326,11050511,14245,0,1763833984,12986.669615839994,43.488126839998586,53331.105657600005 2025-11-22,17:53:06.000,326,11050481,14085,0,1763833985,12986.608989049993,43.43878293000307,53331.08469624 2025-11-22,17:53:07.000,326,11050511,14205,0,1763833986,12986.595516429988,43.43878293000307,53331.09168336 2025-11-22,17:53:08.000,326,11050491,14045,0,1763833987,12986.521417019998,43.42468467000435,53331.07770912001 2025-11-22,17:53:09.000,326,11050505,14045,0,1763833988,12986.474262850003,43.41058640999836,53331.09168336 2025-11-22,17:53:10.000,326,11050537,14045,0,1763833989,12986.447317609993,43.368291630002204,53331.056747760005 2025-11-22,17:53:11.000,326,11050457,14045,0,1763833990,12986.413636060002,43.361242500002845,53331.06373488 2025-11-22,17:53:12.000,326,11050486,13885,0,1763833991,12986.373218200002,43.37534076000156,53331.0357864 2025-11-22,17:53:13.000,326,11050462,14125,0,1763833992,12986.305855099992,43.304849460000696,53330.97290232 2025-11-22,17:53:14.000,326,11050529,14165,0,1763833993,12986.346272959992,43.318947719999414,53331.01482504 2025-11-22,17:53:15.000,326,11050519,14165,0,1763833994,12986.305855099992,43.311898590000055,53331.01482504 2025-11-22,17:53:16.000,326,11050463,14085,0,1763833995,12986.285646169992,43.318947719999414,53330.97290232 2025-11-22,17:53:17.000,326,11050464,14005,0,1763833996,12986.278909859997,43.37534076000156,53330.9659152 2025-11-22,17:53:18.000,326,11050543,14085,0,1763833997,12986.272173550002,43.28370207000262,53330.937966720005 2025-11-22,17:53:19.000,326,11050524,14005,0,1763833998,12986.285646169992,43.24140728999919,53330.937966720005 2025-11-22,17:53:20.000,326,11050485,13965,0,1763833999,12986.251964620002,43.23435815999983,53330.90303112 2025-11-22,17:53:21.000,326,11050475,14365,0,1763834000,12986.245228309992,43.24140728999919,53330.889056880005 2025-11-22,17:53:22.000,326,11050529,14125,0,1763834001,12986.251964620002,43.16386685999896,53330.889056880005 2025-11-22,17:53:23.000,326,11050492,13765,0,1763834002,12986.231755690002,43.142719470000884,53330.840147040006 2025-11-22,17:53:24.000,326,11050465,14245,0,1763834003,12986.251964620002,43.086326429998735,53330.79123720001 2025-11-22,17:53:25.000,326,11050505,13965,0,1763834004,12986.231755690002,43.04403165000258,53330.86809552 2025-11-22,17:53:26.000,326,11050538,13885,0,1763834005,12986.198074139997,42.98763861000043,53330.85412128 2025-11-22,17:53:27.000,326,11050457,14085,0,1763834006,12986.184601519992,42.910098180000205,53330.74931448 2025-11-22,17:53:28.000,326,11050502,13925,0,1763834007,12986.198074139997,42.86075427000469,53330.770275840005 2025-11-22,17:53:29.000,326,11050526,14085,0,1763834008,12986.157656279996,42.783213840004464,53330.770275840005 2025-11-22,17:53:30.000,326,11050509,14045,0,1763834009,12986.184601519992,42.70567341000424,53330.79123720001 2025-11-22,17:53:31.000,326,11050490,14045,0,1763834010,12986.191337830001,42.66337863000081,53330.74232736001 2025-11-22,17:53:32.000,326,11050475,14245,0,1763834011,12986.198074139997,42.61403471999802,53330.77726296 2025-11-22,17:53:33.000,326,11050531,14005,0,1763834012,12986.191337830001,42.58583820000058,53330.73534024 2025-11-22,17:53:34.000,326,11050577,13925,0,1763834013,12986.211546760002,42.57173994000186,53330.69341752001 2025-11-22,17:53:35.000,326,11050535,14165,0,1763834014,12986.258700929997,42.53649428999779,53330.65848192 2025-11-22,17:53:36.000,326,11050459,14005,0,1763834015,12986.299118789997,42.53649428999779,53330.66546904001 2025-11-22,17:53:37.000,326,11050491,14005,0,1763834016,12986.272173550002,42.51534689999971,53330.651494800004 2025-11-22,17:53:38.000,326,11050529,14205,0,1763834017,12986.299118789997,42.51534689999971,53330.66546904001 2025-11-22,17:53:39.000,326,11050531,14005,0,1763834018,12986.346272959992,42.52944515999843,53330.71437888001 2025-11-22,17:53:40.000,326,11050484,14085,0,1763834019,12986.332800340002,42.57173994000186,53330.69341752001 2025-11-22,17:53:41.000,326,11050489,14285,0,1763834020,12986.379954509997,42.5646908100025,53330.651494800004 2025-11-22,17:53:42.000,326,11050497,14085,0,1763834021,12986.447317609993,42.62108385000465,53330.6864304 2025-11-22,17:53:43.000,326,11050569,14125,0,1763834022,12986.433844990002,42.63518211000337,53330.70040464 2025-11-22,17:53:44.000,326,11050481,14085,0,1763834023,12986.386690819993,42.684526019998884,53330.73534024 2025-11-22,17:53:45.000,326,11050531,14125,0,1763834024,12986.359745579997,42.7127225400036,53330.71437888001 2025-11-22,17:53:46.000,326,11050535,14085,0,1763834025,12986.427108679993,42.76911557999847,53330.71437888001 2025-11-22,17:53:47.000,326,11050505,14165,0,1763834026,12986.359745579997,42.86075427000469,53330.672456160006 2025-11-22,17:53:48.000,326,11050447,14045,0,1763834027,12986.339536649997,42.86780340000405,53330.721366000005 2025-11-22,17:53:49.000,326,11050473,13885,0,1763834028,12986.373218200002,42.92419643999892,53330.6864304 2025-11-22,17:53:50.000,326,11050525,14165,0,1763834029,12986.386690819993,42.903049050000845,53330.70040464 2025-11-22,17:53:51.000,326,11050481,14245,0,1763834030,12986.420372369997,42.952392960003635,53330.651494800004 2025-11-22,17:53:52.000,326,11050548,13885,0,1763834031,12986.373218200002,42.93124556999828,53330.65848192 2025-11-22,17:53:53.000,326,11050540,14085,0,1763834032,12986.373218200002,43.00878599999851,53330.6864304 2025-11-22,17:53:54.000,326,11050499,14325,0,1763834033,12986.406899749993,42.959442090002995,53330.69341752001 2025-11-22,17:53:55.000,326,11050543,14005,0,1763834034,12986.413636060002,42.945343830004276,53330.69341752001 2025-11-22,17:53:56.000,326,11050529,14045,0,1763834035,12986.406899749993,42.910098180000205,53330.651494800004 2025-11-22,17:53:57.000,326,11050491,14405,0,1763834036,12986.346272959992,42.93829470000492,53330.66546904001 2025-11-22,17:53:58.000,326,11050513,14205,0,1763834037,12986.319327719997,42.903049050000845,53330.61655920001 2025-11-22,17:53:59.000,326,11050559,14045,0,1763834038,12986.272173550002,42.86075427000469,53330.56764936 2025-11-22,17:54:00.000,326,11050507,14285,0,1763834039,12986.292382480002,42.86075427000469,53330.602584960005 2025-11-22,17:54:01.000,326,11050479,14125,0,1763834040,12986.326064029992,42.86075427000469,53330.60957208 2025-11-22,17:54:02.000,326,11050468,14205,0,1763834041,12986.238491999997,42.80436123000254,53330.63053344 2025-11-22,17:54:03.000,326,11050505,14205,0,1763834042,12986.292382480002,42.76911557999847,53330.70739176 2025-11-22,17:54:04.000,326,11050537,14165,0,1763834043,12986.258700929997,42.733869930001674,53330.70040464 2025-11-22,17:54:05.000,326,11050481,14045,0,1763834044,12986.238491999997,42.70567341000424,53330.6864304 2025-11-22,17:54:06.000,326,11050475,14365,0,1763834045,12986.225019379992,42.65632950000145,53330.651494800004 2025-11-22,17:54:07.000,326,11050467,14445,0,1763834046,12986.198074139997,42.60698558999866,53330.6864304 2025-11-22,17:54:08.000,326,11050473,14325,0,1763834047,12986.218283069997,42.5999364599993,53330.69341752001 2025-11-22,17:54:09.000,326,11050497,14045,0,1763834048,12986.191337830001,42.57878907000122,53330.65848192 2025-11-22,17:54:10.000,326,11050514,14125,0,1763834049,12986.184601519992,42.57173994000186,53330.70040464 2025-11-22,17:54:11.000,326,11050441,14045,0,1763834050,12986.198074139997,42.543543420004426,53330.70040464 2025-11-22,17:54:12.000,326,11050469,14125,0,1763834051,12986.184601519992,42.59288732999994,53330.67944328 2025-11-22,17:54:13.000,326,11050530,14245,0,1763834052,12986.164392589992,42.557641680003144,53330.66546904001 2025-11-22,17:54:14.000,326,11050543,14165,0,1763834053,12986.164392589992,42.59288732999994,53330.651494800004 2025-11-22,17:54:15.000,326,11050478,14205,0,1763834054,12986.157656279996,42.63518211000337,53330.651494800004 2025-11-22,17:54:16.000,326,11050466,14245,0,1763834055,12986.097029489996,42.69157514999824,53330.63752056 2025-11-22,17:54:17.000,326,11050502,13965,0,1763834056,12986.103765799991,42.75501731999975,53330.672456160006 2025-11-22,17:54:18.000,326,11050446,14205,0,1763834057,12986.076820559996,42.81845949000126,53330.65848192 2025-11-22,17:54:19.000,326,11050509,13965,0,1763834058,12986.083556869991,42.853705139998056,53330.651494800004 2025-11-22,17:54:20.000,326,11050465,14245,0,1763834059,12986.063347939991,42.917147309999564,53330.61655920001 2025-11-22,17:54:21.000,326,11050465,14165,0,1763834060,12986.063347939991,42.945343830004276,53330.651494800004 2025-11-22,17:54:22.000,326,11050437,14245,0,1763834061,12986.02966639,42.98763861000043,53330.64450768001 2025-11-22,17:54:23.000,326,11050470,14165,0,1763834062,12986.00945746,43.05108078000194,53330.63053344 2025-11-22,17:54:24.000,326,11050511,14325,0,1763834063,12985.98924853,43.07222817000002,53330.6864304 2025-11-22,17:54:25.000,326,11050420,14125,0,1763834064,12985.94209435999,43.14976860000024,53330.63752056 2025-11-22,17:54:26.000,326,11050477,14005,0,1763834065,12985.90841281,43.17091598999832,53330.61655920001 2025-11-22,17:54:27.000,326,11050530,14165,0,1763834066,12985.86125863999,43.19911251000303,53330.58861072 2025-11-22,17:54:28.000,326,11050489,14285,0,1763834067,12985.874731259995,43.21321077000175,53330.651494800004 2025-11-22,17:54:29.000,326,11050547,14245,0,1763834068,12985.84104970999,43.22730903000047,53330.64450768001 2025-11-22,17:54:30.000,326,11050459,14005,0,1763834069,12985.814104469995,43.192063380003674,53330.602584960005 2025-11-22,17:54:31.000,326,11050500,14245,0,1763834070,12985.82084077999,43.24140728999919,53330.57463648001 2025-11-22,17:54:32.000,326,11050444,13805,0,1763834071,12985.814104469995,43.26255468000454,53330.553675120005 2025-11-22,17:54:33.000,326,11050497,14085,0,1763834072,12985.74674137,43.255505549997906,53330.602584960005 2025-11-22,17:54:34.000,326,11050484,14285,0,1763834073,12985.74674137,43.304849460000696,53330.62354632001 2025-11-22,17:54:35.000,326,11050444,13885,0,1763834074,12985.76021398999,43.304849460000696,53330.59559784001 2025-11-22,17:54:36.000,326,11050499,14245,0,1763834075,12985.74000505999,43.29780033000134,53330.54668800001 2025-11-22,17:54:37.000,326,11050498,14325,0,1763834076,12985.773686609995,43.33304597999813,53330.63053344 2025-11-22,17:54:38.000,326,11050418,14165,0,1763834077,12985.78042291999,43.32599684999877,53330.602584960005 2025-11-22,17:54:39.000,326,11050448,14245,0,1763834078,12985.834313399995,43.33304597999813,53330.56066224 2025-11-22,17:54:40.000,326,11050465,13965,0,1763834079,12985.80063184999,43.318947719999414,53330.59559784001 2025-11-22,17:54:41.000,326,11050462,13885,0,1763834080,12985.834313399995,43.2696038100039,53330.5816236 2025-11-22,17:54:42.000,326,11050486,13765,0,1763834081,12985.84104970999,43.29780033000134,53330.5816236 2025-11-22,17:54:43.000,326,11050507,14045,0,1763834082,12985.88146756999,43.311898590000055,53330.483803920004 2025-11-22,17:54:44.000,326,11050517,14005,0,1763834083,12985.955566979996,43.29780033000134,53330.53271376 2025-11-22,17:54:45.000,326,11050448,14045,0,1763834084,12985.94209435999,43.304849460000696,53330.483803920004 2025-11-22,17:54:46.000,326,11050460,13925,0,1763834085,12985.92862174,43.29075120000198,53330.46284256 2025-11-22,17:54:47.000,326,11050497,14245,0,1763834086,12985.955566979996,43.28370207000262,53330.46284256 2025-11-22,17:54:48.000,326,11050427,14045,0,1763834087,12986.00945746,43.29780033000134,53330.46284256 2025-11-22,17:54:49.000,326,11050467,14085,0,1763834088,12986.02966639,43.29780033000134,53330.45585544001 2025-11-22,17:54:50.000,326,11050475,13925,0,1763834089,12986.070084250001,43.29780033000134,53330.49079104 2025-11-22,17:54:51.000,326,11050432,14005,0,1763834090,12986.110502110001,43.27665294000326,53330.46982968 2025-11-22,17:54:52.000,326,11050439,14245,0,1763834091,12986.076820559996,43.361242500002845,53330.40694560001 2025-11-22,17:54:53.000,326,11050435,14085,0,1763834092,12986.097029489996,43.354193370003486,53330.45585544001 2025-11-22,17:54:54.000,326,11050446,14085,0,1763834093,12986.097029489996,43.32599684999877,53330.46982968 2025-11-22,17:54:55.000,326,11050416,13965,0,1763834094,12986.130711040001,43.354193370003486,53330.46284256 2025-11-22,17:54:56.000,326,11050494,14405,0,1763834095,12986.137447349996,43.34714424000413,53330.483803920004 2025-11-22,17:54:57.000,326,11050421,14245,0,1763834096,12986.097029489996,43.361242500002845,53330.483803920004 2025-11-22,17:54:58.000,326,11050499,14165,0,1763834097,12986.117238419996,43.37534076000156,53330.46982968 2025-11-22,17:54:59.000,326,11050437,14045,0,1763834098,12986.117238419996,43.37534076000156,53330.49079104 2025-11-22,17:55:00.000,326,11050462,14285,0,1763834099,12986.123974729991,43.41763553999772,53330.44886832001 2025-11-22,17:55:01.000,326,11050500,13885,0,1763834100,12986.123974729991,43.38943902000028,53330.47681680001 2025-11-22,17:55:02.000,326,11050456,14245,0,1763834101,12986.097029489996,43.39648814999964,53330.434894080005 2025-11-22,17:55:03.000,326,11050467,14205,0,1763834102,12986.123974729991,43.45993032000115,53330.41393272 2025-11-22,17:55:04.000,326,11050471,14165,0,1763834103,12986.117238419996,43.48107770999923,53330.4418812 2025-11-22,17:55:05.000,326,11050429,14245,0,1763834104,12986.083556869991,43.50222510000458,53330.41393272 2025-11-22,17:55:06.000,326,11050444,14205,0,1763834105,12986.043139009991,43.5163233600033,53330.46284256 2025-11-22,17:55:07.000,326,11050467,13965,0,1763834106,12986.070084250001,43.5163233600033,53330.37899712001 2025-11-22,17:55:08.000,326,11050503,14165,0,1763834107,12986.016193769996,43.579765530004806,53330.40694560001 2025-11-22,17:55:09.000,326,11050450,14125,0,1763834108,12986.00945746,43.6502568299984,53330.39995848 2025-11-22,17:55:10.000,326,11050491,14125,0,1763834109,12986.056611629996,43.69255161000183,53330.42091984 2025-11-22,17:55:11.000,326,11050430,14045,0,1763834110,12986.00945746,43.67845335000311,53330.44886832001 2025-11-22,17:55:12.000,326,11050462,14245,0,1763834111,12986.002721149991,43.74189552000462,53330.385984240005 2025-11-22,17:55:13.000,326,11050472,14525,0,1763834112,12985.98924853,43.74189552000462,53330.36502288 2025-11-22,17:55:14.000,326,11050452,14045,0,1763834113,12985.96230328999,43.79828855999949,53330.28117744001 2025-11-22,17:55:15.000,326,11050465,13885,0,1763834114,12985.9690396,43.80533768999885,53330.28117744001 2025-11-22,17:55:16.000,326,11050471,14365,0,1763834115,12985.955566979996,43.84058334000292,53330.25322896 2025-11-22,17:55:17.000,326,11050460,14285,0,1763834116,12985.955566979996,43.861730730001,53330.28816456001 2025-11-22,17:55:18.000,326,11050440,14445,0,1763834117,12985.955566979996,43.90402551000443,53330.267203200005 2025-11-22,17:55:19.000,326,11050429,14085,0,1763834118,12985.995984839996,43.91107464000379,53330.29515168 2025-11-22,17:55:20.000,326,11050420,14485,0,1763834119,12985.995984839996,43.939271160001226,53330.25322896 2025-11-22,17:55:21.000,326,11050454,14245,0,1763834120,12985.955566979996,43.960418549999304,53330.28117744001 2025-11-22,17:55:22.000,326,11050460,14325,0,1763834121,12985.9690396,43.98156594000466,53330.25322896 2025-11-22,17:55:23.000,326,11050420,14165,0,1763834122,12985.9690396,43.988615070004016,53330.33008728001 2025-11-22,17:55:24.000,326,11050433,14165,0,1763834123,12985.94209435999,43.97451680999802,53330.27419032 2025-11-22,17:55:25.000,326,11050440,14165,0,1763834124,12985.90841281,43.988615070004016,53330.35104864 2025-11-22,17:55:26.000,326,11050433,14325,0,1763834125,12985.84778602,44.03795897999953,53330.337074400006 2025-11-22,17:55:27.000,326,11050429,14325,0,1763834126,12985.90841281,44.03795897999953,53330.316113040004 2025-11-22,17:55:28.000,326,11050468,14045,0,1763834127,12985.814104469995,44.05205723999825,53330.30912592001 2025-11-22,17:55:29.000,326,11050445,14245,0,1763834128,12985.78715923,44.002713330002734,53330.24624184 2025-11-22,17:55:30.000,326,11050472,14045,0,1763834129,12985.69958719999,43.995664200003375,53330.25322896 2025-11-22,17:55:31.000,326,11050440,14245,0,1763834130,12985.66590565,43.97451680999802,53330.316113040004 2025-11-22,17:55:32.000,326,11050438,14045,0,1763834131,12985.63896040999,43.97451680999802,53330.27419032 2025-11-22,17:55:33.000,326,11050429,14565,0,1763834132,12985.59854254999,43.995664200003375,53330.267203200005 2025-11-22,17:55:34.000,326,11050423,14405,0,1763834133,12985.55812468999,44.002713330002734,53330.2322676 2025-11-22,17:55:35.000,326,11050434,14045,0,1763834134,12985.517706829989,43.98156594000466,53330.218293360005 2025-11-22,17:55:36.000,326,11050491,14325,0,1763834135,12985.504234209999,44.02386072000081,53330.28117744001 2025-11-22,17:55:37.000,326,11050440,14165,0,1763834136,12985.490761589994,44.03090985000017,53330.24624184 2025-11-22,17:55:38.000,326,11050462,14325,0,1763834137,12985.510970519994,44.02386072000081,53330.28117744001 2025-11-22,17:55:39.000,326,11050422,14245,0,1763834138,12985.470552659994,44.03090985000017,53330.2322676 2025-11-22,17:55:40.000,326,11050461,14045,0,1763834139,12985.497497899989,44.03090985000017,53330.22528048 2025-11-22,17:55:41.000,326,11050462,14405,0,1763834140,12985.517706829989,44.05910637000488,53330.24624184 2025-11-22,17:55:42.000,326,11050440,14005,0,1763834141,12985.53791575999,44.08730289000232,53330.21130624001 2025-11-22,17:55:43.000,326,11050420,14085,0,1763834142,12985.504234209999,44.14369593000447,53330.19034488001 2025-11-22,17:55:44.000,326,11050432,14165,0,1763834143,12985.531179449994,44.20008896999934,53330.20431912 2025-11-22,17:55:45.000,326,11050428,14205,0,1763834144,12985.524443139999,44.185990710000624,53330.218293360005 2025-11-22,17:55:46.000,326,11050430,14245,0,1763834145,12985.571597309994,44.24238375000277,53330.22528048 2025-11-22,17:55:47.000,326,11050418,14085,0,1763834146,12985.551388379994,44.26353114000085,53330.148422160004 2025-11-22,17:55:48.000,326,11050426,14285,0,1763834147,12985.564860999999,44.27762939999957,53330.18335776 2025-11-22,17:55:49.000,326,11050442,14165,0,1763834148,12985.551388379994,44.27762939999957,53330.18335776 2025-11-22,17:55:50.000,326,11050404,14285,0,1763834149,12985.571597309994,44.33402244000172,53330.17637064 2025-11-22,17:55:51.000,326,11050440,14045,0,1763834150,12985.564860999999,44.38336635000451,53330.169383520006 2025-11-22,17:55:52.000,326,11050424,14245,0,1763834151,12985.544652069999,44.362218959999154,53330.148422160004 2025-11-22,17:55:53.000,326,11050467,14165,0,1763834152,12985.57833361999,44.397464610003226,53330.16239640001 2025-11-22,17:55:54.000,326,11050470,14125,0,1763834153,12985.571597309994,44.42566113000066,53330.13444792 2025-11-22,17:55:55.000,326,11050465,14405,0,1763834154,12985.551388379994,44.46795591000409,53330.197332 2025-11-22,17:55:56.000,326,11050434,14365,0,1763834155,12985.53791575999,44.47500504000345,53330.169383520006 2025-11-22,17:55:57.000,326,11050448,14245,0,1763834156,12985.605278859999,44.51729981999961,53330.169383520006 2025-11-22,17:55:58.000,326,11050394,14245,0,1763834157,12985.59854254999,44.5666437300024,53330.12047368001 2025-11-22,17:55:59.000,326,11050458,14125,0,1763834158,12985.605278859999,44.580741990001115,53330.15540928 2025-11-22,17:56:00.000,326,11050463,14045,0,1763834159,12985.63896040999,44.594840249999834,53330.17637064 2025-11-22,17:56:01.000,326,11050472,14285,0,1763834160,12985.64569672,44.644184160002624,53330.16239640001 2025-11-22,17:56:02.000,326,11050356,14125,0,1763834161,12985.65916933999,44.65123329000198,53330.19034488001 2025-11-22,17:56:03.000,326,11050420,14245,0,1763834162,12985.69958719999,44.65123329000198,53330.22528048 2025-11-22,17:56:04.000,326,11050450,14165,0,1763834163,12985.72653244,44.70057720000477,53330.148422160004 2025-11-22,17:56:05.000,326,11050433,14325,0,1763834164,12985.773686609995,44.73582285000157,53330.15540928 2025-11-22,17:56:06.000,326,11050422,14205,0,1763834165,12985.76021398999,44.764019369999005,53330.148422160004 2025-11-22,17:56:07.000,326,11050422,14245,0,1763834166,12985.78715923,44.79221589000372,53330.15540928 2025-11-22,17:56:08.000,326,11050404,14165,0,1763834167,12985.82084077999,44.806314150002436,53330.15540928 2025-11-22,17:56:09.000,326,11050411,14045,0,1763834168,12985.84778602,44.862707190004585,53330.22528048 2025-11-22,17:56:10.000,326,11050478,14125,0,1763834169,12985.82757709,44.84860892999859,53330.19034488001 2025-11-22,17:56:11.000,326,11050457,14005,0,1763834170,12985.84104970999,44.89090371000202,53330.197332 2025-11-22,17:56:12.000,326,11050441,14125,0,1763834171,12985.834313399995,44.91910022999946,53330.218293360005 2025-11-22,17:56:13.000,326,11050463,14005,0,1763834172,12985.86799495,44.9120511000001,53330.26021608001 2025-11-22,17:56:14.000,326,11050426,14045,0,1763834173,12985.894940189995,44.94024762000481,53330.20431912 2025-11-22,17:56:15.000,326,11050444,14045,0,1763834174,12985.915149119995,44.95434588000353,53330.20431912 2025-11-22,17:56:16.000,326,11050427,14005,0,1763834175,12985.90841281,44.989591530000325,53330.197332 2025-11-22,17:56:17.000,326,11050450,14085,0,1763834176,12985.915149119995,44.982542400000966,53330.18335776 2025-11-22,17:56:18.000,326,11050414,13885,0,1763834177,12985.90167649999,44.989591530000325,53330.169383520006 2025-11-22,17:56:19.000,326,11050428,14245,0,1763834178,12985.935358049996,45.0248371800044,53330.21130624001 2025-11-22,17:56:20.000,326,11050426,14245,0,1763834179,12985.94883067,45.05303370000183,53330.218293360005 2025-11-22,17:56:21.000,326,11050441,14125,0,1763834180,12985.94883067,45.031886310003756,53330.26021608001 2025-11-22,17:56:22.000,326,11050441,14005,0,1763834181,12985.94209435999,45.06713196000055,53330.17637064 2025-11-22,17:56:23.000,326,11050464,14325,0,1763834182,12985.9690396,45.10942674000398,53330.21130624001 2025-11-22,17:56:24.000,326,11050456,14045,0,1763834183,12985.98251221999,45.1235250000027,53330.218293360005 2025-11-22,17:56:25.000,326,11050454,14045,0,1763834184,12985.94883067,45.1587706499995,53330.21130624001 2025-11-22,17:56:26.000,326,11050487,14125,0,1763834185,12985.96230328999,45.17991804000485,53330.27419032 2025-11-22,17:56:27.000,326,11050448,13885,0,1763834186,12985.975775909996,45.20106543000293,53330.25322896 2025-11-22,17:56:28.000,326,11050508,14165,0,1763834187,12985.94883067,45.222212820001005,53330.24624184 2025-11-22,17:56:29.000,326,11050429,14045,0,1763834188,12985.94209435999,45.30680238000059,53330.23925472001 2025-11-22,17:56:30.000,326,11050512,14045,0,1763834189,12985.96230328999,45.28565499000251,53330.218293360005 2025-11-22,17:56:31.000,326,11050457,14405,0,1763834190,12985.98251221999,45.32794976999867,53330.267203200005 2025-11-22,17:56:32.000,326,11050484,14045,0,1763834191,12985.98251221999,45.33499889999803,53330.25322896 2025-11-22,17:56:33.000,326,11050472,14405,0,1763834192,12985.96230328999,45.36319542000274,53330.2322676 2025-11-22,17:56:34.000,326,11050480,14325,0,1763834193,12985.98251221999,45.391391940000176,53330.28117744001 2025-11-22,17:56:35.000,326,11050463,14125,0,1763834194,12985.955566979996,45.391391940000176,53330.26021608001 2025-11-22,17:56:36.000,326,11050450,14085,0,1763834195,12985.935358049996,45.41958846000489,53330.218293360005 2025-11-22,17:56:37.000,326,11050436,14365,0,1763834196,12985.935358049996,45.41958846000489,53330.218293360005 2025-11-22,17:56:38.000,326,11050455,14085,0,1763834197,12985.90167649999,45.447784980002325,53330.2322676 2025-11-22,17:56:39.000,326,11050467,14125,0,1763834198,12985.894940189995,45.4689323700004,53330.22528048 2025-11-22,17:56:40.000,326,11050465,14085,0,1763834199,12985.88820388,45.49712888999784,53330.21130624001 2025-11-22,17:56:41.000,326,11050467,14205,0,1763834200,12985.86799495,45.51827628000319,53330.17637064 2025-11-22,17:56:42.000,326,11050455,14125,0,1763834201,12985.874731259995,45.52532541000255,53330.20431912 2025-11-22,17:56:43.000,326,11050492,14005,0,1763834202,12985.84104970999,45.55352192999999,53330.169383520006 2025-11-22,17:56:44.000,326,11050486,13885,0,1763834203,12985.80063184999,45.58876758000406,53330.148422160004 2025-11-22,17:56:45.000,326,11050454,14125,0,1763834204,12985.82757709,45.53237454000191,53330.1274608 2025-11-22,17:56:46.000,326,11050461,14245,0,1763834205,12985.854522329995,45.53237454000191,53330.08553808 2025-11-22,17:56:47.000,326,11050483,14245,0,1763834206,12985.84104970999,45.567620189998706,53330.13444792 2025-11-22,17:56:48.000,326,11050502,14325,0,1763834207,12985.834313399995,45.58876758000406,53330.11348656001 2025-11-22,17:56:49.000,326,11050462,14165,0,1763834208,12985.854522329995,45.5817184500047,53330.1274608 2025-11-22,17:56:50.000,326,11050419,14085,0,1763834209,12985.874731259995,45.59581671000342,53330.14143504001 2025-11-22,17:56:51.000,326,11050442,14285,0,1763834210,12985.854522329995,45.59581671000342,53330.099512320005 2025-11-22,17:56:52.000,326,11050455,14245,0,1763834211,12985.854522329995,45.60991497000214,53330.11348656001 2025-11-22,17:56:53.000,326,11050467,14125,0,1763834212,12985.84778602,45.59581671000342,53330.12047368001 2025-11-22,17:56:54.000,326,11050498,14325,0,1763834213,12985.834313399995,45.567620189998706,53330.03662824 2025-11-22,17:56:55.000,326,11050456,14045,0,1763834214,12985.854522329995,45.574669319998065,53330.0575896 2025-11-22,17:56:56.000,326,11050452,14125,0,1763834215,12985.82084077999,45.58876758000406,53330.06457672 2025-11-22,17:56:57.000,326,11050454,14045,0,1763834216,12985.82084077999,45.567620189998706,53330.050602480005 2025-11-22,17:56:58.000,326,11050468,14045,0,1763834217,12985.82757709,45.51122715000383,53330.0575896 2025-11-22,17:56:59.000,326,11050499,14045,0,1763834218,12985.82084077999,45.447784980002325,53330.050602480005 2025-11-22,17:57:00.000,326,11050466,14325,0,1763834219,12985.814104469995,45.41253932999825,53330.07855096 2025-11-22,17:57:01.000,326,11050494,14165,0,1763834220,12985.80736816,45.36319542000274,53330.050602480005 2025-11-22,17:57:02.000,326,11050437,14285,0,1763834221,12985.78042291999,45.34909716000402,53330.099512320005 2025-11-22,17:57:03.000,326,11050492,14085,0,1763834222,12985.773686609995,45.34204803000466,53330.02265400001 2025-11-22,17:57:04.000,326,11050462,14205,0,1763834223,12985.753477679995,45.23631107999972,53330.001692640006 2025-11-22,17:57:05.000,326,11050438,14245,0,1763834224,12985.74000505999,45.23631107999972,53330.001692640006 2025-11-22,17:57:06.000,326,11050477,14125,0,1763834225,12985.71979612999,45.25040933999844,53330.02265400001 2025-11-22,17:57:07.000,326,11050467,14245,0,1763834226,12985.68611458,45.222212820001005,53329.980731280004 2025-11-22,17:57:08.000,326,11050499,14245,0,1763834227,12985.66590565,45.17991804000485,53330.00867976 2025-11-22,17:57:09.000,326,11050455,14245,0,1763834228,12985.62548779,45.1587706499995,53329.96675704 2025-11-22,17:57:10.000,326,11050503,14085,0,1763834229,12985.652433029994,45.165819779998856,53329.97374416001 2025-11-22,17:57:11.000,326,11050451,14245,0,1763834230,12985.632224099994,45.14467239000078,53329.96675704 2025-11-22,17:57:12.000,326,11050440,14045,0,1763834231,12985.591806239994,45.11647587000334,53329.99470552001 2025-11-22,17:57:13.000,326,11050463,14165,0,1763834232,12985.564860999999,45.10942674000398,53329.931821440005 2025-11-22,17:57:14.000,326,11050454,14165,0,1763834233,12985.517706829989,45.07418108999991,53329.93880856 2025-11-22,17:57:15.000,326,11050437,14205,0,1763834234,12985.517706829989,45.05303370000183,53329.93880856 2025-11-22,17:57:16.000,326,11050470,14125,0,1763834235,12985.524443139999,45.031886310003756,53329.89688584 2025-11-22,17:57:17.000,326,11050454,14165,0,1763834236,12985.510970519994,45.003689789999044,53329.88989872 2025-11-22,17:57:18.000,326,11050463,14325,0,1763834237,12985.463816349999,44.97549327000161,53329.87592448001 2025-11-22,17:57:19.000,326,11050445,14245,0,1763834238,12985.463816349999,44.96139501000289,53329.88989872 2025-11-22,17:57:20.000,326,11050447,14205,0,1763834239,12985.409925869993,44.97549327000161,53329.84098888 2025-11-22,17:57:21.000,326,11050408,14325,0,1763834240,12985.423398489998,45.003689789999044,53329.86893736 2025-11-22,17:57:22.000,326,11050464,14245,0,1763834241,12985.436871109989,45.0248371800044,53329.847976 2025-11-22,17:57:23.000,326,11050452,14325,0,1763834242,12985.430134799994,44.982542400000966,53329.82701464001 2025-11-22,17:57:24.000,326,11050433,14165,0,1763834243,12985.463816349999,44.96844414000225,53329.79207904 2025-11-22,17:57:25.000,326,11050465,14165,0,1763834244,12985.423398489998,44.92614935999882,53329.73618208001 2025-11-22,17:57:26.000,326,11050444,14285,0,1763834245,12985.396453249989,44.96139501000289,53329.77810480001 2025-11-22,17:57:27.000,326,11050442,14165,0,1763834246,12985.450343729994,44.91910022999946,53329.75015632 2025-11-22,17:57:28.000,326,11050524,14205,0,1763834247,12985.497497899989,44.933198489998176,53329.70823360001 2025-11-22,17:57:29.000,326,11050439,14365,0,1763834248,12985.443607419998,44.89795284000138,53329.68028512 2025-11-22,17:57:30.000,326,11050401,14285,0,1763834249,12985.484025279999,44.869756320003944,53329.68727224001 2025-11-22,17:57:31.000,326,11050476,14045,0,1763834250,12985.490761589994,44.90500197000074,53329.69425936 2025-11-22,17:57:32.000,326,11050464,14165,0,1763834251,12985.484025279999,44.89090371000202,53329.70124648 2025-11-22,17:57:33.000,326,11050480,14045,0,1763834252,12985.510970519994,44.8768054500033,53329.645349520004 2025-11-22,17:57:34.000,326,11050455,14405,0,1763834253,12985.470552659994,44.9120511000001,53329.645349520004 2025-11-22,17:57:35.000,326,11050422,14285,0,1763834254,12985.490761589994,44.8768054500033,53329.58246544 2025-11-22,17:57:36.000,326,11050433,14325,0,1763834255,12985.470552659994,44.89795284000138,53329.58246544 2025-11-22,17:57:37.000,326,11050515,14085,0,1763834256,12985.531179449994,44.89090371000202,53329.58246544 2025-11-22,17:57:38.000,326,11050512,14245,0,1763834257,12985.504234209999,44.85565805999795,53329.56150408 2025-11-22,17:57:39.000,326,11050436,14365,0,1763834258,12985.510970519994,44.813363280001795,53329.62438816 2025-11-22,17:57:40.000,326,11050467,14125,0,1763834259,12985.55812468999,44.84155979999923,53329.56150408 2025-11-22,17:57:41.000,326,11050455,14125,0,1763834260,12985.531179449994,44.813363280001795,53329.56150408 2025-11-22,17:57:42.000,326,11050484,14205,0,1763834261,12985.53791575999,44.82746154000051,53329.57547832 2025-11-22,17:57:43.000,326,11050463,14245,0,1763834262,12985.517706829989,44.79926502000308,53329.57547832 2025-11-22,17:57:44.000,326,11050490,14165,0,1763834263,12985.53791575999,44.82746154000051,53329.56150408 2025-11-22,17:57:45.000,326,11050495,14365,0,1763834264,12985.524443139999,44.764019369999005,53329.54054272001 2025-11-22,17:57:46.000,326,11050436,14005,0,1763834265,12985.53791575999,44.79221589000372,53329.57547832 2025-11-22,17:57:47.000,326,11050492,14245,0,1763834266,12985.551388379994,44.77811762999772,53329.5335556 2025-11-22,17:57:48.000,326,11050451,14045,0,1763834267,12985.531179449994,44.771068499998364,53329.50560712 2025-11-22,17:57:49.000,326,11050505,14325,0,1763834268,12985.517706829989,44.771068499998364,53329.50560712 2025-11-22,17:57:50.000,326,11050450,14365,0,1763834269,12985.551388379994,44.764019369999005,53329.52656848 2025-11-22,17:57:51.000,326,11050440,14285,0,1763834270,12985.517706829989,44.79221589000372,53329.54054272001 2025-11-22,17:57:52.000,326,11050475,14205,0,1763834271,12985.484025279999,44.78516676000436,53329.57547832 2025-11-22,17:57:53.000,326,11050426,14405,0,1763834272,12985.497497899989,44.72877372000221,53329.49163288001 2025-11-22,17:57:54.000,326,11050500,14245,0,1763834273,12985.477288969989,44.70057720000477,53329.54054272001 2025-11-22,17:57:55.000,326,11050497,14205,0,1763834274,12985.450343729994,44.65123329000198,53329.50560712 2025-11-22,17:57:56.000,326,11050424,14245,0,1763834275,12985.457080039989,44.68647893999878,53329.5335556 2025-11-22,17:57:57.000,326,11050472,14365,0,1763834276,12985.430134799994,44.637135030003265,53329.48464576 2025-11-22,17:57:58.000,326,11050462,14565,0,1763834277,12985.463816349999,44.587791120000475,53329.45669728 2025-11-22,17:57:59.000,326,11050479,14205,0,1763834278,12985.450343729994,44.54549634000432,53329.45669728 2025-11-22,17:58:00.000,326,11050425,14245,0,1763834279,12985.443607419998,44.51729981999961,53329.498620000006 2025-11-22,17:58:01.000,326,11050444,14445,0,1763834280,12985.382980629998,44.48910330000217,53329.477658640004 2025-11-22,17:58:02.000,326,11050487,14245,0,1763834281,12985.423398489998,44.42566113000066,53329.43573592 2025-11-22,17:58:03.000,326,11050509,14085,0,1763834282,12985.416662179989,44.36926808999851,53329.42176168001 2025-11-22,17:58:04.000,326,11050461,14285,0,1763834283,12985.369508009993,44.31287505000364,53329.40778744 2025-11-22,17:58:05.000,326,11050485,14365,0,1763834284,12985.403189559998,44.25648201000149,53329.40778744 2025-11-22,17:58:06.000,326,11050466,14245,0,1763834285,12985.376244319988,44.2071380999987,53329.37285184001 2025-11-22,17:58:07.000,326,11050423,14045,0,1763834286,12985.382980629998,44.20008896999934,53329.428748800005 2025-11-22,17:58:08.000,326,11050481,14125,0,1763834287,12985.356035389988,44.136646799997834,53329.40080032001 2025-11-22,17:58:09.000,326,11050494,14485,0,1763834288,12985.369508009993,44.11549940999976,53329.428748800005 2025-11-22,17:58:10.000,326,11050460,14325,0,1763834289,12985.349299079993,44.05205723999825,53329.33791624 2025-11-22,17:58:11.000,326,11050466,14285,0,1763834290,12985.342562769998,44.009762460002094,53329.36586472 2025-11-22,17:58:12.000,326,11050438,14325,0,1763834291,12985.376244319988,44.009762460002094,53329.3588776 2025-11-22,17:58:13.000,326,11050466,14245,0,1763834292,12985.342562769998,43.98156594000466,53329.309967760004 2025-11-22,17:58:14.000,326,11050516,14405,0,1763834293,12985.329090149993,43.91812377000315,53329.330929120006 2025-11-22,17:58:15.000,326,11050457,14085,0,1763834294,12985.335826459988,43.90402551000443,53329.33791624 2025-11-22,17:58:16.000,326,11050499,14165,0,1763834295,12985.329090149993,43.91107464000379,53329.30298064001 2025-11-22,17:58:17.000,326,11050467,14045,0,1763834296,12985.342562769998,43.861730730001,53329.34490336 2025-11-22,17:58:18.000,326,11050443,14325,0,1763834297,12985.356035389988,43.81238681999821,53329.32394200001 2025-11-22,17:58:19.000,326,11050489,14125,0,1763834298,12985.342562769998,43.826485080004204,53329.330929120006 2025-11-22,17:58:20.000,326,11050482,14165,0,1763834299,12985.362771699998,43.819435950004845,53329.309967760004 2025-11-22,17:58:21.000,326,11050464,14325,0,1763834300,12985.369508009993,43.770092040002055,53329.330929120006 2025-11-22,17:58:22.000,326,11050468,14565,0,1763834301,12985.396453249989,43.79123943000013,53329.30298064001 2025-11-22,17:58:23.000,326,11050463,14325,0,1763834302,12985.362771699998,43.713698999999906,53329.27503216001 2025-11-22,17:58:24.000,326,11050471,14205,0,1763834303,12985.409925869993,43.713698999999906,53329.29599352 2025-11-22,17:58:25.000,326,11050473,14565,0,1763834304,12985.403189559998,43.720748129999265,53329.30298064001 2025-11-22,17:58:26.000,326,11050487,14285,0,1763834305,12985.443607419998,43.73484638999798,53329.2890064 2025-11-22,17:58:27.000,326,11050421,14245,0,1763834306,12985.430134799994,43.713698999999906,53329.309967760004 2025-11-22,17:58:28.000,326,11050473,14485,0,1763834307,12985.443607419998,43.68550248000247,53329.30298064001 2025-11-22,17:58:29.000,326,11050479,14125,0,1763834308,12985.450343729994,43.69960074000119,53329.36586472 2025-11-22,17:58:30.000,326,11050487,14205,0,1763834309,12985.490761589994,43.68550248000247,53329.31695488 2025-11-22,17:58:31.000,326,11050492,14165,0,1763834310,12985.490761589994,43.66435509000439,53329.34490336 2025-11-22,17:58:32.000,326,11050495,14125,0,1763834311,12985.510970519994,43.64320769999904,53329.309967760004 2025-11-22,17:58:33.000,326,11050478,14205,0,1763834312,12985.504234209999,43.62206031000096,53329.309967760004 2025-11-22,17:58:34.000,326,11050442,14005,0,1763834313,12985.571597309994,43.60796205000224,53329.30298064001 2025-11-22,17:58:35.000,326,11050442,14165,0,1763834314,12985.55812468999,43.62910944000032,53329.27503216001 2025-11-22,17:58:36.000,326,11050448,14325,0,1763834315,12985.55812468999,43.66435509000439,53329.261057920005 2025-11-22,17:58:37.000,326,11050463,14205,0,1763834316,12985.544652069999,43.6502568299984,53329.26804504 2025-11-22,17:58:38.000,326,11050450,14165,0,1763834317,12985.564860999999,43.66435509000439,53329.309967760004 2025-11-22,17:58:39.000,326,11050484,14405,0,1763834318,12985.544652069999,43.6502568299984,53329.29599352 2025-11-22,17:58:40.000,326,11050484,14205,0,1763834319,12985.585069929999,43.63615856999968,53329.27503216001 2025-11-22,17:58:41.000,326,11050483,14045,0,1763834320,12985.585069929999,43.69255161000183,53329.29599352 2025-11-22,17:58:42.000,326,11050501,14285,0,1763834321,12985.504234209999,43.69255161000183,53329.34490336 2025-11-22,17:58:43.000,326,11050526,14325,0,1763834322,12985.524443139999,43.713698999999906,53329.34490336 2025-11-22,17:58:44.000,326,11050464,14285,0,1763834323,12985.53791575999,43.73484638999798,53329.2890064 2025-11-22,17:58:45.000,326,11050488,14245,0,1763834324,12985.517706829989,43.79123943000013,53329.330929120006 2025-11-22,17:58:46.000,326,11050503,13965,0,1763834325,12985.53791575999,43.79123943000013,53329.330929120006 2025-11-22,17:58:47.000,326,11050466,14285,0,1763834326,12985.53791575999,43.84058334000292,53329.34490336 2025-11-22,17:58:48.000,326,11050475,14005,0,1763834327,12985.510970519994,43.88287811999908,53329.309967760004 2025-11-22,17:58:49.000,326,11050472,14245,0,1763834328,12985.564860999999,43.91812377000315,53329.3938132 2025-11-22,17:58:50.000,326,11050479,14245,0,1763834329,12985.53791575999,43.92517290000251,53329.30298064001 2025-11-22,17:58:51.000,326,11050411,14005,0,1763834330,12985.53791575999,43.953369419999945,53329.330929120006 2025-11-22,17:58:52.000,326,11050455,14045,0,1763834331,12985.55812468999,43.97451680999802,53329.36586472 2025-11-22,17:58:53.000,326,11050496,14125,0,1763834332,12985.497497899989,43.988615070004016,53329.27503216001 2025-11-22,17:58:54.000,326,11050475,14165,0,1763834333,12985.484025279999,43.98156594000466,53329.31695488 2025-11-22,17:58:55.000,326,11050437,14085,0,1763834334,12985.436871109989,44.02386072000081,53329.35189048001 2025-11-22,17:58:56.000,326,11050462,14365,0,1763834335,12985.416662179989,44.009762460002094,53329.32394200001 2025-11-22,17:58:57.000,326,11050441,14285,0,1763834336,12985.396453249989,43.988615070004016,53329.2890064 2025-11-22,17:58:58.000,326,11050479,14325,0,1763834337,12985.376244319988,43.988615070004016,53329.282019280006 2025-11-22,17:58:59.000,326,11050450,14245,0,1763834338,12985.315617529988,43.995664200003375,53329.26804504 2025-11-22,17:59:00.000,326,11050467,14325,0,1763834339,12985.315617529988,43.988615070004016,53329.26804504 2025-11-22,17:59:01.000,326,11050493,14125,0,1763834340,12985.268463359993,43.97451680999802,53329.29599352 2025-11-22,17:59:02.000,326,11050459,14085,0,1763834341,12985.241518119998,43.960418549999304,53329.29599352 2025-11-22,17:59:03.000,326,11050475,13885,0,1763834342,12985.180891329997,43.92517290000251,53329.18419960001 2025-11-22,17:59:04.000,326,11050440,14325,0,1763834343,12985.153946090002,43.88287811999908,53329.25407080001 2025-11-22,17:59:05.000,326,11050473,14245,0,1763834344,12985.140473469997,43.90402551000443,53329.24708368 2025-11-22,17:59:06.000,326,11050482,14365,0,1763834345,12985.147209779992,43.91107464000379,53329.25407080001 2025-11-22,17:59:07.000,326,11050467,14045,0,1763834346,12985.106791919992,43.84058334000292,53329.261057920005 2025-11-22,17:59:08.000,326,11050496,14245,0,1763834347,12985.025956199992,43.79828855999949,53329.212148080005 2025-11-22,17:59:09.000,326,11050502,13885,0,1763834348,12985.046165129992,43.79828855999949,53329.19118672 2025-11-22,17:59:10.000,326,11050509,14165,0,1763834349,12984.999010959997,43.777141170001414,53329.19817384 2025-11-22,17:59:11.000,326,11050412,14125,0,1763834350,12984.958593099997,43.770092040002055,53329.20516096001 2025-11-22,17:59:12.000,326,11050469,14045,0,1763834351,12984.972065720001,43.763042910002696,53329.149264 2025-11-22,17:59:13.000,326,11050456,14285,0,1763834352,12984.918175239996,43.78419030000077,53329.18419960001 2025-11-22,17:59:14.000,326,11050435,14285,0,1763834353,12984.871021070001,43.763042910002696,53329.10035416 2025-11-22,17:59:15.000,326,11050496,14245,0,1763834354,12984.83060321,43.79123943000013,53329.142276880004 2025-11-22,17:59:16.000,326,11050481,14125,0,1763834355,12984.837339519996,43.78419030000077,53329.0793928 2025-11-22,17:59:17.000,326,11050448,14405,0,1763834356,12984.783449039991,43.819435950004845,53329.142276880004 2025-11-22,17:59:18.000,326,11050480,14205,0,1763834357,12984.76324010999,43.861730730001,53329.10734128001 2025-11-22,17:59:19.000,326,11050435,14445,0,1763834358,12984.736294869996,43.861730730001,53329.142276880004 2025-11-22,17:59:20.000,326,11050472,14045,0,1763834359,12984.695877009995,43.86877986000036,53329.114328400006 2025-11-22,17:59:21.000,326,11050513,14365,0,1763834360,12984.6891407,43.91107464000379,53329.149264 2025-11-22,17:59:22.000,326,11050465,14165,0,1763834361,12984.66893177,43.93222203000187,53329.163238240006 2025-11-22,17:59:23.000,326,11050484,14325,0,1763834362,12984.615041289995,43.90402551000443,53329.10035416 2025-11-22,17:59:24.000,326,11050458,14325,0,1763834363,12984.60830498,43.91812377000315,53329.12131552 2025-11-22,17:59:25.000,326,11050492,14365,0,1763834364,12984.60156866999,43.896976379997795,53329.114328400006 2025-11-22,17:59:26.000,326,11050441,14325,0,1763834365,12984.58809605,43.896976379997795,53329.13528976001 2025-11-22,17:59:27.000,326,11050461,14125,0,1763834366,12984.52746926,43.93222203000187,53329.149264 2025-11-22,17:59:28.000,326,11050479,14045,0,1763834367,12984.54094187999,43.90402551000443,53329.044457200005 2025-11-22,17:59:29.000,326,11050461,14285,0,1763834368,12984.513996639995,43.92517290000251,53329.17022536 2025-11-22,17:59:30.000,326,11050481,14205,0,1763834369,12984.50052401999,43.889927249998436,53329.08637992001 2025-11-22,17:59:31.000,326,11050471,14365,0,1763834370,12984.48031508999,43.87582898999972,53329.0793928 2025-11-22,17:59:32.000,326,11050472,14125,0,1763834371,12984.46684247,43.889927249998436,53329.149264 2025-11-22,17:59:33.000,326,11050489,14005,0,1763834372,12984.4870514,43.91107464000379,53329.13528976001 2025-11-22,17:59:34.000,326,11050509,14045,0,1763834373,12984.52746926,43.91812377000315,53329.08637992001 2025-11-22,17:59:35.000,326,11050481,14325,0,1763834374,12984.453369849994,43.960418549999304,53329.12131552 2025-11-22,17:59:36.000,326,11050451,14205,0,1763834375,12984.4870514,43.96746767999866,53329.114328400006 2025-11-22,17:59:37.000,326,11050493,14205,0,1763834376,12984.4870514,43.953369419999945,53329.10734128001 2025-11-22,17:59:38.000,326,11050493,14365,0,1763834377,12984.493787709995,43.98156594000466,53329.10734128001 2025-11-22,17:59:39.000,326,11050523,14365,0,1763834378,12984.48031508999,44.002713330002734,53329.08637992001 2025-11-22,17:59:40.000,326,11050467,14245,0,1763834379,12984.4870514,44.03090985000017,53329.07240568 2025-11-22,17:59:41.000,326,11050456,14205,0,1763834380,12984.473578779995,44.03090985000017,53329.044457200005 2025-11-22,17:59:42.000,326,11050511,14405,0,1763834381,12984.50726033,44.02386072000081,53329.093367040005 2025-11-22,17:59:43.000,326,11050457,14085,0,1763834382,12984.50052401999,44.06615550000424,53329.05144432 2025-11-22,17:59:44.000,326,11050473,14405,0,1763834383,12984.50726033,44.09435202000168,53329.01650872001 2025-11-22,17:59:45.000,326,11050509,14325,0,1763834384,12984.4870514,44.06615550000424,53329.114328400006 2025-11-22,17:59:46.000,326,11050456,14045,0,1763834385,12984.52746926,44.10140115000104,53329.08637992001 2025-11-22,17:59:47.000,326,11050553,14165,0,1763834386,12984.493787709995,44.129597669998475,53329.06541856001 2025-11-22,17:59:48.000,326,11050471,14325,0,1763834387,12984.50726033,44.129597669998475,53329.07240568 2025-11-22,17:59:49.000,326,11050521,14085,0,1763834388,12984.473578779995,44.14369593000447,53329.12131552 2025-11-22,17:59:50.000,326,11050440,14645,0,1763834389,12984.46684247,44.171892450001906,53329.07240568 2025-11-22,17:59:51.000,326,11050482,14245,0,1763834390,12984.4870514,44.16484332000255,53329.06541856001 2025-11-22,17:59:52.000,326,11050513,14365,0,1763834391,12984.48031508999,44.228285490004055,53329.05843144 2025-11-22,17:59:53.000,326,11050462,14125,0,1763834392,12984.48031508999,44.235334620003414,53329.08637992001 2025-11-22,17:59:54.000,326,11050469,14285,0,1763834393,12984.46684247,44.29172765999829,53329.12830264 2025-11-22,17:59:55.000,326,11050478,14445,0,1763834394,12984.46684247,44.29172765999829,53329.093367040005 2025-11-22,17:59:56.000,326,11050502,14285,0,1763834395,12984.46684247,44.32697331000236,53329.10035416 2025-11-22,17:59:57.000,326,11050490,14325,0,1763834396,12984.473578779995,44.30582592000428,53329.093367040005 2025-11-22,17:59:58.000,326,11050431,14405,0,1763834397,12984.46684247,44.33402244000172,53329.044457200005 2025-11-22,17:59:59.000,326,11050480,14045,0,1763834398,12984.43989722999,44.348120700000436,53329.044457200005 2025-11-22,18:00:00.000,326,11050459,14165,0,1763834399,12984.40621568,44.33402244000172,53329.10734128001 2025-11-22,18:00:01.000,326,11050499,14245,0,1763834400,12984.37927043999,44.37631721999787,53329.0793928 2025-11-22,18:00:02.000,326,11050456,14325,0,1763834401,12984.386006749999,44.348120700000436,53329.10734128001 2025-11-22,18:00:13.000,326,11050529,14285,0,1763834412,12984.325379959999,44.29172765999829,53329.03747008001 2025-11-22,18:00:14.000,326,11050424,14245,0,1763834413,12984.278225789989,44.30582592000428,53329.05843144 2025-11-22,18:00:15.000,326,11050485,14245,0,1763834414,12984.291698409994,44.298776789997646,53329.06541856001 2025-11-22,18:00:16.000,326,11050452,14245,0,1763834415,12984.291698409994,44.30582592000428,53329.06541856001 2025-11-22,18:00:17.000,326,11050457,14565,0,1763834416,12984.278225789989,44.27058027000021,53329.10035416 2025-11-22,18:00:18.000,326,11050480,14445,0,1763834417,12984.33885257999,44.24943288000213,53329.08637992001 2025-11-22,18:00:19.000,326,11050451,14045,0,1763834418,12984.305171029999,44.221236360004696,53329.03747008001 2025-11-22,18:00:20.000,326,11050480,14285,0,1763834419,12984.33885257999,44.171892450001906,53329.02349584 2025-11-22,18:00:21.000,326,11050483,14045,0,1763834420,12984.284962099999,44.171892450001906,53329.03048296 2025-11-22,18:00:22.000,326,11050548,14125,0,1763834421,12984.31864364999,44.06615550000424,53329.114328400006 2025-11-22,18:00:23.000,326,11050481,14045,0,1763834422,12984.305171029999,44.08730289000232,53329.06541856001 2025-11-22,18:00:24.000,326,11050532,14045,0,1763834423,12984.31864364999,44.03090985000017,53329.07240568 2025-11-22,18:00:25.000,326,11050503,14245,0,1763834424,12984.325379959999,43.988615070004016,53329.149264 2025-11-22,18:00:26.000,326,11050502,14285,0,1763834425,12984.325379959999,43.91812377000315,53329.10035416 2025-11-22,18:00:27.000,326,11050515,14125,0,1763834426,12984.298434719989,43.86877986000036,53329.0793928 2025-11-22,18:00:28.000,326,11050500,14085,0,1763834427,12984.284962099999,43.826485080004204,53329.114328400006 2025-11-22,18:00:29.000,326,11050445,14205,0,1763834428,12984.298434719989,43.79123943000013,53329.03747008001 2025-11-22,18:00:30.000,326,11050459,14045,0,1763834429,12984.258016859989,43.74894465000398,53329.06541856001 2025-11-22,18:00:31.000,326,11050511,14045,0,1763834430,12984.237807929989,43.68550248000247,53329.05843144 2025-11-22,18:00:32.000,326,11050496,14005,0,1763834431,12984.237807929989,43.69255161000183,53329.044457200005 2025-11-22,18:00:33.000,326,11050458,14085,0,1763834432,12984.217598999989,43.6150111800016,53329.03747008001 2025-11-22,18:00:34.000,326,11050509,14245,0,1763834433,12984.163708519998,43.62910944000032,53329.03048296 2025-11-22,18:00:35.000,326,11050503,14285,0,1763834434,12984.204126379998,43.593863790003525,53329.06541856001 2025-11-22,18:00:36.000,326,11050422,14285,0,1763834435,12984.217598999989,43.579765530004806,53329.05144432 2025-11-22,18:00:37.000,326,11050476,14045,0,1763834436,12984.204126379998,43.57271639999817,53329.0793928 2025-11-22,18:00:38.000,326,11050435,14125,0,1763834437,12984.210862689994,43.551569010000094,53329.0793928 2025-11-22,18:00:39.000,326,11050482,14045,0,1763834438,12984.197390069989,43.56566726999881,53329.08637992001 2025-11-22,18:00:40.000,326,11050491,14085,0,1763834439,12984.197390069989,43.52337249000266,53329.07240568 2025-11-22,18:00:41.000,326,11050485,14165,0,1763834440,12984.231071619994,43.593863790003525,53329.12830264 2025-11-22,18:00:42.000,326,11050463,14205,0,1763834441,12984.156972209988,43.593863790003525,53329.08637992001 2025-11-22,18:00:43.000,326,11050422,14125,0,1763834442,12984.177181139989,43.586814660004165,53329.06541856001 2025-11-22,18:00:44.000,326,11050434,14605,0,1763834443,12984.150235899993,43.593863790003525,53329.06541856001 2025-11-22,18:00:45.000,326,11050475,14405,0,1763834444,12984.190653759993,43.60796205000224,53329.07240568 2025-11-22,18:00:46.000,326,11050512,14365,0,1763834445,12984.224335309998,43.65730595999776,53329.12830264 2025-11-22,18:00:47.000,326,11050498,14405,0,1763834446,12984.170444829993,43.67140422000375,53329.07240568 2025-11-22,18:00:48.000,326,11050466,14405,0,1763834447,12984.177181139989,43.6502568299984,53329.08637992001 2025-11-22,18:00:49.000,326,11050445,14405,0,1763834448,12984.156972209988,43.64320769999904,53329.08637992001 2025-11-22,18:00:50.000,326,11050483,14285,0,1763834449,12984.150235899993,43.6502568299984,53329.114328400006 2025-11-22,18:00:51.000,326,11050504,14285,0,1763834450,12984.150235899993,43.60796205000224,53329.12131552 2025-11-22,18:00:52.000,326,11050474,14525,0,1763834451,12984.143499589998,43.593863790003525,53329.114328400006 2025-11-22,18:00:53.000,326,11050472,14085,0,1763834452,12984.163708519998,43.57271639999817,53329.12131552 2025-11-22,18:00:54.000,326,11050417,14205,0,1763834453,12984.116554349988,43.50927423000394,53329.12830264 2025-11-22,18:00:55.000,326,11050414,14125,0,1763834454,12984.156972209988,43.46697945000051,53329.08637992001 2025-11-22,18:00:56.000,326,11050502,14565,0,1763834455,12984.136763279988,43.46697945000051,53329.07240568 2025-11-22,18:00:57.000,326,11050502,14125,0,1763834456,12984.177181139989,43.43173380000371,53329.093367040005 2025-11-22,18:00:58.000,326,11050480,14365,0,1763834457,12984.170444829993,43.38238989000092,53329.05144432 2025-11-22,18:00:59.000,326,11050485,14125,0,1763834458,12984.231071619994,43.38943902000028,53329.07240568 2025-11-22,18:01:00.000,326,11050493,14245,0,1763834459,12984.278225789989,43.38238989000092,53329.06541856001 2025-11-22,18:01:01.000,326,11050518,14445,0,1763834460,12984.291698409994,43.41763553999772,53329.07240568 2025-11-22,18:01:02.000,326,11050506,14245,0,1763834461,12984.305171029999,43.41763553999772,53329.06541856001 2025-11-22,18:01:03.000,326,11050533,14005,0,1763834462,12984.433160919994,43.41763553999772,53329.08637992001 2025-11-22,18:01:04.000,326,11050484,14205,0,1763834463,12984.44663354,43.48107770999923,53329.03747008001 2025-11-22,18:01:05.000,326,11050484,14565,0,1763834464,12984.453369849994,43.495175969997945,53329.0793928 2025-11-22,18:01:06.000,326,11050538,14325,0,1763834465,12984.52073294999,43.50222510000458,53329.0793928 2025-11-22,18:01:07.000,326,11050448,14285,0,1763834466,12984.56788712,43.544519880000735,53329.02349584 2025-11-22,18:01:08.000,326,11050472,14245,0,1763834467,12984.615041289995,43.537470750001376,53329.0095216 2025-11-22,18:01:09.000,326,11050527,14285,0,1763834468,12984.70934963,43.579765530004806,53329.0793928 2025-11-22,18:01:10.000,326,11050518,14405,0,1763834469,12984.716085939996,43.600912920002884,53329.044457200005 2025-11-22,18:01:11.000,326,11050509,14125,0,1763834470,12984.81039428,43.55861813999945,53329.07240568 2025-11-22,18:01:12.000,326,11050489,14045,0,1763834471,12984.891230000001,43.56566726999881,53329.05144432 2025-11-22,18:01:13.000,326,11050525,14325,0,1763834472,12984.985538339992,43.586814660004165,53329.0793928 2025-11-22,18:01:14.000,326,11050487,14245,0,1763834473,12985.039428819997,43.593863790003525,53329.06541856001 2025-11-22,18:01:15.000,326,11050494,14445,0,1763834474,12985.106791919992,43.57271639999817,53329.06541856001 2025-11-22,18:01:16.000,326,11050498,14325,0,1763834475,12985.153946090002,43.64320769999904,53329.05843144 2025-11-22,18:01:17.000,326,11050443,14125,0,1763834476,12985.281935979998,43.65730595999776,53329.05843144 2025-11-22,18:01:18.000,326,11050493,14485,0,1763834477,12985.329090149993,43.69255161000183,53329.093367040005 2025-11-22,18:01:19.000,326,11050436,14365,0,1763834478,12985.450343729994,43.69960074000119,53329.13528976001 2025-11-22,18:01:20.000,326,11050502,14285,0,1763834479,12985.510970519994,43.69255161000183,53329.10734128001 2025-11-22,18:01:21.000,326,11050506,14045,0,1763834480,12985.571597309994,43.720748129999265,53329.149264 2025-11-22,18:01:22.000,326,11050495,14325,0,1763834481,12985.69958719999,43.74189552000462,53329.17721248 2025-11-22,18:01:23.000,326,11050501,14125,0,1763834482,12985.773686609995,43.74894465000398,53329.17721248 2025-11-22,18:01:24.000,326,11050488,14045,0,1763834483,12985.854522329995,43.70664987000055,53329.18419960001 2025-11-22,18:01:25.000,326,11050518,14325,0,1763834484,12985.92862174,43.69255161000183,53329.23310944001 2025-11-22,18:01:26.000,326,11050553,14165,0,1763834485,12986.022930079991,43.69960074000119,53329.23310944001 2025-11-22,18:01:27.000,326,11050528,14245,0,1763834486,12986.036402699996,43.69255161000183,53329.20516096001 2025-11-22,18:01:28.000,326,11050496,14245,0,1763834487,12986.157656279996,43.67845335000311,53329.23310944001 2025-11-22,18:01:29.000,326,11050481,14125,0,1763834488,12986.245228309992,43.66435509000439,53329.24708368 2025-11-22,18:01:30.000,326,11050505,14085,0,1763834489,12986.292382480002,43.6150111800016,53329.30298064001 2025-11-22,18:01:31.000,326,11050509,14285,0,1763834490,12986.420372369997,43.60796205000224,53329.29599352 2025-11-22,18:01:32.000,326,11050486,14285,0,1763834491,12986.454053920002,43.544519880000735,53329.29599352 2025-11-22,18:01:33.000,326,11050480,14405,0,1763834492,12986.528153329993,43.52337249000266,53329.35189048001 2025-11-22,18:01:34.000,326,11050485,14125,0,1763834493,12986.615725359989,43.45993032000115,53329.32394200001 2025-11-22,18:01:35.000,326,11050480,14245,0,1763834494,12986.642670599998,43.41763553999772,53329.35189048001 2025-11-22,18:01:36.000,326,11050502,14245,0,1763834495,12986.696561079989,43.34714424000413,53329.33791624 2025-11-22,18:01:37.000,326,11050465,14245,0,1763834496,12986.79760572999,43.318947719999414,53329.38682608 2025-11-22,18:01:38.000,326,11050501,14085,0,1763834497,12986.851496209994,43.27665294000326,53329.428748800005 2025-11-22,18:01:39.000,326,11050508,14365,0,1763834498,12986.91885930999,43.22025990000111,53329.4636844 2025-11-22,18:01:40.000,326,11050490,14325,0,1763834499,12986.96601348,43.14976860000024,53329.47067152001 2025-11-22,18:01:41.000,326,11050471,14405,0,1763834500,12987.0468492,43.079277299999376,53329.428748800005 2025-11-22,18:01:42.000,326,11050508,14245,0,1763834501,12987.06705813,43.01583512999787,53329.477658640004 2025-11-22,18:01:43.000,326,11050475,14085,0,1763834502,12987.10073967999,42.945343830004276,53329.51958136001 2025-11-22,18:01:44.000,326,11050502,14045,0,1763834503,12987.134421229995,42.88190166000277,53329.51958136001 2025-11-22,18:01:45.000,326,11050475,14205,0,1763834504,12987.201784329991,42.83255774999998,53329.57547832 2025-11-22,18:01:46.000,326,11050526,14205,0,1763834505,12987.18157539999,42.79026297000382,53329.56849120001 2025-11-22,18:01:47.000,326,11050504,14365,0,1763834506,12987.235465879996,42.75501731999975,53329.55451696 2025-11-22,18:01:48.000,326,11050495,14125,0,1763834507,12987.235465879996,42.726820800002315,53329.57547832 2025-11-22,18:01:49.000,326,11050449,14165,0,1763834508,12987.22872957,42.726820800002315,53329.596439680005 2025-11-22,18:01:50.000,326,11050412,14605,0,1763834509,12987.255674809996,42.719771670002956,53329.58945256001 2025-11-22,18:01:51.000,326,11050507,14125,0,1763834510,12987.262411119991,42.74796819000039,53329.65233664 2025-11-22,18:01:52.000,326,11050476,14125,0,1763834511,12987.323037909991,42.79026297000382,53329.673298 2025-11-22,18:01:53.000,326,11050429,14325,0,1763834512,12987.316301599996,42.88190166000277,53329.63836240001 2025-11-22,18:01:54.000,326,11050443,14405,0,1763834513,12987.323037909991,42.945343830004276,53329.63137528 2025-11-22,18:01:55.000,326,11050445,14165,0,1763834514,12987.302828979991,43.00173686999915,53329.61740104001 2025-11-22,18:01:56.000,326,11050462,14165,0,1763834515,12987.356719459996,43.12157208000281,53329.666310880006 2025-11-22,18:01:57.000,326,11050466,14165,0,1763834516,12987.302828979991,43.24140728999919,53329.72919496 2025-11-22,18:01:58.000,326,11050442,13965,0,1763834517,12987.309565290001,43.318947719999414,53329.70124648 2025-11-22,18:01:59.000,326,11050446,14245,0,1763834518,12987.343246839991,43.42468467000435,53329.69425936 2025-11-22,18:02:00.000,326,11050417,13965,0,1763834519,12987.329774220001,43.50927423000394,53329.70124648 2025-11-22,18:02:01.000,326,11050518,13885,0,1763834520,12987.323037909991,43.579765530004806,53329.72919496 2025-11-22,18:02:02.000,326,11050495,14205,0,1763834521,12987.336510529996,43.67845335000311,53329.77810480001 2025-11-22,18:02:03.000,326,11050444,14205,0,1763834522,12987.309565290001,43.720748129999265,53329.764130560005 2025-11-22,18:02:04.000,326,11050461,14405,0,1763834523,12987.289356360001,43.826485080004204,53329.87592448001 2025-11-22,18:02:05.000,326,11050484,14125,0,1763834524,12987.242202189991,43.896976379997795,53329.847976 2025-11-22,18:02:06.000,326,11050478,14165,0,1763834525,12987.26914743,43.98156594000466,53329.88989872 2025-11-22,18:02:07.000,326,11050443,14165,0,1763834526,12987.262411119991,44.08730289000232,53329.84098888 2025-11-22,18:02:08.000,326,11050448,14365,0,1763834527,12987.2489385,44.16484332000255,53329.79906616 2025-11-22,18:02:09.000,326,11050439,14245,0,1763834528,12987.255674809996,44.235334620003414,53329.84098888 2025-11-22,18:02:10.000,326,11050438,14125,0,1763834529,12987.2489385,44.319924180003,53329.91086008 2025-11-22,18:02:11.000,326,11050430,14205,0,1763834530,12987.26914743,44.38336635000451,53329.85496312001 2025-11-22,18:02:12.000,326,11050453,14605,0,1763834531,12987.262411119991,44.404513740002585,53329.931821440005 2025-11-22,18:02:13.000,326,11050394,14365,0,1763834532,12987.255674809996,44.43271026000002,53329.94579568001 2025-11-22,18:02:14.000,326,11050439,14085,0,1763834533,12987.2489385,44.51025069000025,53329.9877184 2025-11-22,18:02:15.000,326,11050472,14285,0,1763834534,12987.262411119991,44.48205417000281,53329.93880856 2025-11-22,18:02:16.000,326,11050468,14325,0,1763834535,12987.262411119991,44.48205417000281,53330.001692640006 2025-11-22,18:02:17.000,326,11050434,14045,0,1763834536,12987.235465879996,44.49615243000153,53329.97374416001 2025-11-22,18:02:18.000,326,11050409,14325,0,1763834537,12987.255674809996,44.46795591000409,53329.95278280001 2025-11-22,18:02:19.000,326,11050419,14325,0,1763834538,12987.255674809996,44.43975938999938,53329.97374416001 2025-11-22,18:02:20.000,326,11050450,14205,0,1763834539,12987.22872957,44.4538576499981,53329.96675704 2025-11-22,18:02:21.000,326,11050446,14365,0,1763834540,12987.242202189991,44.4538576499981,53329.9877184 2025-11-22,18:02:22.000,326,11050408,14405,0,1763834541,12987.22872957,44.46795591000409,53330.01566688 2025-11-22,18:02:23.000,326,11050423,14485,0,1763834542,12987.235465879996,44.47500504000345,53329.95278280001 2025-11-22,18:02:24.000,326,11050447,14165,0,1763834543,12987.154630159996,44.46795591000409,53329.95976992 2025-11-22,18:02:25.000,326,11050430,14005,0,1763834544,12987.195048019996,44.48910330000217,53329.94579568001 2025-11-22,18:02:26.000,326,11050423,14325,0,1763834545,12987.18831171,44.48910330000217,53329.980731280004 2025-11-22,18:02:27.000,326,11050456,14405,0,1763834546,12987.201784329991,44.531398079998326,53329.96675704 2025-11-22,18:02:28.000,326,11050413,14205,0,1763834547,12987.18831171,44.524348949998966,53329.97374416001 2025-11-22,18:02:29.000,326,11050436,14245,0,1763834548,12987.215256949996,44.538447209997685,53329.9877184 2025-11-22,18:02:30.000,326,11050475,14125,0,1763834549,12987.235465879996,44.580741990001115,53330.00867976 2025-11-22,18:02:31.000,326,11050449,14245,0,1763834550,12987.262411119991,44.637135030003265,53330.01566688 2025-11-22,18:02:32.000,326,11050469,14205,0,1763834551,12987.26914743,44.623036770004546,53330.03662824 2025-11-22,18:02:33.000,326,11050466,14565,0,1763834552,12987.255674809996,44.623036770004546,53330.04361536001 2025-11-22,18:02:34.000,326,11050443,14125,0,1763834553,12987.262411119991,44.60893850999855,53330.06457672 2025-11-22,18:02:35.000,326,11050474,14085,0,1763834554,12987.282620049991,44.6653315500007,53330.0575896 2025-11-22,18:02:36.000,326,11050406,14325,0,1763834555,12987.26914743,44.6653315500007,53330.04361536001 2025-11-22,18:02:37.000,326,11050477,14645,0,1763834556,12987.289356360001,44.65123329000198,53330.02964112 2025-11-22,18:02:38.000,326,11050456,14245,0,1763834557,12987.289356360001,44.68647893999878,53330.08553808 2025-11-22,18:02:39.000,326,11050415,14245,0,1763834558,12987.26914743,44.68647893999878,53330.0575896 2025-11-22,18:02:40.000,326,11050489,14405,0,1763834559,12987.275883739996,44.69352806999814,53330.06457672 2025-11-22,18:02:41.000,326,11050429,14005,0,1763834560,12987.26914743,44.73582285000157,53330.06457672 2025-11-22,18:02:42.000,326,11050452,14405,0,1763834561,12987.275883739996,44.74287198000093,53330.01566688 2025-11-22,18:02:43.000,326,11050455,14245,0,1763834562,12987.289356360001,44.77811762999772,53330.001692640006 2025-11-22,18:02:44.000,326,11050413,14485,0,1763834563,12987.289356360001,44.78516676000436,53330.02964112 2025-11-22,18:02:45.000,326,11050449,14085,0,1763834564,12987.309565290001,44.813363280001795,53330.0575896 2025-11-22,18:02:46.000,326,11050440,14045,0,1763834565,12987.316301599996,44.820412410001154,53330.07855096 2025-11-22,18:02:47.000,326,11050428,14165,0,1763834566,12987.302828979991,44.862707190004585,53330.050602480005 2025-11-22,18:02:48.000,326,11050436,14125,0,1763834567,12987.302828979991,44.933198489998176,53330.099512320005 2025-11-22,18:02:49.000,326,11050470,14125,0,1763834568,12987.296092669996,44.92614935999882,53330.12047368001 2025-11-22,18:02:50.000,326,11050459,14165,0,1763834569,12987.309565290001,44.96844414000225,53330.11348656001 2025-11-22,18:02:51.000,326,11050493,14285,0,1763834570,12987.316301599996,45.05303370000183,53330.18335776 2025-11-22,18:02:52.000,326,11050402,14325,0,1763834571,12987.296092669996,45.08827934999863,53330.11348656001 2025-11-22,18:02:53.000,326,11050491,14085,0,1763834572,12987.221993259991,45.1235250000027,53330.169383520006 2025-11-22,18:02:54.000,326,11050444,14245,0,1763834573,12987.195048019996,45.165819779998856,53330.169383520006 2025-11-22,18:02:55.000,326,11050490,13885,0,1763834574,12987.18157539999,45.172868909998215,53330.169383520006 2025-11-22,18:02:56.000,326,11050472,14165,0,1763834575,12987.14789385,45.1587706499995,53330.16239640001 2025-11-22,18:02:57.000,326,11050441,14085,0,1763834576,12987.12768492,45.19401630000357,53330.218293360005 2025-11-22,18:02:58.000,326,11050485,14005,0,1763834577,12987.12768492,45.25040933999844,53330.16239640001 2025-11-22,18:02:59.000,326,11050502,13885,0,1763834578,12987.073794439995,45.19401630000357,53330.13444792 2025-11-22,18:03:00.000,326,11050472,14165,0,1763834579,12986.992958719995,45.18696717000421,53330.169383520006 2025-11-22,18:03:01.000,326,11050379,14125,0,1763834580,12986.98622241,45.23631107999972,53330.169383520006 2025-11-22,18:03:02.000,326,11050434,14045,0,1763834581,12986.92559562,45.229261950000364,53330.18335776 2025-11-22,18:03:03.000,326,11050459,14045,0,1763834582,12986.932331929995,45.222212820001005,53330.16239640001 2025-11-22,18:03:04.000,326,11050458,14085,0,1763834583,12986.88517776,45.229261950000364,53330.18335776 2025-11-22,18:03:05.000,326,11050389,14165,0,1763834584,12986.86496883,45.2574584699978,53330.23925472001 2025-11-22,18:03:06.000,326,11050436,14285,0,1763834585,12986.831287279994,45.30680238000059,53330.19034488001 2025-11-22,18:03:07.000,326,11050435,14285,0,1763834586,12986.77739679999,45.28565499000251,53330.20431912 2025-11-22,18:03:08.000,326,11050420,14325,0,1763834587,12986.750451559994,45.29975325000123,53330.24624184 2025-11-22,18:03:09.000,326,11050460,14245,0,1763834588,12986.750451559994,45.34204803000466,53330.24624184 2025-11-22,18:03:10.000,326,11050474,14205,0,1763834589,12986.703297389999,45.3702445500021,53330.2322676 2025-11-22,18:03:11.000,326,11050447,13965,0,1763834590,12986.662879529998,45.32794976999867,53330.24624184 2025-11-22,18:03:12.000,326,11050458,14045,0,1763834591,12986.642670599998,45.36319542000274,53330.20431912 2025-11-22,18:03:13.000,326,11050442,14445,0,1763834592,12986.548362259993,45.35614629000338,53330.22528048 2025-11-22,18:03:14.000,326,11050426,14045,0,1763834593,12986.534889639988,45.391391940000176,53330.19034488001 2025-11-22,18:03:15.000,326,11050416,14045,0,1763834594,12986.514680709988,45.36319542000274,53330.24624184 2025-11-22,18:03:16.000,326,11050422,14045,0,1763834595,12986.440581299998,45.391391940000176,53330.197332 2025-11-22,18:03:17.000,326,11050451,13885,0,1763834596,12986.420372369997,45.32090063999931,53330.218293360005 2025-11-22,18:03:18.000,326,11050451,14005,0,1763834597,12986.379954509997,45.29975325000123,53330.2322676 2025-11-22,18:03:19.000,326,11050479,13965,0,1763834598,12986.353009270002,45.31385150999995,53330.169383520006 2025-11-22,18:03:20.000,326,11050417,14125,0,1763834599,12986.326064029992,45.264507600004436,53330.17637064 2025-11-22,18:03:21.000,326,11050481,14005,0,1763834600,12986.332800340002,45.23631107999972,53330.23925472001 2025-11-22,18:03:22.000,326,11050440,13965,0,1763834601,12986.278909859997,45.20811456000229,53330.19034488001 2025-11-22,18:03:23.000,326,11050506,14045,0,1763834602,12986.211546760002,45.20811456000229,53330.20431912 2025-11-22,18:03:24.000,326,11050434,14245,0,1763834603,12986.191337830001,45.18696717000421,53330.169383520006 2025-11-22,18:03:25.000,326,11050427,14085,0,1763834604,12986.130711040001,45.17991804000485,53330.148422160004 2025-11-22,18:03:26.000,326,11050363,14165,0,1763834605,12986.097029489996,45.11647587000334,53330.148422160004 2025-11-22,18:03:27.000,326,11050488,14285,0,1763834606,12986.083556869991,45.09532847999799,53330.14143504001 2025-11-22,18:03:28.000,326,11050415,14245,0,1763834607,12986.036402699996,45.06713196000055,53330.148422160004 2025-11-22,18:03:29.000,326,11050449,14245,0,1763834608,12985.94883067,45.0107389199984,53330.12047368001 2025-11-22,18:03:30.000,326,11050457,14085,0,1763834609,12985.90841281,44.96139501000289,53330.16239640001 2025-11-22,18:03:31.000,326,11050463,14365,0,1763834610,12985.82084077999,44.91910022999946,53330.09252520001 2025-11-22,18:03:32.000,326,11050461,14045,0,1763834611,12985.80736816,44.820412410001154,53330.09252520001 2025-11-22,18:03:33.000,326,11050425,13885,0,1763834612,12985.7669503,44.79926502000308,53330.06457672 2025-11-22,18:03:34.000,326,11050444,14245,0,1763834613,12985.74000505999,44.73582285000157,53330.099512320005 2025-11-22,18:03:35.000,326,11050440,14085,0,1763834614,12985.713059819995,44.67942980999942,53330.07156384001 2025-11-22,18:03:36.000,326,11050437,14005,0,1763834615,12985.64569672,44.630085900003905,53330.02964112 2025-11-22,18:03:37.000,326,11050482,14245,0,1763834616,12985.632224099994,44.60893850999855,53330.0575896 2025-11-22,18:03:38.000,326,11050432,14245,0,1763834617,12985.591806239994,44.51729981999961,53330.0575896 2025-11-22,18:03:39.000,326,11050454,14125,0,1763834618,12985.59854254999,44.4186120000013,53330.01566688 2025-11-22,18:03:40.000,326,11050446,14245,0,1763834619,12985.612015169994,44.404513740002585,53330.00867976 2025-11-22,18:03:41.000,326,11050457,13885,0,1763834620,12985.612015169994,44.31287505000364,53330.01566688 2025-11-22,18:03:42.000,326,11050467,14005,0,1763834621,12985.585069929999,44.27762939999957,53329.97374416001 2025-11-22,18:03:43.000,326,11050390,14085,0,1763834622,12985.55812468999,44.21418722999806,53329.95278280001 2025-11-22,18:03:44.000,326,11050457,14125,0,1763834623,12985.571597309994,44.122548539999116,53329.95976992 2025-11-22,18:03:45.000,326,11050405,14205,0,1763834624,12985.605278859999,44.06615550000424,53329.89688584 2025-11-22,18:03:46.000,326,11050404,14045,0,1763834625,12985.585069929999,43.96746767999866,53329.92483432001 2025-11-22,18:03:47.000,326,11050447,14045,0,1763834626,12985.612015169994,43.90402551000443,53329.9178472 2025-11-22,18:03:48.000,326,11050511,14005,0,1763834627,12985.652433029994,43.83353421000356,53329.9178472 2025-11-22,18:03:49.000,326,11050437,14125,0,1763834628,12985.652433029994,43.75599378000334,53329.91086008 2025-11-22,18:03:50.000,326,11050476,14125,0,1763834629,12985.64569672,43.65730595999776,53329.91086008 2025-11-22,18:03:51.000,326,11050461,14245,0,1763834630,12985.652433029994,43.537470750001376,53329.931821440005 2025-11-22,18:03:52.000,326,11050461,14005,0,1763834631,12985.632224099994,43.52337249000266,53329.88989872 2025-11-22,18:03:53.000,326,11050461,14245,0,1763834632,12985.672641959995,43.37534076000156,53329.847976 2025-11-22,18:03:54.000,326,11050483,14165,0,1763834633,12985.632224099994,43.304849460000696,53329.85496312001 2025-11-22,18:03:55.000,326,11050478,14045,0,1763834634,12985.64569672,43.22730903000047,53329.86195024 2025-11-22,18:03:56.000,326,11050435,14125,0,1763834635,12985.672641959995,43.142719470000884,53329.84098888 2025-11-22,18:03:57.000,326,11050437,13885,0,1763834636,12985.652433029994,43.10042469000473,53329.847976 2025-11-22,18:03:58.000,326,11050506,14325,0,1763834637,12985.632224099994,43.00878599999851,53329.84098888 2025-11-22,18:03:59.000,326,11050486,14485,0,1763834638,12985.652433029994,42.959442090002995,53329.85496312001 2025-11-22,18:04:00.000,326,11050514,14045,0,1763834639,12985.66590565,42.853705139998056,53329.834001760006 2025-11-22,18:04:01.000,326,11050470,14565,0,1763834640,12985.66590565,42.83255774999998,53329.847976 2025-11-22,18:04:02.000,326,11050477,14205,0,1763834641,12985.65916933999,42.79731210000318,53329.834001760006 2025-11-22,18:04:03.000,326,11050433,14205,0,1763834642,12985.672641959995,42.719771670002956,53329.78509192001 2025-11-22,18:04:04.000,326,11050446,14205,0,1763834643,12985.65916933999,42.63518211000337,53329.79906616 2025-11-22,18:04:05.000,326,11050520,14205,0,1763834644,12985.68611458,42.59288732999994,53329.73618208001 2025-11-22,18:04:06.000,326,11050502,14045,0,1763834645,12985.72653244,42.43780646999949,53329.77111768 2025-11-22,18:04:07.000,326,11050449,14405,0,1763834646,12985.733268749995,42.38846256000397,53329.77810480001 2025-11-22,18:04:08.000,326,11050492,14285,0,1763834647,12985.773686609995,42.325020390002464,53329.75714344001 2025-11-22,18:04:09.000,326,11050537,14045,0,1763834648,12985.78042291999,42.23338170000352,53329.7431692 2025-11-22,18:04:10.000,326,11050487,14165,0,1763834649,12985.84778602,42.18403779000073,53329.72919496 2025-11-22,18:04:11.000,326,11050464,14245,0,1763834650,12985.854522329995,42.07125171000371,53329.70124648 2025-11-22,18:04:12.000,326,11050480,14165,0,1763834651,12985.90167649999,42.036006059999636,53329.70124648 2025-11-22,18:04:13.000,326,11050477,14085,0,1763834652,12985.94883067,41.93026911000197,53329.68028512 2025-11-22,18:04:14.000,326,11050516,14325,0,1763834653,12985.995984839996,41.902072590004536,53329.61041392001 2025-11-22,18:04:15.000,326,11050488,14285,0,1763834654,12986.056611629996,41.817483029997675,53329.68727224001 2025-11-22,18:04:16.000,326,11050450,14045,0,1763834655,12986.097029489996,41.70469695000065,53329.69425936 2025-11-22,18:04:17.000,326,11050466,14405,0,1763834656,12986.130711040001,41.61305826000171,53329.63836240001 2025-11-22,18:04:18.000,326,11050477,14325,0,1763834657,12986.184601519992,41.53551783000148,53329.62438816 2025-11-22,18:04:19.000,326,11050473,14205,0,1763834658,12986.225019379992,41.457977400001255,53329.62438816 2025-11-22,18:04:20.000,326,11050438,14285,0,1763834659,12986.292382480002,41.36633871000231,53329.63137528 2025-11-22,18:04:21.000,326,11050431,14125,0,1763834660,12986.312591410002,41.288798280002084,53329.666310880006 2025-11-22,18:04:22.000,326,11050471,14285,0,1763834661,12986.386690819993,41.2042087200025,53329.65932376001 2025-11-22,18:04:23.000,326,11050457,14245,0,1763834662,12986.373218200002,41.098471770004835,53329.63836240001 2025-11-22,18:04:24.000,326,11050451,14165,0,1763834663,12986.433844990002,41.042078730002686,53329.63836240001 2025-11-22,18:04:25.000,326,11050489,14085,0,1763834664,12986.420372369997,40.96453830000246,53329.65932376001 2025-11-22,18:04:26.000,326,11050475,13965,0,1763834665,12986.494471780003,40.88699787000223,53329.75015632 2025-11-22,18:04:27.000,326,11050489,14245,0,1763834666,12986.487735469993,40.767162659998576,53329.645349520004 2025-11-22,18:04:28.000,326,11050432,14045,0,1763834667,12986.494471780003,40.69667135999771,53329.61041392001 2025-11-22,18:04:29.000,326,11050453,14085,0,1763834668,12986.507944399993,40.55568876000325,53329.61041392001 2025-11-22,18:04:30.000,326,11050471,14205,0,1763834669,12986.494471780003,40.414706160001515,53329.58246544 2025-11-22,18:04:31.000,326,11050405,14245,0,1763834670,12986.507944399993,40.245527040002344,53329.6034268 2025-11-22,18:04:32.000,326,11050431,14485,0,1763834671,12986.541625949998,40.05520052999782,53329.6034268 2025-11-22,18:04:33.000,326,11050443,14045,0,1763834672,12986.541625949998,39.836677500003134,53329.547529840005 2025-11-22,18:04:34.000,326,11050477,14405,0,1763834673,12986.615725359989,39.63225272999989,53329.56150408 2025-11-22,18:04:35.000,326,11050503,14285,0,1763834674,12986.662879529998,39.41372969999793,53329.51958136001 2025-11-22,18:04:36.000,326,11050480,14285,0,1763834675,12986.683088459999,39.23045232000004,53329.498620000006 2025-11-22,18:04:37.000,326,11050443,14045,0,1763834676,12986.83802358999,39.01192928999808,53329.55451696 2025-11-22,18:04:38.000,326,11050486,14165,0,1763834677,12986.891914069995,38.80045539000275,53329.54054272001 2025-11-22,18:04:39.000,326,11050489,14405,0,1763834678,12986.992958719995,38.63127627000358,53329.50560712 2025-11-22,18:04:40.000,326,11050471,14325,0,1763834679,12987.134421229995,38.546686710003996,53329.51259424 2025-11-22,18:04:41.000,326,11050473,14125,0,1763834680,12987.20852064,38.48324454000249,53329.498620000006 2025-11-22,18:04:42.000,326,11050468,14165,0,1763834681,12987.282620049991,38.42685150000034,53329.48464576 2025-11-22,18:04:43.000,326,11050450,14325,0,1763834682,12987.383664699992,38.46914628000377,53329.428748800005 2025-11-22,18:04:44.000,326,11050449,14245,0,1763834683,12987.464500419992,38.53963758000464,53329.50560712 2025-11-22,18:04:45.000,326,11050456,14245,0,1763834684,12987.531863520002,38.63127627000358,53329.51958136001 2025-11-22,18:04:46.000,326,11050448,14325,0,1763834685,12987.572281380002,38.81455365000147,53329.51958136001 2025-11-22,18:04:47.000,326,11050499,14325,0,1763834686,12987.572281380002,39.01192928999808,53329.4636844 2025-11-22,18:04:48.000,326,11050483,14285,0,1763834687,12987.538599829997,39.21635406000132,53329.48464576 2025-11-22,18:04:49.000,326,11050497,14005,0,1763834688,12987.572281380002,39.420778830004565,53329.52656848 2025-11-22,18:04:50.000,326,11050464,14125,0,1763834689,12987.518390899997,39.597007080003095,53329.51259424 2025-11-22,18:04:51.000,326,11050526,14325,0,1763834690,12987.464500419992,39.75913707000291,53329.547529840005 2025-11-22,18:04:52.000,326,11050480,14365,0,1763834691,12987.430818870002,39.91421793000336,53329.56849120001 2025-11-22,18:04:53.000,326,11050447,14045,0,1763834692,12987.349983150001,40.10454444000061,53329.57547832 2025-11-22,18:04:54.000,326,11050512,14045,0,1763834693,12987.309565290001,40.21028138999827,53329.61041392001 2025-11-22,18:04:55.000,326,11050451,14125,0,1763834694,12987.26914743,40.38650964000408,53329.61740104001 2025-11-22,18:04:56.000,326,11050494,14165,0,1763834695,12987.201784329991,40.4992957200011,53329.65233664 2025-11-22,18:04:57.000,326,11050490,14165,0,1763834696,12987.16810278,40.61913093000476,53329.63836240001 2025-11-22,18:04:58.000,326,11050490,14205,0,1763834697,12987.18831171,40.80945744000201,53329.65233664 2025-11-22,18:04:59.000,326,11050458,14445,0,1763834698,12987.221993259991,40.93634177999775,53329.68727224001 2025-11-22,18:05:00.000,326,11050452,14285,0,1763834699,12987.215256949996,41.08437350999884,53329.70823360001 2025-11-22,18:05:01.000,326,11050447,14045,0,1763834700,12987.26914743,41.25355262999801,53329.70124648 2025-11-22,18:05:02.000,326,11050471,14285,0,1763834701,12987.323037909991,41.47912478999933,53329.65932376001 2025-11-22,18:05:03.000,326,11050457,14285,0,1763834702,12987.356719459996,41.62010739000107,53329.645349520004 2025-11-22,18:05:04.000,326,11050455,14205,0,1763834703,12987.417346249997,41.75404086000344,53329.673298 2025-11-22,18:05:05.000,326,11050425,14125,0,1763834704,12987.424082559992,41.94436737000069,53329.69425936 2025-11-22,18:05:06.000,326,11050449,14245,0,1763834705,12987.444291489992,42.099448230001144,53329.69425936 2025-11-22,18:05:07.000,326,11050458,14005,0,1763834706,12987.484709349992,42.261578220000956,53329.73618208001 2025-11-22,18:05:08.000,326,11050466,14205,0,1763834707,12987.531863520002,42.45895386000484,53329.68028512 2025-11-22,18:05:09.000,326,11050479,14205,0,1763834708,12987.545336139992,42.59288732999994,53329.73618208001 2025-11-22,18:05:10.000,326,11050479,14125,0,1763834709,12987.572281380002,42.79026297000382,53329.69425936 2025-11-22,18:05:11.000,326,11050483,14365,0,1763834710,12987.605962929993,42.97354035000171,53329.73618208001 2025-11-22,18:05:12.000,326,11050469,14205,0,1763834711,12987.612699240002,43.12157208000281,53329.73618208001 2025-11-22,18:05:13.000,326,11050480,14085,0,1763834712,12987.626171859993,43.354193370003486,53329.764130560005 2025-11-22,18:05:14.000,326,11050465,14125,0,1763834713,12987.612699240002,43.5163233600033,53329.7431692 2025-11-22,18:05:15.000,326,11050470,14245,0,1763834714,12987.632908170002,43.68550248000247,53329.75015632 2025-11-22,18:05:16.000,326,11050475,14205,0,1763834715,12987.686798649993,43.861730730001,53329.764130560005 2025-11-22,18:05:17.000,326,11050484,14285,0,1763834716,12987.693534960003,44.05910637000488,53329.77810480001 2025-11-22,18:05:18.000,326,11050527,14045,0,1763834717,12987.673326030002,44.27058027000021,53329.80605328001 2025-11-22,18:05:19.000,326,11050474,14325,0,1763834718,12987.673326030002,44.42566113000066,53329.764130560005 2025-11-22,18:05:20.000,326,11050471,14325,0,1763834719,12987.653117100002,44.580741990001115,53329.78509192001 2025-11-22,18:05:21.000,326,11050510,14325,0,1763834720,12987.646380789993,44.74287198000093,53329.78509192001 2025-11-22,18:05:22.000,326,11050515,14205,0,1763834721,12987.653117100002,44.9120511000001,53329.764130560005 2025-11-22,18:05:23.000,326,11050467,14285,0,1763834722,12987.666589719993,45.038935440003115,53329.834001760006 2025-11-22,18:05:24.000,326,11050428,14085,0,1763834723,12987.653117100002,45.222212820001005,53329.79906616 2025-11-22,18:05:25.000,326,11050449,14165,0,1763834724,12987.659853409998,45.32090063999931,53329.79207904 2025-11-22,18:05:26.000,326,11050472,14005,0,1763834725,12987.646380789993,45.49712888999784,53329.79906616 2025-11-22,18:05:27.000,326,11050481,14205,0,1763834726,12987.639644479998,45.687455400002364,53329.813040400004 2025-11-22,18:05:28.000,326,11050450,14245,0,1763834727,12987.572281380002,45.8284380000041,53329.834001760006 2025-11-22,18:05:29.000,326,11050433,14165,0,1763834728,12987.558808759997,45.94122408000112,53329.82701464001 2025-11-22,18:05:30.000,326,11050442,14205,0,1763834729,12987.511654590002,46.082206680002855,53329.77111768 2025-11-22,18:05:31.000,326,11050452,14245,0,1763834730,12987.471236730002,46.24433667000267,53329.764130560005 2025-11-22,18:05:32.000,326,11050485,14405,0,1763834731,12987.464500419992,46.3853192700044,53329.72919496 2025-11-22,18:05:33.000,326,11050453,14325,0,1763834732,12987.410609940001,46.46990883000399,53329.72919496 2025-11-22,18:05:34.000,326,11050463,14445,0,1763834733,12987.383664699992,46.610891429998446,53329.75714344001 2025-11-22,18:05:35.000,326,11050492,14165,0,1763834734,12987.349983150001,46.65318621000188,53329.80605328001 2025-11-22,18:05:36.000,326,11050458,14245,0,1763834735,12987.302828979991,46.7659722899989,53329.79207904 2025-11-22,18:05:37.000,326,11050471,14085,0,1763834736,12987.275883739996,46.83646358999977,53329.80605328001 2025-11-22,18:05:38.000,326,11050484,14165,0,1763834737,12987.235465879996,46.899905760001275,53329.813040400004 2025-11-22,18:05:39.000,326,11050500,14285,0,1763834738,12987.195048019996,46.942200540004706,53329.79207904 2025-11-22,18:05:40.000,326,11050483,13925,0,1763834739,12987.14115753999,47.03383923000365,53329.77810480001 2025-11-22,18:05:41.000,326,11050497,14045,0,1763834740,12987.134421229995,47.11137966000388,53329.79207904 2025-11-22,18:05:42.000,326,11050462,14045,0,1763834741,12987.12768492,47.19596922000346,53329.78509192001 2025-11-22,18:05:43.000,326,11050470,14285,0,1763834742,12987.04011288999,47.294657040001766,53329.79906616 2025-11-22,18:05:44.000,326,11050469,14125,0,1763834743,12986.99969502999,47.351050080003915,53329.813040400004 2025-11-22,18:05:45.000,326,11050513,14045,0,1763834744,12986.89865037999,47.41449224999815,53329.80605328001 2025-11-22,18:05:46.000,326,11050476,14365,0,1763834745,12986.8447599,47.4708852900003,53329.813040400004 2025-11-22,18:05:47.000,326,11050452,14245,0,1763834746,12986.723506319999,47.527278330002446,53329.82701464001 2025-11-22,18:05:48.000,326,11050509,14325,0,1763834747,12986.649406909994,47.583671370004595,53329.82701464001 2025-11-22,18:05:49.000,326,11050474,14045,0,1763834748,12986.595516429988,47.62596615000075,53329.834001760006 2025-11-22,18:05:50.000,326,11050418,14125,0,1763834749,12986.528153329993,47.61891702000139,53329.79906616 2025-11-22,18:05:51.000,326,11050479,14285,0,1763834750,12986.400163439997,47.60481876000267,53329.847976 2025-11-22,18:05:52.000,326,11050450,14125,0,1763834751,12986.359745579997,47.59776963000331,53329.80605328001 2025-11-22,18:05:53.000,326,11050461,14165,0,1763834752,12986.272173550002,47.534327460001805,53329.847976 2025-11-22,18:05:54.000,326,11050494,14125,0,1763834753,12986.218283069997,47.52022920000309,53329.847976 2025-11-22,18:05:55.000,326,11050451,14245,0,1763834754,12986.097029489996,47.492032679998374,53329.80605328001 2025-11-22,18:05:56.000,326,11050462,14245,0,1763834755,12986.043139009991,47.41449224999815,53329.73618208001 2025-11-22,18:05:57.000,326,11050455,14125,0,1763834756,12985.975775909996,47.42859051000414,53329.764130560005 2025-11-22,18:05:58.000,326,11050455,14085,0,1763834757,12985.935358049996,47.33695181999792,53329.715220720005 2025-11-22,18:05:59.000,326,11050486,14405,0,1763834758,12985.88146756999,47.3228535599992,53329.65233664 2025-11-22,18:06:00.000,326,11050511,14205,0,1763834759,12985.86125863999,47.26646052000433,53329.63836240001 2025-11-22,18:06:01.000,326,11050497,14205,0,1763834760,12985.82084077999,47.259411389997695,53329.645349520004 2025-11-22,18:06:02.000,326,11050492,14085,0,1763834761,12985.814104469995,47.181870960004744,53329.645349520004 2025-11-22,18:06:03.000,326,11050505,14285,0,1763834762,12985.733268749995,47.20301835000282,53329.61740104001 2025-11-22,18:06:04.000,326,11050451,14245,0,1763834763,12985.672641959995,47.1889200900041,53329.61041392001 2025-11-22,18:06:05.000,326,11050506,14405,0,1763834764,12985.63896040999,47.13957618000131,53329.61740104001 2025-11-22,18:06:06.000,326,11050506,14165,0,1763834765,12985.57833361999,47.118428790003236,53329.57547832 2025-11-22,18:06:07.000,326,11050473,14285,0,1763834766,12985.53791575999,47.11137966000388,53329.58945256001 2025-11-22,18:06:08.000,326,11050505,14205,0,1763834767,12985.517706829989,47.09023226999852,53329.57547832 2025-11-22,18:06:09.000,326,11050431,14405,0,1763834768,12985.484025279999,47.06203575000109,53329.596439680005 2025-11-22,18:06:10.000,326,11050479,14205,0,1763834769,12985.450343729994,47.04088836000301,53329.5335556 2025-11-22,18:06:11.000,326,11050491,13925,0,1763834770,12985.416662179989,47.019740969997656,53329.58945256001 2025-11-22,18:06:12.000,326,11050472,14165,0,1763834771,12985.356035389988,46.99154445000022,53329.5335556 2025-11-22,18:06:13.000,326,11050483,14325,0,1763834772,12985.362771699998,46.93515140999807,53329.57547832 2025-11-22,18:06:14.000,326,11050457,14565,0,1763834773,12985.329090149993,46.92810227999871,53329.547529840005 2025-11-22,18:06:15.000,326,11050479,14165,0,1763834774,12985.335826459988,46.906954890000634,53329.51259424 2025-11-22,18:06:16.000,326,11050498,14045,0,1763834775,12985.268463359993,46.82941446000041,53329.51958136001 2025-11-22,18:06:17.000,326,11050495,14205,0,1763834776,12985.241518119998,46.80826707000233,53329.47067152001 2025-11-22,18:06:18.000,326,11050448,14125,0,1763834777,12985.201100259997,46.80826707000233,53329.51958136001 2025-11-22,18:06:19.000,326,11050436,14125,0,1763834778,12985.214572880002,46.74482490000082,53329.51259424 2025-11-22,18:06:20.000,326,11050506,14285,0,1763834779,12985.160682399997,46.68843185999867,53329.52656848 2025-11-22,18:06:21.000,326,11050477,14045,0,1763834780,12985.147209779992,46.6320388200038,53329.477658640004 2025-11-22,18:06:22.000,326,11050438,14325,0,1763834781,12985.153946090002,46.59679316999973,53329.477658640004 2025-11-22,18:06:23.000,326,11050491,14205,0,1763834782,12985.106791919992,46.56154752000293,53329.42176168001 2025-11-22,18:06:24.000,326,11050460,13885,0,1763834783,12985.052901440002,46.491056220002065,53329.50560712 2025-11-22,18:06:25.000,326,11050474,14085,0,1763834784,12985.019219889997,46.441712309999275,53329.51259424 2025-11-22,18:06:26.000,326,11050468,14045,0,1763834785,12984.965329409992,46.39941753000312,53329.477658640004 2025-11-22,18:06:27.000,326,11050462,14045,0,1763834786,12984.918175239996,46.32892623000225,53329.49163288001 2025-11-22,18:06:28.000,326,11050501,14365,0,1763834787,12984.891230000001,46.28663144999882,53329.45669728 2025-11-22,18:06:29.000,326,11050453,14125,0,1763834788,12984.891230000001,46.24433667000267,53329.428748800005 2025-11-22,18:06:30.000,326,11050438,14405,0,1763834789,12984.850812140001,46.22318928000459,53329.3938132 2025-11-22,18:06:31.000,326,11050453,14125,0,1763834790,12984.823866899991,46.15974711000308,53329.428748800005 2025-11-22,18:06:32.000,326,11050459,14285,0,1763834791,12984.803657969991,46.12450145999901,53329.3938132 2025-11-22,18:06:33.000,326,11050484,14245,0,1763834792,12984.76324010999,46.05401015999814,53329.40080032001 2025-11-22,18:06:34.000,326,11050459,14445,0,1763834793,12984.776712729996,45.99056799000391,53329.42176168001 2025-11-22,18:06:35.000,326,11050467,14165,0,1763834794,12984.72282224999,45.905978430004325,53329.41477456 2025-11-22,18:06:36.000,326,11050492,14085,0,1763834795,12984.66219545999,45.89892929999769,53329.42176168001 2025-11-22,18:06:37.000,326,11050470,14245,0,1763834796,12984.6891407,45.82138887000474,53329.44272304001 2025-11-22,18:06:38.000,326,11050458,14205,0,1763834797,12984.675668079995,45.75089757000387,53329.40778744 2025-11-22,18:06:39.000,326,11050458,14365,0,1763834798,12984.6891407,45.680406270003004,53329.43573592 2025-11-22,18:06:40.000,326,11050452,14365,0,1763834799,12984.675668079995,45.59581671000342,53329.3588776 2025-11-22,18:06:41.000,326,11050484,14245,0,1763834800,12984.635250219995,45.55352192999999,53329.37285184001 2025-11-22,18:06:42.000,326,11050501,14085,0,1763834801,12984.675668079995,45.447784980002325,53329.36586472 2025-11-22,18:06:43.000,326,11050496,14085,0,1763834802,12984.64872284,45.34909716000402,53329.379838960005 2025-11-22,18:06:44.000,326,11050510,14205,0,1763834803,12984.6891407,45.28565499000251,53329.32394200001 2025-11-22,18:06:45.000,326,11050476,14325,0,1763834804,12984.70934963,45.18696717000421,53329.33791624 2025-11-22,18:06:46.000,326,11050437,14285,0,1763834805,12984.756503799996,45.1587706499995,53329.330929120006 2025-11-22,18:06:47.000,326,11050488,14285,0,1763834806,12984.74976749,45.13057413000206,53329.32394200001 2025-11-22,18:06:48.000,326,11050504,14285,0,1763834807,12984.76324010999,45.05303370000183,53329.330929120006 2025-11-22,18:06:49.000,326,11050491,14125,0,1763834808,12984.76997642,44.94024762000481,53329.309967760004 2025-11-22,18:06:50.000,326,11050481,14005,0,1763834809,12984.796921659996,44.84155979999923,53329.309967760004 2025-11-22,18:06:51.000,326,11050456,14325,0,1763834810,12984.83060321,44.79221589000372,53329.2890064 2025-11-22,18:06:52.000,326,11050522,14045,0,1763834811,12984.837339519996,44.74287198000093,53329.27503216001 2025-11-22,18:06:53.000,326,11050458,14125,0,1763834812,12984.837339519996,44.65123329000198,53329.26804504 2025-11-22,18:06:54.000,326,11050465,13885,0,1763834813,12984.911438930001,44.60188937999919,53329.25407080001 2025-11-22,18:06:55.000,326,11050436,13965,0,1763834814,12984.918175239996,44.51025069000025,53329.19118672 2025-11-22,18:06:56.000,326,11050490,14005,0,1763834815,12984.992274650001,44.4538576499981,53329.19817384 2025-11-22,18:06:57.000,326,11050470,14085,0,1763834816,12985.032692510002,44.411562870001944,53329.20516096001 2025-11-22,18:06:58.000,326,11050477,14325,0,1763834817,12985.093319300002,44.348120700000436,53329.149264 2025-11-22,18:06:59.000,326,11050523,14125,0,1763834818,12985.160682399997,44.27762939999957,53329.163238240006 2025-11-22,18:07:00.000,326,11050499,13925,0,1763834819,12985.234781810002,44.27762939999957,53329.163238240006 2025-11-22,18:07:01.000,326,11050492,14285,0,1763834820,12985.315617529988,44.235334620003414,53329.12830264 2025-11-22,18:07:02.000,326,11050472,14365,0,1763834821,12985.389716939993,44.15779419000319,53329.08637992001 2025-11-22,18:07:03.000,326,11050481,14085,0,1763834822,12985.477288969989,44.15779419000319,53329.08637992001 2025-11-22,18:07:04.000,326,11050484,14365,0,1763834823,12985.564860999999,44.122548539999116,53329.06541856001 2025-11-22,18:07:05.000,326,11050459,14085,0,1763834824,12985.72653244,44.0732046300036,53329.08637992001 2025-11-22,18:07:06.000,326,11050436,13885,0,1763834825,12985.7669503,44.08730289000232,53328.995547360006 2025-11-22,18:07:07.000,326,11050525,13885,0,1763834826,12985.834313399995,44.03795897999953,53328.995547360006 2025-11-22,18:07:08.000,326,11050469,14365,0,1763834827,12985.94209435999,43.995664200003375,53329.044457200005 2025-11-22,18:07:09.000,326,11050464,14045,0,1763834828,12986.090293180001,43.98156594000466,53329.00253448 2025-11-22,18:07:10.000,326,11050540,14245,0,1763834829,12986.164392589992,43.97451680999802,53329.0095216 2025-11-22,18:07:11.000,326,11050518,14125,0,1763834830,12986.251964620002,43.91812377000315,53329.01650872001 2025-11-22,18:07:12.000,326,11050514,14085,0,1763834831,12986.326064029992,43.889927249998436,53328.98157312 2025-11-22,18:07:13.000,326,11050422,14325,0,1763834832,12986.480999159998,43.84058334000292,53328.946637520006 2025-11-22,18:07:14.000,326,11050466,14085,0,1763834833,12986.575307499988,43.819435950004845,53328.946637520006 2025-11-22,18:07:15.000,326,11050472,14205,0,1763834834,12986.730242629994,43.81238681999821,53329.0095216 2025-11-22,18:07:16.000,326,11050487,14165,0,1763834835,12986.82455097,43.80533768999885,53328.91868904001 2025-11-22,18:07:17.000,326,11050471,14325,0,1763834836,12986.93906823999,43.79828855999949,53328.95362464 2025-11-22,18:07:18.000,326,11050497,14005,0,1763834837,12987.0468492,43.74894465000398,53328.974586000004 2025-11-22,18:07:19.000,326,11050453,14165,0,1763834838,12987.18157539999,43.73484638999798,53328.946637520006 2025-11-22,18:07:20.000,326,11050466,14245,0,1763834839,12987.26914743,43.75599378000334,53328.96759888001 2025-11-22,18:07:21.000,326,11050537,14205,0,1763834840,12987.457764109997,43.763042910002696,53328.974586000004 2025-11-22,18:07:22.000,326,11050483,14125,0,1763834841,12987.579017689997,43.713698999999906,53328.96759888001 2025-11-22,18:07:23.000,326,11050507,14005,0,1763834842,12987.693534960003,43.70664987000055,53328.96061176 2025-11-22,18:07:24.000,326,11050500,14165,0,1763834843,12987.848470089993,43.74894465000398,53328.93266328 2025-11-22,18:07:25.000,326,11050461,14125,0,1763834844,12987.949514739994,43.74894465000398,53328.93266328 2025-11-22,18:07:26.000,326,11050486,14085,0,1763834845,12988.06403201,43.79828855999949,53328.96759888001 2025-11-22,18:07:27.000,326,11050462,13925,0,1763834846,12988.212230829995,43.79123943000013,53328.974586000004 2025-11-22,18:07:28.000,326,11050440,13805,0,1763834847,12988.313275479995,43.74189552000462,53328.946637520006 2025-11-22,18:07:29.000,326,11050480,14045,0,1763834848,12988.40084750999,43.79123943000013,53329.00253448 2025-11-22,18:07:30.000,326,11050501,14085,0,1763834849,12988.542310019991,43.79828855999949,53329.044457200005 2025-11-22,18:07:31.000,326,11050500,14085,0,1763834850,12988.616409429997,43.79828855999949,53328.96759888001 2025-11-22,18:07:32.000,326,11050488,14205,0,1763834851,12988.730926700002,43.763042910002696,53328.98856024001 2025-11-22,18:07:33.000,326,11050480,14245,0,1763834852,12988.818498729997,43.777141170001414,53329.01650872001 2025-11-22,18:07:34.000,326,11050448,14245,0,1763834853,12988.899334449998,43.777141170001414,53329.12131552 2025-11-22,18:07:35.000,326,11050497,14365,0,1763834854,12988.993642789988,43.74894465000398,53329.03048296 2025-11-22,18:07:36.000,326,11050468,14285,0,1763834855,12989.074478509989,43.68550248000247,53329.05843144 2025-11-22,18:07:37.000,326,11050530,14165,0,1763834856,12989.135105299989,43.63615856999968,53329.0793928 2025-11-22,18:07:38.000,326,11050455,14205,0,1763834857,12989.21594101999,43.593863790003525,53329.08637992001 2025-11-22,18:07:39.000,326,11050510,14165,0,1763834858,12989.28330412,43.48107770999923,53329.0793928 2025-11-22,18:07:40.000,326,11050494,14485,0,1763834859,12989.37761245999,43.44583206000243,53329.093367040005 2025-11-22,18:07:41.000,326,11050520,14165,0,1763834860,12989.44497556,43.44583206000243,53329.149264 2025-11-22,18:07:42.000,326,11050506,14325,0,1763834861,12989.512338659995,43.403537279999,53329.114328400006 2025-11-22,18:07:43.000,326,11050549,14125,0,1763834862,12989.57970175999,43.41058640999836,53329.17721248 2025-11-22,18:07:44.000,326,11050484,14085,0,1763834863,12989.714427959996,43.39648814999964,53329.20516096001 2025-11-22,18:07:45.000,326,11050512,14245,0,1763834864,12989.761582129991,43.39648814999964,53329.24009656 2025-11-22,18:07:46.000,326,11050467,13885,0,1763834865,12989.862626779992,43.41763553999772,53329.22612232 2025-11-22,18:07:47.000,326,11050477,14285,0,1763834866,12989.956935119997,43.42468467000435,53329.18419960001 2025-11-22,18:07:48.000,326,11050452,14045,0,1763834867,12990.024298219992,43.44583206000243,53329.22612232 2025-11-22,18:07:49.000,326,11050485,14205,0,1763834868,12990.125342869993,43.50222510000458,53329.22612232 2025-11-22,18:07:50.000,326,11050471,14165,0,1763834869,12990.226387519993,43.6150111800016,53329.212148080005 2025-11-22,18:07:51.000,326,11050503,14245,0,1763834870,12990.340904789999,43.6150111800016,53329.25407080001 2025-11-22,18:07:52.000,326,11050547,14125,0,1763834871,12990.381322649999,43.69960074000119,53329.24708368 2025-11-22,18:07:53.000,326,11050485,14085,0,1763834872,12990.441949439999,43.727797259998624,53329.29599352 2025-11-22,18:07:54.000,326,11050485,14085,0,1763834873,12990.509312539994,43.80533768999885,53329.34490336 2025-11-22,18:07:55.000,326,11050546,14205,0,1763834874,12990.590148259995,43.84058334000292,53329.309967760004 2025-11-22,18:07:56.000,326,11050526,14085,0,1763834875,12990.650775049995,43.92517290000251,53329.3588776 2025-11-22,18:07:57.000,326,11050500,14245,0,1763834876,12990.71813814999,43.96746767999866,53329.309967760004 2025-11-22,18:07:58.000,326,11050498,14045,0,1763834877,12990.76529232,44.009762460002094,53329.3588776 2025-11-22,18:07:59.000,326,11050498,14245,0,1763834878,12990.859600659991,44.06615550000424,53329.35189048001 2025-11-22,18:08:00.000,326,11050497,14045,0,1763834879,12990.86633697,44.08025376000296,53329.37285184001 2025-11-22,18:08:01.000,326,11050522,14245,0,1763834880,12990.90675483,44.122548539999116,53329.42176168001 2025-11-22,18:08:02.000,326,11050515,14125,0,1763834881,12990.913491139996,44.136646799997834,53329.40778744 2025-11-22,18:08:03.000,326,11050523,14445,0,1763834882,12990.913491139996,44.15779419000319,53329.43573592 2025-11-22,18:08:04.000,326,11050533,13965,0,1763834883,12990.940436379991,44.171892450001906,53329.42176168001 2025-11-22,18:08:05.000,326,11050434,14285,0,1763834884,12990.947172690001,44.185990710000624,53329.498620000006 2025-11-22,18:08:06.000,326,11050486,14205,0,1763834885,12990.987590550001,44.19303983999998,53329.50560712 2025-11-22,18:08:07.000,326,11050511,14085,0,1763834886,12990.974117929996,44.15779419000319,53329.51259424 2025-11-22,18:08:08.000,326,11050514,14325,0,1763834887,12990.953908999996,44.15779419000319,53329.6034268 2025-11-22,18:08:09.000,326,11050486,14285,0,1763834888,12990.933700069996,44.2071380999987,53329.5335556 2025-11-22,18:08:10.000,326,11050547,14445,0,1763834889,12990.940436379991,44.19303983999998,53329.51958136001 2025-11-22,18:08:11.000,326,11050543,14205,0,1763834890,12990.926963760001,44.19303983999998,53329.61041392001 2025-11-22,18:08:12.000,326,11050533,14205,0,1763834891,12990.926963760001,44.19303983999998,53329.62438816 2025-11-22,18:08:13.000,326,11050488,14245,0,1763834892,12990.879809589991,44.21418722999806,53329.596439680005 2025-11-22,18:08:14.000,326,11050492,14245,0,1763834893,12990.82591911,44.2071380999987,53329.666310880006 2025-11-22,18:08:15.000,326,11050528,14205,0,1763834894,12990.76529232,44.235334620003414,53329.65932376001 2025-11-22,18:08:16.000,326,11050518,14405,0,1763834895,12990.78550125,44.221236360004696,53329.645349520004 2025-11-22,18:08:17.000,326,11050533,14165,0,1763834896,12990.711401839995,44.25648201000149,53329.715220720005 2025-11-22,18:08:18.000,326,11050492,14045,0,1763834897,12990.65751135999,44.30582592000428,53329.65932376001 2025-11-22,18:08:19.000,326,11050475,14165,0,1763834898,12990.650775049995,44.27058027000021,53329.69425936 2025-11-22,18:08:20.000,326,11050487,14045,0,1763834899,12990.58341195,44.28467852999893,53329.62438816 2025-11-22,18:08:21.000,326,11050497,14405,0,1763834900,12990.53625777999,44.298776789997646,53329.69425936 2025-11-22,18:08:22.000,326,11050553,14165,0,1763834901,12990.489103609994,44.31287505000364,53329.65932376001 2025-11-22,18:08:23.000,326,11050541,14285,0,1763834902,12990.388058959994,44.27762939999957,53329.666310880006 2025-11-22,18:08:24.000,326,11050535,14125,0,1763834903,12990.381322649999,44.27762939999957,53329.70823360001 2025-11-22,18:08:25.000,326,11050504,14205,0,1763834904,12990.313959549989,44.28467852999893,53329.7431692 2025-11-22,18:08:26.000,326,11050462,14125,0,1763834905,12990.233123829988,44.25648201000149,53329.72919496 2025-11-22,18:08:27.000,326,11050503,14285,0,1763834906,12990.179233349998,44.26353114000085,53329.73618208001 2025-11-22,18:08:28.000,326,11050503,14045,0,1763834907,12990.057979769997,44.27058027000021,53329.68727224001 2025-11-22,18:08:29.000,326,11050439,14285,0,1763834908,12990.044507149993,44.26353114000085,53329.764130560005 2025-11-22,18:08:30.000,326,11050523,14325,0,1763834909,12989.936726189997,44.235334620003414,53329.75015632 2025-11-22,18:08:31.000,326,11050513,14245,0,1763834910,12989.862626779992,44.25648201000149,53329.764130560005 2025-11-22,18:08:32.000,326,11050501,14125,0,1763834911,12989.788527370001,44.235334620003414,53329.79207904 2025-11-22,18:08:33.000,326,11050508,14085,0,1763834912,12989.734636889996,44.235334620003414,53329.75714344001 2025-11-22,18:08:34.000,326,11050503,14245,0,1763834913,12989.694219029996,44.298776789997646,53329.79906616 2025-11-22,18:08:35.000,326,11050533,14245,0,1763834914,12989.532547589995,44.28467852999893,53329.77810480001 2025-11-22,18:08:36.000,326,11050506,14205,0,1763834915,12989.43823924999,44.26353114000085,53329.82002752 2025-11-22,18:08:37.000,326,11050490,14085,0,1763834916,12989.35740352999,44.32697331000236,53329.813040400004 2025-11-22,18:08:38.000,326,11050539,13965,0,1763834917,12989.242886259999,44.355169829999795,53329.77810480001 2025-11-22,18:08:39.000,326,11050487,14325,0,1763834918,12989.148577919994,44.33402244000172,53329.75015632 2025-11-22,18:08:40.000,326,11050516,13965,0,1763834919,12989.013851719988,44.355169829999795,53329.75714344001 2025-11-22,18:08:41.000,326,11050487,14245,0,1763834920,12988.912807070003,44.36926808999851,53329.72919496 2025-11-22,18:08:42.000,326,11050558,13965,0,1763834921,12988.818498729997,44.4186120000013,53329.75015632 2025-11-22,18:08:43.000,326,11050504,13885,0,1763834922,12988.724190389992,44.43975938999938,53329.673298 2025-11-22,18:08:44.000,326,11050439,13925,0,1763834923,12988.663563599992,44.460906780004734,53329.70823360001 2025-11-22,18:08:45.000,326,11050429,14165,0,1763834924,12988.562518949991,44.4538576499981,53329.75015632 2025-11-22,18:08:46.000,326,11050472,14205,0,1763834925,12988.48841954,44.47500504000345,53329.666310880006 2025-11-22,18:08:47.000,326,11050483,14125,0,1763834926,12988.40084750999,44.48910330000217,53329.68028512 2025-11-22,18:08:48.000,326,11050555,14365,0,1763834927,12988.3267481,44.538447209997685,53329.72919496 2025-11-22,18:08:49.000,326,11050535,14205,0,1763834928,12988.26612131,44.573692860001756,53329.70124648 2025-11-22,18:08:50.000,326,11050524,14245,0,1763834929,12988.22570345,44.61598763999791,53329.715220720005 2025-11-22,18:08:51.000,326,11050491,14045,0,1763834930,12988.192021899995,44.630085900003905,53329.65932376001 2025-11-22,18:08:52.000,326,11050496,14165,0,1763834931,12988.070768319994,44.67238068000006,53329.70124648 2025-11-22,18:08:53.000,326,11050463,13885,0,1763834932,12988.003405219999,44.6653315500007,53329.715220720005 2025-11-22,18:08:54.000,326,11050477,14165,0,1763834933,12987.915833189989,44.65123329000198,53329.72919496 2025-11-22,18:08:55.000,326,11050520,14125,0,1763834934,12987.821524849998,44.68647893999878,53329.65233664 2025-11-22,18:08:56.000,326,11050474,14245,0,1763834935,12987.774370679988,44.67238068000006,53329.70823360001 2025-11-22,18:08:57.000,326,11050501,14045,0,1763834936,12987.680062339998,44.68647893999878,53329.68028512 2025-11-22,18:08:58.000,326,11050496,14005,0,1763834937,12987.592490310002,44.68647893999878,53329.673298 2025-11-22,18:08:59.000,326,11050513,14005,0,1763834938,12987.511654590002,44.71467546000349,53329.68727224001 2025-11-22,18:09:00.000,326,11050492,14165,0,1763834939,12987.451027800002,44.73582285000157,53329.70823360001 2025-11-22,18:09:01.000,326,11050486,14045,0,1763834940,12987.403873629992,44.70762633000413,53329.673298 2025-11-22,18:09:02.000,326,11050502,13925,0,1763834941,12987.309565290001,44.65123329000198,53329.715220720005 2025-11-22,18:09:03.000,326,11050492,14245,0,1763834942,12987.22872957,44.70762633000413,53329.68727224001 2025-11-22,18:09:04.000,326,11050486,14285,0,1763834943,12987.18157539999,44.70057720000477,53329.70124648 2025-11-22,18:09:05.000,326,11050507,14245,0,1763834944,12987.094003369995,44.67238068000006,53329.72220784 2025-11-22,18:09:06.000,326,11050483,13885,0,1763834945,12986.972749789995,44.65828242000134,53329.68028512 2025-11-22,18:09:07.000,326,11050454,14045,0,1763834946,12986.90538669,44.67238068000006,53329.645349520004 2025-11-22,18:09:08.000,326,11050453,14125,0,1763834947,12986.86496883,44.67238068000006,53329.68028512 2025-11-22,18:09:09.000,326,11050422,13965,0,1763834948,12986.77739679999,44.65828242000134,53329.62438816 2025-11-22,18:09:10.000,326,11050456,14245,0,1763834949,12986.689824769994,44.637135030003265,53329.65233664 2025-11-22,18:09:11.000,326,11050441,14045,0,1763834950,12986.602252739998,44.65123329000198,53329.61740104001 2025-11-22,18:09:12.000,326,11050431,13885,0,1763834951,12986.514680709988,44.67942980999942,53329.673298 2025-11-22,18:09:13.000,326,11050462,13965,0,1763834952,12986.447317609993,44.644184160002624,53329.61041392001 2025-11-22,18:09:14.000,326,11050456,14165,0,1763834953,12986.373218200002,44.630085900003905,53329.68028512 2025-11-22,18:09:15.000,326,11050475,14365,0,1763834954,12986.285646169992,44.587791120000475,53329.61740104001 2025-11-22,18:09:16.000,326,11050455,14085,0,1763834955,12986.171128900001,44.531398079998326,53329.61041392001 2025-11-22,18:09:17.000,326,11050439,13965,0,1763834956,12986.123974729991,44.49615243000153,53329.596439680005 2025-11-22,18:09:18.000,326,11050437,14085,0,1763834957,12985.995984839996,44.4538576499981,53329.57547832 2025-11-22,18:09:19.000,326,11050434,14285,0,1763834958,12985.86125863999,44.37631721999787,53329.55451696 2025-11-22,18:09:20.000,326,11050429,14205,0,1763834959,12985.814104469995,44.31287505000364,53329.56150408 2025-11-22,18:09:21.000,326,11050468,14245,0,1763834960,12985.672641959995,44.24238375000277,53329.5335556 2025-11-22,18:09:22.000,326,11050435,14245,0,1763834961,12985.544652069999,44.129597669998475,53329.51259424 2025-11-22,18:09:23.000,326,11050479,14085,0,1763834962,12985.490761589994,44.08730289000232,53329.48464576 2025-11-22,18:09:24.000,326,11050461,14045,0,1763834963,12985.382980629998,44.01681159000145,53329.50560712 2025-11-22,18:09:25.000,326,11050437,14245,0,1763834964,12985.275199670003,43.960418549999304,53329.49163288001 2025-11-22,18:09:26.000,326,11050421,14085,0,1763834965,12985.174155020002,43.896976379997795,53329.40080032001 2025-11-22,18:09:27.000,326,11050425,14085,0,1763834966,12985.100055609997,43.84763247000228,53329.449710160006 2025-11-22,18:09:28.000,326,11050446,14205,0,1763834967,12985.073110370002,43.819435950004845,53329.3588776 2025-11-22,18:09:29.000,326,11050402,13885,0,1763834968,12984.985538339992,43.74189552000462,53329.36586472 2025-11-22,18:09:30.000,326,11050462,14205,0,1763834969,12984.951856790001,43.727797259998624,53329.27503216001 2025-11-22,18:09:31.000,326,11050426,13885,0,1763834970,12984.931647860001,43.68550248000247,53329.25407080001 2025-11-22,18:09:32.000,326,11050474,14165,0,1763834971,12984.904702619991,43.67845335000311,53329.22612232 2025-11-22,18:09:33.000,326,11050408,14085,0,1763834972,12984.864284759991,43.713698999999906,53329.25407080001 2025-11-22,18:09:34.000,326,11050481,13965,0,1763834973,12984.857548449996,43.69255161000183,53329.22612232 2025-11-22,18:09:35.000,326,11050456,14165,0,1763834974,12984.897966309996,43.74189552000462,53329.20516096001 2025-11-22,18:09:36.000,326,11050460,14125,0,1763834975,12984.891230000001,43.84763247000228,53329.15625112001 2025-11-22,18:09:37.000,326,11050457,14125,0,1763834976,12984.958593099997,43.87582898999972,53329.163238240006 2025-11-22,18:09:38.000,326,11050478,14165,0,1763834977,12984.945120479992,43.953369419999945,53329.19817384 2025-11-22,18:09:39.000,326,11050417,14085,0,1763834978,12984.897966309996,44.03090985000017,53329.18419960001 2025-11-22,18:09:40.000,326,11050441,14165,0,1763834979,12984.904702619991,44.129597669998475,53329.12830264 2025-11-22,18:09:41.000,326,11050450,14125,0,1763834980,12984.884493689991,44.228285490004055,53329.142276880004 2025-11-22,18:09:42.000,326,11050440,14165,0,1763834981,12984.857548449996,44.298776789997646,53329.12131552 2025-11-22,18:09:43.000,326,11050428,14005,0,1763834982,12984.844075829991,44.362218959999154,53329.114328400006 2025-11-22,18:09:44.000,326,11050434,13965,0,1763834983,12984.837339519996,44.404513740002585,53329.149264 2025-11-22,18:09:45.000,326,11050468,14005,0,1763834984,12984.803657969991,44.43975938999938,53329.093367040005 2025-11-22,18:09:46.000,326,11050428,14005,0,1763834985,12984.76997642,44.404513740002585,53329.10035416 2025-11-22,18:09:47.000,326,11050487,14205,0,1763834986,12984.70934963,44.4186120000013,53329.06541856001 2025-11-22,18:09:48.000,326,11050437,13925,0,1763834987,12984.64872284,44.411562870001944,53329.07240568 2025-11-22,18:09:49.000,326,11050465,14125,0,1763834988,12984.574623429995,44.404513740002585,53329.093367040005 2025-11-22,18:09:50.000,326,11050372,14285,0,1763834989,12984.54094187999,44.39041548000387,53329.03747008001 2025-11-22,18:09:51.000,326,11050434,14085,0,1763834990,12984.513996639995,44.397464610003226,53328.98157312 2025-11-22,18:09:52.000,326,11050427,14165,0,1763834991,12984.50726033,44.4186120000013,53329.0095216 2025-11-22,18:09:53.000,326,11050426,14085,0,1763834992,12984.46684247,44.44680851999874,53328.995547360006 2025-11-22,18:09:54.000,326,11050486,14085,0,1763834993,12984.473578779995,44.4538576499981,53328.93965040001 2025-11-22,18:09:55.000,326,11050450,14005,0,1763834994,12984.40621568,44.50320156000089,53328.9047148 2025-11-22,18:09:56.000,326,11050455,14085,0,1763834995,12984.386006749999,44.5666437300024,53328.925676160005 2025-11-22,18:09:57.000,326,11050414,14405,0,1763834996,12984.345588889999,44.637135030003265,53328.89772768001 2025-11-22,18:09:58.000,326,11050406,14045,0,1763834997,12984.311907339994,44.637135030003265,53328.85580496 2025-11-22,18:09:59.000,326,11050477,13885,0,1763834998,12984.311907339994,44.65828242000134,53328.85580496 2025-11-22,18:10:00.000,326,11050463,14365,0,1763834999,12984.311907339994,44.69352806999814,53328.827856480006 2025-11-22,18:10:01.000,326,11050469,14245,0,1763835000,12984.251280549994,44.72172459000285,53328.806895120004 2025-11-22,18:10:02.000,326,11050484,14165,0,1763835001,12984.258016859989,44.70762633000413,53328.74401104 2025-11-22,18:10:03.000,326,11050413,14165,0,1763835002,12984.204126379998,44.72877372000221,53328.66715272 2025-11-22,18:10:04.000,326,11050414,14085,0,1763835003,12984.251280549994,44.764019369999005,53328.65317848001 2025-11-22,18:10:05.000,326,11050446,14205,0,1763835004,12984.197390069989,44.78516676000436,53328.59728152 2025-11-22,18:10:06.000,326,11050462,14205,0,1763835005,12984.258016859989,44.83451066999987,53328.57632016 2025-11-22,18:10:07.000,326,11050503,14045,0,1763835006,12984.278225789989,44.82746154000051,53328.590294400004 2025-11-22,18:10:08.000,326,11050428,14365,0,1763835007,12984.291698409994,44.89090371000202,53328.58330728001 2025-11-22,18:10:09.000,326,11050480,14125,0,1763835008,12984.305171029999,44.88385458000266,53328.541384560005 2025-11-22,18:10:10.000,326,11050464,14325,0,1763835009,12984.33885257999,44.88385458000266,53328.5204232 2025-11-22,18:10:11.000,326,11050444,14325,0,1763835010,12984.372534129994,44.94024762000481,53328.46452624001 2025-11-22,18:10:12.000,326,11050465,14245,0,1763835011,12984.41968829999,44.94024762000481,53328.443564880006 2025-11-22,18:10:13.000,326,11050441,14205,0,1763835012,12984.44663354,44.96844414000225,53328.373693680005 2025-11-22,18:10:14.000,326,11050460,14125,0,1763835013,12984.48031508999,44.96139501000289,53328.35971944 2025-11-22,18:10:15.000,326,11050403,14125,0,1763835014,12984.54767819,44.94024762000481,53328.39465504001 2025-11-22,18:10:16.000,326,11050486,14325,0,1763835015,12984.594832359995,44.982542400000966,53328.31779672001 2025-11-22,18:10:17.000,326,11050465,14285,0,1763835016,12984.6891407,45.038935440003115,53328.33177096 2025-11-22,18:10:18.000,326,11050405,14245,0,1763835017,12984.736294869996,45.06008283000119,53328.33875808 2025-11-22,18:10:19.000,326,11050465,14045,0,1763835018,12984.803657969991,45.038935440003115,53328.324783840006 2025-11-22,18:10:20.000,326,11050444,13805,0,1763835019,12984.850812140001,45.06713196000055,53328.29683536001 2025-11-22,18:10:21.000,326,11050459,14245,0,1763835020,12984.938384169996,45.13762326000142,53328.23395128 2025-11-22,18:10:22.000,326,11050438,14165,0,1763835021,12984.999010959997,45.13057413000206,53328.303822480004 2025-11-22,18:10:23.000,326,11050449,14565,0,1763835022,12985.073110370002,45.17991804000485,53328.26189976 2025-11-22,18:10:24.000,326,11050472,14165,0,1763835023,12985.140473469997,45.17991804000485,53328.16408008 2025-11-22,18:10:25.000,326,11050422,13805,0,1763835024,12985.234781810002,45.172868909998215,53328.2409384 2025-11-22,18:10:26.000,326,11050466,14245,0,1763835025,12985.281935979998,45.19401630000357,53328.21298992 2025-11-22,18:10:27.000,326,11050442,14005,0,1763835026,12985.369508009993,45.229261950000364,53328.206002800005 2025-11-22,18:10:28.000,326,11050471,14005,0,1763835027,12985.457080039989,45.19401630000357,53328.19202856 2025-11-22,18:10:29.000,326,11050419,13885,0,1763835028,12985.504234209999,45.18696717000421,53328.1710672 2025-11-22,18:10:30.000,326,11050433,14045,0,1763835029,12985.544652069999,45.172868909998215,53328.17805432001 2025-11-22,18:10:31.000,326,11050450,14165,0,1763835030,12985.57833361999,45.1587706499995,53328.17805432001 2025-11-22,18:10:32.000,326,11050446,14085,0,1763835031,12985.65916933999,45.10942674000398,53328.16408008 2025-11-22,18:10:33.000,326,11050422,14285,0,1763835032,12985.71979612999,45.10237761000462,53328.1710672 2025-11-22,18:10:34.000,326,11050494,14125,0,1763835033,12985.78042291999,45.06008283000119,53328.206002800005 2025-11-22,18:10:35.000,326,11050465,14125,0,1763835034,12985.82084077999,45.01778804999776,53328.19901568001 2025-11-22,18:10:36.000,326,11050503,14045,0,1763835035,12985.915149119995,45.0248371800044,53328.1710672 2025-11-22,18:10:37.000,326,11050439,14125,0,1763835036,12985.96230328999,45.0107389199984,53328.19202856 2025-11-22,18:10:38.000,326,11050448,14045,0,1763835037,12986.036402699996,45.003689789999044,53328.206002800005 2025-11-22,18:10:39.000,326,11050526,14045,0,1763835038,12986.090293180001,44.982542400000966,53328.24792552001 2025-11-22,18:10:40.000,326,11050468,14005,0,1763835039,12986.164392589992,44.996640659999684,53328.24792552001 2025-11-22,18:10:41.000,326,11050474,14085,0,1763835040,12986.204810449992,44.982542400000966,53328.21997704 2025-11-22,18:10:42.000,326,11050466,14005,0,1763835041,12986.258700929997,44.96139501000289,53328.21997704 2025-11-22,18:10:43.000,326,11050469,14125,0,1763835042,12986.339536649997,44.95434588000353,53328.26888688001 2025-11-22,18:10:44.000,326,11050468,14285,0,1763835043,12986.332800340002,44.996640659999684,53328.23395128 2025-11-22,18:10:45.000,326,11050488,13965,0,1763835044,12986.373218200002,44.97549327000161,53328.254912640004 2025-11-22,18:10:46.000,326,11050418,14285,0,1763835045,12986.440581299998,44.97549327000161,53328.21997704 2025-11-22,18:10:47.000,326,11050465,14005,0,1763835046,12986.480999159998,44.97549327000161,53328.26189976 2025-11-22,18:10:48.000,326,11050494,14045,0,1763835047,12986.534889639988,44.982542400000966,53328.26189976 2025-11-22,18:10:49.000,326,11050398,14045,0,1763835048,12986.487735469993,44.982542400000966,53328.275874000006 2025-11-22,18:10:50.000,326,11050449,14005,0,1763835049,12986.521417019998,44.982542400000966,53328.2409384 2025-11-22,18:10:51.000,326,11050461,14045,0,1763835050,12986.534889639988,44.982542400000966,53328.28984824 2025-11-22,18:10:52.000,326,11050392,14205,0,1763835051,12986.541625949998,44.96139501000289,53328.26189976 2025-11-22,18:10:53.000,326,11050507,14205,0,1763835052,12986.568571189993,44.94024762000481,53328.35273232 2025-11-22,18:10:54.000,326,11050486,14405,0,1763835053,12986.588780119993,44.89090371000202,53328.254912640004 2025-11-22,18:10:55.000,326,11050484,14045,0,1763835054,12986.568571189993,44.88385458000266,53328.303822480004 2025-11-22,18:10:56.000,326,11050479,14325,0,1763835055,12986.629197979993,44.813363280001795,53328.35971944 2025-11-22,18:10:57.000,326,11050471,14405,0,1763835056,12986.689824769994,44.78516676000436,53328.35273232 2025-11-22,18:10:58.000,326,11050467,14045,0,1763835057,12986.716770009989,44.72877372000221,53328.31779672001 2025-11-22,18:10:59.000,326,11050477,14085,0,1763835058,12986.804342039999,44.68647893999878,53328.29683536001 2025-11-22,18:11:00.000,326,11050449,14325,0,1763835059,12986.851496209994,44.594840249999834,53328.26888688001 2025-11-22,18:11:01.000,326,11050459,14205,0,1763835060,12986.85823251999,44.55959460000304,53328.28286112 2025-11-22,18:11:02.000,326,11050502,14085,0,1763835061,12986.83802358999,44.524348949998966,53328.3108096 2025-11-22,18:11:03.000,326,11050470,13965,0,1763835062,12986.871705139994,44.47500504000345,53328.26189976 2025-11-22,18:11:04.000,326,11050439,14005,0,1763835063,12986.90538669,44.42566113000066,53328.3108096 2025-11-22,18:11:05.000,326,11050441,14165,0,1763835064,12986.912122999995,44.355169829999795,53328.29683536001 2025-11-22,18:11:06.000,326,11050533,14045,0,1763835065,12986.92559562,44.28467852999893,53328.2409384 2025-11-22,18:11:07.000,326,11050436,14285,0,1763835066,12986.93906823999,44.27058027000021,53328.26189976 2025-11-22,18:11:08.000,326,11050488,14085,0,1763835067,12986.932331929995,44.2071380999987,53328.28984824 2025-11-22,18:11:09.000,326,11050450,14205,0,1763835068,12986.97948609999,44.08730289000232,53328.26888688001 2025-11-22,18:11:10.000,326,11050456,14365,0,1763835069,12986.99969502999,43.988615070004016,53328.24792552001 2025-11-22,18:11:11.000,326,11050457,14245,0,1763835070,12987.094003369995,43.939271160001226,53328.29683536001 2025-11-22,18:11:12.000,326,11050409,14045,0,1763835071,12987.14789385,43.83353421000356,53328.28286112 2025-11-22,18:11:13.000,326,11050436,14125,0,1763835072,12987.195048019996,43.78419030000077,53328.22696416001 2025-11-22,18:11:14.000,326,11050462,14125,0,1763835073,12987.289356360001,43.70664987000055,53328.29683536001 2025-11-22,18:11:15.000,326,11050523,14085,0,1763835074,12987.323037909991,43.67140422000375,53328.28984824 2025-11-22,18:11:16.000,326,11050411,14325,0,1763835075,12987.370192080001,43.586814660004165,53328.28286112 2025-11-22,18:11:17.000,326,11050476,14125,0,1763835076,12987.424082559992,43.551569010000094,53328.3108096 2025-11-22,18:11:18.000,326,11050464,14285,0,1763835077,12987.471236730002,43.50927423000394,53328.26189976 2025-11-22,18:11:19.000,326,11050489,14085,0,1763835078,12987.518390899997,43.5163233600033,53328.29683536001 2025-11-22,18:11:20.000,326,11050519,14045,0,1763835079,12987.565545069992,43.47402857999987,53328.24792552001 2025-11-22,18:11:21.000,326,11050437,13925,0,1763835080,12987.626171859993,43.43173380000371,53328.28286112 2025-11-22,18:11:22.000,326,11050464,14085,0,1763835081,12987.659853409998,43.42468467000435,53328.29683536001 2025-11-22,18:11:23.000,326,11050446,13885,0,1763835082,12987.747425439993,43.403537279999,53328.2409384 2025-11-22,18:11:24.000,326,11050429,14125,0,1763835083,12987.747425439993,43.33304597999813,53328.28984824 2025-11-22,18:11:25.000,326,11050462,14205,0,1763835084,12987.787843299993,43.34009511000477,53328.40164216 2025-11-22,18:11:26.000,326,11050453,14205,0,1763835085,12987.841733779998,43.34009511000477,53328.373693680005 2025-11-22,18:11:27.000,326,11050462,14125,0,1763835086,12987.868679019994,43.26255468000454,53328.42959064 2025-11-22,18:11:28.000,326,11050493,14165,0,1763835087,12987.882151639998,43.23435815999983,53328.45753912 2025-11-22,18:11:29.000,326,11050446,13925,0,1763835088,12987.909096879994,43.19911251000303,53328.46452624001 2025-11-22,18:11:30.000,326,11050460,14205,0,1763835089,12987.936042119989,43.12157208000281,53328.422603520004 2025-11-22,18:11:31.000,326,11050467,14245,0,1763835090,12987.962987359999,43.086326429998735,53328.450552 2025-11-22,18:11:32.000,326,11050506,14125,0,1763835091,12987.97645997999,42.99468773999979,53328.450552 2025-11-22,18:11:33.000,326,11050455,13885,0,1763835092,12987.949514739994,42.93829470000492,53328.422603520004 2025-11-22,18:11:34.000,326,11050473,14085,0,1763835093,12987.969723669994,42.81845949000126,53328.450552 2025-11-22,18:11:35.000,326,11050491,14085,0,1763835094,12987.949514739994,42.7127225400036,53328.49946184 2025-11-22,18:11:36.000,326,11050485,14045,0,1763835095,12987.983196289999,42.61403471999802,53328.52741032 2025-11-22,18:11:37.000,326,11050469,14085,0,1763835096,12987.949514739994,42.48715038000228,53328.49946184 2025-11-22,18:11:38.000,326,11050460,14005,0,1763835097,12987.902360569999,42.3532169099999,53328.471513360004 2025-11-22,18:11:39.000,326,11050420,14005,0,1763835098,12987.915833189989,42.20518517999881,53328.5204232 2025-11-22,18:11:40.000,326,11050427,14085,0,1763835099,12987.895624259989,42.12059561999922,53328.56234592001 2025-11-22,18:11:41.000,326,11050448,13925,0,1763835100,12987.949514739994,41.95846562999941,53328.56234592001 2025-11-22,18:11:42.000,326,11050522,14005,0,1763835101,12987.929305809994,41.902072590004536,53328.54837168 2025-11-22,18:11:43.000,326,11050443,14445,0,1763835102,12987.962987359999,41.76813912000216,53328.48548760001 2025-11-22,18:11:44.000,326,11050411,14085,0,1763835103,12987.969723669994,41.6483039099985,53328.53439744001 2025-11-22,18:11:45.000,326,11050505,14165,0,1763835104,12987.989932599994,41.62010739000107,53328.47850048 2025-11-22,18:11:46.000,326,11050422,14165,0,1763835105,12988.05729569999,41.57076347999828,53328.48548760001 2025-11-22,18:11:47.000,326,11050477,14245,0,1763835106,12988.08424094,41.514370440003404,53328.49946184 2025-11-22,18:11:48.000,326,11050521,14085,0,1763835107,12988.14486773,41.53551783000148,53328.47850048 2025-11-22,18:11:49.000,326,11050454,14085,0,1763835108,12988.19875820999,41.55666521999956,53328.51343608001 2025-11-22,18:11:50.000,326,11050457,14165,0,1763835109,12988.20549452,41.514370440003404,53328.50644896 2025-11-22,18:11:51.000,326,11050465,14325,0,1763835110,12988.28633024,41.627156520000426,53328.56234592001 2025-11-22,18:11:52.000,326,11050470,14045,0,1763835111,12988.26612131,41.6624021700045,53328.54837168 2025-11-22,18:11:53.000,326,11050411,14245,0,1763835112,12988.28633024,41.739942600004724,53328.61824288 2025-11-22,18:11:54.000,326,11050469,14445,0,1763835113,12988.36042964999,41.7963356399996,53328.58330728001 2025-11-22,18:11:55.000,326,11050496,14245,0,1763835114,12988.34695703,41.866826940000465,53328.59728152 2025-11-22,18:11:56.000,326,11050487,14285,0,1763835115,12988.34022071999,41.916170850003255,53328.590294400004 2025-11-22,18:11:57.000,326,11050517,14205,0,1763835116,12988.394111199996,41.98666215000412,53328.59728152 2025-11-22,18:11:58.000,326,11050459,14005,0,1763835117,12988.421056439991,42.043055189998995,53328.56933304 2025-11-22,18:11:59.000,326,11050432,14165,0,1763835118,12988.42779275,42.1064973600005,53328.58330728001 2025-11-22,18:12:00.000,326,11050466,13885,0,1763835119,12988.441265369991,42.15584127000329,53328.61824288 2025-11-22,18:12:01.000,326,11050472,13965,0,1763835120,12988.44800168,42.2192834400048,53328.63221712001 2025-11-22,18:12:02.000,326,11050482,14285,0,1763835121,12988.44800168,42.261578220000956,53328.6951012 2025-11-22,18:12:03.000,326,11050437,13885,0,1763835122,12988.46821061,42.325020390002464,53328.7649724 2025-11-22,18:12:04.000,326,11050445,14125,0,1763835123,12988.508628470001,42.40256082000269,53328.71606256 2025-11-22,18:12:05.000,326,11050460,14045,0,1763835124,12988.501892159991,42.47305212000356,53328.74401104 2025-11-22,18:12:06.000,326,11050498,13885,0,1763835125,12988.515364779996,42.501248640000995,53328.79292088 2025-11-22,18:12:07.000,326,11050474,14085,0,1763835126,12988.555782639996,42.58583820000058,53328.81388224 2025-11-22,18:12:08.000,326,11050457,14125,0,1763835127,12988.589464190001,42.63518211000337,53328.78593376 2025-11-22,18:12:09.000,326,11050486,13965,0,1763835128,12988.596200499996,42.76206644999911,53328.84183072 2025-11-22,18:12:10.000,326,11050446,14085,0,1763835129,12988.677036219997,42.77616470999783,53328.85580496 2025-11-22,18:12:11.000,326,11050451,14205,0,1763835130,12988.636618359997,42.79731210000318,53328.86977920001 2025-11-22,18:12:12.000,326,11050440,14085,0,1763835131,12988.650090980002,42.79731210000318,53328.89074056 2025-11-22,18:12:13.000,326,11050466,14205,0,1763835132,12988.656827289997,42.783213840004464,53328.8348436 2025-11-22,18:12:14.000,326,11050483,14045,0,1763835133,12988.636618359997,42.81845949000126,53328.86977920001 2025-11-22,18:12:15.000,326,11050479,14125,0,1763835134,12988.582727879992,42.81845949000126,53328.93965040001 2025-11-22,18:12:16.000,326,11050469,14085,0,1763835135,12988.535573709996,42.77616470999783,53328.98157312 2025-11-22,18:12:17.000,326,11050484,14165,0,1763835136,12988.528837400001,42.76206644999911,53329.044457200005 2025-11-22,18:12:18.000,326,11050450,14245,0,1763835137,12988.42779275,42.74796819000039,53329.05843144 2025-11-22,18:12:19.000,326,11050471,14325,0,1763835138,12988.30653917,42.70567341000424,53329.03747008001 2025-11-22,18:12:20.000,326,11050449,14245,0,1763835139,12988.30653917,42.733869930001674,53329.044457200005 2025-11-22,18:12:21.000,326,11050495,14125,0,1763835140,12988.21896713999,42.69157514999824,53329.10035416 2025-11-22,18:12:22.000,326,11050437,14565,0,1763835141,12988.232439759995,42.63518211000337,53329.05144432 2025-11-22,18:12:23.000,326,11050498,14405,0,1763835142,12988.17854927999,42.670427760000166,53328.98856024001 2025-11-22,18:12:24.000,326,11050454,14165,0,1763835143,12988.15834034999,42.70567341000424,53329.05843144 2025-11-22,18:12:25.000,326,11050483,14245,0,1763835144,12988.06403201,42.75501731999975,53329.03747008001 2025-11-22,18:12:26.000,326,11050420,14085,0,1763835145,12988.030350459994,42.79731210000318,53329.01650872001 2025-11-22,18:12:27.000,326,11050464,14045,0,1763835146,12987.915833189989,42.88895079000213,53329.05144432 2025-11-22,18:12:28.000,326,11050424,14085,0,1763835147,12987.915833189989,42.910098180000205,53329.0095216 2025-11-22,18:12:29.000,326,11050436,14205,0,1763835148,12987.814788539989,42.959442090002995,53329.02349584 2025-11-22,18:12:30.000,326,11050449,13965,0,1763835149,12987.760898059998,43.01583512999787,53329.03048296 2025-11-22,18:12:31.000,326,11050470,14285,0,1763835150,12987.727216509993,43.04403165000258,53329.03747008001 2025-11-22,18:12:32.000,326,11050510,14125,0,1763835151,12987.740689129998,43.05108078000194,53329.03048296 2025-11-22,18:12:33.000,326,11050450,14365,0,1763835152,12987.693534960003,43.079277299999376,53329.06541856001 2025-11-22,18:12:34.000,326,11050471,14045,0,1763835153,12987.646380789993,43.12157208000281,53329.07240568 2025-11-22,18:12:35.000,326,11050469,14165,0,1763835154,12987.612699240002,43.14976860000024,53329.00253448 2025-11-22,18:12:36.000,326,11050463,14085,0,1763835155,12987.552072450002,43.16386685999896,53329.00253448 2025-11-22,18:12:37.000,326,11050436,14405,0,1763835156,12987.511654590002,43.17796511999768,53329.01650872001 2025-11-22,18:12:38.000,326,11050468,13965,0,1763835157,12987.504918279992,43.185014250004315,53328.995547360006 2025-11-22,18:12:39.000,326,11050451,14245,0,1763835158,12987.451027800002,43.16386685999896,53328.95362464 2025-11-22,18:12:40.000,326,11050511,14165,0,1763835159,12987.437555179997,43.135670340001525,53329.05144432 2025-11-22,18:12:41.000,326,11050447,14405,0,1763835160,12987.403873629992,43.079277299999376,53329.0095216 2025-11-22,18:12:42.000,326,11050456,14045,0,1763835161,12987.383664699992,43.05108078000194,53329.044457200005 2025-11-22,18:12:43.000,326,11050439,14085,0,1763835162,12987.349983150001,43.02993339000386,53328.946637520006 2025-11-22,18:12:44.000,326,11050502,14085,0,1763835163,12987.316301599996,42.959442090002995,53328.93965040001 2025-11-22,18:12:45.000,326,11050476,14085,0,1763835164,12987.289356360001,42.88895079000213,53328.98856024001 2025-11-22,18:12:46.000,326,11050444,14205,0,1763835165,12987.22872957,42.86780340000405,53328.96061176 2025-11-22,18:12:47.000,326,11050419,14285,0,1763835166,12987.174839089996,42.853705139998056,53328.946637520006 2025-11-22,18:12:48.000,326,11050443,14085,0,1763835167,12987.134421229995,42.77616470999783,53328.95362464 2025-11-22,18:12:49.000,326,11050441,14325,0,1763835168,12987.053585509995,42.75501731999975,53328.95362464 2025-11-22,18:12:50.000,326,11050518,14365,0,1763835169,12987.013167649995,42.670427760000166,53328.93266328 2025-11-22,18:12:51.000,326,11050478,14245,0,1763835170,12986.93906823999,42.64223124000273,53328.82086936001 2025-11-22,18:12:52.000,326,11050446,14365,0,1763835171,12986.91885930999,42.64223124000273,53328.925676160005 2025-11-22,18:12:53.000,326,11050478,14405,0,1763835172,12986.871705139994,42.53649428999779,53328.88375344 2025-11-22,18:12:54.000,326,11050471,14125,0,1763835173,12986.811078349994,42.501248640000995,53328.86977920001 2025-11-22,18:12:55.000,326,11050487,14125,0,1763835174,12986.716770009989,42.4660029900042,53328.81388224 2025-11-22,18:12:56.000,326,11050438,14405,0,1763835175,12986.656143219989,42.37436429999798,53328.84183072 2025-11-22,18:12:57.000,326,11050438,14205,0,1763835176,12986.615725359989,42.30387300000439,53328.79292088 2025-11-22,18:12:58.000,326,11050416,14565,0,1763835177,12986.582043809998,42.24043083000288,53328.778946640006 2025-11-22,18:12:59.000,326,11050464,14125,0,1763835178,12986.528153329993,42.212234309998166,53328.84881784001 2025-11-22,18:13:00.000,326,11050488,14085,0,1763835179,12986.480999159998,42.15584127000329,53328.72304968 2025-11-22,18:13:01.000,326,11050441,14365,0,1763835180,12986.467526539993,42.12059561999922,53328.75099816001 2025-11-22,18:13:02.000,326,11050462,14125,0,1763835181,12986.393427130002,42.092399100001785,53328.70208832001 2025-11-22,18:13:03.000,326,11050460,14165,0,1763835182,12986.339536649997,42.099448230001144,53328.65317848001 2025-11-22,18:13:04.000,326,11050480,14365,0,1763835183,12986.258700929997,42.099448230001144,53328.611255760006 2025-11-22,18:13:05.000,326,11050437,14165,0,1763835184,12986.225019379992,42.13469387999794,53328.709075440005 2025-11-22,18:13:06.000,326,11050473,14045,0,1763835185,12986.130711040001,42.18403779000073,53328.65317848001 2025-11-22,18:13:07.000,326,11050437,14205,0,1763835186,12986.056611629996,42.24747996000224,53328.62523 2025-11-22,18:13:08.000,326,11050444,14285,0,1763835187,12985.98924853,42.30387300000439,53328.639204240004 2025-11-22,18:13:09.000,326,11050451,14205,0,1763835188,12985.88820388,42.34616778000054,53328.639204240004 2025-11-22,18:13:10.000,326,11050431,14085,0,1763835189,12985.814104469995,42.42370821000077,53328.639204240004 2025-11-22,18:13:11.000,326,11050427,14085,0,1763835190,12985.773686609995,42.494199510001636,53328.54837168 2025-11-22,18:13:12.000,326,11050496,13965,0,1763835191,12985.64569672,42.543543420004426,53328.56933304 2025-11-22,18:13:13.000,326,11050405,14165,0,1763835192,12985.591806239994,42.60698558999866,53328.56234592001 2025-11-22,18:13:14.000,326,11050432,14125,0,1763835193,12985.551388379994,42.60698558999866,53328.46452624001 2025-11-22,18:13:15.000,326,11050430,14085,0,1763835194,12985.490761589994,42.59288732999994,53328.48548760001 2025-11-22,18:13:16.000,326,11050428,14245,0,1763835195,12985.436871109989,42.64223124000273,53328.492474720006 2025-11-22,18:13:17.000,326,11050407,14125,0,1763835196,12985.396453249989,42.66337863000081,53328.45753912 2025-11-22,18:13:18.000,326,11050417,14245,0,1763835197,12985.369508009993,42.677476889999525,53328.39465504001 2025-11-22,18:13:19.000,326,11050426,14285,0,1763835198,12985.302144909998,42.74091906000103,53328.43657776001 2025-11-22,18:13:20.000,326,11050484,14445,0,1763835199,12985.329090149993,42.82550862000062,53328.422603520004 2025-11-22,18:13:21.000,326,11050454,14325,0,1763835200,12985.295408599988,42.853705139998056,53328.40862928 2025-11-22,18:13:22.000,326,11050438,14365,0,1763835201,12985.248254429993,42.97354035000171,53328.41561640001 2025-11-22,18:13:23.000,326,11050459,14325,0,1763835202,12985.194363950002,43.07222817000002,53328.422603520004 2025-11-22,18:13:24.000,326,11050452,14205,0,1763835203,12985.180891329997,43.128621210002166,53328.38766792 2025-11-22,18:13:25.000,326,11050474,14125,0,1763835204,12985.106791919992,43.20616164000239,53328.373693680005 2025-11-22,18:13:26.000,326,11050431,14165,0,1763835205,12985.073110370002,43.318947719999414,53328.373693680005 2025-11-22,18:13:27.000,326,11050477,14285,0,1763835206,12985.012483580002,43.38943902000028,53328.33875808 2025-11-22,18:13:28.000,326,11050474,13885,0,1763835207,12984.938384169996,43.43878293000307,53328.33875808 2025-11-22,18:13:29.000,326,11050457,14125,0,1763835208,12984.897966309996,43.45993032000115,53328.33177096 2025-11-22,18:13:30.000,326,11050467,14285,0,1763835209,12984.823866899991,43.5163233600033,53328.28286112 2025-11-22,18:13:31.000,326,11050472,13925,0,1763835210,12984.74303117999,43.537470750001376,53328.3108096 2025-11-22,18:13:32.000,326,11050381,14005,0,1763835211,12984.68240438999,43.5163233600033,53328.303822480004 2025-11-22,18:13:33.000,326,11050468,14205,0,1763835212,12984.62851391,43.5163233600033,53328.31779672001 2025-11-22,18:13:34.000,326,11050495,14005,0,1763835213,12984.60830498,43.5163233600033,53328.28286112 2025-11-22,18:13:35.000,326,11050485,14205,0,1763835214,12984.54094187999,43.48107770999923,53328.28286112 2025-11-22,18:13:36.000,326,11050465,14285,0,1763835215,12984.54094187999,43.488126839998586,53328.18504144 2025-11-22,18:13:37.000,326,11050424,14125,0,1763835216,12984.50726033,43.495175969997945,53328.17805432001 2025-11-22,18:13:38.000,326,11050454,14285,0,1763835217,12984.52746926,43.50222510000458,53328.12914448001 2025-11-22,18:13:39.000,326,11050485,14125,0,1763835218,12984.52746926,43.47402857999987,53328.1710672 2025-11-22,18:13:40.000,326,11050407,14285,0,1763835219,12984.534205569995,43.46697945000051,53328.09420888 2025-11-22,18:13:41.000,326,11050430,14405,0,1763835220,12984.52073294999,43.43878293000307,53328.157092960006 2025-11-22,18:13:42.000,326,11050473,14205,0,1763835221,12984.54767819,43.43173380000371,53328.08023464001 2025-11-22,18:13:43.000,326,11050451,14365,0,1763835222,12984.594832359995,43.38943902000028,53328.0662604 2025-11-22,18:13:44.000,326,11050431,14205,0,1763835223,12984.594832359995,43.34009511000477,53328.00337632 2025-11-22,18:13:45.000,326,11050422,14125,0,1763835224,12984.62851391,43.32599684999877,53328.038311920005 2025-11-22,18:13:46.000,326,11050435,14245,0,1763835225,12984.66219545999,43.22025990000111,53328.03132480001 2025-11-22,18:13:47.000,326,11050472,14205,0,1763835226,12984.66219545999,43.19911251000303,53327.989402080006 2025-11-22,18:13:48.000,326,11050525,14165,0,1763835227,12984.76324010999,43.22025990000111,53327.968440720004 2025-11-22,18:13:49.000,326,11050458,14005,0,1763835228,12984.783449039991,43.14976860000024,53328.01735056 2025-11-22,18:13:50.000,326,11050424,14365,0,1763835229,12984.817130589996,43.11452295000345,53328.00337632 2025-11-22,18:13:51.000,326,11050455,14445,0,1763835230,12984.884493689991,43.07222817000002,53328.01735056 2025-11-22,18:13:52.000,326,11050466,14285,0,1763835231,12984.911438930001,43.079277299999376,53328.02433768 2025-11-22,18:13:53.000,326,11050424,14165,0,1763835232,12984.965329409992,43.02993339000386,53327.97542784 2025-11-22,18:13:54.000,326,11050449,14365,0,1763835233,12984.999010959997,42.98763861000043,53327.989402080006 2025-11-22,18:13:55.000,326,11050455,14325,0,1763835234,12985.025956199992,42.97354035000171,53327.9963892 2025-11-22,18:13:56.000,326,11050425,13965,0,1763835235,12985.073110370002,42.945343830004276,53328.00337632 2025-11-22,18:13:57.000,326,11050445,14085,0,1763835236,12985.113528230002,42.88895079000213,53327.9963892 2025-11-22,18:13:58.000,326,11050459,14245,0,1763835237,12985.127000849992,42.80436123000254,53327.95446648 2025-11-22,18:13:59.000,326,11050484,14325,0,1763835238,12985.221309189998,42.76206644999911,53327.96145360001 2025-11-22,18:14:00.000,326,11050476,14405,0,1763835239,12985.261727049998,42.719771670002956,53327.9963892 2025-11-22,18:14:01.000,326,11050428,14045,0,1763835240,12985.281935979998,42.7127225400036,53327.968440720004 2025-11-22,18:14:02.000,326,11050450,14045,0,1763835241,12985.349299079993,42.63518211000337,53327.95446648 2025-11-22,18:14:03.000,326,11050488,14125,0,1763835242,12985.369508009993,42.508297770000354,53327.94747936 2025-11-22,18:14:04.000,326,11050425,14165,0,1763835243,12985.369508009993,42.494199510001636,53327.989402080006 2025-11-22,18:14:05.000,326,11050455,13925,0,1763835244,12985.376244319988,42.38846256000397,53327.98241496001 2025-11-22,18:14:06.000,326,11050424,13885,0,1763835245,12985.409925869993,42.317971260003105,53327.97542784 2025-11-22,18:14:07.000,326,11050469,14325,0,1763835246,12985.443607419998,42.2192834400048,53327.968440720004 2025-11-22,18:14:08.000,326,11050442,14205,0,1763835247,12985.470552659994,42.16993953000201,53327.97542784 2025-11-22,18:14:09.000,326,11050446,14245,0,1763835248,12985.463816349999,42.11354648999986,53327.95446648 2025-11-22,18:14:10.000,326,11050512,14325,0,1763835249,12985.544652069999,42.07830084000307,53327.97542784 2025-11-22,18:14:11.000,326,11050428,14045,0,1763835250,12985.55812468999,42.01485867000156,53327.94747936 2025-11-22,18:14:12.000,326,11050459,14405,0,1763835251,12985.524443139999,41.916170850003255,53327.919530880004 2025-11-22,18:14:13.000,326,11050453,13885,0,1763835252,12985.591806239994,41.859777810001106,53327.926518 2025-11-22,18:14:14.000,326,11050487,14245,0,1763835253,12985.66590565,41.78223738000088,53327.93350512001 2025-11-22,18:14:15.000,326,11050485,14045,0,1763835254,12985.63896040999,41.78928651000024,53327.89856952 2025-11-22,18:14:16.000,326,11050462,13885,0,1763835255,12985.652433029994,41.70469695000065,53327.919530880004 2025-11-22,18:14:17.000,326,11050436,14005,0,1763835256,12985.63896040999,41.69764782000129,53327.940492240006 2025-11-22,18:14:18.000,326,11050469,13885,0,1763835257,12985.65916933999,41.65535303999786,53327.926518 2025-11-22,18:14:19.000,326,11050473,13965,0,1763835258,12985.64569672,41.61305826000171,53327.96145360001 2025-11-22,18:14:20.000,326,11050479,13925,0,1763835259,12985.61875147999,41.58486174000427,53327.91254376001 2025-11-22,18:14:21.000,326,11050479,14245,0,1763835260,12985.672641959995,41.57781261000491,53327.91254376001 2025-11-22,18:14:22.000,326,11050475,14045,0,1763835261,12985.64569672,41.57076347999828,53327.940492240006 2025-11-22,18:14:23.000,326,11050490,14405,0,1763835262,12985.672641959995,41.53551783000148,53327.968440720004 2025-11-22,18:14:24.000,326,11050501,14245,0,1763835263,12985.692850889995,41.53551783000148,53327.89856952 2025-11-22,18:14:25.000,326,11050468,14245,0,1763835264,12985.74000505999,41.507321310004045,53327.940492240006 2025-11-22,18:14:26.000,326,11050470,14125,0,1763835265,12985.80063184999,41.47912478999933,53327.89158240001 2025-11-22,18:14:27.000,326,11050496,14325,0,1763835266,12985.82084077999,41.450928270001896,53327.968440720004 2025-11-22,18:14:28.000,326,11050476,14245,0,1763835267,12985.86799495,41.408633489998465,53327.926518 2025-11-22,18:14:29.000,326,11050471,14045,0,1763835268,12985.915149119995,41.38748610000039,53327.95446648 2025-11-22,18:14:30.000,326,11050514,14205,0,1763835269,12985.94883067,41.38748610000039,53327.96145360001 2025-11-22,18:14:31.000,326,11050454,14365,0,1763835270,12986.016193769996,41.3028965400008,53327.90555664 2025-11-22,18:14:32.000,326,11050482,14045,0,1763835271,12986.016193769996,41.281749150002724,53327.919530880004 2025-11-22,18:14:33.000,326,11050539,13965,0,1763835272,12986.056611629996,41.281749150002724,53327.87760816 2025-11-22,18:14:34.000,326,11050447,14165,0,1763835273,12986.076820559996,41.218306980001216,53327.91254376001 2025-11-22,18:14:35.000,326,11050425,14165,0,1763835274,12986.123974729991,41.19011046000378,53327.89856952 2025-11-22,18:14:36.000,326,11050551,13885,0,1763835275,12986.137447349996,41.16191393999907,53327.90555664 2025-11-22,18:14:37.000,326,11050417,13805,0,1763835276,12986.157656279996,41.15486480999971,53327.89158240001 2025-11-22,18:14:38.000,326,11050478,14085,0,1763835277,12986.184601519992,41.0914226399982,53327.91254376001 2025-11-22,18:14:39.000,326,11050462,14285,0,1763835278,12986.204810449992,41.0914226399982,53327.88459528 2025-11-22,18:14:40.000,326,11050529,13965,0,1763835279,12986.278909859997,41.03502960000333,53327.940492240006 2025-11-22,18:14:41.000,326,11050476,14085,0,1763835280,12986.265437239992,40.9574891700031,53327.95446648 2025-11-22,18:14:42.000,326,11050506,14205,0,1763835281,12986.299118789997,40.93634177999775,53327.94747936 2025-11-22,18:14:43.000,326,11050501,14285,0,1763835282,12986.332800340002,40.88699787000223,53327.94747936 2025-11-22,18:14:44.000,326,11050450,14165,0,1763835283,12986.312591410002,40.85175221999816,53327.93350512001 2025-11-22,18:14:45.000,326,11050485,14045,0,1763835284,12986.326064029992,40.830604830000084,53327.94747936 2025-11-22,18:14:46.000,326,11050498,14045,0,1763835285,12986.332800340002,40.8447030899988,53327.87760816 2025-11-22,18:14:47.000,326,11050433,13965,0,1763835286,12986.299118789997,40.79535918000329,53327.87760816 2025-11-22,18:14:48.000,326,11050434,14085,0,1763835287,12986.292382480002,40.767162659998576,53327.926518 2025-11-22,18:14:49.000,326,11050509,14205,0,1763835288,12986.305855099992,40.774211789997935,53327.926518 2025-11-22,18:14:50.000,326,11050477,14125,0,1763835289,12986.299118789997,40.7460152700005,53327.940492240006 2025-11-22,18:14:51.000,326,11050509,13805,0,1763835290,12986.305855099992,40.72486788000242,53327.94747936 2025-11-22,18:14:52.000,326,11050477,14045,0,1763835291,12986.299118789997,40.68257309999899,53327.919530880004 2025-11-22,18:14:53.000,326,11050454,14085,0,1763835292,12986.278909859997,40.68257309999899,53327.94747936 2025-11-22,18:14:54.000,326,11050493,14325,0,1763835293,12986.292382480002,40.65437658000155,53327.919530880004 2025-11-22,18:14:55.000,326,11050449,14245,0,1763835294,12986.292382480002,40.647327450002194,53327.8566468 2025-11-22,18:14:56.000,326,11050473,14245,0,1763835295,12986.272173550002,40.61913093000476,53327.968440720004 2025-11-22,18:14:57.000,326,11050498,14045,0,1763835296,12986.272173550002,40.640278320002835,53327.98241496001 2025-11-22,18:14:58.000,326,11050515,14245,0,1763835297,12986.292382480002,40.61913093000476,53327.919530880004 2025-11-22,18:14:59.000,326,11050513,14245,0,1763835298,12986.238491999997,40.605032669998764,53327.9963892 2025-11-22,18:15:00.000,326,11050475,14245,0,1763835299,12986.272173550002,40.583885280000686,53327.98241496001 2025-11-22,18:15:01.000,326,11050448,14125,0,1763835300,12986.238491999997,40.583885280000686,53327.968440720004 2025-11-22,18:15:02.000,326,11050535,14325,0,1763835301,12986.225019379992,40.590934410000045,53327.90555664 2025-11-22,18:15:03.000,326,11050494,14325,0,1763835302,12986.231755690002,40.57683615000133,53327.9963892 2025-11-22,18:15:04.000,326,11050509,14005,0,1763835303,12986.225019379992,40.56978702000197,53328.038311920005 2025-11-22,18:15:05.000,326,11050466,13885,0,1763835304,12986.191337830001,40.52749223999854,53327.9963892 2025-11-22,18:15:06.000,326,11050467,14045,0,1763835305,12986.204810449992,40.54863963000389,53328.01036344001 2025-11-22,18:15:07.000,326,11050475,14245,0,1763835306,12986.272173550002,40.55568876000325,53328.00337632 2025-11-22,18:15:08.000,326,11050518,14285,0,1763835307,12986.204810449992,40.57683615000133,53327.98241496001 2025-11-22,18:15:09.000,326,11050498,13925,0,1763835308,12986.265437239992,40.57683615000133,53328.01036344001 2025-11-22,18:15:10.000,326,11050488,14165,0,1763835309,12986.191337830001,40.597983539999404,53328.03132480001 2025-11-22,18:15:11.000,326,11050510,14125,0,1763835310,12986.204810449992,40.590934410000045,53327.9963892 2025-11-22,18:15:12.000,326,11050463,14125,0,1763835311,12986.164392589992,40.583885280000686,53327.9963892 2025-11-22,18:15:13.000,326,11050477,14365,0,1763835312,12986.184601519992,40.56273789000261,53328.04529904 2025-11-22,18:15:14.000,326,11050444,13885,0,1763835313,12986.177865209997,40.56273789000261,53328.01735056 2025-11-22,18:15:15.000,326,11050488,14165,0,1763835314,12986.150919970001,40.56273789000261,53328.01735056 2025-11-22,18:15:16.000,326,11050535,14165,0,1763835315,12986.157656279996,40.57683615000133,53328.00337632 2025-11-22,18:15:17.000,326,11050533,14085,0,1763835316,12986.171128900001,40.57683615000133,53327.98241496001 2025-11-22,18:15:18.000,326,11050473,14325,0,1763835317,12986.157656279996,40.61913093000476,53327.97542784 2025-11-22,18:15:19.000,326,11050456,14005,0,1763835318,12986.177865209997,40.597983539999404,53328.01735056 2025-11-22,18:15:20.000,326,11050449,14245,0,1763835319,12986.150919970001,40.56273789000261,53328.02433768 2025-11-22,18:15:21.000,326,11050445,14085,0,1763835320,12986.164392589992,40.54159050000453,53327.9963892 2025-11-22,18:15:22.000,326,11050462,14045,0,1763835321,12986.177865209997,40.534541369997896,53327.97542784 2025-11-22,18:15:23.000,326,11050459,14045,0,1763835322,12986.150919970001,40.534541369997896,53327.989402080006 2025-11-22,18:15:24.000,326,11050528,13965,0,1763835323,12986.157656279996,40.4992957200011,53328.03132480001 2025-11-22,18:15:25.000,326,11050475,13965,0,1763835324,12986.150919970001,40.49224659000174,53328.038311920005 2025-11-22,18:15:26.000,326,11050488,14005,0,1763835325,12986.137447349996,40.43585354999959,53328.038311920005 2025-11-22,18:15:27.000,326,11050423,14325,0,1763835326,12986.123974729991,40.42880442000023,53327.989402080006 2025-11-22,18:15:28.000,326,11050440,14245,0,1763835327,12986.090293180001,40.44290267999895,53327.9963892 2025-11-22,18:15:29.000,326,11050473,14045,0,1763835328,12986.097029489996,40.4006079000028,53328.05228616 2025-11-22,18:15:30.000,326,11050507,14005,0,1763835329,12986.103765799991,40.39355877000344,53327.9963892 2025-11-22,18:15:31.000,326,11050504,14205,0,1763835330,12986.090293180001,40.38650964000408,53328.04529904 2025-11-22,18:15:32.000,326,11050489,14245,0,1763835331,12986.097029489996,40.407657030002156,53328.01036344001 2025-11-22,18:15:33.000,326,11050467,14245,0,1763835332,12986.117238419996,40.33716573000129,53328.01036344001 2025-11-22,18:15:34.000,326,11050479,14325,0,1763835333,12986.130711040001,40.372411379998084,53328.038311920005 2025-11-22,18:15:35.000,326,11050460,14205,0,1763835334,12986.150919970001,40.34421486000065,53328.087221760004 2025-11-22,18:15:36.000,326,11050407,14045,0,1763835335,12986.184601519992,40.372411379998084,53327.968440720004 2025-11-22,18:15:37.000,326,11050447,14205,0,1763835336,12986.191337830001,40.372411379998084,53328.02433768 2025-11-22,18:15:38.000,326,11050427,14325,0,1763835337,12986.218283069997,40.33716573000129,53328.00337632 2025-11-22,18:15:39.000,326,11050475,14165,0,1763835338,12986.251964620002,40.372411379998084,53328.02433768 2025-11-22,18:15:40.000,326,11050411,14125,0,1763835339,12986.265437239992,40.37946051000472,53328.05228616 2025-11-22,18:15:41.000,326,11050488,14325,0,1763835340,12986.292382480002,40.372411379998084,53328.03132480001 2025-11-22,18:15:42.000,326,11050443,14085,0,1763835341,12986.326064029992,40.39355877000344,53328.01735056 2025-11-22,18:15:43.000,326,11050515,13885,0,1763835342,12986.393427130002,40.372411379998084,53327.9963892 2025-11-22,18:15:44.000,326,11050487,14245,0,1763835343,12986.379954509997,40.372411379998084,53328.01036344001 2025-11-22,18:15:45.000,326,11050455,14165,0,1763835344,12986.393427130002,40.33011660000193,53328.05228616 2025-11-22,18:15:46.000,326,11050495,14405,0,1763835345,12986.400163439997,40.358313119999366,53328.00337632 2025-11-22,18:15:47.000,326,11050506,14245,0,1763835346,12986.413636060002,40.38650964000408,53328.04529904 2025-11-22,18:15:48.000,326,11050452,14325,0,1763835347,12986.454053920002,40.4006079000028,53327.98241496001 2025-11-22,18:15:49.000,326,11050434,14245,0,1763835348,12986.447317609993,40.35126399000001,53328.03132480001 2025-11-22,18:15:50.000,326,11050446,14125,0,1763835349,12986.480999159998,40.365362249998725,53328.05228616 2025-11-22,18:15:51.000,326,11050481,14125,0,1763835350,12986.440581299998,40.30896921000385,53328.038311920005 2025-11-22,18:15:52.000,326,11050411,14085,0,1763835351,12986.373218200002,40.365362249998725,53328.02433768 2025-11-22,18:15:53.000,326,11050436,14085,0,1763835352,12986.366481889992,40.33011660000193,53328.05927328001 2025-11-22,18:15:54.000,326,11050455,14165,0,1763835353,12986.339536649997,40.29487094999786,53328.03132480001 2025-11-22,18:15:55.000,326,11050445,13925,0,1763835354,12986.339536649997,40.30896921000385,53328.0662604 2025-11-22,18:15:56.000,326,11050411,13885,0,1763835355,12986.332800340002,40.29487094999786,53328.01036344001 2025-11-22,18:15:57.000,326,11050497,14165,0,1763835356,12986.319327719997,40.2525761700017,53328.03132480001 2025-11-22,18:15:58.000,326,11050476,14205,0,1763835357,12986.272173550002,40.189134000000195,53328.01036344001 2025-11-22,18:15:59.000,326,11050464,14045,0,1763835358,12986.238491999997,40.13979009000468,53328.11517024 2025-11-22,18:16:00.000,326,11050457,14245,0,1763835359,12986.184601519992,40.1538883500034,53328.12215736 2025-11-22,18:16:01.000,326,11050468,14045,0,1763835360,12986.144183659992,40.125691829998686,53328.108183120006 2025-11-22,18:16:02.000,326,11050393,13925,0,1763835361,12986.150919970001,40.09749531000125,53328.08023464001 2025-11-22,18:16:03.000,326,11050457,14165,0,1763835362,12986.117238419996,40.062249660004454,53328.087221760004 2025-11-22,18:16:04.000,326,11050479,14205,0,1763835363,12986.090293180001,40.012905750001664,53328.07324752 2025-11-22,18:16:05.000,326,11050484,14205,0,1763835364,12986.103765799991,39.98470923000423,53328.10119600001 2025-11-22,18:16:06.000,326,11050475,14045,0,1763835365,12986.063347939991,39.97061096999823,53328.11517024 2025-11-22,18:16:07.000,326,11050504,14085,0,1763835366,12986.04987532,39.963561839998874,53328.087221760004 2025-11-22,18:16:08.000,326,11050442,14205,0,1763835367,12986.02966639,39.97766010000487,53328.10119600001 2025-11-22,18:16:09.000,326,11050452,14045,0,1763835368,12985.995984839996,39.9424144500008,53328.14311872 2025-11-22,18:16:10.000,326,11050493,14045,0,1763835369,12985.98251221999,39.949463580000156,53328.16408008 2025-11-22,18:16:11.000,326,11050464,14045,0,1763835370,12985.935358049996,39.963561839998874,53328.07324752 2025-11-22,18:16:12.000,326,11050447,14005,0,1763835371,12985.94883067,39.949463580000156,53328.087221760004 2025-11-22,18:16:13.000,326,11050470,14085,0,1763835372,12985.935358049996,39.9424144500008,53328.136131600004 2025-11-22,18:16:14.000,326,11050437,14045,0,1763835373,12985.915149119995,39.949463580000156,53328.08023464001 2025-11-22,18:16:15.000,326,11050427,14085,0,1763835374,12985.84778602,39.956512709999515,53328.19901568001 2025-11-22,18:16:16.000,326,11050396,14125,0,1763835375,12985.86125863999,39.9424144500008,53328.1710672 2025-11-22,18:16:17.000,326,11050502,14085,0,1763835376,12985.854522329995,39.92126706000272,53328.21298992 2025-11-22,18:16:18.000,326,11050472,14205,0,1763835377,12985.82084077999,39.956512709999515,53328.1710672 2025-11-22,18:16:19.000,326,11050488,14405,0,1763835378,12985.80063184999,39.92126706000272,53328.18504144 2025-11-22,18:16:20.000,326,11050454,14165,0,1763835379,12985.78042291999,39.949463580000156,53328.16408008 2025-11-22,18:16:21.000,326,11050460,13925,0,1763835380,12985.74000505999,39.9424144500008,53328.17805432001 2025-11-22,18:16:22.000,326,11050506,14205,0,1763835381,12985.733268749995,39.91421793000336,53328.12215736 2025-11-22,18:16:23.000,326,11050454,14165,0,1763835382,12985.74000505999,39.956512709999515,53328.1710672 2025-11-22,18:16:24.000,326,11050418,14005,0,1763835383,12985.68611458,39.956512709999515,53328.17805432001 2025-11-22,18:16:25.000,326,11050439,14045,0,1763835384,12985.61875147999,39.949463580000156,53328.157092960006 2025-11-22,18:16:26.000,326,11050450,14045,0,1763835385,12985.59854254999,39.956512709999515,53328.21997704 2025-11-22,18:16:27.000,326,11050490,14325,0,1763835386,12985.544652069999,39.98470923000423,53328.19202856 2025-11-22,18:16:28.000,326,11050456,14365,0,1763835387,12985.484025279999,39.99175836000359,53328.19901568001 2025-11-22,18:16:29.000,326,11050489,14045,0,1763835388,12985.484025279999,39.99175836000359,53328.12215736 2025-11-22,18:16:30.000,326,11050388,13885,0,1763835389,12985.416662179989,39.98470923000423,53328.11517024 2025-11-22,18:16:31.000,326,11050467,14125,0,1763835390,12985.396453249989,39.998807490002946,53328.108183120006 2025-11-22,18:16:32.000,326,11050486,14085,0,1763835391,12985.423398489998,39.949463580000156,53328.136131600004 2025-11-22,18:16:33.000,326,11050451,14085,0,1763835392,12985.349299079993,39.97061096999823,53328.12914448001 2025-11-22,18:16:34.000,326,11050471,14205,0,1763835393,12985.315617529988,39.91421793000336,53328.136131600004 2025-11-22,18:16:35.000,326,11050416,14285,0,1763835394,12985.268463359993,39.92126706000272,53328.108183120006 2025-11-22,18:16:36.000,326,11050436,14205,0,1763835395,12985.214572880002,39.87897227999929,53328.12215736 2025-11-22,18:16:37.000,326,11050450,14245,0,1763835396,12985.201100259997,39.76618620000227,53328.15010584001 2025-11-22,18:16:38.000,326,11050399,14205,0,1763835397,12985.133737160002,39.74503881000419,53328.05927328001 2025-11-22,18:16:39.000,326,11050510,14205,0,1763835398,12985.073110370002,39.6956949000014,53328.038311920005 2025-11-22,18:16:40.000,326,11050458,14245,0,1763835399,12985.025956199992,39.6604492500046,53328.08023464001 2025-11-22,18:16:41.000,326,11050447,14045,0,1763835400,12984.965329409992,39.597007080003095,53328.04529904 2025-11-22,18:16:42.000,326,11050401,14045,0,1763835401,12984.992274650001,39.51241752000351,53328.01735056 2025-11-22,18:16:43.000,326,11050470,14325,0,1763835402,12984.904702619991,39.427827960003924,53328.038311920005 2025-11-22,18:16:44.000,326,11050438,14205,0,1763835403,12984.803657969991,39.34323840000434,53327.9963892 2025-11-22,18:16:45.000,326,11050433,13965,0,1763835404,12984.74976749,39.25864884000475,53327.9963892 2025-11-22,18:16:46.000,326,11050443,14085,0,1763835405,12984.72955856,39.202255800002604,53327.98241496001 2025-11-22,18:16:47.000,326,11050413,14525,0,1763835406,12984.70261331999,39.13176450000174,53327.94747936 2025-11-22,18:16:48.000,326,11050431,14205,0,1763835407,12984.66219545999,39.096518849997665,53327.94747936 2025-11-22,18:16:49.000,326,11050414,14285,0,1763835408,12984.66219545999,38.962585380002565,53327.919530880004 2025-11-22,18:16:50.000,326,11050408,14365,0,1763835409,12984.60830498,38.906192340000416,53327.90555664 2025-11-22,18:16:51.000,326,11050446,14565,0,1763835410,12984.574623429995,38.87799582000298,53327.88459528 2025-11-22,18:16:52.000,326,11050397,14245,0,1763835411,12984.52746926,38.786357130004035,53327.89856952 2025-11-22,18:16:53.000,326,11050447,14365,0,1763835412,12984.54094187999,38.71586583000317,53327.86363392001 2025-11-22,18:16:54.000,326,11050415,14005,0,1763835413,12984.554414499995,38.70176757000445,53327.800749840004 2025-11-22,18:16:55.000,326,11050425,14165,0,1763835414,12984.44663354,38.63832540000294,53327.80773696 2025-11-22,18:16:56.000,326,11050450,14245,0,1763835415,12984.392743059994,38.58193236000079,53327.82869832 2025-11-22,18:16:57.000,326,11050450,14165,0,1763835416,12984.372534129994,38.504391930000565,53327.772801360006 2025-11-22,18:16:58.000,326,11050473,14485,0,1763835417,12984.291698409994,38.455048019997776,53327.77978848 2025-11-22,18:16:59.000,326,11050430,14165,0,1763835418,12984.278225789989,38.455048019997776,53327.80773696 2025-11-22,18:17:00.000,326,11050448,14445,0,1763835419,12984.244544239999,38.34226194000075,53327.7867756 2025-11-22,18:17:01.000,326,11050457,14365,0,1763835420,12984.224335309998,38.321114550002676,53327.80773696 2025-11-22,18:17:02.000,326,11050435,14325,0,1763835421,12984.156972209988,38.22947586000373,53327.75882712 2025-11-22,18:17:03.000,326,11050454,14085,0,1763835422,12984.130026969993,38.158984560002864,53327.77978848 2025-11-22,18:17:04.000,326,11050428,14325,0,1763835423,12984.076136489988,38.13078803999815,53327.751840000004 2025-11-22,18:17:05.000,326,11050474,14405,0,1763835424,12984.035718630003,38.03914934999921,53327.73087864 2025-11-22,18:17:06.000,326,11050462,14285,0,1763835425,12983.981828149997,37.98275631000433,53327.69594304001 2025-11-22,18:17:07.000,326,11050464,14165,0,1763835426,12983.968355529993,37.919314140002825,53327.7169044 2025-11-22,18:17:08.000,326,11050463,14045,0,1763835427,12983.894256120002,37.877019359999395,53327.69594304001 2025-11-22,18:17:09.000,326,11050462,14045,0,1763835428,12983.833629330002,37.862921100000676,53327.6819688 2025-11-22,18:17:10.000,326,11050432,14205,0,1763835429,12983.847101949992,37.813577189997886,53327.64703320001 2025-11-22,18:17:11.000,326,11050463,14125,0,1763835430,12983.793211470002,37.743085890004295,53327.59113624 2025-11-22,18:17:12.000,326,11050370,14165,0,1763835431,12983.773002540001,37.7289876299983,53327.56318776 2025-11-22,18:17:13.000,326,11050400,14245,0,1763835432,12983.712375750001,37.686692850002146,53327.54921352 2025-11-22,18:17:14.000,326,11050454,13965,0,1763835433,12983.698903129996,37.651447199998074,53327.52825216001 2025-11-22,18:17:15.000,326,11050448,14405,0,1763835434,12983.685430509991,37.63029981,53327.535239280005 2025-11-22,18:17:16.000,326,11050441,14285,0,1763835435,12983.678694199996,37.60210329000256,53327.52126504 2025-11-22,18:17:17.000,326,11050488,14405,0,1763835436,12983.665221579991,37.54571025000041,53327.47934232001 2025-11-22,18:17:18.000,326,11050413,14125,0,1763835437,12983.685430509991,37.55980850999913,53327.51427792 2025-11-22,18:17:19.000,326,11050475,14125,0,1763835438,12983.698903129996,37.524562860002334,53327.45838096001 2025-11-22,18:17:20.000,326,11050421,14365,0,1763835439,12983.651748960001,37.517513730002975,53327.45838096001 2025-11-22,18:17:21.000,326,11050419,14245,0,1763835440,12983.63154003,37.4963663400049,53327.45838096001 2025-11-22,18:17:22.000,326,11050489,14125,0,1763835441,12983.564176929991,37.48931720999826,53327.43043248001 2025-11-22,18:17:23.000,326,11050416,14285,0,1763835442,12983.564176929991,37.53866112000105,53327.36056128001 2025-11-22,18:17:24.000,326,11050362,14445,0,1763835443,12983.557440619996,37.55275937999977,53327.416458240004 2025-11-22,18:17:25.000,326,11050437,14365,0,1763835444,12983.55070431,37.517513730002975,53327.39549688 2025-11-22,18:17:26.000,326,11050435,14245,0,1763835445,12983.52375906999,37.56685763999849,53327.402484 2025-11-22,18:17:27.000,326,11050481,14125,0,1763835446,12983.50355013999,37.56685763999849,53327.39549688 2025-11-22,18:17:28.000,326,11050425,14085,0,1763835447,12983.456395969995,37.57390676999785,53327.416458240004 2025-11-22,18:17:29.000,326,11050449,14125,0,1763835448,12983.48334120999,37.60915242000192,53327.38850976001 2025-11-22,18:17:30.000,326,11050418,14325,0,1763835449,12983.44292334999,37.60210329000256,53327.34658704 2025-11-22,18:17:31.000,326,11050422,14125,0,1763835450,12983.44965966,37.61620155000128,53327.36056128001 2025-11-22,18:17:32.000,326,11050456,14205,0,1763835451,12983.456395969995,37.644398069998715,53327.35357416 2025-11-22,18:17:33.000,326,11050418,14285,0,1763835452,12983.476604899995,37.61620155000128,53327.34658704 2025-11-22,18:17:34.000,326,11050459,14205,0,1763835453,12983.44965966,37.60210329000256,53327.318638560006 2025-11-22,18:17:35.000,326,11050416,14085,0,1763835454,12983.42271441999,37.63029981,53327.318638560006 2025-11-22,18:17:36.000,326,11050434,13885,0,1763835455,12983.44292334999,37.651447199998074,53327.367548400005 2025-11-22,18:17:37.000,326,11050414,14165,0,1763835456,12983.48334120999,37.644398069998715,53327.32562568 2025-11-22,18:17:38.000,326,11050398,14205,0,1763835457,12983.46986859,37.71488936999958,53327.29069008001 2025-11-22,18:17:39.000,326,11050430,14405,0,1763835458,12983.46313227999,37.71488936999958,53327.36056128001 2025-11-22,18:17:40.000,326,11050438,14405,0,1763835459,12983.46986859,37.750135020003654,53327.318638560006 2025-11-22,18:17:41.000,326,11050371,14165,0,1763835460,12983.415978109995,37.77128241000173,53327.30466432 2025-11-22,18:17:42.000,326,11050419,14125,0,1763835461,12983.4092418,37.78538067000045,53327.3326128 2025-11-22,18:17:43.000,326,11050446,14045,0,1763835462,12983.36208762999,37.79242979999981,53327.31165144001 2025-11-22,18:17:44.000,326,11050410,14045,0,1763835463,12983.294724529995,37.79242979999981,53327.20684464 2025-11-22,18:17:45.000,326,11050410,14045,0,1763835464,12983.34861501,37.79947892999917,53327.25575448 2025-11-22,18:17:46.000,326,11050412,14165,0,1763835465,12983.294724529995,37.77833154000109,53327.23479312 2025-11-22,18:17:47.000,326,11050438,14205,0,1763835466,12983.274515599995,37.75718415000301,53327.21383176 2025-11-22,18:17:48.000,326,11050436,14325,0,1763835467,12983.254306669995,37.73603675999766,53327.19287040001 2025-11-22,18:17:49.000,326,11050394,13965,0,1763835468,12983.274515599995,37.743085890004295,53327.25575448 2025-11-22,18:17:50.000,326,11050440,14285,0,1763835469,12983.28125190999,37.75718415000301,53327.24178024001 2025-11-22,18:17:51.000,326,11050415,14165,0,1763835470,12983.22736143,37.73603675999766,53327.21383176 2025-11-22,18:17:52.000,326,11050435,14205,0,1763835471,12983.234097739994,37.750135020003654,53327.19287040001 2025-11-22,18:17:53.000,326,11050458,14285,0,1763835472,12983.213888809994,37.73603675999766,53327.20684464 2025-11-22,18:17:54.000,326,11050428,14325,0,1763835473,12983.234097739994,37.700791110000864,53327.18588328 2025-11-22,18:17:55.000,326,11050434,14165,0,1763835474,12983.22736143,37.693741980001505,53327.23479312 2025-11-22,18:17:56.000,326,11050439,14485,0,1763835475,12983.213888809994,37.67259459000343,53327.227806 2025-11-22,18:17:57.000,326,11050431,14165,0,1763835476,12983.193679879994,37.651447199998074,53327.20684464 2025-11-22,18:17:58.000,326,11050404,14205,0,1763835477,12983.173470949994,37.651447199998074,53327.227806 2025-11-22,18:17:59.000,326,11050416,14325,0,1763835478,12983.18020725999,37.61620155000128,53327.26274160001 2025-11-22,18:18:00.000,326,11050424,14405,0,1763835479,12983.2071525,37.60915242000192,53327.25575448 2025-11-22,18:18:01.000,326,11050462,14045,0,1763835480,12983.18694357,37.58095590000448,53327.248767360004 2025-11-22,18:18:02.000,326,11050425,14205,0,1763835481,12983.22062511999,37.57390676999785,53327.20684464 2025-11-22,18:18:03.000,326,11050475,14325,0,1763835482,12983.24757036,37.53866112000105,53327.24178024001 2025-11-22,18:18:04.000,326,11050411,14245,0,1763835483,12983.234097739994,37.510464600003615,53327.22081888001 2025-11-22,18:18:05.000,326,11050449,14085,0,1763835484,12983.193679879994,37.48931720999826,53327.21383176 2025-11-22,18:18:06.000,326,11050447,14005,0,1763835485,12983.274515599995,37.475218949999544,53327.25575448 2025-11-22,18:18:07.000,326,11050416,14285,0,1763835486,12983.294724529995,37.43997330000275,53327.227806 2025-11-22,18:18:08.000,326,11050426,14205,0,1763835487,12983.32840608,37.39767851999932,53327.18588328 2025-11-22,18:18:09.000,326,11050428,14205,0,1763835488,12983.335142389995,37.39062938999996,53327.25575448 2025-11-22,18:18:10.000,326,11050450,14205,0,1763835489,12983.36208762999,37.35538374000316,53327.16492192 2025-11-22,18:18:11.000,326,11050442,14285,0,1763835490,12983.395769179995,37.35538374000316,53327.23479312 2025-11-22,18:18:12.000,326,11050464,14365,0,1763835491,12983.436187039995,37.30603983000037,53327.25575448 2025-11-22,18:18:13.000,326,11050466,14445,0,1763835492,12983.456395969995,37.291941570001654,53327.227806 2025-11-22,18:18:14.000,326,11050441,14285,0,1763835493,12983.517022759996,37.30603983000037,53327.24178024001 2025-11-22,18:18:15.000,326,11050489,14045,0,1763835494,12983.53049538,37.32718721999845,53327.17889616 2025-11-22,18:18:16.000,326,11050473,14405,0,1763835495,12983.57091324,37.27079418000358,53327.16492192 2025-11-22,18:18:17.000,326,11050431,14245,0,1763835496,12983.577649549996,37.228499400000146,53327.199857520005 2025-11-22,18:18:18.000,326,11050427,14285,0,1763835497,12983.57091324,37.27079418000358,53327.129986320004 2025-11-22,18:18:19.000,326,11050440,14045,0,1763835498,12983.6113311,37.242597659998864,53327.18588328 2025-11-22,18:18:20.000,326,11050480,14205,0,1763835499,12983.63154003,37.26374505000422,53327.18588328 2025-11-22,18:18:21.000,326,11050442,14165,0,1763835500,12983.638276339996,37.26374505000422,53327.20684464 2025-11-22,18:18:22.000,326,11050416,14485,0,1763835501,12983.698903129996,37.284892440002295,53327.19287040001 2025-11-22,18:18:23.000,326,11050449,14365,0,1763835502,12983.685430509991,37.277843310002936,53327.17190904001 2025-11-22,18:18:24.000,326,11050432,14245,0,1763835503,12983.692166820001,37.277843310002936,53327.1579348 2025-11-22,18:18:25.000,326,11050452,14285,0,1763835504,12983.685430509991,37.284892440002295,53327.14396056001 2025-11-22,18:18:26.000,326,11050436,14165,0,1763835505,12983.678694199996,37.277843310002936,53327.20684464 2025-11-22,18:18:27.000,326,11050457,14205,0,1763835506,12983.658485269996,37.277843310002936,53327.26274160001 2025-11-22,18:18:28.000,326,11050397,14205,0,1763835507,12983.638276339996,37.284892440002295,53327.19287040001 2025-11-22,18:18:29.000,326,11050455,14205,0,1763835508,12983.658485269996,37.24964678999822,53327.22081888001 2025-11-22,18:18:30.000,326,11050467,14205,0,1763835509,12983.658485269996,37.284892440002295,53327.21383176 2025-11-22,18:18:31.000,326,11050419,14405,0,1763835510,12983.651748960001,37.291941570001654,53327.199857520005 2025-11-22,18:18:32.000,326,11050435,14245,0,1763835511,12983.671957890001,37.25669592000486,53327.18588328 2025-11-22,18:18:33.000,326,11050414,14245,0,1763835512,12983.685430509991,37.24964678999822,53327.20684464 2025-11-22,18:18:34.000,326,11050440,14325,0,1763835513,12983.651748960001,37.24964678999822,53327.269728720006 2025-11-22,18:18:35.000,326,11050402,14125,0,1763835514,12983.685430509991,37.235548529999505,53327.26274160001 2025-11-22,18:18:36.000,326,11050436,14045,0,1763835515,12983.671957890001,37.235548529999505,53327.31165144001 2025-11-22,18:18:37.000,326,11050414,14525,0,1763835516,12983.678694199996,37.235548529999505,53327.22081888001 2025-11-22,18:18:38.000,326,11050474,14405,0,1763835517,12983.698903129996,37.228499400000146,53327.24178024001 2025-11-22,18:18:39.000,326,11050403,14245,0,1763835518,12983.719112059996,37.172106359998,53327.199857520005 2025-11-22,18:18:40.000,326,11050369,14285,0,1763835519,12983.692166820001,37.172106359998,53327.227806 2025-11-22,18:18:41.000,326,11050341,14285,0,1763835520,12983.665221579991,37.15095896999992,53327.20684464 2025-11-22,18:18:42.000,326,11050429,14165,0,1763835521,12983.645012649991,37.12981158000184,53327.248767360004 2025-11-22,18:18:43.000,326,11050440,14245,0,1763835522,12983.6113311,37.101615060004406,53327.227806 2025-11-22,18:18:44.000,326,11050410,14445,0,1763835523,12983.577649549996,37.07341853999969,53327.1579348 2025-11-22,18:18:45.000,326,11050383,14165,0,1763835524,12983.597858479996,37.01702550000482,53327.17889616 2025-11-22,18:18:46.000,326,11050338,14405,0,1763835525,12983.55070431,37.002927239998826,53327.17889616 2025-11-22,18:18:47.000,326,11050407,14245,0,1763835526,12983.51028645,36.96768159000203,53327.19287040001 2025-11-22,18:18:48.000,326,11050400,14125,0,1763835527,12983.52375906999,36.939485070004594,53327.24178024001 2025-11-22,18:18:49.000,326,11050417,14245,0,1763835528,12983.52375906999,36.90423942000052,53327.269728720006 2025-11-22,18:18:50.000,326,11050429,14245,0,1763835529,12983.476604899995,36.883092030002445,53327.22081888001 2025-11-22,18:18:51.000,326,11050419,14365,0,1763835530,12983.49007752,36.85489550999773,53327.25575448 2025-11-22,18:18:52.000,326,11050432,14565,0,1763835531,12983.415978109995,36.76325681999879,53327.297677200004 2025-11-22,18:18:53.000,326,11050433,14205,0,1763835532,12983.415978109995,36.72801117000199,53327.28370296 2025-11-22,18:18:54.000,326,11050392,14245,0,1763835533,12983.436187039995,36.72096204000263,53327.21383176 2025-11-22,18:18:55.000,326,11050486,14285,0,1763835534,12983.375560249995,36.706863780003914,53327.25575448 2025-11-22,18:18:56.000,326,11050414,14325,0,1763835535,12983.36882394,36.67161812999984,53327.248767360004 2025-11-22,18:18:57.000,326,11050434,14245,0,1763835536,12983.34187869999,36.650470740001765,53327.28370296 2025-11-22,18:18:58.000,326,11050368,14525,0,1763835537,12983.314933459995,36.61522508999769,53327.269728720006 2025-11-22,18:18:59.000,326,11050455,14165,0,1763835538,12983.28798822,36.61522508999769,53327.22081888001 2025-11-22,18:19:00.000,326,11050425,14605,0,1763835539,12983.30146083999,36.58702857000026,53327.20684464 2025-11-22,18:19:01.000,326,11050425,14045,0,1763835540,12983.30146083999,36.601126829998975,53327.248767360004 2025-11-22,18:19:02.000,326,11050385,14565,0,1763835541,12983.294724529995,36.61522508999769,53327.29069008001 2025-11-22,18:19:03.000,326,11050383,14285,0,1763835542,12983.24757036,36.643421610002406,53327.269728720006 2025-11-22,18:19:04.000,326,11050358,14085,0,1763835543,12983.20041618999,36.643421610002406,53327.269728720006 2025-11-22,18:19:05.000,326,11050396,14245,0,1763835544,12983.18020725999,36.643421610002406,53327.20684464 2025-11-22,18:19:06.000,326,11050385,14445,0,1763835545,12983.146525709999,36.68571638999856,53327.21383176 2025-11-22,18:19:07.000,326,11050406,14125,0,1763835546,12983.11958046999,36.706863780003914,53327.26274160001 2025-11-22,18:19:08.000,326,11050476,14085,0,1763835547,12983.052217369994,36.706863780003914,53327.30466432 2025-11-22,18:19:09.000,326,11050400,14285,0,1763835548,12983.005063199998,36.706863780003914,53327.24178024001 2025-11-22,18:19:10.000,326,11050444,14165,0,1763835549,12982.984854269998,36.74210943000071,53327.29069008001 2025-11-22,18:19:11.000,326,11050370,14365,0,1763835550,12982.930963789993,36.72801117000199,53327.26274160001 2025-11-22,18:19:12.000,326,11050430,14405,0,1763835551,12982.850128069993,36.75620768999943,53327.25575448 2025-11-22,18:19:13.000,326,11050441,14365,0,1763835552,12982.796237590002,36.706863780003914,53327.24178024001 2025-11-22,18:19:14.000,326,11050389,14605,0,1763835553,12982.749083419993,36.706863780003914,53327.199857520005 2025-11-22,18:19:15.000,326,11050438,14325,0,1763835554,12982.701929249997,36.71391291000327,53327.25575448 2025-11-22,18:19:16.000,326,11050397,14325,0,1763835555,12982.648038769992,36.68571638999856,53327.24178024001 2025-11-22,18:19:17.000,326,11050405,14405,0,1763835556,12982.600884599997,36.67161812999984,53327.23479312 2025-11-22,18:19:18.000,326,11050461,14165,0,1763835557,12982.587411979992,36.650470740001765,53327.20684464 2025-11-22,18:19:19.000,326,11050452,14085,0,1763835558,12982.533521500001,36.657519870001124,53327.20684464 2025-11-22,18:19:20.000,326,11050454,14165,0,1763835559,12982.486367329991,36.5799794400009,53327.199857520005 2025-11-22,18:19:21.000,326,11050490,14285,0,1763835560,12982.499839949996,36.594077699999616,53327.19287040001 2025-11-22,18:19:22.000,326,11050450,14485,0,1763835561,12982.526785189992,36.57293031000154,53327.16492192 2025-11-22,18:19:23.000,326,11050445,14045,0,1763835562,12982.553730430001,36.50948814000003,53327.129986320004 2025-11-22,18:19:24.000,326,11050496,14445,0,1763835563,12982.553730430001,36.49538988000131,53327.129986320004 2025-11-22,18:19:25.000,326,11050412,14245,0,1763835564,12982.560466739997,36.481291620002594,53327.14396056001 2025-11-22,18:19:26.000,326,11050467,14285,0,1763835565,12982.600884599997,36.44604596999852,53327.11601208 2025-11-22,18:19:27.000,326,11050462,14325,0,1763835566,12982.627829839992,36.40375119000237,53327.17190904001 2025-11-22,18:19:28.000,326,11050428,14285,0,1763835567,12982.594148290002,36.424898580000445,53327.150947680006 2025-11-22,18:19:29.000,326,11050457,14525,0,1763835568,12982.600884599997,36.44604596999852,53327.129986320004 2025-11-22,18:19:30.000,326,11050406,14125,0,1763835569,12982.627829839992,36.44604596999852,53327.13697344 2025-11-22,18:19:31.000,326,11050471,14485,0,1763835570,12982.661511389997,36.431947709999804,53327.17190904001 2025-11-22,18:19:32.000,326,11050456,14325,0,1763835571,12982.654775080002,36.424898580000445,53327.13697344 2025-11-22,18:19:33.000,326,11050456,14365,0,1763835572,12982.627829839992,36.45309509999788,53327.14396056001 2025-11-22,18:19:34.000,326,11050427,14285,0,1763835573,12982.627829839992,36.460144230004516,53327.129986320004 2025-11-22,18:19:35.000,326,11050451,14285,0,1763835574,12982.674984010002,36.481291620002594,53327.1579348 2025-11-22,18:19:36.000,326,11050444,14365,0,1763835575,12982.634566150002,36.481291620002594,53327.150947680006 2025-11-22,18:19:37.000,326,11050450,14365,0,1763835576,12982.641302459997,36.55178292000346,53327.129986320004 2025-11-22,18:19:38.000,326,11050444,14005,0,1763835577,12982.648038769992,36.48834075000195,53327.07408936001 2025-11-22,18:19:39.000,326,11050428,14445,0,1763835578,12982.621093529997,36.48834075000195,53327.129986320004 2025-11-22,18:19:40.000,326,11050470,14445,0,1763835579,12982.614357220002,36.52358639999875,53327.05312800001 2025-11-22,18:19:41.000,326,11050427,14445,0,1763835580,12982.600884599997,36.48834075000195,53327.13697344 2025-11-22,18:19:42.000,326,11050455,14285,0,1763835581,12982.560466739997,36.474242490003235,53327.10902496 2025-11-22,18:19:43.000,326,11050455,14205,0,1763835582,12982.560466739997,36.481291620002594,53327.09505072001 2025-11-22,18:19:44.000,326,11050502,14205,0,1763835583,12982.560466739997,36.481291620002594,53327.081076480004 2025-11-22,18:19:45.000,326,11050451,14365,0,1763835584,12982.560466739997,36.474242490003235,53327.081076480004 2025-11-22,18:19:46.000,326,11050448,14285,0,1763835585,12982.553730430001,36.417849450001086,53327.12299920001 2025-11-22,18:19:47.000,326,11050438,14245,0,1763835586,12982.553730430001,36.424898580000445,53327.102037840006 2025-11-22,18:19:48.000,326,11050473,14165,0,1763835587,12982.526785189992,36.41080032000173,53327.10902496 2025-11-22,18:19:49.000,326,11050435,14205,0,1763835588,12982.594148290002,36.44604596999852,53327.10902496 2025-11-22,18:19:50.000,326,11050443,14125,0,1763835589,12982.573939360002,36.43899683999916,53327.0880636 2025-11-22,18:19:51.000,326,11050481,14285,0,1763835590,12982.594148290002,36.460144230004516,53327.10902496 2025-11-22,18:19:52.000,326,11050429,14165,0,1763835591,12982.594148290002,36.424898580000445,53327.0880636 2025-11-22,18:19:53.000,326,11050458,14045,0,1763835592,12982.654775080002,36.45309509999788,53327.06710224 2025-11-22,18:19:54.000,326,11050408,14525,0,1763835593,12982.674984010002,36.467193360003876,53327.081076480004 2025-11-22,18:19:55.000,326,11050451,14325,0,1763835594,12982.668247699992,36.48834075000195,53327.09505072001 2025-11-22,18:19:56.000,326,11050447,14485,0,1763835595,12982.701929249997,36.417849450001086,53327.10902496 2025-11-22,18:19:57.000,326,11050409,14045,0,1763835596,12982.749083419993,36.431947709999804,53327.102037840006 2025-11-22,18:19:58.000,326,11050526,14245,0,1763835597,12982.816446520003,36.424898580000445,53327.129986320004 2025-11-22,18:19:59.000,326,11050430,14285,0,1763835598,12982.809710209993,36.39670206000301,53327.16492192 2025-11-22,18:20:00.000,326,11050455,14285,0,1763835599,12982.877073309988,36.44604596999852,53327.12299920001 2025-11-22,18:20:01.000,326,11050416,14485,0,1763835600,12982.904018549998,36.460144230004516,53327.12299920001 2025-11-22,18:20:02.000,326,11050409,14125,0,1763835601,12982.924227479998,36.44604596999852,53327.11601208 2025-11-22,18:20:03.000,326,11050408,14085,0,1763835602,12982.930963789993,36.44604596999852,53327.13697344 2025-11-22,18:20:04.000,326,11050459,14245,0,1763835603,12982.991590579993,36.50243901000067,53327.16492192 2025-11-22,18:20:05.000,326,11050404,14285,0,1763835604,12983.011799509994,36.49538988000131,53327.17190904001 2025-11-22,18:20:06.000,326,11050448,14165,0,1763835605,12983.099371539989,36.48834075000195,53327.248767360004 2025-11-22,18:20:07.000,326,11050438,14365,0,1763835606,12983.072426299994,36.53063552999811,53327.19287040001 2025-11-22,18:20:08.000,326,11050492,14285,0,1763835607,12983.11958046999,36.5799794400009,53327.22081888001 2025-11-22,18:20:09.000,326,11050457,14205,0,1763835608,12983.15999832999,36.58702857000026,53327.248767360004 2025-11-22,18:20:10.000,326,11050403,14205,0,1763835609,12983.20041618999,36.63637248000305,53327.26274160001 2025-11-22,18:20:11.000,326,11050473,14245,0,1763835610,12983.18694357,36.62932335000369,53327.24178024001 2025-11-22,18:20:12.000,326,11050434,14405,0,1763835611,12983.28798822,36.68571638999856,53327.29069008001 2025-11-22,18:20:13.000,326,11050439,14205,0,1763835612,12983.30146083999,36.74210943000071,53327.297677200004 2025-11-22,18:20:14.000,326,11050444,14405,0,1763835613,12983.36208762999,36.76325681999879,53327.30466432 2025-11-22,18:20:15.000,326,11050467,14205,0,1763835614,12983.375560249995,36.770305949998146,53327.29069008001 2025-11-22,18:20:16.000,326,11050433,14245,0,1763835615,12983.46313227999,36.78440421000414,53327.26274160001 2025-11-22,18:20:17.000,326,11050454,14325,0,1763835616,12983.496813829996,36.80555160000222,53327.28370296 2025-11-22,18:20:18.000,326,11050455,14125,0,1763835617,12983.517022759996,36.826698990000295,53327.28370296 2025-11-22,18:20:19.000,326,11050448,14125,0,1763835618,12983.55070431,36.85489550999773,53327.34658704 2025-11-22,18:20:20.000,326,11050461,14125,0,1763835619,12983.6113311,36.890141160001804,53327.33959992001 2025-11-22,18:20:21.000,326,11050422,14285,0,1763835620,12983.658485269996,36.890141160001804,53327.3326128 2025-11-22,18:20:22.000,326,11050467,14125,0,1763835621,12983.732584680001,36.95358333000331,53327.37453552 2025-11-22,18:20:23.000,326,11050449,14245,0,1763835622,12983.739320989996,36.939485070004594,53327.30466432 2025-11-22,18:20:24.000,326,11050454,14285,0,1763835623,12983.773002540001,36.96063246000267,53327.37453552 2025-11-22,18:20:25.000,326,11050456,14165,0,1763835624,12983.833629330002,36.99587810999947,53327.38152264 2025-11-22,18:20:26.000,326,11050470,14285,0,1763835625,12983.867310879992,37.002927239998826,53327.42344536 2025-11-22,18:20:27.000,326,11050440,14405,0,1763835626,12983.907728739992,37.04522202000226,53327.42344536 2025-11-22,18:20:28.000,326,11050444,14045,0,1763835627,12983.914465050002,37.04522202000226,53327.44440672 2025-11-22,18:20:29.000,326,11050492,14285,0,1763835628,12983.975091840002,37.066369410000334,53327.52126504 2025-11-22,18:20:30.000,326,11050431,14245,0,1763835629,12984.042454939998,37.101615060004406,53327.51427792 2025-11-22,18:20:31.000,326,11050470,14645,0,1763835630,12984.069400179993,37.101615060004406,53327.50030368 2025-11-22,18:20:32.000,326,11050407,14365,0,1763835631,12984.116554349988,37.12981158000184,53327.51427792 2025-11-22,18:20:33.000,326,11050462,14285,0,1763835632,12984.156972209988,37.12981158000184,53327.52825216001 2025-11-22,18:20:34.000,326,11050451,14165,0,1763835633,12984.170444829993,37.12276245000248,53327.50729080001 2025-11-22,18:20:35.000,326,11050421,14045,0,1763835634,12984.190653759993,37.15095896999992,53327.50729080001 2025-11-22,18:20:36.000,326,11050462,14205,0,1763835635,12984.204126379998,37.15095896999992,53327.535239280005 2025-11-22,18:20:37.000,326,11050456,14365,0,1763835636,12984.217598999989,37.20030288000271,53327.61908472 2025-11-22,18:20:38.000,326,11050420,14205,0,1763835637,12984.244544239999,37.20030288000271,53327.57716200001 2025-11-22,18:20:39.000,326,11050425,14165,0,1763835638,12984.251280549994,37.18620462000399,53327.535239280005 2025-11-22,18:20:40.000,326,11050475,14125,0,1763835639,12984.291698409994,37.20030288000271,53327.55620064001 2025-11-22,18:20:41.000,326,11050423,14565,0,1763835640,12984.31864364999,37.19325375000335,53327.62607184001 2025-11-22,18:20:42.000,326,11050453,14485,0,1763835641,12984.31864364999,37.20030288000271,53327.57716200001 2025-11-22,18:20:43.000,326,11050453,14365,0,1763835642,12984.31864364999,37.20030288000271,53327.59812336001 2025-11-22,18:20:44.000,326,11050482,14485,0,1763835643,12984.372534129994,37.19325375000335,53327.64703320001 2025-11-22,18:20:45.000,326,11050391,14245,0,1763835644,12984.39947936999,37.20735201000207,53327.64004608 2025-11-22,18:20:46.000,326,11050428,14085,0,1763835645,12984.412951989994,37.17915549000463,53327.6120976 2025-11-22,18:20:47.000,326,11050416,14485,0,1763835646,12984.453369849994,37.17915549000463,53327.67498168001 2025-11-22,18:20:48.000,326,11050419,14325,0,1763835647,12984.46684247,37.18620462000399,53327.67498168001 2025-11-22,18:20:49.000,326,11050486,14365,0,1763835648,12984.50052401999,37.20735201000207,53327.70991728 2025-11-22,18:20:50.000,326,11050454,14245,0,1763835649,12984.52073294999,37.20735201000207,53327.67498168001 2025-11-22,18:20:51.000,326,11050459,14205,0,1763835650,12984.50726033,37.20030288000271,53327.66100744 2025-11-22,18:20:52.000,326,11050445,14205,0,1763835651,12984.52073294999,37.22145027000079,53327.7169044 2025-11-22,18:20:53.000,326,11050397,14085,0,1763835652,12984.50726033,37.235548529999505,53327.66799456 2025-11-22,18:20:54.000,326,11050451,14285,0,1763835653,12984.54094187999,37.25669592000486,53327.68895592 2025-11-22,18:20:55.000,326,11050426,14165,0,1763835654,12984.52746926,37.277843310002936,53327.69594304001 2025-11-22,18:20:56.000,326,11050467,14325,0,1763835655,12984.50052401999,37.24964678999822,53327.72389152001 2025-11-22,18:20:57.000,326,11050424,14245,0,1763835656,12984.54094187999,37.31308895999973,53327.73087864 2025-11-22,18:20:58.000,326,11050468,14245,0,1763835657,12984.50052401999,37.341285480004444,53327.73786576 2025-11-22,18:20:59.000,326,11050394,14485,0,1763835658,12984.54094187999,37.40472764999868,53327.66100744 2025-11-22,18:21:00.000,326,11050428,14125,0,1763835659,12984.54767819,37.39767851999932,53327.68895592 2025-11-22,18:21:01.000,326,11050465,14325,0,1763835660,12984.46684247,37.44702243000211,53327.68895592 2025-11-22,18:21:02.000,326,11050452,14285,0,1763835661,12984.513996639995,37.475218949999544,53327.6819688 2025-11-22,18:21:03.000,326,11050445,14245,0,1763835662,12984.52746926,37.510464600003615,53327.69594304001 2025-11-22,18:21:04.000,326,11050457,14405,0,1763835663,12984.54094187999,37.56685763999849,53327.66100744 2025-11-22,18:21:05.000,326,11050390,14365,0,1763835664,12984.56788712,37.644398069998715,53327.7169044 2025-11-22,18:21:06.000,326,11050459,14325,0,1763835665,12984.56788712,37.67259459000343,53327.7169044 2025-11-22,18:21:07.000,326,11050432,14565,0,1763835666,12984.58135973999,37.686692850002146,53327.70991728 2025-11-22,18:21:08.000,326,11050512,14325,0,1763835667,12984.58135973999,37.71488936999958,53327.75882712 2025-11-22,18:21:09.000,326,11050452,14205,0,1763835668,12984.60156866999,37.750135020003654,53327.73087864 2025-11-22,18:21:10.000,326,11050454,14365,0,1763835669,12984.64198652999,37.73603675999766,53327.772801360006 2025-11-22,18:21:11.000,326,11050470,14245,0,1763835670,12984.655459149995,37.750135020003654,53327.73786576 2025-11-22,18:21:12.000,326,11050420,14325,0,1763835671,12984.66893177,37.743085890004295,53327.6819688 2025-11-22,18:21:13.000,326,11050433,14165,0,1763835672,12984.68240438999,37.700791110000864,53327.6819688 2025-11-22,18:21:14.000,326,11050463,14365,0,1763835673,12984.70261331999,37.693741980001505,53327.751840000004 2025-11-22,18:21:15.000,326,11050473,14285,0,1763835674,12984.675668079995,37.700791110000864,53327.6819688 2025-11-22,18:21:16.000,326,11050467,14165,0,1763835675,12984.74976749,37.686692850002146,53327.73786576 2025-11-22,18:21:17.000,326,11050488,14365,0,1763835676,12984.736294869996,37.61620155000128,53327.79376272001 2025-11-22,18:21:18.000,326,11050471,14325,0,1763835677,12984.803657969991,37.65849633000471,53327.77978848 2025-11-22,18:21:19.000,326,11050496,14205,0,1763835678,12984.83060321,37.63029981,53327.82869832 2025-11-22,18:21:20.000,326,11050458,14205,0,1763835679,12984.81039428,37.5950541600032,53327.80773696 2025-11-22,18:21:21.000,326,11050455,14285,0,1763835680,12984.857548449996,37.55980850999913,53327.80773696 2025-11-22,18:21:22.000,326,11050478,14005,0,1763835681,12984.877757379996,37.57390676999785,53327.800749840004 2025-11-22,18:21:23.000,326,11050435,14245,0,1763835682,12984.897966309996,37.58095590000448,53327.81472408001 2025-11-22,18:21:24.000,326,11050495,14165,0,1763835683,12984.945120479992,37.54571025000041,53327.77978848 2025-11-22,18:21:25.000,326,11050504,14325,0,1763835684,12984.931647860001,37.510464600003615,53327.86363392001 2025-11-22,18:21:26.000,326,11050438,14085,0,1763835685,12985.012483580002,37.4822680799989,53327.772801360006 2025-11-22,18:21:27.000,326,11050441,14325,0,1763835686,12984.999010959997,37.468169820000185,53327.772801360006 2025-11-22,18:21:28.000,326,11050432,14285,0,1763835687,12984.992274650001,37.461120690000826,53327.77978848 2025-11-22,18:21:29.000,326,11050460,14165,0,1763835688,12985.019219889997,37.40472764999868,53327.74485288001 2025-11-22,18:21:30.000,326,11050482,14245,0,1763835689,12985.039428819997,37.3483346100038,53327.75882712 2025-11-22,18:21:31.000,326,11050497,14325,0,1763835690,12985.066374059992,37.3835802600006,53327.7867756 2025-11-22,18:21:32.000,326,11050458,14245,0,1763835691,12985.073110370002,37.31308895999973,53327.76581424001 2025-11-22,18:21:33.000,326,11050489,14365,0,1763835692,12985.106791919992,37.25669592000486,53327.80773696 2025-11-22,18:21:34.000,326,11050464,14285,0,1763835693,12985.113528230002,37.242597659998864,53327.751840000004 2025-11-22,18:21:35.000,326,11050477,14245,0,1763835694,12985.153946090002,37.15800809999928,53327.75882712 2025-11-22,18:21:36.000,326,11050424,14405,0,1763835695,12985.140473469997,37.12276245000248,53327.772801360006 2025-11-22,18:21:37.000,326,11050508,14045,0,1763835696,12985.133737160002,37.08046766999905,53327.80773696 2025-11-22,18:21:38.000,326,11050512,14405,0,1763835697,12985.174155020002,37.02407463000418,53327.7867756 2025-11-22,18:21:39.000,326,11050471,14285,0,1763835698,12985.187627639993,37.01702550000482,53327.80773696 2025-11-22,18:21:40.000,326,11050495,14165,0,1763835699,12985.153946090002,36.96768159000203,53327.86363392001 2025-11-22,18:21:41.000,326,11050402,14205,0,1763835700,12985.093319300002,36.99587810999947,53327.82869832 2025-11-22,18:21:42.000,326,11050488,14325,0,1763835701,12985.127000849992,36.93243593999796,53327.800749840004 2025-11-22,18:21:43.000,326,11050444,14205,0,1763835702,12985.046165129992,36.91128854999988,53327.74485288001 2025-11-22,18:21:44.000,326,11050454,14045,0,1763835703,12985.012483580002,36.890141160001804,53327.82869832 2025-11-22,18:21:45.000,326,11050456,13885,0,1763835704,12985.052901440002,36.819649860000936,53327.88459528 2025-11-22,18:21:46.000,326,11050476,14085,0,1763835705,12985.032692510002,36.78440421000414,53327.88459528 2025-11-22,18:21:47.000,326,11050453,14285,0,1763835706,12984.978802029997,36.74915856000007,53327.8566468 2025-11-22,18:21:48.000,326,11050490,14285,0,1763835707,12984.985538339992,36.72096204000263,53327.84965968 2025-11-22,18:21:49.000,326,11050479,14285,0,1763835708,12984.999010959997,36.72096204000263,53327.89856952 2025-11-22,18:21:50.000,326,11050460,14245,0,1763835709,12984.911438930001,36.67161812999984,53327.84267256001 2025-11-22,18:21:51.000,326,11050429,14405,0,1763835710,12984.931647860001,36.6786672599992,53327.87760816 2025-11-22,18:21:52.000,326,11050469,14165,0,1763835711,12984.877757379996,36.71391291000327,53327.83568544 2025-11-22,18:21:53.000,326,11050492,14205,0,1763835712,12984.837339519996,36.67161812999984,53327.86363392001 2025-11-22,18:21:54.000,326,11050463,14045,0,1763835713,12984.776712729996,36.67161812999984,53327.88459528 2025-11-22,18:21:55.000,326,11050471,14285,0,1763835714,12984.776712729996,36.706863780003914,53327.87760816 2025-11-22,18:21:56.000,326,11050440,14045,0,1763835715,12984.756503799996,36.72096204000263,53327.88459528 2025-11-22,18:21:57.000,326,11050480,14205,0,1763835716,12984.6891407,36.699814650004555,53327.84965968 2025-11-22,18:21:58.000,326,11050500,13925,0,1763835717,12984.675668079995,36.71391291000327,53327.83568544 2025-11-22,18:21:59.000,326,11050471,14325,0,1763835718,12984.64198652999,36.66456900000048,53327.80773696 2025-11-22,18:22:00.000,326,11050496,14125,0,1763835719,12984.66219545999,36.61522508999769,53327.87760816 2025-11-22,18:22:01.000,326,11050474,14325,0,1763835720,12984.675668079995,36.61522508999769,53327.84965968 2025-11-22,18:22:02.000,326,11050470,14165,0,1763835721,12984.655459149995,36.62227422000433,53327.8566468 2025-11-22,18:22:03.000,326,11050484,14205,0,1763835722,12984.655459149995,36.58702857000026,53327.88459528 2025-11-22,18:22:04.000,326,11050481,13885,0,1763835723,12984.675668079995,36.594077699999616,53327.87760816 2025-11-22,18:22:05.000,326,11050480,14325,0,1763835724,12984.70934963,36.601126829998975,53327.88459528 2025-11-22,18:22:06.000,326,11050492,14245,0,1763835725,12984.72282224999,36.62932335000369,53327.89158240001 2025-11-22,18:22:07.000,326,11050505,14205,0,1763835726,12984.74976749,36.63637248000305,53327.88459528 2025-11-22,18:22:08.000,326,11050508,14165,0,1763835727,12984.74976749,36.68571638999856,53327.89856952 2025-11-22,18:22:09.000,326,11050483,14365,0,1763835728,12984.756503799996,36.71391291000327,53327.86363392001 2025-11-22,18:22:10.000,326,11050474,14205,0,1763835729,12984.776712729996,36.75620768999943,53327.95446648 2025-11-22,18:22:11.000,326,11050441,14285,0,1763835730,12984.74976749,36.75620768999943,53327.86363392001 2025-11-22,18:22:12.000,326,11050471,14245,0,1763835731,12984.776712729996,36.819649860000936,53327.919530880004 2025-11-22,18:22:13.000,326,11050488,13965,0,1763835732,12984.783449039991,36.840797249999014,53327.870621040005 2025-11-22,18:22:14.000,326,11050430,14085,0,1763835733,12984.776712729996,36.86194464000437,53327.86363392001 2025-11-22,18:22:15.000,326,11050467,14245,0,1763835734,12984.796921659996,36.91128854999988,53327.84267256001 2025-11-22,18:22:16.000,326,11050534,14285,0,1763835735,12984.83060321,36.91128854999988,53327.87760816 2025-11-22,18:22:17.000,326,11050457,14205,0,1763835736,12984.823866899991,36.890141160001804,53327.81472408001 2025-11-22,18:22:18.000,326,11050500,14085,0,1763835737,12984.83060321,36.89719029000116,53327.84965968 2025-11-22,18:22:19.000,326,11050476,14405,0,1763835738,12984.81039428,36.91833767999924,53327.8566468 2025-11-22,18:22:20.000,326,11050511,14445,0,1763835739,12984.844075829991,36.93243593999796,53327.86363392001 2025-11-22,18:22:21.000,326,11050474,14165,0,1763835740,12984.877757379996,36.883092030002445,53327.86363392001 2025-11-22,18:22:22.000,326,11050465,14285,0,1763835741,12984.884493689991,36.84784637999837,53327.8566468 2025-11-22,18:22:23.000,326,11050430,14085,0,1763835742,12984.924911549992,36.85489550999773,53327.89856952 2025-11-22,18:22:24.000,326,11050429,13885,0,1763835743,12984.958593099997,36.876042900003085,53327.90555664 2025-11-22,18:22:25.000,326,11050484,14245,0,1763835744,12984.965329409992,36.826698990000295,53327.81472408001 2025-11-22,18:22:26.000,326,11050499,14005,0,1763835745,12984.999010959997,36.819649860000936,53327.86363392001 2025-11-22,18:22:27.000,326,11050474,14405,0,1763835746,12985.025956199992,36.74915856000007,53327.83568544 2025-11-22,18:22:28.000,326,11050483,14365,0,1763835747,12985.012483580002,36.75620768999943,53327.81472408001 2025-11-22,18:22:29.000,326,11050490,14325,0,1763835748,12985.032692510002,36.74915856000007,53327.81472408001 2025-11-22,18:22:30.000,326,11050482,14205,0,1763835749,12985.113528230002,36.72801117000199,53327.89856952 2025-11-22,18:22:31.000,326,11050469,14165,0,1763835750,12985.079846679997,36.699814650004555,53327.8566468 2025-11-22,18:22:32.000,326,11050459,14045,0,1763835751,12985.140473469997,36.706863780003914,53327.86363392001 2025-11-22,18:22:33.000,326,11050470,14325,0,1763835752,12985.167418709992,36.706863780003914,53327.83568544 2025-11-22,18:22:34.000,326,11050476,14365,0,1763835753,12985.201100259997,36.69276551999792,53327.800749840004 2025-11-22,18:22:35.000,326,11050481,14565,0,1763835754,12985.201100259997,36.69276551999792,53327.8566468 2025-11-22,18:22:36.000,326,11050471,14245,0,1763835755,12985.221309189998,36.650470740001765,53327.84965968 2025-11-22,18:22:37.000,326,11050413,14365,0,1763835756,12985.234781810002,36.66456900000048,53327.88459528 2025-11-22,18:22:38.000,326,11050455,14245,0,1763835757,12985.241518119998,36.643421610002406,53327.89158240001 2025-11-22,18:22:39.000,326,11050459,14605,0,1763835758,12985.241518119998,36.62932335000369,53327.870621040005 2025-11-22,18:22:40.000,326,11050523,14205,0,1763835759,12985.214572880002,36.57293031000154,53327.82869832 2025-11-22,18:22:41.000,326,11050427,14365,0,1763835760,12985.214572880002,36.58702857000026,53327.84267256001 2025-11-22,18:22:42.000,326,11050503,14285,0,1763835761,12985.194363950002,36.53768466000474,53327.88459528 2025-11-22,18:22:43.000,326,11050481,14165,0,1763835762,12985.201100259997,36.53768466000474,53327.821711200006 2025-11-22,18:22:44.000,326,11050458,14125,0,1763835763,12985.187627639993,36.50948814000003,53327.83568544 2025-11-22,18:22:45.000,326,11050460,14405,0,1763835764,12985.194363950002,36.431947709999804,53327.89856952 2025-11-22,18:22:46.000,326,11050449,14245,0,1763835765,12985.174155020002,36.474242490003235,53327.870621040005 2025-11-22,18:22:47.000,326,11050452,14285,0,1763835766,12985.174155020002,36.43899683999916,53327.8566468 2025-11-22,18:22:48.000,326,11050456,14085,0,1763835767,12985.180891329997,36.49538988000131,53327.88459528 2025-11-22,18:22:49.000,326,11050434,14045,0,1763835768,12985.180891329997,36.49538988000131,53327.86363392001 2025-11-22,18:22:50.000,326,11050467,14405,0,1763835769,12985.180891329997,36.467193360003876,53327.81472408001 2025-11-22,18:22:51.000,326,11050428,14405,0,1763835770,12985.174155020002,36.44604596999852,53327.87760816 2025-11-22,18:22:52.000,326,11050467,14205,0,1763835771,12985.187627639993,36.424898580000445,53327.95446648 2025-11-22,18:22:53.000,326,11050437,14125,0,1763835772,12985.153946090002,36.424898580000445,53327.88459528 2025-11-22,18:22:54.000,326,11050429,14605,0,1763835773,12985.201100259997,36.424898580000445,53327.89158240001 2025-11-22,18:22:55.000,326,11050418,14365,0,1763835774,12985.187627639993,36.41080032000173,53327.870621040005 2025-11-22,18:22:56.000,326,11050426,14365,0,1763835775,12985.147209779992,36.368505539998296,53327.90555664 2025-11-22,18:22:57.000,326,11050423,14285,0,1763835776,12985.153946090002,36.39670206000301,53327.93350512001 2025-11-22,18:22:58.000,326,11050475,14285,0,1763835777,12985.140473469997,36.368505539998296,53327.84965968 2025-11-22,18:22:59.000,326,11050424,14285,0,1763835778,12985.120264539997,36.38965293000365,53327.870621040005 2025-11-22,18:23:00.000,326,11050421,14365,0,1763835779,12985.106791919992,36.424898580000445,53327.84965968 2025-11-22,18:23:01.000,326,11050440,14125,0,1763835780,12985.086582989992,36.45309509999788,53327.87760816 2025-11-22,18:23:02.000,326,11050477,14285,0,1763835781,12985.133737160002,36.49538988000131,53327.87760816 2025-11-22,18:23:03.000,326,11050461,14125,0,1763835782,12985.160682399997,36.50948814000003,53327.82869832 2025-11-22,18:23:04.000,326,11050470,14245,0,1763835783,12985.140473469997,36.5799794400009,53327.870621040005 2025-11-22,18:23:05.000,326,11050493,14485,0,1763835784,12985.160682399997,36.5799794400009,53327.83568544 2025-11-22,18:23:06.000,326,11050456,14325,0,1763835785,12985.167418709992,36.58702857000026,53327.870621040005 2025-11-22,18:23:07.000,326,11050473,14285,0,1763835786,12985.160682399997,36.594077699999616,53327.82869832 2025-11-22,18:23:08.000,326,11050380,14565,0,1763835787,12985.201100259997,36.61522508999769,53327.7867756 2025-11-22,18:23:09.000,326,11050447,14245,0,1763835788,12985.174155020002,36.58702857000026,53327.88459528 2025-11-22,18:23:10.000,326,11050379,14285,0,1763835789,12985.180891329997,36.5447337900041,53327.91254376001 2025-11-22,18:23:11.000,326,11050476,14325,0,1763835790,12985.174155020002,36.50243901000067,53327.88459528 2025-11-22,18:23:12.000,326,11050455,14125,0,1763835791,12985.201100259997,36.474242490003235,53327.926518 2025-11-22,18:23:13.000,326,11050419,14205,0,1763835792,12985.187627639993,36.49538988000131,53327.82869832 2025-11-22,18:23:14.000,326,11050408,14245,0,1763835793,12985.167418709992,36.49538988000131,53327.84965968 2025-11-22,18:23:15.000,326,11050450,14405,0,1763835794,12985.207836569993,36.53063552999811,53327.84267256001 2025-11-22,18:23:16.000,326,11050411,14165,0,1763835795,12985.180891329997,36.50948814000003,53327.87760816 2025-11-22,18:23:17.000,326,11050400,14005,0,1763835796,12985.214572880002,36.57293031000154,53327.93350512001 2025-11-22,18:23:18.000,326,11050462,14165,0,1763835797,12985.214572880002,36.56588118000218,53327.86363392001 2025-11-22,18:23:19.000,326,11050423,14285,0,1763835798,12985.214572880002,36.5799794400009,53327.870621040005 2025-11-22,18:23:20.000,326,11050428,14045,0,1763835799,12985.187627639993,36.5799794400009,53327.8566468 2025-11-22,18:23:21.000,326,11050457,14325,0,1763835800,12985.261727049998,36.594077699999616,53327.8566468 2025-11-22,18:23:22.000,326,11050432,14285,0,1763835801,12985.241518119998,36.601126829998975,53327.89158240001 2025-11-22,18:23:23.000,326,11050461,14365,0,1763835802,12985.241518119998,36.594077699999616,53327.94747936 2025-11-22,18:23:24.000,326,11050452,14165,0,1763835803,12985.174155020002,36.601126829998975,53327.940492240006 2025-11-22,18:23:25.000,326,11050423,14325,0,1763835804,12985.167418709992,36.58702857000026,53327.90555664 2025-11-22,18:23:26.000,326,11050426,14205,0,1763835805,12985.160682399997,36.608175959998334,53327.926518 2025-11-22,18:23:27.000,326,11050358,14045,0,1763835806,12985.160682399997,36.67161812999984,53327.95446648 2025-11-22,18:23:28.000,326,11050446,14205,0,1763835807,12985.153946090002,36.699814650004555,53327.989402080006 2025-11-22,18:23:29.000,326,11050397,14325,0,1763835808,12985.140473469997,36.706863780003914,53327.91254376001 2025-11-22,18:23:30.000,326,11050454,14045,0,1763835809,12985.147209779992,36.73506030000135,53327.926518 2025-11-22,18:23:31.000,326,11050388,14165,0,1763835810,12985.113528230002,36.76325681999879,53327.89856952 2025-11-22,18:23:32.000,326,11050430,13885,0,1763835811,12985.093319300002,36.81260073000158,53327.95446648 2025-11-22,18:23:33.000,326,11050405,14125,0,1763835812,12985.113528230002,36.80555160000222,53327.94747936 2025-11-22,18:23:34.000,326,11050433,14285,0,1763835813,12985.113528230002,36.81260073000158,53327.95446648 2025-11-22,18:23:35.000,326,11050419,14125,0,1763835814,12985.106791919992,36.819649860000936,53327.97542784 2025-11-22,18:23:36.000,326,11050391,14405,0,1763835815,12985.127000849992,36.833748119999655,53327.940492240006 2025-11-22,18:23:37.000,326,11050422,14405,0,1763835816,12985.133737160002,36.80555160000222,53327.90555664 2025-11-22,18:23:38.000,326,11050428,14205,0,1763835817,12985.140473469997,36.819649860000936,53327.93350512001 2025-11-22,18:23:39.000,326,11050458,14245,0,1763835818,12985.113528230002,36.76325681999879,53327.919530880004 2025-11-22,18:23:40.000,326,11050395,14245,0,1763835819,12985.127000849992,36.78440421000414,53327.89856952 2025-11-22,18:23:41.000,326,11050339,14405,0,1763835820,12985.100055609997,36.74915856000007,53327.93350512001 2025-11-22,18:23:42.000,326,11050407,14205,0,1763835821,12985.140473469997,36.706863780003914,53327.97542784 2025-11-22,18:23:43.000,326,11050384,14245,0,1763835822,12985.140473469997,36.71391291000327,53328.02433768 2025-11-22,18:23:44.000,326,11050404,14525,0,1763835823,12985.133737160002,36.72096204000263,53327.940492240006 2025-11-22,18:23:45.000,326,11050372,14245,0,1763835824,12985.120264539997,36.706863780003914,53327.989402080006 2025-11-22,18:23:46.000,326,11050448,14045,0,1763835825,12985.133737160002,36.69276551999792,53327.968440720004 2025-11-22,18:23:47.000,326,11050432,14325,0,1763835826,12985.147209779992,36.68571638999856,53327.97542784 2025-11-22,18:23:48.000,326,11050445,14085,0,1763835827,12985.153946090002,36.69276551999792,53327.989402080006 2025-11-22,18:23:49.000,326,11050427,14045,0,1763835828,12985.140473469997,36.699814650004555,53328.00337632 2025-11-22,18:23:50.000,326,11050393,14165,0,1763835829,12985.147209779992,36.68571638999856,53327.97542784 2025-11-22,18:23:51.000,326,11050468,14045,0,1763835830,12985.187627639993,36.6786672599992,53328.00337632 2025-11-22,18:23:52.000,326,11050423,14165,0,1763835831,12985.194363950002,36.63637248000305,53327.940492240006 2025-11-22,18:23:53.000,326,11050403,14045,0,1763835832,12985.201100259997,36.594077699999616,53328.00337632 2025-11-22,18:23:54.000,326,11050407,14245,0,1763835833,12985.140473469997,36.594077699999616,53327.940492240006 2025-11-22,18:23:55.000,326,11050415,14205,0,1763835834,12985.160682399997,36.51653726999939,53327.98241496001 2025-11-22,18:23:56.000,326,11050399,14565,0,1763835835,12985.133737160002,36.467193360003876,53327.97542784 2025-11-22,18:23:57.000,326,11050402,14445,0,1763835836,12985.086582989992,36.43899683999916,53327.94747936 2025-11-22,18:23:58.000,326,11050440,14245,0,1763835837,12985.079846679997,36.39670206000301,53327.940492240006 2025-11-22,18:23:59.000,326,11050410,14565,0,1763835838,12985.039428819997,36.38965293000365,53327.989402080006 2025-11-22,18:24:00.000,326,11050396,14165,0,1763835839,12985.012483580002,36.31211250000342,53327.96145360001 2025-11-22,18:24:01.000,326,11050419,14245,0,1763835840,12985.005747269992,36.298014240004704,53327.9963892 2025-11-22,18:24:02.000,326,11050398,14005,0,1763835841,12984.985538339992,36.28391597999871,53328.04529904 2025-11-22,18:24:03.000,326,11050421,14125,0,1763835842,12984.985538339992,36.26276859000063,53327.926518 2025-11-22,18:24:04.000,326,11050450,14245,0,1763835843,12984.958593099997,36.248670330001914,53327.90555664 2025-11-22,18:24:05.000,326,11050407,14045,0,1763835844,12984.985538339992,36.248670330001914,53327.919530880004 2025-11-22,18:24:06.000,326,11050383,14285,0,1763835845,12984.999010959997,36.25571946000127,53327.94747936 2025-11-22,18:24:07.000,326,11050389,14325,0,1763835846,12984.978802029997,36.234572070003196,53327.940492240006 2025-11-22,18:24:08.000,326,11050385,14045,0,1763835847,12984.972065720001,36.25571946000127,53327.93350512001 2025-11-22,18:24:09.000,326,11050432,14205,0,1763835848,12984.972065720001,36.248670330001914,53327.926518 2025-11-22,18:24:10.000,326,11050383,14325,0,1763835849,12984.938384169996,36.199326419999124,53327.926518 2025-11-22,18:24:11.000,326,11050405,14165,0,1763835850,12984.904702619991,36.21342467999784,53327.88459528 2025-11-22,18:24:12.000,326,11050411,14285,0,1763835851,12984.844075829991,36.206375549998484,53327.91254376001 2025-11-22,18:24:13.000,326,11050432,14365,0,1763835852,12984.850812140001,36.25571946000127,53327.940492240006 2025-11-22,18:24:14.000,326,11050387,14165,0,1763835853,12984.783449039991,36.28391597999871,53327.97542784 2025-11-22,18:24:15.000,326,11050414,14285,0,1763835854,12984.716085939996,36.32621076000214,53327.89158240001 2025-11-22,18:24:16.000,326,11050406,14205,0,1763835855,12984.70934963,36.36145640999894,53327.89158240001 2025-11-22,18:24:17.000,326,11050392,14365,0,1763835856,12984.64872284,36.40375119000237,53327.86363392001 2025-11-22,18:24:18.000,326,11050401,14245,0,1763835857,12984.60156866999,36.43899683999916,53327.83568544 2025-11-22,18:24:19.000,326,11050386,14045,0,1763835858,12984.60830498,36.474242490003235,53327.90555664 2025-11-22,18:24:20.000,326,11050396,14045,0,1763835859,12984.615041289995,36.56588118000218,53327.87760816 2025-11-22,18:24:21.000,326,11050385,14205,0,1763835860,12984.58809605,36.61522508999769,53327.870621040005 2025-11-22,18:24:22.000,326,11050420,14125,0,1763835861,12984.50726033,36.56588118000218,53327.821711200006 2025-11-22,18:24:23.000,326,11050383,14125,0,1763835862,12984.50052401999,36.62227422000433,53327.84965968 2025-11-22,18:24:24.000,326,11050385,14285,0,1763835863,12984.473578779995,36.657519870001124,53327.84965968 2025-11-22,18:24:25.000,326,11050473,14365,0,1763835864,12984.43989722999,36.68571638999856,53327.82869832 2025-11-22,18:24:26.000,326,11050430,14245,0,1763835865,12984.46010615999,36.66456900000048,53327.870621040005 2025-11-22,18:24:27.000,326,11050378,14245,0,1763835866,12984.453369849994,36.63637248000305,53327.84267256001 2025-11-22,18:24:28.000,326,11050420,14165,0,1763835867,12984.39947936999,36.69276551999792,53327.83568544 2025-11-22,18:24:29.000,326,11050412,14325,0,1763835868,12984.39947936999,36.6786672599992,53327.7867756 2025-11-22,18:24:30.000,326,11050397,14325,0,1763835869,12984.412951989994,36.69276551999792,53327.84965968 2025-11-22,18:24:31.000,326,11050433,14325,0,1763835870,12984.372534129994,36.68571638999856,53327.79376272001 2025-11-22,18:24:32.000,326,11050410,14365,0,1763835871,12984.33885257999,36.657519870001124,53327.80773696 2025-11-22,18:24:33.000,326,11050392,14005,0,1763835872,12984.325379959999,36.650470740001765,53327.751840000004 2025-11-22,18:24:34.000,326,11050366,14365,0,1763835873,12984.271489479994,36.66456900000048,53327.80773696 2025-11-22,18:24:35.000,326,11050438,14045,0,1763835874,12984.258016859989,36.63637248000305,53327.79376272001 2025-11-22,18:24:36.000,326,11050412,14125,0,1763835875,12984.204126379998,36.62227422000433,53327.772801360006 2025-11-22,18:24:37.000,326,11050451,14405,0,1763835876,12984.197390069989,36.650470740001765,53327.74485288001 2025-11-22,18:24:38.000,326,11050405,14205,0,1763835877,12984.163708519998,36.650470740001765,53327.7867756 2025-11-22,18:24:39.000,326,11050439,14285,0,1763835878,12984.116554349988,36.69276551999792,53327.7867756 2025-11-22,18:24:40.000,326,11050451,14285,0,1763835879,12984.028982319993,36.68571638999856,53327.75882712 2025-11-22,18:24:41.000,326,11050404,14285,0,1763835880,12984.015509700002,36.67161812999984,53327.77978848 2025-11-22,18:24:42.000,326,11050426,14005,0,1763835881,12984.008773389993,36.6786672599992,53327.69594304001 2025-11-22,18:24:43.000,326,11050340,14485,0,1763835882,12983.995300770002,36.74915856000007,53327.72389152001 2025-11-22,18:24:44.000,326,11050460,14405,0,1763835883,12983.968355529993,36.7914533400035,53327.73786576 2025-11-22,18:24:45.000,326,11050481,14125,0,1763835884,12983.954882910002,36.840797249999014,53327.67498168001 2025-11-22,18:24:46.000,326,11050429,14205,0,1763835885,12983.961619219997,36.868993770003726,53327.702930160005 2025-11-22,18:24:47.000,326,11050457,14245,0,1763835886,12983.927937669992,36.868993770003726,53327.62607184001 2025-11-22,18:24:48.000,326,11050474,14205,0,1763835887,12983.975091840002,36.876042900003085,53327.61908472 2025-11-22,18:24:49.000,326,11050430,14365,0,1763835888,12984.002037079998,36.840797249999014,53327.654020320006 2025-11-22,18:24:50.000,326,11050423,14205,0,1763835889,12983.975091840002,36.876042900003085,53327.633058960004 2025-11-22,18:24:51.000,326,11050459,14365,0,1763835890,12984.022246009998,36.81260073000158,53327.66799456 2025-11-22,18:24:52.000,326,11050395,14365,0,1763835891,12984.015509700002,36.7914533400035,53327.59113624 2025-11-22,18:24:53.000,326,11050432,13925,0,1763835892,12984.028982319993,36.75620768999943,53327.59812336001 2025-11-22,18:24:54.000,326,11050372,14205,0,1763835893,12984.042454939998,36.72096204000263,53327.584149120004 2025-11-22,18:24:55.000,326,11050431,14165,0,1763835894,12984.096345419988,36.67161812999984,53327.59113624 2025-11-22,18:24:56.000,326,11050463,14245,0,1763835895,12984.109818039993,36.62227422000433,53327.5422264 2025-11-22,18:24:57.000,326,11050450,14245,0,1763835896,12984.136763279988,36.56588118000218,53327.584149120004 2025-11-22,18:24:58.000,326,11050431,14165,0,1763835897,12984.217598999989,36.5447337900041,53327.59113624 2025-11-22,18:24:59.000,326,11050435,14285,0,1763835898,12984.244544239999,36.50243901000067,53327.57017488 2025-11-22,18:25:00.000,326,11050448,14365,0,1763835899,12984.264753169999,36.51653726999939,53327.584149120004 2025-11-22,18:25:01.000,326,11050431,14205,0,1763835900,12984.305171029999,36.474242490003235,53327.57017488 2025-11-22,18:25:02.000,326,11050523,14485,0,1763835901,12984.33885257999,36.460144230004516,53327.52825216001 2025-11-22,18:25:03.000,326,11050389,14245,0,1763835902,12984.365797819999,36.467193360003876,53327.59113624 2025-11-22,18:25:04.000,326,11050484,14405,0,1763835903,12984.392743059994,36.49538988000131,53327.52825216001 2025-11-22,18:25:05.000,326,11050411,14405,0,1763835904,12984.41968829999,36.53063552999811,53327.54921352 2025-11-22,18:25:06.000,326,11050468,14285,0,1763835905,12984.50052401999,36.50243901000067,53327.5422264 2025-11-22,18:25:07.000,326,11050438,14285,0,1763835906,12984.54767819,36.52358639999875,53327.5422264 2025-11-22,18:25:08.000,326,11050442,14005,0,1763835907,12984.54094187999,36.51653726999939,53327.54921352 2025-11-22,18:25:09.000,326,11050395,14205,0,1763835908,12984.594832359995,36.53768466000474,53327.51427792 2025-11-22,18:25:10.000,326,11050413,14085,0,1763835909,12984.64198652999,36.5447337900041,53327.50729080001 2025-11-22,18:25:11.000,326,11050430,14285,0,1763835910,12984.66219545999,36.55178292000346,53327.54921352 2025-11-22,18:25:12.000,326,11050430,14485,0,1763835911,12984.695877009995,36.56588118000218,53327.51427792 2025-11-22,18:25:13.000,326,11050402,14365,0,1763835912,12984.675668079995,36.57293031000154,53327.47934232001 2025-11-22,18:25:14.000,326,11050421,14205,0,1763835913,12984.736294869996,36.52358639999875,53327.535239280005 2025-11-22,18:25:15.000,326,11050416,14125,0,1763835914,12984.76997642,36.50243901000067,53327.57017488 2025-11-22,18:25:16.000,326,11050408,14045,0,1763835915,12984.74303117999,36.481291620002594,53327.486329440006 2025-11-22,18:25:17.000,326,11050494,14365,0,1763835916,12984.74303117999,36.460144230004516,53327.50030368 2025-11-22,18:25:18.000,326,11050478,14245,0,1763835917,12984.783449039991,36.43899683999916,53327.59113624 2025-11-22,18:25:19.000,326,11050436,14405,0,1763835918,12984.844075829991,36.38965293000365,53327.5422264 2025-11-22,18:25:20.000,326,11050424,14405,0,1763835919,12984.81039428,36.34030902000086,53327.486329440006 2025-11-22,18:25:21.000,326,11050473,14405,0,1763835920,12984.83060321,36.31916163000278,53327.56318776 2025-11-22,18:25:22.000,326,11050459,14125,0,1763835921,12984.844075829991,36.241621200002555,53327.50729080001 2025-11-22,18:25:23.000,326,11050421,13965,0,1763835922,12984.871021070001,36.248670330001914,53327.52825216001 2025-11-22,18:25:24.000,326,11050435,14445,0,1763835923,12984.897966309996,36.25571946000127,53327.55620064001 2025-11-22,18:25:25.000,326,11050435,14125,0,1763835924,12984.864284759991,36.22752294000384,53327.5422264 2025-11-22,18:25:26.000,326,11050440,14285,0,1763835925,12984.918175239996,36.248670330001914,53327.52126504 2025-11-22,18:25:27.000,326,11050469,14205,0,1763835926,12984.965329409992,36.241621200002555,53327.5422264 2025-11-22,18:25:28.000,326,11050467,14245,0,1763835927,12984.972065720001,36.22047381000448,53327.54921352 2025-11-22,18:25:29.000,326,11050387,14005,0,1763835928,12985.039428819997,36.234572070003196,53327.57017488 2025-11-22,18:25:30.000,326,11050417,14245,0,1763835929,12985.059637749997,36.22752294000384,53327.535239280005 2025-11-22,18:25:31.000,326,11050439,14285,0,1763835930,12985.066374059992,36.241621200002555,53327.64703320001 2025-11-22,18:25:32.000,326,11050483,14085,0,1763835931,12985.059637749997,36.22047381000448,53327.57716200001 2025-11-22,18:25:33.000,326,11050376,14245,0,1763835932,12985.066374059992,36.234572070003196,53327.64004608 2025-11-22,18:25:34.000,326,11050486,14405,0,1763835933,12985.073110370002,36.234572070003196,53327.64004608 2025-11-22,18:25:35.000,326,11050413,14365,0,1763835934,12985.120264539997,36.185228160000406,53327.64004608 2025-11-22,18:25:36.000,326,11050422,14205,0,1763835935,12985.147209779992,36.185228160000406,53327.59812336001 2025-11-22,18:25:37.000,326,11050481,14245,0,1763835936,12985.133737160002,36.16408077000233,53327.6120976 2025-11-22,18:25:38.000,326,11050466,14245,0,1763835937,12985.133737160002,36.17112990000169,53327.61908472 2025-11-22,18:25:39.000,326,11050402,14125,0,1763835938,12985.140473469997,36.14293338000425,53327.61908472 2025-11-22,18:25:40.000,326,11050397,14245,0,1763835939,12985.167418709992,36.185228160000406,53327.66799456 2025-11-22,18:25:41.000,326,11050433,14325,0,1763835940,12985.180891329997,36.17112990000169,53327.66799456 2025-11-22,18:25:42.000,326,11050500,14285,0,1763835941,12985.234781810002,36.206375549998484,53327.66100744 2025-11-22,18:25:43.000,326,11050474,14245,0,1763835942,12985.261727049998,36.192277289999765,53327.6120976 2025-11-22,18:25:44.000,326,11050482,14165,0,1763835943,12985.288672289993,36.14998251000361,53327.654020320006 2025-11-22,18:25:45.000,326,11050484,14325,0,1763835944,12985.349299079993,36.206375549998484,53327.633058960004 2025-11-22,18:25:46.000,326,11050451,14245,0,1763835945,12985.362771699998,36.1217859899989,53327.633058960004 2025-11-22,18:25:47.000,326,11050441,14325,0,1763835946,12985.416662179989,36.10768773000018,53327.702930160005 2025-11-22,18:25:48.000,326,11050446,14205,0,1763835947,12985.443607419998,36.14998251000361,53327.64004608 2025-11-22,18:25:49.000,326,11050371,14205,0,1763835948,12985.504234209999,36.10768773000018,53327.66100744 2025-11-22,18:25:50.000,326,11050448,14165,0,1763835949,12985.551388379994,36.12883511999826,53327.584149120004 2025-11-22,18:25:51.000,326,11050411,14325,0,1763835950,12985.57833361999,36.07949121000274,53327.64004608 2025-11-22,18:25:52.000,326,11050488,14245,0,1763835951,12985.63896040999,36.065392950004025,53327.67498168001 2025-11-22,18:25:53.000,326,11050409,14165,0,1763835952,12985.672641959995,36.03014729999995,53327.67498168001 2025-11-22,18:25:54.000,326,11050458,14405,0,1763835953,12985.68611458,35.98080339000444,53327.6819688 2025-11-22,18:25:55.000,326,11050426,14405,0,1763835954,12985.76021398999,35.966705129998445,53327.59113624 2025-11-22,18:25:56.000,326,11050444,14405,0,1763835955,12985.814104469995,35.98080339000444,53327.6120976 2025-11-22,18:25:57.000,326,11050450,14245,0,1763835956,12985.814104469995,35.93850861000101,53327.6120976 2025-11-22,18:25:58.000,326,11050444,14285,0,1763835957,12985.88146756999,35.896213830004854,53327.68895592 2025-11-22,18:25:59.000,326,11050439,14285,0,1763835958,12985.92188542999,35.8750664399995,53327.64004608 2025-11-22,18:26:00.000,326,11050466,14165,0,1763835959,12985.975775909996,35.86801731000014,53327.702930160005 2025-11-22,18:26:01.000,326,11050421,14405,0,1763835960,12986.00945746,35.832771660003345,53327.702930160005 2025-11-22,18:26:02.000,326,11050492,14285,0,1763835961,12986.04987532,35.797526009999274,53327.70991728 2025-11-22,18:26:03.000,326,11050448,14125,0,1763835962,12986.04987532,35.776378620001196,53327.73087864 2025-11-22,18:26:04.000,326,11050511,14125,0,1763835963,12986.117238419996,35.74818210000376,53327.79376272001 2025-11-22,18:26:05.000,326,11050433,14245,0,1763835964,12986.144183659992,35.76228036000248,53327.77978848 2025-11-22,18:26:06.000,326,11050470,14405,0,1763835965,12986.191337830001,35.72703470999841,53327.79376272001 2025-11-22,18:26:07.000,326,11050495,14205,0,1763835966,12986.171128900001,35.75523123000312,53327.821711200006 2025-11-22,18:26:08.000,326,11050476,14205,0,1763835967,12986.198074139997,35.734083839997766,53327.7867756 2025-11-22,18:26:09.000,326,11050433,14565,0,1763835968,12986.218283069997,35.69883819000097,53327.81472408001 2025-11-22,18:26:10.000,326,11050484,14205,0,1763835969,12986.272173550002,35.71998557999905,53327.86363392001 2025-11-22,18:26:11.000,326,11050442,14325,0,1763835970,12986.278909859997,35.69883819000097,53327.83568544 2025-11-22,18:26:12.000,326,11050469,14285,0,1763835971,12986.285646169992,35.734083839997766,53327.8566468 2025-11-22,18:26:13.000,326,11050447,14325,0,1763835972,12986.319327719997,35.74818210000376,53327.84267256001 2025-11-22,18:26:14.000,326,11050436,14485,0,1763835973,12986.319327719997,35.71998557999905,53327.83568544 2025-11-22,18:26:15.000,326,11050443,14245,0,1763835974,12986.353009270002,35.70588732000033,53327.89158240001 2025-11-22,18:26:16.000,326,11050430,14205,0,1763835975,12986.366481889992,35.67769080000289,53327.90555664 2025-11-22,18:26:17.000,326,11050497,14565,0,1763835976,12986.386690819993,35.63539601999946,53327.89158240001 2025-11-22,18:26:18.000,326,11050504,14405,0,1763835977,12986.413636060002,35.6283468900001,53327.940492240006 2025-11-22,18:26:19.000,326,11050405,14405,0,1763835978,12986.413636060002,35.557855589999235,53327.93350512001 2025-11-22,18:26:20.000,326,11050449,14165,0,1763835979,12986.454053920002,35.50146255000436,53327.97542784 2025-11-22,18:26:21.000,326,11050455,14405,0,1763835980,12986.494471780003,35.47326602999965,53328.01036344001 2025-11-22,18:26:22.000,326,11050416,14365,0,1763835981,12986.487735469993,35.430971250003495,53327.94747936 2025-11-22,18:26:23.000,326,11050398,13965,0,1763835982,12986.507944399993,35.45211864000157,53327.96145360001 2025-11-22,18:26:24.000,326,11050461,14245,0,1763835983,12986.541625949998,35.39572559999942,53327.93350512001 2025-11-22,18:26:25.000,326,11050483,14285,0,1763835984,12986.575307499988,35.41687299000478,53327.98241496001 2025-11-22,18:26:26.000,326,11050452,14245,0,1763835985,12986.561834879998,35.39572559999942,53328.01735056 2025-11-22,18:26:27.000,326,11050408,14205,0,1763835986,12986.588780119993,35.36047995000263,53327.98241496001 2025-11-22,18:26:28.000,326,11050440,13965,0,1763835987,12986.635934289989,35.36752908000199,53328.03132480001 2025-11-22,18:26:29.000,326,11050447,14085,0,1763835988,12986.629197979993,35.39572559999942,53328.01036344001 2025-11-22,18:26:30.000,326,11050472,14285,0,1763835989,12986.656143219989,35.381627340000705,53328.01735056 2025-11-22,18:26:31.000,326,11050478,14245,0,1763835990,12986.689824769994,35.36752908000199,53327.9963892 2025-11-22,18:26:32.000,326,11050449,14325,0,1763835991,12986.716770009989,35.381627340000705,53328.02433768 2025-11-22,18:26:33.000,326,11050467,14445,0,1763835992,12986.683088459999,35.36752908000199,53328.01036344001 2025-11-22,18:26:34.000,326,11050498,14245,0,1763835993,12986.683088459999,35.33933256000455,53328.01036344001 2025-11-22,18:26:35.000,326,11050435,14165,0,1763835994,12986.689824769994,35.36047995000263,53328.00337632 2025-11-22,18:26:36.000,326,11050491,14125,0,1763835995,12986.683088459999,35.325234299998556,53328.07324752 2025-11-22,18:26:37.000,326,11050457,14125,0,1763835996,12986.662879529998,35.33933256000455,53327.989402080006 2025-11-22,18:26:38.000,326,11050445,14445,0,1763835997,12986.629197979993,35.332283429997915,53328.02433768 2025-11-22,18:26:39.000,326,11050475,14445,0,1763835998,12986.689824769994,35.3181851699992,53328.05228616 2025-11-22,18:26:40.000,326,11050437,14245,0,1763835999,12986.662879529998,35.26884126000368,53328.01036344001 2025-11-22,18:26:41.000,326,11050393,14165,0,1763836000,12986.649406909994,35.2829395200024,53328.05228616 2025-11-22,18:26:42.000,326,11050442,14045,0,1763836001,12986.656143219989,35.23359560999961,53328.11517024 2025-11-22,18:26:43.000,326,11050434,14565,0,1763836002,12986.622461669998,35.26884126000368,53328.10119600001 2025-11-22,18:26:44.000,326,11050485,14285,0,1763836003,12986.602252739998,35.23359560999961,53328.09420888 2025-11-22,18:26:45.000,326,11050416,14205,0,1763836004,12986.615725359989,35.212448220001534,53328.09420888 2025-11-22,18:26:46.000,326,11050446,14125,0,1763836005,12986.555098569988,35.212448220001534,53328.10119600001 2025-11-22,18:26:47.000,326,11050447,14045,0,1763836006,12986.575307499988,35.191300830003456,53328.12215736 2025-11-22,18:26:48.000,326,11050505,14245,0,1763836007,12986.602252739998,35.198349960002815,53328.136131600004 2025-11-22,18:26:49.000,326,11050446,14325,0,1763836008,12986.561834879998,35.191300830003456,53328.12215736 2025-11-22,18:26:50.000,326,11050417,14205,0,1763836009,12986.582043809998,35.17720257000474,53328.087221760004 2025-11-22,18:26:51.000,326,11050390,14205,0,1763836010,12986.534889639988,35.212448220001534,53328.11517024 2025-11-22,18:26:52.000,326,11050415,14125,0,1763836011,12986.514680709988,35.21949735000089,53328.12914448001 2025-11-22,18:26:53.000,326,11050462,14125,0,1763836012,12986.528153329993,35.212448220001534,53328.14311872 2025-11-22,18:26:54.000,326,11050414,14125,0,1763836013,12986.521417019998,35.22654648000025,53328.12914448001 2025-11-22,18:26:55.000,326,11050457,14125,0,1763836014,12986.467526539993,35.212448220001534,53328.09420888 2025-11-22,18:26:56.000,326,11050434,13885,0,1763836015,12986.460790229998,35.24769386999833,53328.12215736 2025-11-22,18:26:57.000,326,11050490,14325,0,1763836016,12986.454053920002,35.27589039000304,53328.0662604 2025-11-22,18:26:58.000,326,11050433,14245,0,1763836017,12986.440581299998,35.2829395200024,53328.08023464001 2025-11-22,18:26:59.000,326,11050479,14245,0,1763836018,12986.379954509997,35.3181851699992,53328.10119600001 2025-11-22,18:27:00.000,326,11050417,14325,0,1763836019,12986.393427130002,35.381627340000705,53328.10119600001 2025-11-22,18:27:01.000,326,11050470,14325,0,1763836020,12986.353009270002,35.36752908000199,53328.14311872 2025-11-22,18:27:02.000,326,11050404,14245,0,1763836021,12986.292382480002,35.40277472999878,53328.05927328001 2025-11-22,18:27:03.000,326,11050461,14045,0,1763836022,12986.265437239992,35.45211864000157,53328.10119600001 2025-11-22,18:27:04.000,326,11050425,14285,0,1763836023,12986.265437239992,35.45211864000157,53328.11517024 2025-11-22,18:27:05.000,326,11050437,14525,0,1763836024,12986.231755690002,35.438020380002854,53328.10119600001 2025-11-22,18:27:06.000,326,11050450,14245,0,1763836025,12986.191337830001,35.423922120004136,53328.12215736 2025-11-22,18:27:07.000,326,11050393,14045,0,1763836026,12986.177865209997,35.423922120004136,53328.05927328001 2025-11-22,18:27:08.000,326,11050458,14325,0,1763836027,12986.123974729991,35.430971250003495,53328.15010584001 2025-11-22,18:27:09.000,326,11050415,14205,0,1763836028,12986.164392589992,35.423922120004136,53328.09420888 2025-11-22,18:27:10.000,326,11050425,14485,0,1763836029,12986.150919970001,35.39572559999942,53328.07324752 2025-11-22,18:27:11.000,326,11050463,14245,0,1763836030,12986.097029489996,35.33933256000455,53328.108183120006 2025-11-22,18:27:12.000,326,11050417,14085,0,1763836031,12986.056611629996,35.31113603999984,53328.03132480001 2025-11-22,18:27:13.000,326,11050475,14205,0,1763836032,12986.02966639,35.24064473999897,53328.05228616 2025-11-22,18:27:14.000,326,11050453,14365,0,1763836033,12986.016193769996,35.261792130004324,53328.038311920005 2025-11-22,18:27:15.000,326,11050467,14405,0,1763836034,12985.995984839996,35.191300830003456,53328.038311920005 2025-11-22,18:27:16.000,326,11050440,14245,0,1763836035,12985.9690396,35.149006050000025,53328.07324752 2025-11-22,18:27:17.000,326,11050503,14245,0,1763836036,12985.915149119995,35.13490779000131,53328.02433768 2025-11-22,18:27:18.000,326,11050367,14205,0,1763836037,12985.894940189995,35.149006050000025,53328.038311920005 2025-11-22,18:27:19.000,326,11050413,14125,0,1763836038,12985.84778602,35.09966214000451,53327.926518 2025-11-22,18:27:20.000,326,11050453,14325,0,1763836039,12985.874731259995,35.09966214000451,53327.95446648 2025-11-22,18:27:21.000,326,11050448,14205,0,1763836040,12985.854522329995,35.10671127000387,53327.93350512001 2025-11-22,18:27:22.000,326,11050433,14045,0,1763836041,12985.80736816,35.156055179999385,53327.93350512001 2025-11-22,18:27:23.000,326,11050473,14125,0,1763836042,12985.82757709,35.156055179999385,53327.93350512001 2025-11-22,18:27:24.000,326,11050463,13885,0,1763836043,12985.773686609995,35.1842517000041,53327.93350512001 2025-11-22,18:27:25.000,326,11050495,14325,0,1763836044,12985.76021398999,35.1701534399981,53327.93350512001 2025-11-22,18:27:26.000,326,11050430,14085,0,1763836045,12985.76021398999,35.212448220001534,53327.93350512001 2025-11-22,18:27:27.000,326,11050388,14205,0,1763836046,12985.67937826999,35.23359560999961,53327.86363392001 2025-11-22,18:27:28.000,326,11050404,14165,0,1763836047,12985.632224099994,35.24769386999833,53327.821711200006 2025-11-22,18:27:29.000,326,11050516,14045,0,1763836048,12985.59854254999,35.24064473999897,53327.89158240001 2025-11-22,18:27:30.000,326,11050429,14285,0,1763836049,12985.57833361999,35.25474299999769,53327.82869832 2025-11-22,18:27:31.000,326,11050408,14125,0,1763836050,12985.585069929999,35.29703778000112,53327.772801360006 2025-11-22,18:27:32.000,326,11050445,14125,0,1763836051,12985.531179449994,35.2829395200024,53327.772801360006 2025-11-22,18:27:33.000,326,11050428,14325,0,1763836052,12985.517706829989,35.27589039000304,53327.75882712 2025-11-22,18:27:34.000,326,11050470,14405,0,1763836053,12985.463816349999,35.26884126000368,53327.772801360006 2025-11-22,18:27:35.000,326,11050427,14325,0,1763836054,12985.416662179989,35.29703778000112,53327.75882712 2025-11-22,18:27:36.000,326,11050375,14405,0,1763836055,12985.436871109989,35.26884126000368,53327.75882712 2025-11-22,18:27:37.000,326,11050423,14245,0,1763836056,12985.396453249989,35.24769386999833,53327.751840000004 2025-11-22,18:27:38.000,326,11050447,14085,0,1763836057,12985.369508009993,35.21949735000089,53327.7169044 2025-11-22,18:27:39.000,326,11050440,13885,0,1763836058,12985.295408599988,35.205399090002174,53327.69594304001 2025-11-22,18:27:40.000,326,11050448,14005,0,1763836059,12985.268463359993,35.156055179999385,53327.73786576 2025-11-22,18:27:41.000,326,11050435,14125,0,1763836060,12985.228045499993,35.12785866000195,53327.72389152001 2025-11-22,18:27:42.000,326,11050420,14085,0,1763836061,12985.174155020002,35.07851474999916,53327.7169044 2025-11-22,18:27:43.000,326,11050471,14245,0,1763836062,12985.153946090002,34.99392518999957,53327.66100744 2025-11-22,18:27:44.000,326,11050453,14405,0,1763836063,12985.120264539997,34.95163041000342,53327.66100744 2025-11-22,18:27:45.000,326,11050415,14125,0,1763836064,12985.113528230002,34.916384759999346,53327.70991728 2025-11-22,18:27:46.000,326,11050449,14205,0,1763836065,12985.039428819997,34.85294258999784,53327.64703320001 2025-11-22,18:27:47.000,326,11050453,14165,0,1763836066,12984.958593099997,34.803598680002324,53327.64004608 2025-11-22,18:27:48.000,326,11050429,14205,0,1763836067,12984.931647860001,34.789500420003606,53327.64703320001 2025-11-22,18:27:49.000,326,11050477,14165,0,1763836068,12984.911438930001,34.7260582500021,53327.64004608 2025-11-22,18:27:50.000,326,11050437,14285,0,1763836069,12984.877757379996,34.690812599998026,53327.56318776 2025-11-22,18:27:51.000,326,11050523,14365,0,1763836070,12984.844075829991,34.62737043000379,53327.605110480006 2025-11-22,18:27:52.000,326,11050457,14325,0,1763836071,12984.844075829991,34.60622303999844,53327.57716200001 2025-11-22,18:27:53.000,326,11050420,14365,0,1763836072,12984.81039428,34.64146869000251,53327.59113624 2025-11-22,18:27:54.000,326,11050436,14325,0,1763836073,12984.79018535,34.65556695000123,53327.57716200001 2025-11-22,18:27:55.000,326,11050447,14285,0,1763836074,12984.823866899991,34.6132721699978,53327.6120976 2025-11-22,18:27:56.000,326,11050424,14245,0,1763836075,12984.81039428,34.6132721699978,53327.55620064001 2025-11-22,18:27:57.000,326,11050455,14245,0,1763836076,12984.817130589996,34.59917390999908,53327.50030368 2025-11-22,18:27:58.000,326,11050469,14205,0,1763836077,12984.817130589996,34.6132721699978,53327.52126504 2025-11-22,18:27:59.000,326,11050447,14245,0,1763836078,12984.837339519996,34.60622303999844,53327.47934232001 2025-11-22,18:28:00.000,326,11050464,14245,0,1763836079,12984.871021070001,34.58507565000036,53327.50030368 2025-11-22,18:28:01.000,326,11050423,14125,0,1763836080,12984.871021070001,34.6132721699978,53327.50729080001 2025-11-22,18:28:02.000,326,11050491,14125,0,1763836081,12984.884493689991,34.64851782000187,53327.50729080001 2025-11-22,18:28:03.000,326,11050462,14285,0,1763836082,12984.918175239996,34.62737043000379,53327.50729080001 2025-11-22,18:28:04.000,326,11050476,14405,0,1763836083,12984.897966309996,34.64146869000251,53327.465368080004 2025-11-22,18:28:05.000,326,11050436,14045,0,1763836084,12984.931647860001,34.64851782000187,53327.45838096001 2025-11-22,18:28:06.000,326,11050471,14405,0,1763836085,12984.891230000001,34.64146869000251,53327.45838096001 2025-11-22,18:28:07.000,326,11050419,14405,0,1763836086,12984.864284759991,34.64146869000251,53327.50729080001 2025-11-22,18:28:08.000,326,11050457,14205,0,1763836087,12984.850812140001,34.62737043000379,53327.465368080004 2025-11-22,18:28:09.000,326,11050392,14165,0,1763836088,12984.850812140001,34.64146869000251,53327.49331656 2025-11-22,18:28:10.000,326,11050440,14045,0,1763836089,12984.837339519996,34.59917390999908,53327.402484 2025-11-22,18:28:11.000,326,11050448,14245,0,1763836090,12984.796921659996,34.620321300004434,53327.45139384 2025-11-22,18:28:12.000,326,11050443,14085,0,1763836091,12984.76997642,34.6132721699978,53327.45139384 2025-11-22,18:28:13.000,326,11050464,14165,0,1763836092,12984.72282224999,34.570977390001644,53327.43043248001 2025-11-22,18:28:14.000,326,11050469,14165,0,1763836093,12984.74303117999,34.563928260002285,53327.44440672 2025-11-22,18:28:15.000,326,11050425,14165,0,1763836094,12984.76324010999,34.570977390001644,53327.416458240004 2025-11-22,18:28:16.000,326,11050440,14085,0,1763836095,12984.756503799996,34.54278087000421,53327.39549688 2025-11-22,18:28:17.000,326,11050454,14085,0,1763836096,12984.76324010999,34.54983000000357,53327.38850976001 2025-11-22,18:28:18.000,326,11050435,14085,0,1763836097,12984.74303117999,34.528682609998214,53327.39549688 2025-11-22,18:28:19.000,326,11050481,14365,0,1763836098,12984.76324010999,34.521633479998854,53327.31165144001 2025-11-22,18:28:20.000,326,11050426,14205,0,1763836099,12984.776712729996,34.45819131000462,53327.34658704 2025-11-22,18:28:21.000,326,11050476,14165,0,1763836100,12984.76324010999,34.45114217999799,53327.31165144001 2025-11-22,18:28:22.000,326,11050461,14285,0,1763836101,12984.79018535,34.42999478999991,53327.29069008001 2025-11-22,18:28:23.000,326,11050416,14405,0,1763836102,12984.817130589996,34.40179827000247,53327.31165144001 2025-11-22,18:28:24.000,326,11050399,14205,0,1763836103,12984.844075829991,34.37360174999776,53327.297677200004 2025-11-22,18:28:25.000,326,11050478,14125,0,1763836104,12984.844075829991,34.37360174999776,53327.367548400005 2025-11-22,18:28:26.000,326,11050428,14165,0,1763836105,12984.897966309996,34.394749140003114,53327.35357416 2025-11-22,18:28:27.000,326,11050456,14045,0,1763836106,12984.884493689991,34.37360174999776,53327.36056128001 2025-11-22,18:28:28.000,326,11050406,14045,0,1763836107,12984.871021070001,34.43704391999927,53327.318638560006 2025-11-22,18:28:29.000,326,11050465,14165,0,1763836108,12984.897966309996,34.42999478999991,53327.31165144001 2025-11-22,18:28:30.000,326,11050413,14405,0,1763836109,12984.931647860001,34.45114217999799,53327.31165144001 2025-11-22,18:28:31.000,326,11050424,14125,0,1763836110,12984.911438930001,34.46524044000398,53327.269728720006 2025-11-22,18:28:32.000,326,11050439,14165,0,1763836111,12984.958593099997,34.4793387000027,53327.318638560006 2025-11-22,18:28:33.000,326,11050494,14245,0,1763836112,12984.985538339992,34.50048609000078,53327.36056128001 2025-11-22,18:28:34.000,326,11050420,14085,0,1763836113,12985.039428819997,34.48638783000206,53327.32562568 2025-11-22,18:28:35.000,326,11050386,14365,0,1763836114,12985.025956199992,34.50048609000078,53327.297677200004 2025-11-22,18:28:36.000,326,11050482,14365,0,1763836115,12985.025956199992,34.514584349999495,53327.31165144001 2025-11-22,18:28:37.000,326,11050460,14285,0,1763836116,12985.059637749997,34.47228957000334,53327.297677200004 2025-11-22,18:28:38.000,326,11050449,14005,0,1763836117,12985.052901440002,34.45114217999799,53327.29069008001 2025-11-22,18:28:39.000,326,11050440,14365,0,1763836118,12985.066374059992,34.42999478999991,53327.32562568 2025-11-22,18:28:40.000,326,11050429,14285,0,1763836119,12985.093319300002,34.3665526199984,53327.297677200004 2025-11-22,18:28:41.000,326,11050455,14125,0,1763836120,12985.100055609997,34.31015958000353,53327.31165144001 2025-11-22,18:28:42.000,326,11050460,14085,0,1763836121,12985.100055609997,34.2678648000001,53327.297677200004 2025-11-22,18:28:43.000,326,11050417,14205,0,1763836122,12985.039428819997,34.24671741000202,53327.33959992001 2025-11-22,18:28:44.000,326,11050420,14165,0,1763836123,12985.032692510002,34.20442262999859,53327.318638560006 2025-11-22,18:28:45.000,326,11050410,14165,0,1763836124,12985.039428819997,34.162127850002435,53327.29069008001 2025-11-22,18:28:46.000,326,11050432,14285,0,1763836125,12985.019219889997,34.09163655000157,53327.32562568 2025-11-22,18:28:47.000,326,11050478,14125,0,1763836126,12985.066374059992,34.098685680000926,53327.37453552 2025-11-22,18:28:48.000,326,11050386,14205,0,1763836127,12985.032692510002,34.00704699000198,53327.35357416 2025-11-22,18:28:49.000,326,11050421,14165,0,1763836128,12985.039428819997,33.929506560001755,53327.30466432 2025-11-22,18:28:50.000,326,11050473,14125,0,1763836129,12985.079846679997,33.922457430002396,53327.318638560006 2025-11-22,18:28:51.000,326,11050444,14285,0,1763836130,12985.059637749997,33.887211779998324,53327.33959992001 2025-11-22,18:28:52.000,326,11050441,14045,0,1763836131,12985.059637749997,33.85196613000153,53327.33959992001 2025-11-22,18:28:53.000,326,11050459,14445,0,1763836132,12985.052901440002,33.82376961000409,53327.30466432 2025-11-22,18:28:54.000,326,11050455,14205,0,1763836133,12985.073110370002,33.85901526000089,53327.318638560006 2025-11-22,18:28:55.000,326,11050412,14045,0,1763836134,12985.073110370002,33.887211779998324,53327.35357416 2025-11-22,18:28:56.000,326,11050473,14405,0,1763836135,12985.113528230002,33.89426090999768,53327.3326128 2025-11-22,18:28:57.000,326,11050475,13965,0,1763836136,12985.113528230002,33.94360482000047,53327.25575448 2025-11-22,18:28:58.000,326,11050390,14285,0,1763836137,12985.153946090002,33.99999786000262,53327.26274160001 2025-11-22,18:28:59.000,326,11050449,14205,0,1763836138,12985.160682399997,34.07048916000349,53327.30466432 2025-11-22,18:29:00.000,326,11050466,14325,0,1763836139,12985.174155020002,34.105734810000286,53327.30466432 2025-11-22,18:29:01.000,326,11050453,14405,0,1763836140,12985.228045499993,34.13393132999772,53327.297677200004 2025-11-22,18:29:02.000,326,11050401,13965,0,1763836141,12985.268463359993,34.22557002000394,53327.30466432 2025-11-22,18:29:03.000,326,11050491,14165,0,1763836142,12985.295408599988,34.19737349999923,53327.29069008001 2025-11-22,18:29:04.000,326,11050435,14405,0,1763836143,12985.362771699998,34.2326191500033,53327.30466432 2025-11-22,18:29:05.000,326,11050443,14005,0,1763836144,12985.396453249989,34.19737349999923,53327.318638560006 2025-11-22,18:29:06.000,326,11050510,14245,0,1763836145,12985.416662179989,34.19737349999923,53327.30466432 2025-11-22,18:29:07.000,326,11050439,14165,0,1763836146,12985.457080039989,34.155078720003075,53327.27671584 2025-11-22,18:29:08.000,326,11050523,14325,0,1763836147,12985.490761589994,34.148029590003716,53327.28370296 2025-11-22,18:29:09.000,326,11050419,14245,0,1763836148,12985.477288969989,34.112783939999645,53327.28370296 2025-11-22,18:29:10.000,326,11050498,14365,0,1763836149,12985.497497899989,34.119833069999004,53327.29069008001 2025-11-22,18:29:11.000,326,11050447,14165,0,1763836150,12985.564860999999,34.105734810000286,53327.32562568 2025-11-22,18:29:12.000,326,11050438,14245,0,1763836151,12985.585069929999,34.105734810000286,53327.34658704 2025-11-22,18:29:13.000,326,11050479,13965,0,1763836152,12985.564860999999,34.098685680000926,53327.28370296 2025-11-22,18:29:14.000,326,11050459,14205,0,1763836153,12985.632224099994,34.119833069999004,53327.34658704 2025-11-22,18:29:15.000,326,11050444,14205,0,1763836154,12985.605278859999,34.08458742000221,53327.35357416 2025-11-22,18:29:16.000,326,11050454,14165,0,1763836155,12985.64569672,34.05639090000477,53327.35357416 2025-11-22,18:29:17.000,326,11050506,13925,0,1763836156,12985.66590565,34.0211452500007,53327.38850976001 2025-11-22,18:29:18.000,326,11050426,14245,0,1763836157,12985.652433029994,33.978850470004545,53327.37453552 2025-11-22,18:29:19.000,326,11050505,14205,0,1763836158,12985.64569672,33.978850470004545,53327.32562568 2025-11-22,18:29:20.000,326,11050464,14365,0,1763836159,12985.652433029994,33.90131004000432,53327.34658704 2025-11-22,18:29:21.000,326,11050392,14365,0,1763836160,12985.68611458,33.90835917000368,53327.38850976001 2025-11-22,18:29:22.000,326,11050404,14125,0,1763836161,12985.692850889995,33.85196613000153,53327.402484 2025-11-22,18:29:23.000,326,11050484,14325,0,1763836162,12985.713059819995,33.85901526000089,53327.38152264 2025-11-22,18:29:24.000,326,11050459,14285,0,1763836163,12985.74000505999,33.81672048000473,53327.37453552 2025-11-22,18:29:25.000,326,11050473,14245,0,1763836164,12985.7669503,33.83081874000345,53327.402484 2025-11-22,18:29:26.000,326,11050546,14085,0,1763836165,12985.814104469995,33.83081874000345,53327.402484 2025-11-22,18:29:27.000,326,11050461,14165,0,1763836166,12985.84104970999,33.80262221999874,53327.36056128001 2025-11-22,18:29:28.000,326,11050460,14165,0,1763836167,12985.915149119995,33.7744257000013,53327.42344536 2025-11-22,18:29:29.000,326,11050407,14245,0,1763836168,12985.92188542999,33.71803265999915,53327.37453552 2025-11-22,18:29:30.000,326,11050429,13965,0,1763836169,12985.98924853,33.72508178999851,53327.416458240004 2025-11-22,18:29:31.000,326,11050473,14325,0,1763836170,12986.002721149991,33.654590489997645,53327.40947112001 2025-11-22,18:29:32.000,326,11050441,14245,0,1763836171,12986.002721149991,33.63344309999957,53327.4723552 2025-11-22,18:29:33.000,326,11050501,14245,0,1763836172,12986.076820559996,33.577050060004694,53327.50729080001 2025-11-22,18:29:34.000,326,11050456,13925,0,1763836173,12986.130711040001,33.513607890003186,53327.486329440006 2025-11-22,18:29:35.000,326,11050479,13885,0,1763836174,12986.150919970001,33.42196920000424,53327.50030368 2025-11-22,18:29:36.000,326,11050513,13965,0,1763836175,12986.123974729991,33.37967442000081,53327.4723552 2025-11-22,18:29:37.000,326,11050464,14205,0,1763836176,12986.123974729991,33.35852703000273,53327.4723552 2025-11-22,18:29:38.000,326,11050440,14405,0,1763836177,12986.150919970001,33.3162322499993,53327.535239280005 2025-11-22,18:29:39.000,326,11050459,14085,0,1763836178,12986.144183659992,33.27393747000315,53327.54921352 2025-11-22,18:29:40.000,326,11050494,14445,0,1763836179,12986.184601519992,33.23164268999972,53327.55620064001 2025-11-22,18:29:41.000,326,11050432,14125,0,1763836180,12986.211546760002,33.238691819999076,53327.51427792 2025-11-22,18:29:42.000,326,11050456,14125,0,1763836181,12986.218283069997,33.245740949998435,53327.57716200001 2025-11-22,18:29:43.000,326,11050455,14205,0,1763836182,12986.245228309992,33.28098660000251,53327.605110480006 2025-11-22,18:29:44.000,326,11050464,14125,0,1763836183,12986.231755690002,33.25983921000443,53327.56318776 2025-11-22,18:29:45.000,326,11050486,14205,0,1763836184,12986.272173550002,33.245740949998435,53327.57716200001 2025-11-22,18:29:46.000,326,11050465,14125,0,1763836185,12986.265437239992,33.25983921000443,53327.6120976 2025-11-22,18:29:47.000,326,11050447,14285,0,1763836186,12986.319327719997,33.22459356000036,53327.59113624 2025-11-22,18:29:48.000,326,11050506,14085,0,1763836187,12986.393427130002,33.288035730001866,53327.56318776 2025-11-22,18:29:49.000,326,11050463,14245,0,1763836188,12986.353009270002,33.26688834000379,53327.61908472 2025-11-22,18:29:50.000,326,11050527,14245,0,1763836189,12986.379954509997,33.302133990000584,53327.605110480006 2025-11-22,18:29:51.000,326,11050448,14205,0,1763836190,12986.386690819993,33.252790079997794,53327.54921352 2025-11-22,18:29:52.000,326,11050490,14125,0,1763836191,12986.433844990002,33.26688834000379,53327.66799456 2025-11-22,18:29:53.000,326,11050466,13885,0,1763836192,12986.494471780003,33.252790079997794,53327.654020320006 2025-11-22,18:29:54.000,326,11050443,14205,0,1763836193,12986.501208089998,33.25983921000443,53327.67498168001 2025-11-22,18:29:55.000,326,11050476,14245,0,1763836194,12986.534889639988,33.26688834000379,53327.67498168001 2025-11-22,18:29:56.000,326,11050509,14125,0,1763836195,12986.541625949998,33.25983921000443,53327.66100744 2025-11-22,18:29:57.000,326,11050467,14245,0,1763836196,12986.534889639988,33.245740949998435,53327.67498168001 2025-11-22,18:29:58.000,326,11050477,14285,0,1763836197,12986.602252739998,33.252790079997794,53327.66799456 2025-11-22,18:29:59.000,326,11050446,14085,0,1763836198,12986.575307499988,33.23164268999972,53327.68895592 2025-11-22,18:30:00.000,326,11050539,14165,0,1763836199,12986.595516429988,33.25983921000443,53327.6819688 2025-11-22,18:30:01.000,326,11050508,14245,0,1763836200,12986.656143219989,33.32328137999866,53327.7169044 2025-11-22,18:30:02.000,326,11050474,14045,0,1763836201,12986.683088459999,33.30918311999994,53327.76581424001 2025-11-22,18:30:03.000,326,11050490,13965,0,1763836202,12986.730242629994,33.35852703000273,53327.73087864 2025-11-22,18:30:04.000,326,11050513,14005,0,1763836203,12986.736978939989,33.4290183300036,53327.73087864 2025-11-22,18:30:05.000,326,11050465,14085,0,1763836204,12986.804342039999,33.464263980000396,53327.74485288001 2025-11-22,18:30:06.000,326,11050503,14165,0,1763836205,12986.81781465999,33.520657020002545,53327.7867756 2025-11-22,18:30:07.000,326,11050462,14205,0,1763836206,12986.790869419994,33.60524658000213,53327.772801360006 2025-11-22,18:30:08.000,326,11050494,14245,0,1763836207,12986.79760572999,33.68983614000172,53327.83568544 2025-11-22,18:30:09.000,326,11050469,14005,0,1763836208,12986.77739679999,33.73918005000451,53327.821711200006 2025-11-22,18:30:10.000,326,11050533,13805,0,1763836209,12986.8447599,33.7744257000013,53327.80773696 2025-11-22,18:30:11.000,326,11050452,14245,0,1763836210,12986.750451559994,33.78852396000002,53327.89158240001 2025-11-22,18:30:12.000,326,11050468,14125,0,1763836211,12986.730242629994,33.82376961000409,53327.84267256001 2025-11-22,18:30:13.000,326,11050453,14245,0,1763836212,12986.656143219989,33.86606439000025,53327.88459528 2025-11-22,18:30:14.000,326,11050485,14405,0,1763836213,12986.561834879998,33.887211779998324,53327.87760816 2025-11-22,18:30:15.000,326,11050420,14085,0,1763836214,12986.534889639988,33.91540830000304,53327.83568544 2025-11-22,18:30:16.000,326,11050438,14085,0,1763836215,12986.454053920002,33.95065394999983,53327.83568544 2025-11-22,18:30:17.000,326,11050483,14245,0,1763836216,12986.400163439997,33.929506560001755,53327.86363392001 2025-11-22,18:30:18.000,326,11050421,14205,0,1763836217,12986.299118789997,34.00704699000198,53327.93350512001 2025-11-22,18:30:19.000,326,11050446,14005,0,1763836218,12986.204810449992,33.99294873000326,53327.87760816 2025-11-22,18:30:20.000,326,11050490,14245,0,1763836219,12986.137447349996,33.99999786000262,53327.88459528 2025-11-22,18:30:21.000,326,11050481,14045,0,1763836220,12986.04987532,34.02819438000006,53327.97542784 2025-11-22,18:30:22.000,326,11050502,14005,0,1763836221,12986.002721149991,33.99294873000326,53327.88459528 2025-11-22,18:30:23.000,326,11050412,14125,0,1763836222,12985.90167649999,33.936555690001114,53327.84965968 2025-11-22,18:30:24.000,326,11050503,13925,0,1763836223,12985.82084077999,33.96475220999855,53327.93350512001 2025-11-22,18:30:25.000,326,11050452,13725,0,1763836224,12985.74000505999,33.91540830000304,53327.93350512001 2025-11-22,18:30:26.000,326,11050471,13885,0,1763836225,12985.72653244,33.84491700000217,53327.89856952 2025-11-22,18:30:27.000,326,11050465,14005,0,1763836226,12985.64569672,33.873113519999606,53327.89856952 2025-11-22,18:30:28.000,326,11050435,14005,0,1763836227,12985.61875147999,33.83786787000281,53327.89856952 2025-11-22,18:30:29.000,326,11050491,14085,0,1763836228,12985.571597309994,33.8096713499981,53327.84267256001 2025-11-22,18:30:30.000,326,11050468,14125,0,1763836229,12985.524443139999,33.83786787000281,53327.870621040005 2025-11-22,18:30:31.000,326,11050444,14045,0,1763836230,12985.531179449994,33.83786787000281,53327.87760816 2025-11-22,18:30:32.000,326,11050450,14125,0,1763836231,12985.497497899989,33.85901526000089,53327.89856952 2025-11-22,18:30:33.000,326,11050438,14325,0,1763836232,12985.524443139999,33.880162649998965,53327.82869832 2025-11-22,18:30:34.000,326,11050456,14125,0,1763836233,12985.470552659994,33.90835917000368,53327.77978848 2025-11-22,18:30:35.000,326,11050399,14085,0,1763836234,12985.504234209999,33.91540830000304,53327.79376272001 2025-11-22,18:30:36.000,326,11050441,14245,0,1763836235,12985.497497899989,33.99999786000262,53327.81472408001 2025-11-22,18:30:37.000,326,11050418,13885,0,1763836236,12985.53791575999,34.03524350999942,53327.80773696 2025-11-22,18:30:38.000,326,11050513,14285,0,1763836237,12985.55812468999,34.03524350999942,53327.772801360006 2025-11-22,18:30:39.000,326,11050411,14085,0,1763836238,12985.57833361999,34.0211452500007,53327.70991728 2025-11-22,18:30:40.000,326,11050447,13885,0,1763836239,12985.61875147999,34.03524350999942,53327.70991728 2025-11-22,18:30:41.000,326,11050474,14125,0,1763836240,12985.61875147999,34.02819438000006,53327.75882712 2025-11-22,18:30:42.000,326,11050489,13965,0,1763836241,12985.632224099994,34.049341769998136,53327.76581424001 2025-11-22,18:30:43.000,326,11050452,14085,0,1763836242,12985.585069929999,34.06344003000413,53327.7867756 2025-11-22,18:30:44.000,326,11050486,14045,0,1763836243,12985.63896040999,34.04229263999878,53327.772801360006 2025-11-22,18:30:45.000,326,11050497,14165,0,1763836244,12985.63896040999,34.09163655000157,53327.76581424001 2025-11-22,18:30:46.000,326,11050468,14085,0,1763836245,12985.65916933999,34.119833069999004,53327.76581424001 2025-11-22,18:30:47.000,326,11050435,14205,0,1763836246,12985.692850889995,34.07048916000349,53327.73786576 2025-11-22,18:30:48.000,326,11050393,14125,0,1763836247,12985.672641959995,34.105734810000286,53327.75882712 2025-11-22,18:30:49.000,326,11050456,14205,0,1763836248,12985.70632351,34.05639090000477,53327.74485288001 2025-11-22,18:30:50.000,326,11050472,14165,0,1763836249,12985.72653244,34.112783939999645,53327.751840000004 2025-11-22,18:30:51.000,326,11050473,14245,0,1763836250,12985.713059819995,34.09163655000157,53327.702930160005 2025-11-22,18:30:52.000,326,11050464,14405,0,1763836251,12985.74000505999,34.105734810000286,53327.74485288001 2025-11-22,18:30:53.000,326,11050413,13965,0,1763836252,12985.70632351,34.04229263999878,53327.751840000004 2025-11-22,18:30:54.000,326,11050442,13965,0,1763836253,12985.74000505999,34.05639090000477,53327.702930160005 2025-11-22,18:30:55.000,326,11050386,14365,0,1763836254,12985.733268749995,34.06344003000413,53327.73786576 2025-11-22,18:30:56.000,326,11050393,14045,0,1763836255,12985.733268749995,34.01409612000134,53327.751840000004 2025-11-22,18:30:57.000,326,11050462,14045,0,1763836256,12985.69958719999,33.95065394999983,53327.7867756 2025-11-22,18:30:58.000,326,11050411,14245,0,1763836257,12985.66590565,33.887211779998324,53327.76581424001 2025-11-22,18:30:59.000,326,11050505,14325,0,1763836258,12985.605278859999,33.880162649998965,53327.76581424001 2025-11-22,18:31:00.000,326,11050412,14045,0,1763836259,12985.612015169994,33.83081874000345,53327.74485288001 2025-11-22,18:31:01.000,326,11050404,14045,0,1763836260,12985.632224099994,33.80262221999874,53327.772801360006 2025-11-22,18:31:02.000,326,11050406,14445,0,1763836261,12985.55812468999,33.760327440002584,53327.77978848 2025-11-22,18:31:03.000,326,11050393,14005,0,1763836262,12985.490761589994,33.675737880003,53327.77978848 2025-11-22,18:31:04.000,326,11050439,14005,0,1763836263,12985.430134799994,33.66868875000364,53327.83568544 2025-11-22,18:31:05.000,326,11050428,14165,0,1763836264,12985.430134799994,33.59819745000277,53327.80773696 2025-11-22,18:31:06.000,326,11050435,14485,0,1763836265,12985.376244319988,33.527706150001904,53327.77978848 2025-11-22,18:31:07.000,326,11050463,14085,0,1763836266,12985.302144909998,33.513607890003186,53327.80773696 2025-11-22,18:31:08.000,326,11050419,14245,0,1763836267,12985.261727049998,33.50655876000383,53327.79376272001 2025-11-22,18:31:09.000,326,11050434,14085,0,1763836268,12985.241518119998,33.49246049999783,53327.80773696 2025-11-22,18:31:10.000,326,11050399,13885,0,1763836269,12985.214572880002,33.485411369998474,53327.76581424001 2025-11-22,18:31:11.000,326,11050421,14085,0,1763836270,12985.133737160002,33.471313109999755,53327.73087864 2025-11-22,18:31:12.000,326,11050412,13965,0,1763836271,12985.086582989992,33.513607890003186,53327.79376272001 2025-11-22,18:31:13.000,326,11050395,14125,0,1763836272,12985.073110370002,33.513607890003186,53327.75882712 2025-11-22,18:31:14.000,326,11050352,14045,0,1763836273,12985.032692510002,33.577050060004694,53327.72389152001 2025-11-22,18:31:15.000,326,11050456,14045,0,1763836274,12984.978802029997,33.59819745000277,53327.751840000004 2025-11-22,18:31:16.000,326,11050409,14205,0,1763836275,12985.005747269992,33.60524658000213,53327.70991728 2025-11-22,18:31:17.000,326,11050460,14245,0,1763836276,12985.005747269992,33.61229571000149,53327.72389152001 2025-11-22,18:31:18.000,326,11050437,14325,0,1763836277,12984.958593099997,33.64049222999893,53327.6819688 2025-11-22,18:31:19.000,326,11050360,14325,0,1763836278,12984.938384169996,33.62639397000021,53327.68895592 2025-11-22,18:31:20.000,326,11050417,13925,0,1763836279,12984.938384169996,33.64049222999893,53327.7169044 2025-11-22,18:31:21.000,326,11050419,14125,0,1763836280,12984.951856790001,33.66868875000364,53327.64004608 2025-11-22,18:31:22.000,326,11050423,14285,0,1763836281,12984.938384169996,33.696885270001076,53327.66799456 2025-11-22,18:31:23.000,326,11050439,14245,0,1763836282,12984.951856790001,33.66163962000428,53327.64703320001 2025-11-22,18:31:24.000,326,11050388,14285,0,1763836283,12984.978802029997,33.64049222999893,53327.654020320006 2025-11-22,18:31:25.000,326,11050403,14205,0,1763836284,12985.012483580002,33.68983614000172,53327.605110480006 2025-11-22,18:31:26.000,326,11050364,14125,0,1763836285,12985.052901440002,33.675737880003,53327.605110480006 2025-11-22,18:31:27.000,326,11050449,14325,0,1763836286,12985.079846679997,33.66163962000428,53327.6120976 2025-11-22,18:31:28.000,326,11050408,14045,0,1763836287,12985.079846679997,33.66163962000428,53327.584149120004 2025-11-22,18:31:29.000,326,11050438,14125,0,1763836288,12985.120264539997,33.71803265999915,53327.605110480006 2025-11-22,18:31:30.000,326,11050408,14085,0,1763836289,12985.180891329997,33.760327440002584,53327.584149120004 2025-11-22,18:31:31.000,326,11050404,14205,0,1763836290,12985.201100259997,33.760327440002584,53327.584149120004 2025-11-22,18:31:32.000,326,11050434,14165,0,1763836291,12985.254990740003,33.73918005000451,53327.6120976 2025-11-22,18:31:33.000,326,11050386,14125,0,1763836292,12985.295408599988,33.710983529999794,53327.57017488 2025-11-22,18:31:34.000,326,11050425,14045,0,1763836293,12985.275199670003,33.72508178999851,53327.535239280005 2025-11-22,18:31:35.000,326,11050467,14165,0,1763836294,12985.356035389988,33.760327440002584,53327.52825216001 2025-11-22,18:31:36.000,326,11050390,14285,0,1763836295,12985.389716939993,33.696885270001076,53327.56318776 2025-11-22,18:31:37.000,326,11050403,14205,0,1763836296,12985.409925869993,33.68278701000236,53327.535239280005 2025-11-22,18:31:38.000,326,11050403,14205,0,1763836297,12985.463816349999,33.68278701000236,53327.5422264 2025-11-22,18:31:39.000,326,11050405,14165,0,1763836298,12985.470552659994,33.64049222999893,53327.52825216001 2025-11-22,18:31:40.000,326,11050410,14205,0,1763836299,12985.490761589994,33.63344309999957,53327.52825216001 2025-11-22,18:31:41.000,326,11050399,14165,0,1763836300,12985.524443139999,33.63344309999957,53327.605110480006 2025-11-22,18:31:42.000,326,11050432,14245,0,1763836301,12985.585069929999,33.61229571000149,53327.56318776 2025-11-22,18:31:43.000,326,11050383,14005,0,1763836302,12985.59854254999,33.654590489997645,53327.55620064001 2025-11-22,18:31:44.000,326,11050405,14205,0,1763836303,12985.66590565,33.66868875000364,53327.57017488 2025-11-22,18:31:45.000,326,11050449,14245,0,1763836304,12985.70632351,33.66163962000428,53327.5422264 2025-11-22,18:31:46.000,326,11050397,13885,0,1763836305,12985.74674137,33.647541359998286,53327.57716200001 2025-11-22,18:31:47.000,326,11050382,14405,0,1763836306,12985.753477679995,33.64049222999893,53327.57716200001 2025-11-22,18:31:48.000,326,11050432,14245,0,1763836307,12985.76021398999,33.675737880003,53327.584149120004 2025-11-22,18:31:49.000,326,11050402,14205,0,1763836308,12985.80063184999,33.68983614000172,53327.584149120004 2025-11-22,18:31:50.000,326,11050422,14085,0,1763836309,12985.84778602,33.647541359998286,53327.6120976 2025-11-22,18:31:51.000,326,11050405,14125,0,1763836310,12985.854522329995,33.675737880003,53327.62607184001 2025-11-22,18:31:52.000,326,11050463,14205,0,1763836311,12985.894940189995,33.675737880003,53327.61908472 2025-11-22,18:31:53.000,326,11050450,14245,0,1763836312,12985.88146756999,33.66163962000428,53327.66100744 2025-11-22,18:31:54.000,326,11050393,14245,0,1763836313,12985.92188542999,33.654590489997645,53327.62607184001 2025-11-22,18:31:55.000,326,11050426,14045,0,1763836314,12985.98251221999,33.647541359998286,53327.62607184001 2025-11-22,18:31:56.000,326,11050401,14245,0,1763836315,12985.96230328999,33.59114832000341,53327.6120976 2025-11-22,18:31:57.000,326,11050408,14045,0,1763836316,12985.92862174,33.527706150001904,53327.633058960004 2025-11-22,18:31:58.000,326,11050384,14085,0,1763836317,12985.94883067,33.513607890003186,53327.633058960004 2025-11-22,18:31:59.000,326,11050399,14165,0,1763836318,12985.915149119995,33.43606746000296,53327.66799456 2025-11-22,18:32:00.000,326,11050401,14085,0,1763836319,12985.96230328999,33.38672355000017,53327.64703320001 2025-11-22,18:32:01.000,326,11050435,14125,0,1763836320,12985.92862174,33.344428770004015,53327.70991728 2025-11-22,18:32:02.000,326,11050445,14085,0,1763836321,12985.94883067,33.27393747000315,53327.68895592 2025-11-22,18:32:03.000,326,11050410,13965,0,1763836322,12985.935358049996,33.252790079997794,53327.68895592 2025-11-22,18:32:04.000,326,11050419,14245,0,1763836323,12985.92862174,33.21049530000164,53327.66799456 2025-11-22,18:32:05.000,326,11050511,14085,0,1763836324,12985.88820388,33.13295487000141,53327.66799456 2025-11-22,18:32:06.000,326,11050375,14085,0,1763836325,12985.88146756999,33.104758350003976,53327.633058960004 2025-11-22,18:32:07.000,326,11050412,14165,0,1763836326,12985.88820388,33.062463570000546,53327.59812336001 2025-11-22,18:32:08.000,326,11050395,14085,0,1763836327,12985.915149119995,33.076561829999264,53327.66100744 2025-11-22,18:32:09.000,326,11050420,14365,0,1763836328,12985.915149119995,33.02016879000439,53327.64004608 2025-11-22,18:32:10.000,326,11050415,14045,0,1763836329,12985.96230328999,33.04131618000247,53327.64004608 2025-11-22,18:32:11.000,326,11050411,14045,0,1763836330,12985.935358049996,33.03426705000311,53327.6120976 2025-11-22,18:32:12.000,326,11050395,14205,0,1763836331,12985.98251221999,33.076561829999264,53327.62607184001 2025-11-22,18:32:13.000,326,11050424,14245,0,1763836332,12986.002721149991,33.069512699999905,53327.633058960004 2025-11-22,18:32:14.000,326,11050312,14245,0,1763836333,12986.04987532,33.125905740002054,53327.59812336001 2025-11-22,18:32:15.000,326,11050386,14285,0,1763836334,12986.070084250001,33.13295487000141,53327.57716200001 2025-11-22,18:32:16.000,326,11050522,14085,0,1763836335,12986.137447349996,33.175249650004844,53327.62607184001 2025-11-22,18:32:17.000,326,11050433,14045,0,1763836336,12986.157656279996,33.217544430001,53327.605110480006 2025-11-22,18:32:18.000,326,11050474,13965,0,1763836337,12986.204810449992,33.26688834000379,53327.57716200001 2025-11-22,18:32:19.000,326,11050489,14445,0,1763836338,12986.211546760002,33.28098660000251,53327.57017488 2025-11-22,18:32:20.000,326,11050436,14245,0,1763836339,12986.218283069997,33.288035730001866,53327.6120976 2025-11-22,18:32:21.000,326,11050418,14285,0,1763836340,12986.292382480002,33.3162322499993,53327.57716200001 2025-11-22,18:32:22.000,326,11050456,14365,0,1763836341,12986.285646169992,33.36557616000209,53327.52825216001 2025-11-22,18:32:23.000,326,11050494,14045,0,1763836342,12986.332800340002,33.39377267999953,53327.535239280005 2025-11-22,18:32:24.000,326,11050446,14205,0,1763836343,12986.373218200002,33.41492007000488,53327.56318776 2025-11-22,18:32:25.000,326,11050422,14245,0,1763836344,12986.400163439997,33.40787093999825,53327.57017488 2025-11-22,18:32:26.000,326,11050462,13885,0,1763836345,12986.332800340002,33.40787093999825,53327.584149120004 2025-11-22,18:32:27.000,326,11050436,14165,0,1763836346,12986.353009270002,33.37967442000081,53327.56318776 2025-11-22,18:32:28.000,326,11050474,14045,0,1763836347,12986.346272959992,33.37967442000081,53327.57017488 2025-11-22,18:32:29.000,326,11050500,14245,0,1763836348,12986.339536649997,33.40082180999889,53327.535239280005 2025-11-22,18:32:30.000,326,11050467,14045,0,1763836349,12986.285646169992,33.35852703000273,53327.52126504 2025-11-22,18:32:31.000,326,11050489,14405,0,1763836350,12986.312591410002,33.30918311999994,53327.535239280005 2025-11-22,18:32:32.000,326,11050478,14045,0,1763836351,12986.238491999997,33.30918311999994,53327.50030368 2025-11-22,18:32:33.000,326,11050462,14045,0,1763836352,12986.258700929997,33.32328137999866,53327.5422264 2025-11-22,18:32:34.000,326,11050466,14085,0,1763836353,12986.231755690002,33.32328137999866,53327.51427792 2025-11-22,18:32:35.000,326,11050424,14205,0,1763836354,12986.204810449992,33.337379640004656,53327.535239280005 2025-11-22,18:32:36.000,326,11050439,14125,0,1763836355,12986.218283069997,33.3162322499993,53327.5422264 2025-11-22,18:32:37.000,326,11050420,14125,0,1763836356,12986.225019379992,33.337379640004656,53327.54921352 2025-11-22,18:32:38.000,326,11050333,14285,0,1763836357,12986.225019379992,33.39377267999953,53327.56318776 2025-11-22,18:32:39.000,326,11050409,14005,0,1763836358,12986.238491999997,33.35852703000273,53327.6120976 2025-11-22,18:32:40.000,326,11050421,14085,0,1763836359,12986.198074139997,33.40787093999825,53327.61908472 2025-11-22,18:32:41.000,326,11050423,14045,0,1763836360,12986.191337830001,33.39377267999953,53327.57017488 2025-11-22,18:32:42.000,326,11050438,14365,0,1763836361,12986.123974729991,33.4290183300036,53327.55620064001 2025-11-22,18:32:43.000,326,11050433,14205,0,1763836362,12986.130711040001,33.40787093999825,53327.605110480006 2025-11-22,18:32:44.000,326,11050365,14045,0,1763836363,12986.097029489996,33.42196920000424,53327.59113624 2025-11-22,18:32:45.000,326,11050477,14205,0,1763836364,12986.043139009991,33.38672355000017,53327.55620064001 2025-11-22,18:32:46.000,326,11050419,13885,0,1763836365,12986.002721149991,33.41492007000488,53327.5422264 2025-11-22,18:32:47.000,326,11050383,14125,0,1763836366,12985.9690396,33.37262529000145,53327.605110480006 2025-11-22,18:32:48.000,326,11050449,13885,0,1763836367,12985.98251221999,33.42196920000424,53327.5422264 2025-11-22,18:32:49.000,326,11050437,14165,0,1763836368,12985.94883067,33.41492007000488,53327.535239280005 2025-11-22,18:32:50.000,326,11050435,13965,0,1763836369,12985.94209435999,33.37262529000145,53327.605110480006 2025-11-22,18:32:51.000,326,11050432,14045,0,1763836370,12985.94209435999,33.38672355000017,53327.633058960004 2025-11-22,18:32:52.000,326,11050442,14005,0,1763836371,12985.90167649999,33.36557616000209,53327.55620064001 2025-11-22,18:32:53.000,326,11050472,14045,0,1763836372,12985.874731259995,33.3162322499993,53327.584149120004 2025-11-22,18:32:54.000,326,11050446,14085,0,1763836373,12985.88820388,33.302133990000584,53327.50729080001 2025-11-22,18:32:55.000,326,11050387,14125,0,1763836374,12985.86125863999,33.288035730001866,53327.56318776 2025-11-22,18:32:56.000,326,11050446,14165,0,1763836375,12985.88146756999,33.238691819999076,53327.56318776 2025-11-22,18:32:57.000,326,11050439,14365,0,1763836376,12985.854522329995,33.22459356000036,53327.54921352 2025-11-22,18:32:58.000,326,11050445,14045,0,1763836377,12985.86125863999,33.175249650004844,53327.50030368 2025-11-22,18:32:59.000,326,11050467,14205,0,1763836378,12985.90167649999,33.16820051999821,53327.49331656 2025-11-22,18:33:00.000,326,11050414,14165,0,1763836379,12985.92862174,33.15410225999949,53327.49331656 2025-11-22,18:33:01.000,326,11050453,14085,0,1763836380,12985.955566979996,33.14000400000077,53327.45139384 2025-11-22,18:33:02.000,326,11050407,14125,0,1763836381,12985.94209435999,33.118856610002695,53327.50030368 2025-11-22,18:33:03.000,326,11050451,14005,0,1763836382,12985.955566979996,33.13295487000141,53327.437419600006 2025-11-22,18:33:04.000,326,11050445,14285,0,1763836383,12985.935358049996,33.09066008999798,53327.486329440006 2025-11-22,18:33:05.000,326,11050376,14165,0,1763836384,12985.94883067,33.09066008999798,53327.465368080004 2025-11-22,18:33:06.000,326,11050392,14205,0,1763836385,12985.92862174,33.13295487000141,53327.47934232001 2025-11-22,18:33:07.000,326,11050424,14165,0,1763836386,12985.92188542999,33.125905740002054,53327.51427792 2025-11-22,18:33:08.000,326,11050455,14165,0,1763836387,12985.86125863999,33.16820051999821,53327.437419600006 2025-11-22,18:33:09.000,326,11050489,14125,0,1763836388,12985.86799495,33.16820051999821,53327.52126504 2025-11-22,18:33:10.000,326,11050373,14085,0,1763836389,12985.834313399995,33.20344617000228,53327.402484 2025-11-22,18:33:11.000,326,11050379,14325,0,1763836390,12985.80736816,33.252790079997794,53327.50030368 2025-11-22,18:33:12.000,326,11050440,14205,0,1763836391,12985.7669503,33.25983921000443,53327.49331656 2025-11-22,18:33:13.000,326,11050409,14245,0,1763836392,12985.70632351,33.22459356000036,53327.51427792 2025-11-22,18:33:14.000,326,11050350,14405,0,1763836393,12985.68611458,33.252790079997794,53327.50030368 2025-11-22,18:33:15.000,326,11050443,14205,0,1763836394,12985.672641959995,33.28098660000251,53327.50729080001 2025-11-22,18:33:16.000,326,11050485,14125,0,1763836395,12985.612015169994,33.25983921000443,53327.50729080001 2025-11-22,18:33:17.000,326,11050429,13885,0,1763836396,12985.57833361999,33.21049530000164,53327.45838096001 2025-11-22,18:33:18.000,326,11050467,14285,0,1763836397,12985.55812468999,33.19639704000292,53327.51427792 2025-11-22,18:33:19.000,326,11050411,14165,0,1763836398,12985.484025279999,33.20344617000228,53327.50729080001 2025-11-22,18:33:20.000,326,11050458,14125,0,1763836399,12985.436871109989,33.16820051999821,53327.4723552 2025-11-22,18:33:21.000,326,11050411,13965,0,1763836400,12985.376244319988,33.104758350003976,53327.50030368 2025-11-22,18:33:22.000,326,11050449,14125,0,1763836401,12985.356035389988,33.125905740002054,53327.52126504 2025-11-22,18:33:23.000,326,11050431,14125,0,1763836402,12985.329090149993,33.125905740002054,53327.45139384 2025-11-22,18:33:24.000,326,11050477,14245,0,1763836403,12985.268463359993,33.08361095999862,53327.42344536 2025-11-22,18:33:25.000,326,11050435,13965,0,1763836404,12985.214572880002,33.09066008999798,53327.486329440006 2025-11-22,18:33:26.000,326,11050386,13885,0,1763836405,12985.207836569993,33.13295487000141,53327.45139384 2025-11-22,18:33:27.000,326,11050429,14125,0,1763836406,12985.147209779992,33.13295487000141,53327.44440672 2025-11-22,18:33:28.000,326,11050432,14125,0,1763836407,12985.120264539997,33.175249650004844,53327.49331656 2025-11-22,18:33:29.000,326,11050461,14205,0,1763836408,12985.086582989992,33.19639704000292,53327.4723552 2025-11-22,18:33:30.000,326,11050438,14445,0,1763836409,12985.052901440002,33.16820051999821,53327.47934232001 2025-11-22,18:33:31.000,326,11050433,14245,0,1763836410,12985.025956199992,33.175249650004844,53327.45838096001 2025-11-22,18:33:32.000,326,11050470,14245,0,1763836411,12985.019219889997,33.16115138999885,53327.486329440006 2025-11-22,18:33:33.000,326,11050451,14205,0,1763836412,12985.032692510002,33.16115138999885,53327.50030368 2025-11-22,18:33:34.000,326,11050478,14205,0,1763836413,12984.938384169996,33.14705313000013,53327.49331656 2025-11-22,18:33:35.000,326,11050425,14125,0,1763836414,12984.904702619991,33.14000400000077,53327.50030368 2025-11-22,18:33:36.000,326,11050514,14245,0,1763836415,12984.857548449996,33.111807480003336,53327.486329440006 2025-11-22,18:33:37.000,326,11050469,14325,0,1763836416,12984.823866899991,33.104758350003976,53327.4723552 2025-11-22,18:33:38.000,326,11050445,14245,0,1763836417,12984.81039428,33.118856610002695,53327.49331656 2025-11-22,18:33:39.000,326,11050434,14085,0,1763836418,12984.76997642,33.076561829999264,53327.416458240004 2025-11-22,18:33:40.000,326,11050446,13885,0,1763836419,12984.736294869996,33.09770922000462,53327.44440672 2025-11-22,18:33:41.000,326,11050435,14125,0,1763836420,12984.695877009995,33.08361095999862,53327.42344536 2025-11-22,18:33:42.000,326,11050470,14365,0,1763836421,12984.68240438999,33.09770922000462,53327.486329440006 2025-11-22,18:33:43.000,326,11050473,14165,0,1763836422,12984.6891407,33.104758350003976,53327.437419600006 2025-11-22,18:33:44.000,326,11050443,14325,0,1763836423,12984.62177759999,33.118856610002695,53327.416458240004 2025-11-22,18:33:45.000,326,11050434,14285,0,1763836424,12984.594832359995,33.125905740002054,53327.416458240004 2025-11-22,18:33:46.000,326,11050412,14125,0,1763836425,12984.574623429995,33.125905740002054,53327.40947112001 2025-11-22,18:33:47.000,326,11050464,14205,0,1763836426,12984.56115080999,33.09770922000462,53327.45139384 2025-11-22,18:33:48.000,326,11050409,14045,0,1763836427,12984.56788712,33.076561829999264,53327.402484 2025-11-22,18:33:49.000,326,11050470,14365,0,1763836428,12984.554414499995,33.09770922000462,53327.38152264 2025-11-22,18:33:50.000,326,11050463,14325,0,1763836429,12984.52073294999,33.04131618000247,53327.39549688 2025-11-22,18:33:51.000,326,11050411,14165,0,1763836430,12984.52746926,33.0060705299984,53327.3326128 2025-11-22,18:33:52.000,326,11050436,14285,0,1763836431,12984.513996639995,33.0060705299984,53327.39549688 2025-11-22,18:33:53.000,326,11050407,14325,0,1763836432,12984.4870514,32.99197226999968,53327.38850976001 2025-11-22,18:33:54.000,326,11050424,14125,0,1763836433,12984.48031508999,32.92853009999817,53327.34658704 2025-11-22,18:33:55.000,326,11050449,14205,0,1763836434,12984.46010615999,32.96377575000224,53327.38850976001 2025-11-22,18:33:56.000,326,11050469,14085,0,1763836435,12984.41968829999,32.942628360004164,53327.39549688 2025-11-22,18:33:57.000,326,11050418,14325,0,1763836436,12984.40621568,32.90033358000073,53327.416458240004 2025-11-22,18:33:58.000,326,11050498,13965,0,1763836437,12984.372534129994,32.92148096999881,53327.32562568 2025-11-22,18:33:59.000,326,11050461,14205,0,1763836438,12984.35906150999,32.92148096999881,53327.367548400005 2025-11-22,18:34:00.000,326,11050471,14325,0,1763836439,12984.325379959999,32.92853009999817,53327.269728720006 2025-11-22,18:34:01.000,326,11050457,14325,0,1763836440,12984.345588889999,32.92148096999881,53327.33959992001 2025-11-22,18:34:02.000,326,11050466,14285,0,1763836441,12984.31864364999,32.90033358000073,53327.30466432 2025-11-22,18:34:03.000,326,11050504,14245,0,1763836442,12984.291698409994,32.8721370600033,53327.30466432 2025-11-22,18:34:04.000,326,11050434,14205,0,1763836443,12984.258016859989,32.90738271000009,53327.27671584 2025-11-22,18:34:05.000,326,11050389,14405,0,1763836444,12984.244544239999,32.893284450001374,53327.23479312 2025-11-22,18:34:06.000,326,11050417,14285,0,1763836445,12984.217598999989,32.90738271000009,53327.24178024001 2025-11-22,18:34:07.000,326,11050396,14205,0,1763836446,12984.210862689994,32.94967749000352,53327.25575448 2025-11-22,18:34:08.000,326,11050431,14205,0,1763836447,12984.190653759993,32.92853009999817,53327.26274160001 2025-11-22,18:34:09.000,326,11050386,14165,0,1763836448,12984.136763279988,32.92853009999817,53327.20684464 2025-11-22,18:34:10.000,326,11050449,14365,0,1763836449,12984.136763279988,32.935579230004805,53327.23479312 2025-11-22,18:34:11.000,326,11050440,14245,0,1763836450,12984.143499589998,32.942628360004164,53327.23479312 2025-11-22,18:34:12.000,326,11050453,14245,0,1763836451,12984.163708519998,32.91443183999945,53327.21383176 2025-11-22,18:34:13.000,326,11050446,14405,0,1763836452,12984.103081729998,32.91443183999945,53327.269728720006 2025-11-22,18:34:14.000,326,11050443,14165,0,1763836453,12984.130026969993,32.90738271000009,53327.18588328 2025-11-22,18:34:15.000,326,11050459,14205,0,1763836454,12984.136763279988,32.92148096999881,53327.21383176 2025-11-22,18:34:16.000,326,11050402,14325,0,1763836455,12984.150235899993,32.893284450001374,53327.20684464 2025-11-22,18:34:17.000,326,11050405,14165,0,1763836456,12984.143499589998,32.8721370600033,53327.17889616 2025-11-22,18:34:18.000,326,11050443,14285,0,1763836457,12984.109818039993,32.850989669997944,53327.16492192 2025-11-22,18:34:19.000,326,11050474,14245,0,1763836458,12984.076136489988,32.836891409999225,53327.22081888001 2025-11-22,18:34:20.000,326,11050424,14325,0,1763836459,12984.082872799998,32.79459663000307,53327.11601208 2025-11-22,18:34:21.000,326,11050424,14405,0,1763836460,12984.076136489988,32.759350979999,53327.12299920001 2025-11-22,18:34:22.000,326,11050485,14085,0,1763836461,12984.049191249993,32.76640010999836,53327.18588328 2025-11-22,18:34:23.000,326,11050410,14325,0,1763836462,12984.055927560003,32.81574402000115,53327.20684464 2025-11-22,18:34:24.000,326,11050453,14125,0,1763836463,12984.028982319993,32.82279315000051,53327.150947680006 2025-11-22,18:34:25.000,326,11050447,14245,0,1763836464,12984.042454939998,32.78754750000371,53327.14396056001 2025-11-22,18:34:26.000,326,11050399,14405,0,1763836465,12984.049191249993,32.829842279999866,53327.150947680006 2025-11-22,18:34:27.000,326,11050436,14245,0,1763836466,12983.988564459993,32.829842279999866,53327.22081888001 2025-11-22,18:34:28.000,326,11050442,14405,0,1763836467,12984.015509700002,32.836891409999225,53327.12299920001 2025-11-22,18:34:29.000,326,11050384,14365,0,1763836468,12983.961619219997,32.78754750000371,53327.150947680006 2025-11-22,18:34:30.000,326,11050372,14205,0,1763836469,12983.988564459993,32.78754750000371,53327.16492192 2025-11-22,18:34:31.000,326,11050418,14165,0,1763836470,12983.988564459993,32.74525272000028,53327.13697344 2025-11-22,18:34:32.000,326,11050408,14405,0,1763836471,12983.975091840002,32.73115446000156,53327.13697344 2025-11-22,18:34:33.000,326,11050443,14205,0,1763836472,12983.948146599992,32.68885967999813,53327.17190904001 2025-11-22,18:34:34.000,326,11050498,14285,0,1763836473,12983.948146599992,32.6254175100039,53327.18588328 2025-11-22,18:34:35.000,326,11050449,14365,0,1763836474,12983.941410289997,32.56197534000239,53327.12299920001 2025-11-22,18:34:36.000,326,11050412,14365,0,1763836475,12983.948146599992,32.54787708000367,53327.1579348 2025-11-22,18:34:37.000,326,11050418,14325,0,1763836476,12983.981828149997,32.540827950004314,53327.150947680006 2025-11-22,18:34:38.000,326,11050408,14365,0,1763836477,12983.968355529993,32.49853317000088,53327.16492192 2025-11-22,18:34:39.000,326,11050420,14245,0,1763836478,12983.995300770002,32.52672968999832,53327.227806 2025-11-22,18:34:40.000,326,11050462,14245,0,1763836479,12983.941410289997,32.477385780002805,53327.19287040001 2025-11-22,18:34:41.000,326,11050420,14245,0,1763836480,12983.988564459993,32.435090999999375,53327.150947680006 2025-11-22,18:34:42.000,326,11050444,14205,0,1763836481,12984.008773389993,32.442140129998734,53327.150947680006 2025-11-22,18:34:43.000,326,11050460,14445,0,1763836482,12984.022246009998,32.442140129998734,53327.17190904001 2025-11-22,18:34:44.000,326,11050407,14125,0,1763836483,12984.028982319993,32.39279622000322,53327.16492192 2025-11-22,18:34:45.000,326,11050410,14165,0,1763836484,12984.042454939998,32.35755056999915,53327.14396056001 2025-11-22,18:34:46.000,326,11050472,14085,0,1763836485,12984.055927560003,32.294108400004916,53327.0880636 2025-11-22,18:34:47.000,326,11050446,14245,0,1763836486,12984.002037079998,32.301157530004275,53327.17190904001 2025-11-22,18:34:48.000,326,11050461,14125,0,1763836487,12984.015509700002,32.301157530004275,53327.16492192 2025-11-22,18:34:49.000,326,11050421,14125,0,1763836488,12984.055927560003,32.244764490002126,53327.09505072001 2025-11-22,18:34:50.000,326,11050413,14165,0,1763836489,12984.076136489988,32.21656797000469,53327.04614088 2025-11-22,18:34:51.000,326,11050432,14285,0,1763836490,12984.116554349988,32.16017493000254,53327.09505072001 2025-11-22,18:34:52.000,326,11050471,14165,0,1763836491,12984.123290659998,32.10378189000039,53327.06710224 2025-11-22,18:34:53.000,326,11050479,14245,0,1763836492,12984.089609109993,32.075585370002955,53327.081076480004 2025-11-22,18:34:54.000,326,11050428,14085,0,1763836493,12984.156972209988,32.082634500002314,53327.032166640005 2025-11-22,18:34:55.000,326,11050396,14245,0,1763836494,12984.109818039993,32.05443798000488,53327.07408936001 2025-11-22,18:34:56.000,326,11050427,14045,0,1763836495,12984.123290659998,32.04033971999888,53327.0880636 2025-11-22,18:34:57.000,326,11050418,13925,0,1763836496,12984.150235899993,32.026241460000165,53327.03915376 2025-11-22,18:34:58.000,326,11050443,14205,0,1763836497,12984.197390069989,31.962799289998657,53327.081076480004 2025-11-22,18:34:59.000,326,11050425,14245,0,1763836498,12984.190653759993,31.94870102999994,53327.09505072001 2025-11-22,18:35:00.000,326,11050452,14125,0,1763836499,12984.217598999989,31.92755364000186,53327.04614088 2025-11-22,18:35:01.000,326,11050434,14005,0,1763836500,12984.237807929989,31.88525885999843,53327.05312800001 2025-11-22,18:35:02.000,326,11050427,14245,0,1763836501,12984.210862689994,31.906406250003783,53326.94133408 2025-11-22,18:35:03.000,326,11050451,13965,0,1763836502,12984.183917449998,31.913455380003143,53327.06011512 2025-11-22,18:35:04.000,326,11050428,14365,0,1763836503,12984.237807929989,31.955750159999297,53326.99723104 2025-11-22,18:35:05.000,326,11050450,14165,0,1763836504,12984.258016859989,31.871160599999712,53327.01120528 2025-11-22,18:35:06.000,326,11050374,14285,0,1763836505,12984.251280549994,31.913455380003143,53327.06011512 2025-11-22,18:35:07.000,326,11050434,14085,0,1763836506,12984.251280549994,31.871160599999712,53327.081076480004 2025-11-22,18:35:08.000,326,11050462,14245,0,1763836507,12984.258016859989,31.9205045100025,53327.06710224 2025-11-22,18:35:09.000,326,11050418,14445,0,1763836508,12984.298434719989,31.955750159999297,53327.05312800001 2025-11-22,18:35:10.000,326,11050449,14285,0,1763836509,12984.298434719989,31.969848419998016,53327.032166640005 2025-11-22,18:35:11.000,326,11050440,14285,0,1763836510,12984.31864364999,32.00509407000209,53327.0181924 2025-11-22,18:35:12.000,326,11050435,14285,0,1763836511,12984.352325199994,32.019192330000806,53327.0181924 2025-11-22,18:35:13.000,326,11050424,14125,0,1763836512,12984.35906150999,32.06148711000424,53327.0880636 2025-11-22,18:35:14.000,326,11050383,14205,0,1763836513,12984.392743059994,32.082634500002314,53327.07408936001 2025-11-22,18:35:15.000,326,11050455,14045,0,1763836514,12984.386006749999,32.13902754000446,53327.0181924 2025-11-22,18:35:16.000,326,11050402,14085,0,1763836515,12984.42642461,32.15312580000318,53327.032166640005 2025-11-22,18:35:17.000,326,11050419,13965,0,1763836516,12984.46684247,32.17427319000126,53326.99723104 2025-11-22,18:35:18.000,326,11050495,14125,0,1763836517,12984.50052401999,32.27296100999956,53327.01120528 2025-11-22,18:35:19.000,326,11050483,14245,0,1763836518,12984.473578779995,32.34345231000043,53327.00421816001 2025-11-22,18:35:20.000,326,11050421,14405,0,1763836519,12984.52073294999,32.39279622000322,53327.02517952001 2025-11-22,18:35:21.000,326,11050415,14085,0,1763836520,12984.58809605,32.491484040001524,53326.983256800006 2025-11-22,18:35:22.000,326,11050444,14045,0,1763836521,12984.655459149995,32.55492621000303,53326.99024392 2025-11-22,18:35:23.000,326,11050393,14125,0,1763836522,12984.68240438999,32.55492621000303,53327.01120528 2025-11-22,18:35:24.000,326,11050417,14565,0,1763836523,12984.74976749,32.68181054999877,53327.00421816001 2025-11-22,18:35:25.000,326,11050386,14245,0,1763836524,12984.783449039991,32.710007070003485,53326.99723104 2025-11-22,18:35:26.000,326,11050404,14165,0,1763836525,12984.844075829991,32.77344923999772,53326.983256800006 2025-11-22,18:35:27.000,326,11050430,14325,0,1763836526,12984.897966309996,32.81574402000115,53327.01120528 2025-11-22,18:35:28.000,326,11050413,14125,0,1763836527,12984.924911549992,32.80869489000179,53327.00421816001 2025-11-22,18:35:29.000,326,11050481,14085,0,1763836528,12984.985538339992,32.829842279999866,53326.96928256 2025-11-22,18:35:30.000,326,11050437,14325,0,1763836529,12985.005747269992,32.8721370600033,53326.962295440004 2025-11-22,18:35:31.000,326,11050418,14365,0,1763836530,12985.012483580002,32.850989669997944,53326.983256800006 2025-11-22,18:35:32.000,326,11050427,14205,0,1763836531,12984.999010959997,32.80164576000243,53326.983256800006 2025-11-22,18:35:33.000,326,11050453,14165,0,1763836532,12985.025956199992,32.75230184999964,53327.0181924 2025-11-22,18:35:34.000,326,11050403,14125,0,1763836533,12985.032692510002,32.702957940004126,53327.11601208 2025-11-22,18:35:35.000,326,11050389,14205,0,1763836534,12985.012483580002,32.61836838000454,53327.03915376 2025-11-22,18:35:36.000,326,11050444,14165,0,1763836535,12985.032692510002,32.491484040001524,53327.06011512 2025-11-22,18:35:37.000,326,11050402,14285,0,1763836536,12984.999010959997,32.39984535000258,53327.0880636 2025-11-22,18:35:38.000,326,11050442,14205,0,1763836537,12984.985538339992,32.31525579000299,53327.05312800001 2025-11-22,18:35:39.000,326,11050420,13885,0,1763836538,12985.005747269992,32.21656797000469,53327.032166640005 2025-11-22,18:35:40.000,326,11050386,14165,0,1763836539,12984.992274650001,32.12492927999847,53327.09505072001 2025-11-22,18:35:41.000,326,11050413,14125,0,1763836540,12985.012483580002,32.033290589999524,53327.04614088 2025-11-22,18:35:42.000,326,11050423,14205,0,1763836541,12985.012483580002,31.94165190000058,53327.00421816001 2025-11-22,18:35:43.000,326,11050434,14405,0,1763836542,12985.039428819997,31.913455380003143,53327.02517952001 2025-11-22,18:35:44.000,326,11050441,14285,0,1763836543,12985.079846679997,31.864111470000353,53327.06011512 2025-11-22,18:35:45.000,326,11050465,13845,0,1763836544,12985.066374059992,31.800669299998845,53327.07408936001 2025-11-22,18:35:46.000,326,11050387,14125,0,1763836545,12985.113528230002,31.75132539000333,53327.01120528 2025-11-22,18:35:47.000,326,11050384,14245,0,1763836546,12985.153946090002,31.75837452000269,53327.06011512 2025-11-22,18:35:48.000,326,11050489,14205,0,1763836547,12985.140473469997,31.680834090002463,53327.06710224 2025-11-22,18:35:49.000,326,11050415,14085,0,1763836548,12985.140473469997,31.666735830003745,53327.0880636 2025-11-22,18:35:50.000,326,11050434,14365,0,1763836549,12985.106791919992,31.596244530002878,53327.02517952001 2025-11-22,18:35:51.000,326,11050487,14085,0,1763836550,12985.147209779992,31.49050757999794,53327.01120528 2025-11-22,18:35:52.000,326,11050469,14165,0,1763836551,12985.180891329997,31.441163670002425,53327.0880636 2025-11-22,18:35:53.000,326,11050430,14205,0,1763836552,12985.133737160002,31.328377589998126,53327.06011512 2025-11-22,18:35:54.000,326,11050418,14205,0,1763836553,12985.147209779992,31.23673889999918,53327.06011512 2025-11-22,18:35:55.000,326,11050450,14165,0,1763836554,12985.113528230002,31.159198469998955,53327.03915376 2025-11-22,18:35:56.000,326,11050407,14125,0,1763836555,12985.106791919992,31.06755978000001,53327.11601208 2025-11-22,18:35:57.000,326,11050437,14205,0,1763836556,12985.046165129992,30.975921090001066,53327.09505072001 2025-11-22,18:35:58.000,326,11050384,14165,0,1763836557,12985.066374059992,30.89838066000084,53327.10902496 2025-11-22,18:35:59.000,326,11050462,14365,0,1763836558,12985.059637749997,30.84903674999805,53327.150947680006 2025-11-22,18:36:00.000,326,11050445,14405,0,1763836559,12985.100055609997,30.792643710003176,53327.13697344 2025-11-22,18:36:01.000,326,11050440,14405,0,1763836560,12985.153946090002,30.736250670001027,53327.10902496 2025-11-22,18:36:02.000,326,11050420,14165,0,1763836561,12985.113528230002,30.686906759998237,53327.14396056001 2025-11-22,18:36:03.000,326,11050434,14125,0,1763836562,12985.093319300002,30.637562850002723,53327.17190904001 2025-11-22,18:36:04.000,326,11050457,13965,0,1763836563,12985.147209779992,30.66575937000016,53327.10902496 2025-11-22,18:36:05.000,326,11050450,14125,0,1763836564,12985.187627639993,30.66575937000016,53327.10902496 2025-11-22,18:36:06.000,326,11050443,14085,0,1763836565,12985.221309189998,30.679857629998878,53327.0880636 2025-11-22,18:36:07.000,326,11050465,14125,0,1763836566,12985.275199670003,30.6587102400008,53327.14396056001 2025-11-22,18:36:08.000,326,11050482,14005,0,1763836567,12985.322353839998,30.637562850002723,53327.102037840006 2025-11-22,18:36:09.000,326,11050403,14325,0,1763836568,12985.329090149993,30.630513720003364,53327.19287040001 2025-11-22,18:36:10.000,326,11050474,14245,0,1763836569,12985.315617529988,30.595268069999292,53327.17889616 2025-11-22,18:36:11.000,326,11050377,14325,0,1763836570,12985.349299079993,30.53887503000442,53327.199857520005 2025-11-22,18:36:12.000,326,11050493,14165,0,1763836571,12985.362771699998,30.47543286000291,53327.19287040001 2025-11-22,18:36:13.000,326,11050418,14205,0,1763836572,12985.396453249989,30.404941560002044,53327.17889616 2025-11-22,18:36:14.000,326,11050421,14205,0,1763836573,12985.376244319988,30.348548519999895,53327.129986320004 2025-11-22,18:36:15.000,326,11050455,14165,0,1763836574,12985.349299079993,30.278057219999027,53327.227806 2025-11-22,18:36:16.000,326,11050488,14125,0,1763836575,12985.322353839998,30.221664180004154,53327.248767360004 2025-11-22,18:36:17.000,326,11050436,14125,0,1763836576,12985.329090149993,30.172320270001364,53327.269728720006 2025-11-22,18:36:18.000,326,11050471,14205,0,1763836577,12985.342562769998,30.151172880003287,53327.24178024001 2025-11-22,18:36:19.000,326,11050491,14165,0,1763836578,12985.315617529988,30.2005167899988,53327.21383176 2025-11-22,18:36:20.000,326,11050457,14205,0,1763836579,12985.382980629998,30.193467659999442,53327.227806 2025-11-22,18:36:21.000,326,11050455,14085,0,1763836580,12985.396453249989,30.214615050004795,53327.18588328 2025-11-22,18:36:22.000,326,11050428,14405,0,1763836581,12985.382980629998,30.24986070000159,53327.21383176 2025-11-22,18:36:23.000,326,11050422,14045,0,1763836582,12985.463816349999,30.235762440002873,53327.1579348 2025-11-22,18:36:24.000,326,11050386,14005,0,1763836583,12985.484025279999,30.235762440002873,53327.1579348 2025-11-22,18:36:25.000,326,11050438,14205,0,1763836584,12985.490761589994,30.327401130001817,53327.199857520005 2025-11-22,18:36:26.000,326,11050429,14325,0,1763836585,12985.53791575999,30.278057219999027,53327.199857520005 2025-11-22,18:36:27.000,326,11050418,14205,0,1763836586,12985.57833361999,30.292155479997746,53327.19287040001 2025-11-22,18:36:28.000,326,11050457,14365,0,1763836587,12985.61875147999,30.30625374000374,53327.17889616 2025-11-22,18:36:29.000,326,11050426,14405,0,1763836588,12985.67937826999,30.29920461000438,53327.150947680006 2025-11-22,18:36:30.000,326,11050444,14205,0,1763836589,12985.713059819995,30.327401130001817,53327.22081888001 2025-11-22,18:36:31.000,326,11050470,14125,0,1763836590,12985.7669503,30.348548519999895,53327.22081888001 2025-11-22,18:36:32.000,326,11050467,14165,0,1763836591,12985.814104469995,30.404941560002044,53327.17889616 2025-11-22,18:36:33.000,326,11050436,14165,0,1763836592,12985.793895539995,30.419039820000762,53327.23479312 2025-11-22,18:36:34.000,326,11050383,14165,0,1763836593,12985.80736816,30.48248199000227,53327.17889616 2025-11-22,18:36:35.000,326,11050454,14165,0,1763836594,12985.814104469995,30.53887503000442,53327.24178024001 2025-11-22,18:36:36.000,326,11050383,14005,0,1763836595,12985.793895539995,30.637562850002723,53327.24178024001 2025-11-22,18:36:37.000,326,11050425,14205,0,1763836596,12985.80736816,30.623464590004005,53327.269728720006 2025-11-22,18:36:38.000,326,11050407,14045,0,1763836597,12985.793895539995,30.72215241000231,53327.19287040001 2025-11-22,18:36:39.000,326,11050474,14205,0,1763836598,12985.68611458,30.785594580003817,53327.199857520005 2025-11-22,18:36:40.000,326,11050489,14205,0,1763836599,12985.68611458,30.799692840002535,53327.199857520005 2025-11-22,18:36:41.000,326,11050420,14405,0,1763836600,12985.68611458,30.870184140003403,53327.199857520005 2025-11-22,18:36:42.000,326,11050511,14165,0,1763836601,12985.692850889995,30.88428240000212,53327.17889616 2025-11-22,18:36:43.000,326,11050481,14165,0,1763836602,12985.62548779,30.84903674999805,53327.1579348 2025-11-22,18:36:44.000,326,11050453,14205,0,1763836603,12985.61875147999,30.961822830002347,53327.18588328 2025-11-22,18:36:45.000,326,11050477,14165,0,1763836604,12985.62548779,30.94067544000427,53327.16492192 2025-11-22,18:36:46.000,326,11050421,14085,0,1763836605,12985.59854254999,31.01116673999786,53327.199857520005 2025-11-22,18:36:47.000,326,11050425,14205,0,1763836606,12985.564860999999,31.004117609998502,53327.20684464 2025-11-22,18:36:48.000,326,11050446,14005,0,1763836607,12985.531179449994,31.06755978000001,53327.23479312 2025-11-22,18:36:49.000,326,11050449,14205,0,1763836608,12985.53791575999,31.08165803999873,53327.150947680006 2025-11-22,18:36:50.000,326,11050395,14325,0,1763836609,12985.504234209999,31.08165803999873,53327.20684464 2025-11-22,18:36:51.000,326,11050473,14165,0,1763836610,12985.477288969989,31.145100210000237,53327.18588328 2025-11-22,18:36:52.000,326,11050520,14245,0,1763836611,12985.470552659994,31.159198469998955,53327.17889616 2025-11-22,18:36:53.000,326,11050476,14405,0,1763836612,12985.430134799994,31.201493250002386,53327.20684464 2025-11-22,18:36:54.000,326,11050438,13965,0,1763836613,12985.403189559998,31.208542380001745,53327.150947680006 2025-11-22,18:36:55.000,326,11050409,14245,0,1763836614,12985.356035389988,31.215591510001104,53327.150947680006 2025-11-22,18:36:56.000,326,11050420,14165,0,1763836615,12985.342562769998,31.173296729997674,53327.19287040001 2025-11-22,18:36:57.000,326,11050436,14205,0,1763836616,12985.308881219993,31.166247599998314,53327.19287040001 2025-11-22,18:36:58.000,326,11050436,14125,0,1763836617,12985.241518119998,31.23673889999918,53327.1579348 2025-11-22,18:36:59.000,326,11050429,14485,0,1763836618,12985.221309189998,31.208542380001745,53327.19287040001 2025-11-22,18:37:00.000,326,11050464,14165,0,1763836619,12985.228045499993,31.18034586000431,53327.14396056001 2025-11-22,18:37:01.000,326,11050478,14165,0,1763836620,12985.167418709992,31.152149339999596,53327.14396056001 2025-11-22,18:37:02.000,326,11050471,14125,0,1763836621,12985.133737160002,31.194444120003027,53327.12299920001 2025-11-22,18:37:03.000,326,11050474,14245,0,1763836622,12985.100055609997,31.187394990003668,53327.14396056001 2025-11-22,18:37:04.000,326,11050436,14245,0,1763836623,12985.100055609997,31.201493250002386,53327.14396056001 2025-11-22,18:37:05.000,326,11050439,14045,0,1763836624,12985.086582989992,31.23673889999918,53327.09505072001 2025-11-22,18:37:06.000,326,11050471,14125,0,1763836625,12985.066374059992,31.257886290004535,53327.10902496 2025-11-22,18:37:07.000,326,11050424,14125,0,1763836626,12985.052901440002,31.33542672000476,53327.081076480004 2025-11-22,18:37:08.000,326,11050424,14165,0,1763836627,12984.999010959997,31.33542672000476,53327.081076480004 2025-11-22,18:37:09.000,326,11050475,13885,0,1763836628,12984.978802029997,31.377721500000916,53327.11601208 2025-11-22,18:37:10.000,326,11050470,14045,0,1763836629,12984.951856790001,31.420016280004347,53327.10902496 2025-11-22,18:37:11.000,326,11050415,13885,0,1763836630,12984.904702619991,31.427065410003706,53327.129986320004 2025-11-22,18:37:12.000,326,11050416,14245,0,1763836631,12984.891230000001,31.46936018999986,53327.0880636 2025-11-22,18:37:13.000,326,11050493,14125,0,1763836632,12984.877757379996,31.49050757999794,53327.09505072001 2025-11-22,18:37:14.000,326,11050488,14285,0,1763836633,12984.81039428,31.553949749999447,53327.05312800001 2025-11-22,18:37:15.000,326,11050541,14045,0,1763836634,12984.76997642,31.596244530002878,53327.102037840006 2025-11-22,18:37:16.000,326,11050478,14085,0,1763836635,12984.72955856,31.5750971400048,53327.12299920001 2025-11-22,18:37:17.000,326,11050479,14165,0,1763836636,12984.72955856,31.638539309999032,53327.11601208 2025-11-22,18:37:18.000,326,11050477,14285,0,1763836637,12984.675668079995,31.680834090002463,53327.0880636 2025-11-22,18:37:19.000,326,11050470,14045,0,1763836638,12984.655459149995,31.687883220001822,53327.07408936001 2025-11-22,18:37:20.000,326,11050425,14005,0,1763836639,12984.635250219995,31.74427626000397,53327.06011512 2025-11-22,18:37:21.000,326,11050437,14245,0,1763836640,12984.594832359995,31.786571040000126,53327.02517952001 2025-11-22,18:37:22.000,326,11050453,14245,0,1763836641,12984.56115080999,31.807718429998204,53327.06011512 2025-11-22,18:37:23.000,326,11050525,14005,0,1763836642,12984.50052401999,31.821816690004198,53326.99723104 2025-11-22,18:37:24.000,326,11050444,14085,0,1763836643,12984.473578779995,31.864111470000353,53327.032166640005 2025-11-22,18:37:25.000,326,11050474,14125,0,1763836644,12984.46010615999,31.871160599999712,53327.03915376 2025-11-22,18:37:26.000,326,11050459,14125,0,1763836645,12984.412951989994,31.899357120004424,53326.99024392 2025-11-22,18:37:27.000,326,11050428,14245,0,1763836646,12984.37927043999,31.92755364000186,53326.99723104 2025-11-22,18:37:28.000,326,11050458,14085,0,1763836647,12984.311907339994,31.9205045100025,53326.9483212 2025-11-22,18:37:29.000,326,11050528,14205,0,1763836648,12984.258016859989,31.913455380003143,53326.864475760005 2025-11-22,18:37:30.000,326,11050469,14085,0,1763836649,12984.237807929989,31.93460277000122,53326.94133408 2025-11-22,18:37:31.000,326,11050470,14285,0,1763836650,12984.204126379998,31.93460277000122,53326.864475760005 2025-11-22,18:37:32.000,326,11050438,14045,0,1763836651,12984.143499589998,31.969848419998016,53326.87845 2025-11-22,18:37:33.000,326,11050463,14205,0,1763836652,12984.123290659998,31.955750159999297,53326.83652728001 2025-11-22,18:37:34.000,326,11050425,14045,0,1763836653,12984.082872799998,31.98394668000401,53326.85050152 2025-11-22,18:37:35.000,326,11050465,14125,0,1763836654,12984.015509700002,31.97689755000465,53326.78761744001 2025-11-22,18:37:36.000,326,11050503,14245,0,1763836655,12984.002037079998,32.00509407000209,53326.794604560004 2025-11-22,18:37:37.000,326,11050473,14045,0,1763836656,12983.968355529993,31.98394668000401,53326.78761744001 2025-11-22,18:37:38.000,326,11050534,14525,0,1763836657,12983.880783499997,32.04033971999888,53326.78063032 2025-11-22,18:37:39.000,326,11050406,14085,0,1763836658,12983.874047190002,32.068536240003596,53326.745694720004 2025-11-22,18:37:40.000,326,11050428,14165,0,1763836659,12983.820156709997,32.08968363000167,53326.696784880005 2025-11-22,18:37:41.000,326,11050467,14205,0,1763836660,12983.820156709997,32.11083101999975,53326.73870760001 2025-11-22,18:37:42.000,326,11050449,14045,0,1763836661,12983.833629330002,32.11083101999975,53326.68281064 2025-11-22,18:37:43.000,326,11050387,14085,0,1763836662,12983.820156709997,32.16017493000254,53326.68979776001 2025-11-22,18:37:44.000,326,11050443,14205,0,1763836663,12983.853838260002,32.16017493000254,53326.67582352 2025-11-22,18:37:45.000,326,11050461,14005,0,1763836664,12983.847101949992,32.21656797000469,53326.65486216 2025-11-22,18:37:46.000,326,11050415,14005,0,1763836665,12983.840365639997,32.27296100999956,53326.61992656001 2025-11-22,18:37:47.000,326,11050430,14365,0,1763836666,12983.826893019992,32.28705926999828,53326.529094000005 2025-11-22,18:37:48.000,326,11050422,14365,0,1763836667,12983.847101949992,32.36459969999851,53326.61293944 2025-11-22,18:37:49.000,326,11050431,14045,0,1763836668,12983.894256120002,32.3786979600045,53326.598965200006 2025-11-22,18:37:50.000,326,11050454,14205,0,1763836669,12983.887519809992,32.40689448000194,53326.59197808001 2025-11-22,18:37:51.000,326,11050454,14485,0,1763836670,12983.907728739992,32.4139436100013,53326.626913680004 2025-11-22,18:37:52.000,326,11050448,14165,0,1763836671,12983.826893019992,32.435090999999375,53326.57101672001 2025-11-22,18:37:53.000,326,11050422,14125,0,1763836672,12983.853838260002,32.420992740000656,53326.50813264 2025-11-22,18:37:54.000,326,11050396,14005,0,1763836673,12983.793211470002,32.442140129998734,53326.50114552001 2025-11-22,18:37:55.000,326,11050453,14085,0,1763836674,12983.773002540001,32.420992740000656,53326.50813264 2025-11-22,18:37:56.000,326,11050452,14085,0,1763836675,12983.779738849997,32.3786979600045,53326.55005536001 2025-11-22,18:37:57.000,326,11050477,14205,0,1763836676,12983.719112059996,32.308206660003634,53326.48717128 2025-11-22,18:37:58.000,326,11050436,14245,0,1763836677,12983.63154003,32.27296100999956,53326.50813264 2025-11-22,18:37:59.000,326,11050413,14405,0,1763836678,12983.557440619996,32.244764490002126,53326.51511976 2025-11-22,18:38:00.000,326,11050434,14125,0,1763836679,12983.52375906999,32.17427319000126,53326.529094000005 2025-11-22,18:38:01.000,326,11050433,14165,0,1763836680,12983.46313227999,32.13197840999783,53326.47319704001 2025-11-22,18:38:02.000,326,11050446,14205,0,1763836681,12983.415978109995,32.082634500002314,53326.529094000005 2025-11-22,18:38:03.000,326,11050399,14165,0,1763836682,12983.40250548999,32.06148711000424,53326.45223568001 2025-11-22,18:38:04.000,326,11050442,14365,0,1763836683,12983.314933459995,32.06148711000424,53326.48717128 2025-11-22,18:38:05.000,326,11050408,14205,0,1763836684,12983.314933459995,32.05443798000488,53326.410312960004 2025-11-22,18:38:06.000,326,11050418,14245,0,1763836685,12983.254306669995,32.019192330000806,53326.480184160006 2025-11-22,18:38:07.000,326,11050421,14645,0,1763836686,12983.22736143,32.04738884999824,53326.4941584 2025-11-22,18:38:08.000,326,11050420,14325,0,1763836687,12983.18020725999,32.05443798000488,53326.40332584001 2025-11-22,18:38:09.000,326,11050429,14285,0,1763836688,12983.133053089994,32.082634500002314,53326.410312960004 2025-11-22,18:38:10.000,326,11050475,14205,0,1763836689,12983.099371539989,32.11083101999975,53326.39633872 2025-11-22,18:38:11.000,326,11050387,14045,0,1763836690,12983.079162609989,32.11083101999975,53326.43826144 2025-11-22,18:38:12.000,326,11050438,14045,0,1763836691,12983.045481059999,32.13902754000446,53326.431274320006 2025-11-22,18:38:13.000,326,11050385,14325,0,1763836692,12983.018535819989,32.15312580000318,53326.40332584001 2025-11-22,18:38:14.000,326,11050473,14245,0,1763836693,12982.984854269998,32.12492927999847,53326.36839024 2025-11-22,18:38:15.000,326,11050441,14245,0,1763836694,12982.951172719993,32.11788014999911,53326.361403120005 2025-11-22,18:38:16.000,326,11050471,14085,0,1763836695,12982.930963789993,32.082634500002314,53326.40332584001 2025-11-22,18:38:17.000,326,11050405,14325,0,1763836696,12982.897282239988,32.04033971999888,53326.36839024 2025-11-22,18:38:18.000,326,11050459,13965,0,1763836697,12982.863600689998,32.01214320000145,53326.39633872 2025-11-22,18:38:19.000,326,11050437,14165,0,1763836698,12982.809710209993,31.94165190000058,53326.361403120005 2025-11-22,18:38:20.000,326,11050449,14245,0,1763836699,12982.782764969998,31.864111470000353,53326.34742888 2025-11-22,18:38:21.000,326,11050423,14365,0,1763836700,12982.715401870002,31.800669299998845,53326.312493280006 2025-11-22,18:38:22.000,326,11050436,14325,0,1763836701,12982.641302459997,31.74427626000397,53326.28454480001 2025-11-22,18:38:23.000,326,11050435,14045,0,1763836702,12982.567203049992,31.70198148000054,53326.30550616001 2025-11-22,18:38:24.000,326,11050502,14125,0,1763836703,12982.486367329991,31.638539309999032,53326.27057056 2025-11-22,18:38:25.000,326,11050437,14045,0,1763836704,12982.425740539991,31.638539309999032,53326.23563496001 2025-11-22,18:38:26.000,326,11050442,14045,0,1763836705,12982.37185006,31.603293660002237,53326.193712240005 2025-11-22,18:38:27.000,326,11050523,13965,0,1763836706,12982.31122327,31.560998879998806,53326.22864784 2025-11-22,18:38:28.000,326,11050375,14165,0,1763836707,12982.237123859995,31.546900620000088,53326.20768648 2025-11-22,18:38:29.000,326,11050404,14485,0,1763836708,12982.18996969,31.553949749999447,53326.15877664 2025-11-22,18:38:30.000,326,11050459,14325,0,1763836709,12982.10239765999,31.53985149000073,53326.13781528001 2025-11-22,18:38:31.000,326,11050441,14245,0,1763836710,12982.075452419995,31.560998879998806,53326.15877664 2025-11-22,18:38:32.000,326,11050384,14405,0,1763836711,12982.055243489995,31.560998879998806,53326.179738 2025-11-22,18:38:33.000,326,11050401,14125,0,1763836712,12981.96093514999,31.596244530002878,53326.13082816 2025-11-22,18:38:34.000,326,11050403,14125,0,1763836713,12981.927253599999,31.617391920000955,53326.08191832 2025-11-22,18:38:35.000,326,11050395,14085,0,1763836714,12981.886835739999,31.58919540000352,53326.13082816 2025-11-22,18:38:36.000,326,11050434,14205,0,1763836715,12981.859890499989,31.680834090002463,53326.095892560006 2025-11-22,18:38:37.000,326,11050410,14085,0,1763836716,12981.819472639989,31.75837452000269,53326.03300848 2025-11-22,18:38:38.000,326,11050417,14045,0,1763836717,12981.839681569989,31.871160599999712,53326.06794408001 2025-11-22,18:38:39.000,326,11050444,14405,0,1763836718,12981.859890499989,31.899357120004424,53326.06794408001 2025-11-22,18:38:40.000,326,11050412,14245,0,1763836719,12981.90030835999,31.94870102999994,53326.06095696 2025-11-22,18:38:41.000,326,11050380,14365,0,1763836720,12981.853154189994,32.01214320000145,53326.08191832 2025-11-22,18:38:42.000,326,11050378,14205,0,1763836721,12981.812736329994,32.068536240003596,53325.98409864 2025-11-22,18:38:43.000,326,11050464,14445,0,1763836722,12981.839681569989,32.15312580000318,53326.05396984 2025-11-22,18:38:44.000,326,11050374,14165,0,1763836723,12981.765582159998,32.14607667000382,53326.01903424001 2025-11-22,18:38:45.000,326,11050429,14165,0,1763836724,12981.806000019998,32.16017493000254,53325.99807288001 2025-11-22,18:38:46.000,326,11050408,14125,0,1763836725,12981.799263709989,32.244764490002126,53326.08191832 2025-11-22,18:38:47.000,326,11050423,14405,0,1763836726,12981.812736329994,32.251813620001485,53325.98409864 2025-11-22,18:38:48.000,326,11050385,14365,0,1763836727,12981.812736329994,32.258862750000844,53326.01903424001 2025-11-22,18:38:49.000,326,11050379,14405,0,1763836728,12981.826208949999,32.28001013999892,53325.99108576 2025-11-22,18:38:50.000,326,11050384,14045,0,1763836729,12981.866626809999,32.32935405000171,53325.97012440001 2025-11-22,18:38:51.000,326,11050438,14285,0,1763836730,12981.880099429989,32.32230492000235,53325.97012440001 2025-11-22,18:38:52.000,326,11050374,14205,0,1763836731,12981.846417879999,32.34345231000043,53325.956150160004 2025-11-22,18:38:53.000,326,11050384,14165,0,1763836732,12981.866626809999,32.371648829997866,53325.94217592 2025-11-22,18:38:54.000,326,11050369,14165,0,1763836733,12981.880099429989,32.39279622000322,53325.858330480005 2025-11-22,18:38:55.000,326,11050362,14245,0,1763836734,12981.866626809999,32.44918925999809,53325.977111520006 2025-11-22,18:38:56.000,326,11050454,14365,0,1763836735,12981.859890499989,32.435090999999375,53325.97012440001 2025-11-22,18:38:57.000,326,11050386,14045,0,1763836736,12981.913780979994,32.4139436100013,53325.94217592 2025-11-22,18:38:58.000,326,11050410,14205,0,1763836737,12981.866626809999,32.428041870000015,53325.94217592 2025-11-22,18:38:59.000,326,11050405,14405,0,1763836738,12981.866626809999,32.35755056999915,53325.88627896 2025-11-22,18:39:00.000,326,11050349,14165,0,1763836739,12981.873363119994,32.39279622000322,53325.94916304001 2025-11-22,18:39:01.000,326,11050374,14045,0,1763836740,12981.893572049994,32.39984535000258,53325.9351888 2025-11-22,18:39:02.000,326,11050370,14125,0,1763836741,12981.839681569989,32.35050143999979,53325.94916304001 2025-11-22,18:39:03.000,326,11050408,14045,0,1763836742,12981.886835739999,32.3786979600045,53325.90025320001 2025-11-22,18:39:04.000,326,11050405,14245,0,1763836743,12981.880099429989,32.442140129998734,53325.8653176 2025-11-22,18:39:05.000,326,11050378,14365,0,1763836744,12981.927253599999,32.46328752000409,53325.88627896 2025-11-22,18:39:06.000,326,11050369,14005,0,1763836745,12981.947462529999,32.50558230000024,53325.956150160004 2025-11-22,18:39:07.000,326,11050370,14325,0,1763836746,12981.96767146,32.59722098999919,53325.87929184001 2025-11-22,18:39:08.000,326,11050411,14205,0,1763836747,12981.98114407999,32.63246664000326,53325.87230472 2025-11-22,18:39:09.000,326,11050415,14285,0,1763836748,12982.02829825,32.73820359000092,53325.907240320004 2025-11-22,18:39:10.000,326,11050403,14245,0,1763836749,12982.095661349995,32.74525272000028,53325.85134336001 2025-11-22,18:39:11.000,326,11050394,14405,0,1763836750,12982.10239765999,32.77344923999772,53325.907240320004 2025-11-22,18:39:12.000,326,11050456,14405,0,1763836751,12982.14955183,32.80869489000179,53325.89326608 2025-11-22,18:39:13.000,326,11050398,14005,0,1763836752,12982.196705999995,32.829842279999866,53325.89326608 2025-11-22,18:39:14.000,326,11050398,14285,0,1763836753,12982.20344230999,32.81574402000115,53325.89326608 2025-11-22,18:39:15.000,326,11050359,14245,0,1763836754,12982.23038755,32.843940539998584,53325.87929184001 2025-11-22,18:39:16.000,326,11050461,14245,0,1763836755,12982.22365123999,32.843940539998584,53325.89326608 2025-11-22,18:39:17.000,326,11050390,14245,0,1763836756,12982.216914929995,32.86508793000394,53325.87929184001 2025-11-22,18:39:18.000,326,11050399,14245,0,1763836757,12982.22365123999,32.879186190002656,53325.84435624 2025-11-22,18:39:19.000,326,11050332,14405,0,1763836758,12982.237123859995,32.86508793000394,53325.88627896 2025-11-22,18:39:20.000,326,11050373,14245,0,1763836759,12982.257332789995,32.886235320002015,53325.94916304001 2025-11-22,18:39:21.000,326,11050411,14405,0,1763836760,12982.22365123999,32.94967749000352,53325.87230472 2025-11-22,18:39:22.000,326,11050387,14205,0,1763836761,12982.23038755,32.942628360004164,53325.907240320004 2025-11-22,18:39:23.000,326,11050429,14125,0,1763836762,12982.216914929995,32.9708248800016,53325.907240320004 2025-11-22,18:39:24.000,326,11050403,14125,0,1763836763,12982.22365123999,32.94967749000352,53325.87929184001 2025-11-22,18:39:25.000,326,11050387,14285,0,1763836764,12982.23038755,32.97787401000096,53325.87230472 2025-11-22,18:39:26.000,326,11050393,14245,0,1763836765,12982.23038755,32.97787401000096,53325.81640776 2025-11-22,18:39:27.000,326,11050384,14285,0,1763836766,12982.22365123999,32.92148096999881,53325.90025320001 2025-11-22,18:39:28.000,326,11050390,14165,0,1763836767,12982.156288139995,32.90033358000073,53325.87230472 2025-11-22,18:39:29.000,326,11050401,14085,0,1763836768,12982.156288139995,32.850989669997944,53325.85134336001 2025-11-22,18:39:30.000,326,11050416,14245,0,1763836769,12982.156288139995,32.82279315000051,53325.81640776 2025-11-22,18:39:31.000,326,11050401,14205,0,1763836770,12982.10913397,32.78754750000371,53325.88627896 2025-11-22,18:39:32.000,326,11050388,14325,0,1763836771,12982.095661349995,32.759350979999,53325.88627896 2025-11-22,18:39:33.000,326,11050363,13885,0,1763836772,12982.055243489995,32.78049837000435,53325.81640776 2025-11-22,18:39:34.000,326,11050417,14205,0,1763836773,12982.014825629994,32.76640010999836,53325.85134336001 2025-11-22,18:39:35.000,326,11050415,14165,0,1763836774,12982.02829825,32.73820359000092,53325.84435624 2025-11-22,18:39:36.000,326,11050381,14245,0,1763836775,12982.00135300999,32.73820359000092,53325.83736912 2025-11-22,18:39:37.000,326,11050391,14205,0,1763836776,12981.98114407999,32.7241053300022,53325.760510800006 2025-11-22,18:39:38.000,326,11050382,14285,0,1763836777,12982.00135300999,32.73820359000092,53325.7954464 2025-11-22,18:39:39.000,326,11050431,14285,0,1763836778,12982.00135300999,32.75230184999964,53325.78147216001 2025-11-22,18:39:40.000,326,11050426,13965,0,1763836779,12981.974407769994,32.73115446000156,53325.78147216001 2025-11-22,18:39:41.000,326,11050392,14245,0,1763836780,12981.98788039,32.78049837000435,53325.78147216001 2025-11-22,18:39:42.000,326,11050413,14365,0,1763836781,12982.06871611,32.836891409999225,53325.78147216001 2025-11-22,18:39:43.000,326,11050397,14245,0,1763836782,12982.08218872999,32.843940539998584,53325.788459280004 2025-11-22,18:39:44.000,326,11050435,14085,0,1763836783,12982.095661349995,32.879186190002656,53325.84435624 2025-11-22,18:39:45.000,326,11050444,14325,0,1763836784,12982.075452419995,32.91443183999945,53325.80243352001 2025-11-22,18:39:46.000,326,11050397,14245,0,1763836785,12982.136079209995,32.95672662000288,53325.809420640006 2025-11-22,18:39:47.000,326,11050345,14245,0,1763836786,12982.136079209995,33.02016879000439,53325.82339488 2025-11-22,18:39:48.000,326,11050371,14245,0,1763836787,12982.115870279995,33.04131618000247,53325.76749792 2025-11-22,18:39:49.000,326,11050384,14285,0,1763836788,12982.115870279995,33.09066008999798,53325.84435624 2025-11-22,18:39:50.000,326,11050382,14125,0,1763836789,12982.16302444999,33.09066008999798,53325.83736912 2025-11-22,18:39:51.000,326,11050388,14125,0,1763836790,12982.176497069995,33.09770922000462,53325.76749792 2025-11-22,18:39:52.000,326,11050390,14165,0,1763836791,12982.16976076,33.09770922000462,53325.81640776 2025-11-22,18:39:53.000,326,11050384,14205,0,1763836792,12982.156288139995,33.09066008999798,53325.83038200001 2025-11-22,18:39:54.000,326,11050453,14045,0,1763836793,12982.12260658999,33.05541444000119,53325.809420640006 2025-11-22,18:39:55.000,326,11050372,14325,0,1763836794,12982.115870279995,33.03426705000311,53325.8653176 2025-11-22,18:39:56.000,326,11050403,14165,0,1763836795,12982.1293429,32.96377575000224,53325.83736912 2025-11-22,18:39:57.000,326,11050443,14245,0,1763836796,12982.14955183,32.95672662000288,53325.84435624 2025-11-22,18:39:58.000,326,11050429,14165,0,1763836797,12982.136079209995,32.8721370600033,53325.87230472 2025-11-22,18:39:59.000,326,11050388,14205,0,1763836798,12982.16976076,32.85803880000458,53325.84435624 2025-11-22,18:40:00.000,326,11050432,14245,0,1763836799,12982.176497069995,32.78754750000371,53325.80243352001 2025-11-22,18:40:01.000,326,11050363,14445,0,1763836800,12982.16302444999,32.76640010999836,53325.87230472 2025-11-22,18:40:02.000,326,11050420,14205,0,1763836801,12982.196705999995,32.7241053300022,53325.907240320004 2025-11-22,18:40:03.000,326,11050449,14125,0,1763836802,12982.24386016999,32.63951577000262,53325.91422744 2025-11-22,18:40:04.000,326,11050456,14205,0,1763836803,12982.21017862,32.59722098999919,53325.87929184001 2025-11-22,18:40:05.000,326,11050418,14045,0,1763836804,12982.237123859995,32.57607360000111,53325.81640776 2025-11-22,18:40:06.000,326,11050390,14085,0,1763836805,12982.277541719995,32.540827950004314,53325.91422744 2025-11-22,18:40:07.000,326,11050425,14285,0,1763836806,12982.29101434,32.5126314299996,53325.91422744 2025-11-22,18:40:08.000,326,11050467,14165,0,1763836807,12982.317959579996,32.428041870000015,53325.92121456001 2025-11-22,18:40:09.000,326,11050449,14045,0,1763836808,12982.365113749991,32.40689448000194,53325.9351888 2025-11-22,18:40:10.000,326,11050425,14205,0,1763836809,12982.378586369996,32.31525579000299,53325.91422744 2025-11-22,18:40:11.000,326,11050468,14125,0,1763836810,12982.39205899,32.27296100999956,53325.87230472 2025-11-22,18:40:12.000,326,11050453,13965,0,1763836811,12982.452685780001,32.23066623000341,53325.83736912 2025-11-22,18:40:13.000,326,11050374,14245,0,1763836812,12982.466158399991,32.195420579999336,53325.87230472 2025-11-22,18:40:14.000,326,11050428,14125,0,1763836813,12982.506576259992,32.1672240600019,53325.88627896 2025-11-22,18:40:15.000,326,11050412,14085,0,1763836814,12982.600884599997,32.14607667000382,53325.8653176 2025-11-22,18:40:16.000,326,11050380,14325,0,1763836815,12982.634566150002,32.12492927999847,53325.858330480005 2025-11-22,18:40:17.000,326,11050449,14645,0,1763836816,12982.681720319997,32.10378189000039,53325.80243352001 2025-11-22,18:40:18.000,326,11050440,14125,0,1763836817,12982.749083419993,32.068536240003596,53325.858330480005 2025-11-22,18:40:19.000,326,11050413,14205,0,1763836818,12982.776028660002,32.068536240003596,53325.84435624 2025-11-22,18:40:20.000,326,11050374,14565,0,1763836819,12982.856864379988,32.019192330000806,53325.87929184001 2025-11-22,18:40:21.000,326,11050388,14325,0,1763836820,12982.856864379988,31.98394668000401,53325.89326608 2025-11-22,18:40:22.000,326,11050402,14205,0,1763836821,12982.937700099988,31.969848419998016,53325.858330480005 2025-11-22,18:40:23.000,326,11050440,14125,0,1763836822,12982.930963789993,31.94165190000058,53325.92121456001 2025-11-22,18:40:24.000,326,11050370,14285,0,1763836823,12982.984854269998,31.87820972999907,53325.89326608 2025-11-22,18:40:25.000,326,11050442,14365,0,1763836824,12983.005063199998,31.793620169999485,53325.8653176 2025-11-22,18:40:26.000,326,11050457,14205,0,1763836825,12982.984854269998,31.737227130004612,53325.87929184001 2025-11-22,18:40:27.000,326,11050436,14205,0,1763836826,12982.964645339998,31.71607973999926,53325.91422744 2025-11-22,18:40:28.000,326,11050386,13925,0,1763836827,12982.978117959989,31.64558843999839,53325.89326608 2025-11-22,18:40:29.000,326,11050424,14205,0,1763836828,12982.978117959989,31.568048009998165,53325.87929184001 2025-11-22,18:40:30.000,326,11050503,14045,0,1763836829,12982.951172719993,31.560998879998806,53325.94916304001 2025-11-22,18:40:31.000,326,11050410,14245,0,1763836830,12982.924227479998,31.51870410000265,53325.956150160004 2025-11-22,18:40:32.000,326,11050443,14125,0,1763836831,12982.930963789993,31.434114540003065,53325.928201680006 2025-11-22,18:40:33.000,326,11050450,14165,0,1763836832,12982.910754859993,31.34247585000412,53325.928201680006 2025-11-22,18:40:34.000,326,11050442,14365,0,1763836833,12982.870336999993,31.328377589998126,53325.94916304001 2025-11-22,18:40:35.000,326,11050460,14125,0,1763836834,12982.883809619998,31.28608281000197,53325.97012440001 2025-11-22,18:40:36.000,326,11050413,14125,0,1763836835,12982.843391759998,31.2508371599979,53325.94916304001 2025-11-22,18:40:37.000,326,11050439,14245,0,1763836836,12982.823182829998,31.24378802999854,53325.94916304001 2025-11-22,18:40:38.000,326,11050475,13965,0,1763836837,12982.789501279993,31.215591510001104,53325.97012440001 2025-11-22,18:40:39.000,326,11050435,14165,0,1763836838,12982.782764969998,31.264935420003894,53325.99108576 2025-11-22,18:40:40.000,326,11050405,14205,0,1763836839,12982.796237590002,31.257886290004535,53325.96313728 2025-11-22,18:40:41.000,326,11050424,14085,0,1763836840,12982.823182829998,31.257886290004535,53326.00506 2025-11-22,18:40:42.000,326,11050384,14245,0,1763836841,12982.796237590002,31.328377589998126,53325.99108576 2025-11-22,18:40:43.000,326,11050434,14325,0,1763836842,12982.843391759998,31.363623240002198,53326.01903424001 2025-11-22,18:40:44.000,326,11050365,14005,0,1763836843,12982.809710209993,31.377721500000916,53326.08890544001 2025-11-22,18:40:45.000,326,11050405,14325,0,1763836844,12982.843391759998,31.47640931999922,53326.03300848 2025-11-22,18:40:46.000,326,11050453,14125,0,1763836845,12982.856864379988,31.47640931999922,53326.06794408001 2025-11-22,18:40:47.000,326,11050449,14285,0,1763836846,12982.897282239988,31.546900620000088,53325.99108576 2025-11-22,18:40:48.000,326,11050421,14325,0,1763836847,12982.897282239988,31.617391920000955,53325.956150160004 2025-11-22,18:40:49.000,326,11050359,14125,0,1763836848,12982.964645339998,31.624441050000314,53325.99108576 2025-11-22,18:40:50.000,326,11050435,14285,0,1763836849,12983.025272129998,31.631490179999673,53326.01204712 2025-11-22,18:40:51.000,326,11050434,14245,0,1763836850,12983.025272129998,31.666735830003745,53325.98409864 2025-11-22,18:40:52.000,326,11050448,14405,0,1763836851,12983.005063199998,31.666735830003745,53326.00506 2025-11-22,18:40:53.000,326,11050406,14245,0,1763836852,12983.065689989999,31.617391920000955,53326.01903424001 2025-11-22,18:40:54.000,326,11050392,14205,0,1763836853,12983.058953679989,31.596244530002878,53326.00506 2025-11-22,18:40:55.000,326,11050422,14165,0,1763836854,12983.025272129998,31.603293660002237,53326.01204712 2025-11-22,18:40:56.000,326,11050401,14325,0,1763836855,12983.018535819989,31.546900620000088,53326.04698272001 2025-11-22,18:40:57.000,326,11050459,14005,0,1763836856,12982.957909029989,31.568048009998165,53326.026021360005 2025-11-22,18:40:58.000,326,11050507,14165,0,1763836857,12982.998326889989,31.603293660002237,53325.99807288001 2025-11-22,18:40:59.000,326,11050456,14285,0,1763836858,12983.018535819989,31.631490179999673,53326.01204712 2025-11-22,18:41:00.000,326,11050360,13885,0,1763836859,12983.018535819989,31.687883220001822,53325.98409864 2025-11-22,18:41:01.000,326,11050416,14245,0,1763836860,12983.032008439994,31.7090306099999,53326.03300848 2025-11-22,18:41:02.000,326,11050360,13845,0,1763836861,12983.072426299994,31.793620169999485,53326.00506 2025-11-22,18:41:03.000,326,11050394,14045,0,1763836862,12983.112844159994,31.88525885999843,53325.99807288001 2025-11-22,18:41:04.000,326,11050384,14405,0,1763836863,12983.153262019994,31.93460277000122,53325.99807288001 2025-11-22,18:41:05.000,326,11050395,14125,0,1763836864,12983.213888809994,31.98394668000401,53326.00506 2025-11-22,18:41:06.000,326,11050490,14205,0,1763836865,12983.26777929,31.98394668000401,53326.0399956 2025-11-22,18:41:07.000,326,11050415,14365,0,1763836866,12983.314933459995,32.01214320000145,53326.06095696 2025-11-22,18:41:08.000,326,11050424,14245,0,1763836867,12983.314933459995,32.026241460000165,53326.06794408001 2025-11-22,18:41:09.000,326,11050413,14245,0,1763836868,12983.335142389995,32.019192330000806,53326.05396984 2025-11-22,18:41:10.000,326,11050417,14085,0,1763836869,12983.355351319995,31.962799289998657,53326.01204712 2025-11-22,18:41:11.000,326,11050392,13845,0,1763836870,12983.36208762999,31.962799289998657,53326.026021360005 2025-11-22,18:41:12.000,326,11050413,14165,0,1763836871,12983.375560249995,31.871160599999712,53326.095892560006 2025-11-22,18:41:13.000,326,11050399,13965,0,1763836872,12983.36208762999,31.800669299998845,53326.06095696 2025-11-22,18:41:14.000,326,11050467,14245,0,1763836873,12983.36208762999,31.74427626000397,53326.026021360005 2025-11-22,18:41:15.000,326,11050442,13885,0,1763836874,12983.36882394,31.69493235000118,53326.095892560006 2025-11-22,18:41:16.000,326,11050434,14005,0,1763836875,12983.32840608,31.680834090002463,53326.10287968 2025-11-22,18:41:17.000,326,11050401,14125,0,1763836876,12983.32840608,31.70198148000054,53326.06794408001 2025-11-22,18:41:18.000,326,11050429,14125,0,1763836877,12983.28125190999,31.65263756999775,53326.05396984 2025-11-22,18:41:19.000,326,11050407,14245,0,1763836878,12983.36208762999,31.666735830003745,53326.06794408001 2025-11-22,18:41:20.000,326,11050405,13885,0,1763836879,12983.314933459995,31.631490179999673,53326.074931200004 2025-11-22,18:41:21.000,326,11050414,14245,0,1763836880,12983.28125190999,31.58919540000352,53325.98409864 2025-11-22,18:41:22.000,326,11050434,14405,0,1763836881,12983.28125190999,31.58214627000416,53325.98409864 2025-11-22,18:41:23.000,326,11050426,14245,0,1763836882,12983.294724529995,31.53985149000073,53326.01204712 2025-11-22,18:41:24.000,326,11050477,14325,0,1763836883,12983.28798822,31.504605840003933,53326.01903424001 2025-11-22,18:41:25.000,326,11050490,14125,0,1763836884,12983.34187869999,31.448212800001784,53326.04698272001 2025-11-22,18:41:26.000,326,11050432,14285,0,1763836885,12983.32840608,31.377721500000916,53326.06095696 2025-11-22,18:41:27.000,326,11050400,14365,0,1763836886,12983.34861501,31.370672370001557,53326.01204712 2025-11-22,18:41:28.000,326,11050443,14045,0,1763836887,12983.32840608,31.264935420003894,53326.04698272001 2025-11-22,18:41:29.000,326,11050505,14325,0,1763836888,12983.32840608,31.24378802999854,53326.026021360005 2025-11-22,18:41:30.000,326,11050436,14245,0,1763836889,12983.32840608,31.23673889999918,53326.0399956 2025-11-22,18:41:31.000,326,11050466,13965,0,1763836890,12983.36208762999,31.229689769999823,53326.01204712 2025-11-22,18:41:32.000,326,11050417,14125,0,1763836891,12983.375560249995,31.208542380001745,53326.0399956 2025-11-22,18:41:33.000,326,11050404,14285,0,1763836892,12983.335142389995,31.215591510001104,53325.96313728 2025-11-22,18:41:34.000,326,11050418,14205,0,1763836893,12983.38903287,31.201493250002386,53325.99807288001 2025-11-22,18:41:35.000,326,11050439,14165,0,1763836894,12983.40250548999,31.279033680002613,53325.99807288001 2025-11-22,18:41:36.000,326,11050422,14125,0,1763836895,12983.4092418,31.271984550003253,53326.00506 2025-11-22,18:41:37.000,326,11050420,13965,0,1763836896,12983.395769179995,31.229689769999823,53325.9351888 2025-11-22,18:41:38.000,326,11050393,14245,0,1763836897,12983.46313227999,31.194444120003027,53325.94916304001 2025-11-22,18:41:39.000,326,11050459,14205,0,1763836898,12983.44965966,31.13100195000152,53325.96313728 2025-11-22,18:41:40.000,326,11050393,13965,0,1763836899,12983.46313227999,31.095756300004723,53325.99807288001 2025-11-22,18:41:41.000,326,11050429,14205,0,1763836900,12983.476604899995,31.06051065000065,53325.956150160004 2025-11-22,18:41:42.000,326,11050451,13965,0,1763836901,12983.44292334999,30.975921090001066,53325.9351888 2025-11-22,18:41:43.000,326,11050443,14485,0,1763836902,12983.4092418,30.926577179998276,53325.9351888 2025-11-22,18:41:44.000,326,11050479,13805,0,1763836903,12983.40250548999,30.870184140003403,53325.9351888 2025-11-22,18:41:45.000,326,11050377,14325,0,1763836904,12983.38229655999,30.792643710003176,53325.99807288001 2025-11-22,18:41:46.000,326,11050473,14085,0,1763836905,12983.40250548999,30.757398059999105,53325.9351888 2025-11-22,18:41:47.000,326,11050439,13885,0,1763836906,12983.415978109995,30.736250670001027,53325.956150160004 2025-11-22,18:41:48.000,326,11050390,14005,0,1763836907,12983.32840608,30.70805415000359,53325.956150160004 2025-11-22,18:41:49.000,326,11050404,14285,0,1763836908,12983.36208762999,30.65166111000144,53325.90025320001 2025-11-22,18:41:50.000,326,11050429,14285,0,1763836909,12983.36882394,30.644611980002082,53325.87230472 2025-11-22,18:41:51.000,326,11050444,14045,0,1763836910,12983.34861501,30.637562850002723,53325.87929184001 2025-11-22,18:41:52.000,326,11050387,14205,0,1763836911,12983.36208762999,30.623464590004005,53325.85134336001 2025-11-22,18:41:53.000,326,11050447,14125,0,1763836912,12983.36882394,30.616415460004646,53325.87230472 2025-11-22,18:41:54.000,326,11050420,14245,0,1763836913,12983.34187869999,30.67280849999952,53325.87929184001 2025-11-22,18:41:55.000,326,11050429,14085,0,1763836914,12983.30146083999,30.644611980002082,53325.91422744 2025-11-22,18:41:56.000,326,11050428,14285,0,1763836915,12983.34187869999,30.6587102400008,53325.92121456001 2025-11-22,18:41:57.000,326,11050397,14445,0,1763836916,12983.32166976999,30.630513720003364,53325.907240320004 2025-11-22,18:41:58.000,326,11050414,14245,0,1763836917,12983.294724529995,30.644611980002082,53325.858330480005 2025-11-22,18:41:59.000,326,11050411,14365,0,1763836918,12983.28125190999,30.65166111000144,53325.85134336001 2025-11-22,18:42:00.000,326,11050410,14125,0,1763836919,12983.26104297999,30.644611980002082,53325.84435624 2025-11-22,18:42:01.000,326,11050368,14125,0,1763836920,12983.22062511999,30.616415460004646,53325.76749792 2025-11-22,18:42:02.000,326,11050386,14085,0,1763836921,12983.24083404999,30.581169810000574,53325.7954464 2025-11-22,18:42:03.000,326,11050441,14205,0,1763836922,12983.22062511999,30.574120680001215,53325.82339488 2025-11-22,18:42:04.000,326,11050428,14245,0,1763836923,12983.24083404999,30.60231719999865,53325.84435624 2025-11-22,18:42:05.000,326,11050484,14005,0,1763836924,12983.213888809994,30.630513720003364,53325.88627896 2025-11-22,18:42:06.000,326,11050439,14245,0,1763836925,12983.254306669995,30.595268069999292,53325.858330480005 2025-11-22,18:42:07.000,326,11050440,14125,0,1763836926,12983.234097739994,30.60231719999865,53325.858330480005 2025-11-22,18:42:08.000,326,11050438,14085,0,1763836927,12983.24083404999,30.6587102400008,53325.87230472 2025-11-22,18:42:09.000,326,11050406,14205,0,1763836928,12983.22736143,30.686906759998237,53325.8653176 2025-11-22,18:42:10.000,326,11050421,14045,0,1763836929,12983.26104297999,30.70805415000359,53325.87230472 2025-11-22,18:42:11.000,326,11050486,14205,0,1763836930,12983.2071525,30.71510328000295,53325.87230472 2025-11-22,18:42:12.000,326,11050414,14365,0,1763836931,12983.166734639999,30.820840230000613,53325.87230472 2025-11-22,18:42:13.000,326,11050452,14165,0,1763836932,12983.173470949994,30.84198761999869,53325.907240320004 2025-11-22,18:42:14.000,326,11050422,14205,0,1763836933,12983.173470949994,30.912478919999558,53325.907240320004 2025-11-22,18:42:15.000,326,11050464,14125,0,1763836934,12983.133053089994,30.93362631000491,53325.89326608 2025-11-22,18:42:16.000,326,11050480,14125,0,1763836935,12983.126316779999,30.961822830002347,53325.87230472 2025-11-22,18:42:17.000,326,11050427,14245,0,1763836936,12983.092635229994,30.93362631000491,53325.91422744 2025-11-22,18:42:18.000,326,11050459,14285,0,1763836937,12983.099371539989,30.912478919999558,53325.92121456001 2025-11-22,18:42:19.000,326,11050404,14165,0,1763836938,12983.058953679989,30.93362631000491,53325.84435624 2025-11-22,18:42:20.000,326,11050431,14165,0,1763836939,12983.038744749989,30.95477370000299,53325.88627896 2025-11-22,18:42:21.000,326,11050419,13925,0,1763836940,12983.005063199998,30.968871960001707,53325.88627896 2025-11-22,18:42:22.000,326,11050385,14165,0,1763836941,12982.964645339998,30.975921090001066,53325.858330480005 2025-11-22,18:42:23.000,326,11050424,14205,0,1763836942,12982.978117959989,31.01116673999786,53325.83736912 2025-11-22,18:42:24.000,326,11050473,14165,0,1763836943,12982.957909029989,31.032314130003215,53325.89326608 2025-11-22,18:42:25.000,326,11050446,14005,0,1763836944,12982.924227479998,31.088707169998088,53325.87929184001 2025-11-22,18:42:26.000,326,11050449,14325,0,1763836945,12982.930963789993,31.102805430004082,53325.87929184001 2025-11-22,18:42:27.000,326,11050437,14125,0,1763836946,12982.890545929993,31.18034586000431,53325.90025320001 2025-11-22,18:42:28.000,326,11050447,14125,0,1763836947,12982.890545929993,31.208542380001745,53325.92121456001 2025-11-22,18:42:29.000,326,11050414,14125,0,1763836948,12982.802973899998,31.257886290004535,53325.91422744 2025-11-22,18:42:30.000,326,11050416,14405,0,1763836949,12982.789501279993,31.279033680002613,53325.9351888 2025-11-22,18:42:31.000,326,11050414,14205,0,1763836950,12982.776028660002,31.33542672000476,53325.88627896 2025-11-22,18:42:32.000,326,11050426,14245,0,1763836951,12982.776028660002,31.363623240002198,53325.90025320001 2025-11-22,18:42:33.000,326,11050457,14125,0,1763836952,12982.762556039997,31.35657411000284,53325.8653176 2025-11-22,18:42:34.000,326,11050438,14045,0,1763836953,12982.749083419993,31.405918019998353,53325.89326608 2025-11-22,18:42:35.000,326,11050427,14165,0,1763836954,12982.715401870002,31.420016280004347,53325.90025320001 2025-11-22,18:42:36.000,326,11050460,14045,0,1763836955,12982.661511389997,31.48345844999858,53325.85134336001 2025-11-22,18:42:37.000,326,11050383,14205,0,1763836956,12982.634566150002,31.553949749999447,53325.928201680006 2025-11-22,18:42:38.000,326,11050432,14165,0,1763836957,12982.648038769992,31.5750971400048,53325.89326608 2025-11-22,18:42:39.000,326,11050421,14165,0,1763836958,12982.580675669997,31.5750971400048,53325.96313728 2025-11-22,18:42:40.000,326,11050445,14085,0,1763836959,12982.587411979992,31.5750971400048,53325.956150160004 2025-11-22,18:42:41.000,326,11050462,14165,0,1763836960,12982.493103640001,31.64558843999839,53325.907240320004 2025-11-22,18:42:42.000,326,11050460,14365,0,1763836961,12982.445949469991,31.659686700004386,53325.9351888 2025-11-22,18:42:43.000,326,11050421,13885,0,1763836962,12982.39205899,31.71607973999926,53325.94916304001 2025-11-22,18:42:44.000,326,11050430,14565,0,1763836963,12982.3314322,31.71607973999926,53325.90025320001 2025-11-22,18:42:45.000,326,11050394,14485,0,1763836964,12982.30448695999,31.737227130004612,53326.00506 2025-11-22,18:42:46.000,326,11050393,14525,0,1763836965,12982.31122327,31.737227130004612,53325.94916304001 2025-11-22,18:42:47.000,326,11050480,14285,0,1763836966,12982.216914929995,31.793620169999485,53325.96313728 2025-11-22,18:42:48.000,326,11050473,14365,0,1763836967,12982.196705999995,31.81476756000484,53325.90025320001 2025-11-22,18:42:49.000,326,11050393,14125,0,1763836968,12982.14955183,31.821816690004198,53325.94916304001 2025-11-22,18:42:50.000,326,11050466,14045,0,1763836969,12982.176497069995,31.786571040000126,53325.89326608 2025-11-22,18:42:51.000,326,11050398,14085,0,1763836970,12982.1293429,31.786571040000126,53325.92121456001 2025-11-22,18:42:52.000,326,11050456,14045,0,1763836971,12982.095661349995,31.786571040000126,53325.956150160004 2025-11-22,18:42:53.000,326,11050457,14165,0,1763836972,12982.08892504,31.786571040000126,53325.956150160004 2025-11-22,18:42:54.000,326,11050397,14005,0,1763836973,12982.075452419995,31.786571040000126,53325.977111520006 2025-11-22,18:42:55.000,326,11050412,14165,0,1763836974,12982.095661349995,31.828865820003557,53325.956150160004 2025-11-22,18:42:56.000,326,11050370,14085,0,1763836975,12982.10913397,31.850013210001634,53325.94217592 2025-11-22,18:42:57.000,326,11050408,14445,0,1763836976,12982.08218872999,31.850013210001634,53325.94916304001 2025-11-22,18:42:58.000,326,11050397,13885,0,1763836977,12982.12260658999,31.89230798999779,53325.9351888 2025-11-22,18:42:59.000,326,11050423,14165,0,1763836978,12982.115870279995,31.99099581000337,53325.907240320004 2025-11-22,18:43:00.000,326,11050393,14085,0,1763836979,12982.14955183,32.033290589999524,53325.98409864 2025-11-22,18:43:01.000,326,11050409,14285,0,1763836980,12982.196705999995,32.09673276000103,53325.94217592 2025-11-22,18:43:02.000,326,11050391,14245,0,1763836981,12982.20344230999,32.195420579999336,53325.99108576 2025-11-22,18:43:03.000,326,11050485,14045,0,1763836982,12982.196705999995,32.2659118800002,53325.977111520006 2025-11-22,18:43:04.000,326,11050466,14245,0,1763836983,12982.216914929995,32.34345231000043,53325.94217592 2025-11-22,18:43:05.000,326,11050478,14245,0,1763836984,12982.18996969,32.420992740000656,53325.977111520006 2025-11-22,18:43:06.000,326,11050399,14285,0,1763836985,12982.21017862,32.470336650003446,53326.01903424001 2025-11-22,18:43:07.000,326,11050433,14045,0,1763836986,12982.18323337999,32.53377881999768,53326.01204712 2025-11-22,18:43:08.000,326,11050491,14565,0,1763836987,12982.216914929995,32.57607360000111,53325.99807288001 2025-11-22,18:43:09.000,326,11050378,14205,0,1763836988,12982.21017862,32.61836838000454,53325.99108576 2025-11-22,18:43:10.000,326,11050421,14045,0,1763836989,12982.16976076,32.63951577000262,53326.0399956 2025-11-22,18:43:11.000,326,11050413,14045,0,1763836990,12982.156288139995,32.702957940004126,53326.08890544001 2025-11-22,18:43:12.000,326,11050443,13845,0,1763836991,12982.14955183,32.75230184999964,53326.04698272001 2025-11-22,18:43:13.000,326,11050389,14245,0,1763836992,12982.16302444999,32.702957940004126,53326.11685392001 2025-11-22,18:43:14.000,326,11050401,14325,0,1763836993,12982.04850718,32.7241053300022,53326.11685392001 2025-11-22,18:43:15.000,326,11050438,14365,0,1763836994,12982.00808932,32.73115446000156,53326.123841040004 2025-11-22,18:43:16.000,326,11050426,13925,0,1763836995,12981.98114407999,32.75230184999964,53326.10287968 2025-11-22,18:43:17.000,326,11050469,14245,0,1763836996,12981.92051728999,32.73115446000156,53326.08191832 2025-11-22,18:43:18.000,326,11050482,14325,0,1763836997,12981.893572049994,32.73820359000092,53326.08191832 2025-11-22,18:43:19.000,326,11050473,14125,0,1763836998,12981.846417879999,32.69590881000477,53326.095892560006 2025-11-22,18:43:20.000,326,11050446,14125,0,1763836999,12981.806000019998,32.667712290000054,53326.074931200004 2025-11-22,18:43:21.000,326,11050447,14165,0,1763837000,12981.765582159998,32.57607360000111,53326.16576376001 2025-11-22,18:43:22.000,326,11050359,13885,0,1763837001,12981.704955369998,32.491484040001524,53326.10287968 2025-11-22,18:43:23.000,326,11050438,13845,0,1763837002,12981.704955369998,32.35755056999915,53326.13781528001 2025-11-22,18:43:24.000,326,11050437,14245,0,1763837003,12981.657801199988,32.27296100999956,53326.08890544001 2025-11-22,18:43:25.000,326,11050376,13885,0,1763837004,12981.624119649998,32.14607667000382,53326.15877664 2025-11-22,18:43:26.000,326,11050449,14205,0,1763837005,12981.603910719998,31.955750159999297,53326.11685392001 2025-11-22,18:43:27.000,326,11050423,14085,0,1763837006,12981.570229169993,31.786571040000126,53326.11685392001 2025-11-22,18:43:28.000,326,11050432,14285,0,1763837007,12981.482657139997,31.631490179999673,53326.13781528001 2025-11-22,18:43:29.000,326,11050403,14165,0,1763837008,12981.448975589992,31.434114540003065,53326.08191832 2025-11-22,18:43:30.000,326,11050394,14405,0,1763837009,12981.388348799992,31.208542380001745,53326.06794408001 2025-11-22,18:43:31.000,326,11050436,14165,0,1763837010,12981.361403559997,31.039363260002574,53326.11685392001 2025-11-22,18:43:32.000,326,11050374,14245,0,1763837011,12981.347930939992,30.792643710003176,53326.13781528001 2025-11-22,18:43:33.000,326,11050428,14365,0,1763837012,12981.287304149992,30.560022420002497,53326.05396984 2025-11-22,18:43:34.000,326,11050438,14045,0,1763837013,12981.206468429991,30.3133028700031,53326.04698272001 2025-11-22,18:43:35.000,326,11050470,14045,0,1763837014,12981.13236902,30.130025489997934,53326.11685392001 2025-11-22,18:43:36.000,326,11050407,14125,0,1763837015,12981.118896399996,29.939698980000685,53326.074931200004 2025-11-22,18:43:37.000,326,11050485,14125,0,1763837016,12981.058269609995,29.770519860001514,53325.97012440001 2025-11-22,18:43:38.000,326,11050461,14285,0,1763837017,12981.02458805999,29.61543900000106,53325.96313728 2025-11-22,18:43:39.000,326,11050437,13965,0,1763837018,12980.997642819995,29.49560379000468,53325.96313728 2025-11-22,18:43:40.000,326,11050379,14205,0,1763837019,12980.98417019999,29.44625988000189,53325.99807288001 2025-11-22,18:43:41.000,326,11050386,14045,0,1763837020,12980.92354340999,29.340522930004227,53325.92121456001 2025-11-22,18:43:42.000,326,11050358,14165,0,1763837021,12980.876389239995,29.368719450001663,53325.91422744 2025-11-22,18:43:43.000,326,11050424,14085,0,1763837022,12980.856180309995,29.340522930004227,53325.907240320004 2025-11-22,18:43:44.000,326,11050440,14005,0,1763837023,12980.90333447999,29.3969159699991,53325.928201680006 2025-11-22,18:43:45.000,326,11050393,13925,0,1763837024,12980.86291661999,29.50265292000404,53325.87230472 2025-11-22,18:43:46.000,326,11050429,14045,0,1763837025,12980.84270768999,29.573144220004906,53325.82339488 2025-11-22,18:43:47.000,326,11050435,14285,0,1763837026,12980.88986186,29.692979430001287,53325.83038200001 2025-11-22,18:43:48.000,326,11050490,14205,0,1763837027,12980.856180309995,29.80576550999831,53325.82339488 2025-11-22,18:43:49.000,326,11050382,14045,0,1763837028,12980.937016029995,29.96789549999812,53325.7954464 2025-11-22,18:43:50.000,326,11050420,14165,0,1763837029,12980.91007079,30.13707462000457,53325.83038200001 2025-11-22,18:43:51.000,326,11050460,14205,0,1763837030,12980.997642819995,30.32035200000246,53325.788459280004 2025-11-22,18:43:52.000,326,11050446,14245,0,1763837031,12981.04479698999,30.419039820000762,53325.78147216001 2025-11-22,18:43:53.000,326,11050456,14165,0,1763837032,12981.0515333,30.552973290003138,53325.69762672 2025-11-22,18:43:54.000,326,11050447,14045,0,1763837033,12981.06500591999,30.693955890004872,53325.80243352001 2025-11-22,18:43:55.000,326,11050466,14085,0,1763837034,12981.058269609995,30.84198761999869,53325.70461384 2025-11-22,18:43:56.000,326,11050465,14365,0,1763837035,12981.098687469996,30.961822830002347,53325.690639600005 2025-11-22,18:43:57.000,326,11050382,14285,0,1763837036,12981.04479698999,31.07460890999937,53325.7255752 2025-11-22,18:43:58.000,326,11050374,14365,0,1763837037,12980.99090651,31.208542380001745,53325.68365248001 2025-11-22,18:43:59.000,326,11050413,14245,0,1763837038,12980.92354340999,31.24378802999854,53325.690639600005 2025-11-22,18:44:00.000,326,11050407,14045,0,1763837039,12980.88312554999,31.33542672000476,53325.690639600005 2025-11-22,18:44:01.000,326,11050471,14125,0,1763837040,12980.82249875999,31.441163670002425,53325.71160096001 2025-11-22,18:44:02.000,326,11050482,14205,0,1763837041,12980.72145410999,31.46936018999986,53325.66967824 2025-11-22,18:44:03.000,326,11050475,14245,0,1763837042,12980.620409459989,31.53280236000137,53325.64871688 2025-11-22,18:44:04.000,326,11050466,14125,0,1763837043,12980.573255289994,31.603293660002237,53325.71160096001 2025-11-22,18:44:05.000,326,11050457,14285,0,1763837044,12980.452001709993,31.638539309999032,53325.59980704 2025-11-22,18:44:06.000,326,11050487,14485,0,1763837045,12980.371165989993,31.65263756999775,53325.620768400004 2025-11-22,18:44:07.000,326,11050436,14245,0,1763837046,12980.270121339992,31.659686700004386,53325.62775552 2025-11-22,18:44:08.000,326,11050461,14165,0,1763837047,12980.236439790002,31.673784960003104,53325.59980704 2025-11-22,18:44:09.000,326,11050416,14285,0,1763837048,12980.148867759992,31.730177999997977,53325.55788432 2025-11-22,18:44:10.000,326,11050498,14325,0,1763837049,12980.047823109991,31.772472780001408,53325.5508972 2025-11-22,18:44:11.000,326,11050408,14125,0,1763837050,12980.027614179991,31.75837452000269,53325.48801312 2025-11-22,18:44:12.000,326,11050427,14005,0,1763837051,12979.9737237,31.75132539000333,53325.46006464 2025-11-22,18:44:13.000,326,11050417,14085,0,1763837052,12979.940042149996,31.786571040000126,53325.44609040001 2025-11-22,18:44:14.000,326,11050457,14205,0,1763837053,12979.926569529991,31.800669299998845,53325.44609040001 2025-11-22,18:44:15.000,326,11050477,14245,0,1763837054,12979.93330584,31.793620169999485,53325.41814192001 2025-11-22,18:44:16.000,326,11050478,14245,0,1763837055,12979.91309691,31.800669299998845,53325.36224496 2025-11-22,18:44:17.000,326,11050470,14205,0,1763837056,12979.926569529991,31.81476756000484,53325.32032224 2025-11-22,18:44:18.000,326,11050426,14245,0,1763837057,12979.95351477,31.835914950002916,53325.3412836 2025-11-22,18:44:19.000,326,11050447,14005,0,1763837058,12979.946778459991,31.800669299998845,53325.306348000006 2025-11-22,18:44:20.000,326,11050389,14165,0,1763837059,12979.993932630001,31.730177999997977,53325.29936088001 2025-11-22,18:44:21.000,326,11050426,14165,0,1763837060,12979.993932630001,31.772472780001408,53325.306348000006 2025-11-22,18:44:22.000,326,11050443,14285,0,1763837061,12979.987196319991,31.7090306099999,53325.22250256 2025-11-22,18:44:23.000,326,11050418,14005,0,1763837062,12980.027614179991,31.673784960003104,53325.24346392 2025-11-22,18:44:24.000,326,11050422,14245,0,1763837063,12980.027614179991,31.70198148000054,53325.22948968001 2025-11-22,18:44:25.000,326,11050480,14285,0,1763837064,12980.014141560001,31.680834090002463,53325.1666056 2025-11-22,18:44:26.000,326,11050513,14325,0,1763837065,12980.007405249991,31.603293660002237,53325.236476800004 2025-11-22,18:44:27.000,326,11050442,14165,0,1763837066,12980.007405249991,31.596244530002878,53325.18057984001 2025-11-22,18:44:28.000,326,11050448,14085,0,1763837067,12979.987196319991,31.53985149000073,53325.13167000001 2025-11-22,18:44:29.000,326,11050393,14085,0,1763837068,12979.993932630001,31.53280236000137,53325.13167000001 2025-11-22,18:44:30.000,326,11050441,13965,0,1763837069,12980.027614179991,31.51870410000265,53325.11070864001 2025-11-22,18:44:31.000,326,11050402,14245,0,1763837070,12980.054559420001,31.497556710004574,53325.0967344 2025-11-22,18:44:32.000,326,11050456,14245,0,1763837071,12980.068032039992,31.497556710004574,53325.089747280006 2025-11-22,18:44:33.000,326,11050440,13925,0,1763837072,12980.128658829992,31.52575323000201,53325.019876080005 2025-11-22,18:44:34.000,326,11050416,14365,0,1763837073,12980.108449899992,31.53985149000073,53325.00590184 2025-11-22,18:44:35.000,326,11050435,14205,0,1763837074,12980.182549309997,31.52575323000201,53324.950004880004 2025-11-22,18:44:36.000,326,11050417,14325,0,1763837075,12980.236439790002,31.47640931999922,53324.92904352 2025-11-22,18:44:37.000,326,11050443,13965,0,1763837076,12980.310539199992,31.504605840003933,53324.922056400006 2025-11-22,18:44:38.000,326,11050423,14165,0,1763837077,12980.357693370002,31.52575323000201,53324.89410792001 2025-11-22,18:44:39.000,326,11050436,14245,0,1763837078,12980.418320160003,31.462311060000502,53324.93603064 2025-11-22,18:44:40.000,326,11050403,14165,0,1763837079,12980.492419569993,31.455261930001143,53324.83122384 2025-11-22,18:44:41.000,326,11050464,14045,0,1763837080,12980.526101119998,31.448212800001784,53324.88013368 2025-11-22,18:44:42.000,326,11050410,14125,0,1763837081,12980.600200529989,31.420016280004347,53324.84519808001 2025-11-22,18:44:43.000,326,11050487,14285,0,1763837082,12980.68103624999,31.370672370001557,53324.85917232 2025-11-22,18:44:44.000,326,11050474,14165,0,1763837083,12980.748399349999,31.405918019998353,53324.84519808001 2025-11-22,18:44:45.000,326,11050447,14085,0,1763837084,12980.775344589994,31.384770630000276,53324.901095040004 2025-11-22,18:44:46.000,326,11050450,14205,0,1763837085,12980.80902614,31.47640931999922,53324.88013368 2025-11-22,18:44:47.000,326,11050517,14365,0,1763837086,12980.876389239995,31.49050757999794,53324.79628824001 2025-11-22,18:44:48.000,326,11050383,13965,0,1763837087,12980.92354340999,31.47640931999922,53324.83821096 2025-11-22,18:44:49.000,326,11050458,14245,0,1763837088,12980.94375233999,31.53985149000073,53324.852185200005 2025-11-22,18:44:50.000,326,11050491,14085,0,1763837089,12980.88986186,31.568048009998165,53324.803275360006 2025-11-22,18:44:51.000,326,11050366,14245,0,1763837090,12980.937016029995,31.603293660002237,53324.782314000004 2025-11-22,18:44:52.000,326,11050454,14245,0,1763837091,12980.96396126999,31.610342790001596,53324.84519808001 2025-11-22,18:44:53.000,326,11050476,14325,0,1763837092,12980.97069758,31.58919540000352,53324.803275360006 2025-11-22,18:44:54.000,326,11050450,14205,0,1763837093,12980.96396126999,31.65263756999775,53324.78930112 2025-11-22,18:44:55.000,326,11050472,14285,0,1763837094,12980.96396126999,31.680834090002463,53324.83122384 2025-11-22,18:44:56.000,326,11050461,14045,0,1763837095,12980.93027972,31.64558843999839,53324.87314656001 2025-11-22,18:44:57.000,326,11050455,14125,0,1763837096,12980.937016029995,31.687883220001822,53324.90808216 2025-11-22,18:44:58.000,326,11050460,14285,0,1763837097,12980.957224959995,31.666735830003745,53324.85917232 2025-11-22,18:44:59.000,326,11050434,13925,0,1763837098,12980.99090651,31.687883220001822,53324.901095040004 2025-11-22,18:45:00.000,326,11050437,14205,0,1763837099,12980.98417019999,31.69493235000118,53324.88013368 2025-11-22,18:45:01.000,326,11050467,14245,0,1763837100,12980.96396126999,31.69493235000118,53324.88013368 2025-11-22,18:45:02.000,326,11050439,14045,0,1763837101,12980.97069758,31.71607973999926,53324.93603064 2025-11-22,18:45:03.000,326,11050483,14165,0,1763837102,12980.96396126999,31.793620169999485,53325.00590184 2025-11-22,18:45:04.000,326,11050458,14125,0,1763837103,12980.876389239995,31.81476756000484,53324.96397912001 2025-11-22,18:45:05.000,326,11050473,14045,0,1763837104,12980.835971379995,31.857062340000994,53325.00590184 2025-11-22,18:45:06.000,326,11050423,14125,0,1763837105,12980.80902614,31.92755364000186,53325.03385032 2025-11-22,18:45:07.000,326,11050460,14565,0,1763837106,12980.707981489999,31.955750159999297,53325.00590184 2025-11-22,18:45:08.000,326,11050425,14165,0,1763837107,12980.627145769999,31.97689755000465,53325.00590184 2025-11-22,18:45:09.000,326,11050446,14125,0,1763837108,12980.566518979998,32.019192330000806,53324.99192760001 2025-11-22,18:45:10.000,326,11050498,14165,0,1763837109,12980.485683259998,32.04738884999824,53325.0268632 2025-11-22,18:45:11.000,326,11050415,14165,0,1763837110,12980.404847539998,32.04033971999888,53325.019876080005 2025-11-22,18:45:12.000,326,11050433,14285,0,1763837111,12980.310539199992,32.04033971999888,53324.96397912001 2025-11-22,18:45:13.000,326,11050478,14205,0,1763837112,12980.222967169997,32.00509407000209,53324.970966240006 2025-11-22,18:45:14.000,326,11050420,14005,0,1763837113,12980.175813000002,31.99804494000273,53325.00590184 2025-11-22,18:45:15.000,326,11050421,13965,0,1763837114,12980.142131449997,32.00509407000209,53324.96397912001 2025-11-22,18:45:16.000,326,11050448,14165,0,1763837115,12980.128658829992,32.033290589999524,53324.92904352 2025-11-22,18:45:17.000,326,11050481,13965,0,1763837116,12980.088240969992,32.026241460000165,53324.96397912001 2025-11-22,18:45:18.000,326,11050446,14245,0,1763837117,12980.101713589997,31.99099581000337,53324.922056400006 2025-11-22,18:45:19.000,326,11050472,14125,0,1763837118,12980.101713589997,32.04033971999888,53324.92904352 2025-11-22,18:45:20.000,326,11050441,14005,0,1763837119,12980.142131449997,32.019192330000806,53324.8871208 2025-11-22,18:45:21.000,326,11050494,14165,0,1763837120,12980.135395140001,32.10378189000039,53324.92904352 2025-11-22,18:45:22.000,326,11050439,14245,0,1763837121,12980.135395140001,32.17427319000126,53324.91506928001 2025-11-22,18:45:23.000,326,11050401,14245,0,1763837122,12980.169076689992,32.209518839998054,53324.87314656001 2025-11-22,18:45:24.000,326,11050386,14205,0,1763837123,12980.182549309997,32.31525579000299,53324.84519808001 2025-11-22,18:45:25.000,326,11050463,14245,0,1763837124,12980.243176099997,32.32230492000235,53324.86615944 2025-11-22,18:45:26.000,326,11050377,14005,0,1763837125,12980.222967169997,32.32935405000171,53324.83821096 2025-11-22,18:45:27.000,326,11050416,14325,0,1763837126,12980.229703479992,32.35050143999979,53324.901095040004 2025-11-22,18:45:28.000,326,11050404,14165,0,1763837127,12980.283593959997,32.31525579000299,53324.92904352 2025-11-22,18:45:29.000,326,11050431,14245,0,1763837128,12980.236439790002,32.31525579000299,53324.83821096 2025-11-22,18:45:30.000,326,11050388,14605,0,1763837129,12980.297066580002,32.258862750000844,53324.82423672001 2025-11-22,18:45:31.000,326,11050354,13885,0,1763837130,12980.303802889997,32.23771536000277,53324.85917232 2025-11-22,18:45:32.000,326,11050417,13965,0,1763837131,12980.249912409992,32.202469709998695,53324.84519808001 2025-11-22,18:45:33.000,326,11050416,14245,0,1763837132,12980.276857650002,32.18132232000062,53324.88013368 2025-11-22,18:45:34.000,326,11050401,14005,0,1763837133,12980.236439790002,32.14607667000382,53324.83122384 2025-11-22,18:45:35.000,326,11050352,14245,0,1763837134,12980.229703479992,32.15312580000318,53324.83122384 2025-11-22,18:45:36.000,326,11050413,14165,0,1763837135,12980.263385029997,32.16017493000254,53324.82423672001 2025-11-22,18:45:37.000,326,11050356,14085,0,1763837136,12980.189285619992,32.13197840999783,53324.87314656001 2025-11-22,18:45:38.000,326,11050419,13885,0,1763837137,12980.175813000002,32.15312580000318,53324.83821096 2025-11-22,18:45:39.000,326,11050398,14245,0,1763837138,12980.135395140001,32.14607667000382,53324.83122384 2025-11-22,18:45:40.000,326,11050419,14325,0,1763837139,12980.088240969992,32.1672240600019,53324.84519808001 2025-11-22,18:45:41.000,326,11050467,14165,0,1763837140,12980.047823109991,32.16017493000254,53324.88013368 2025-11-22,18:45:42.000,326,11050450,14365,0,1763837141,12980.007405249991,32.13197840999783,53324.88013368 2025-11-22,18:45:43.000,326,11050445,14045,0,1763837142,12979.987196319991,32.12492927999847,53324.8172496 2025-11-22,18:45:44.000,326,11050439,14085,0,1763837143,12979.90636059999,32.16017493000254,53324.852185200005 2025-11-22,18:45:45.000,326,11050487,14285,0,1763837144,12979.90636059999,32.14607667000382,53324.82423672001 2025-11-22,18:45:46.000,326,11050501,14245,0,1763837145,12979.84573380999,32.16017493000254,53324.88013368 2025-11-22,18:45:47.000,326,11050415,14165,0,1763837146,12979.80531594999,32.15312580000318,53324.92904352 2025-11-22,18:45:48.000,326,11050390,14005,0,1763837147,12979.7716344,32.15312580000318,53324.83122384 2025-11-22,18:45:49.000,326,11050421,14085,0,1763837148,12979.717743919995,32.14607667000382,53324.88013368 2025-11-22,18:45:50.000,326,11050432,14205,0,1763837149,12979.68406236999,32.202469709998695,53324.85917232 2025-11-22,18:45:51.000,326,11050463,14285,0,1763837150,12979.657117129995,32.195420579999336,53324.950004880004 2025-11-22,18:45:52.000,326,11050417,14205,0,1763837151,12979.657117129995,32.209518839998054,53324.90808216 2025-11-22,18:45:53.000,326,11050403,14125,0,1763837152,12979.66385343999,32.21656797000469,53324.922056400006 2025-11-22,18:45:54.000,326,11050407,14125,0,1763837153,12979.66385343999,32.18132232000062,53324.92904352 2025-11-22,18:45:55.000,326,11050394,14165,0,1763837154,12979.657117129995,32.202469709998695,53324.91506928001 2025-11-22,18:45:56.000,326,11050361,14285,0,1763837155,12979.677326059995,32.1672240600019,53324.99891472 2025-11-22,18:45:57.000,326,11050387,14125,0,1763837156,12979.63017189,32.15312580000318,53324.91506928001 2025-11-22,18:45:58.000,326,11050390,14125,0,1763837157,12979.70427129999,32.11788014999911,53324.99192760001 2025-11-22,18:45:59.000,326,11050432,14045,0,1763837158,12979.72448022999,32.10378189000039,53324.98494048 2025-11-22,18:46:00.000,326,11050446,14285,0,1763837159,12979.76489808999,32.09673276000103,53324.956992 2025-11-22,18:46:01.000,326,11050434,14245,0,1763837160,12979.798579639995,32.08968363000167,53324.950004880004 2025-11-22,18:46:02.000,326,11050441,14205,0,1763837161,12979.78510701999,32.06148711000424,53324.91506928001 2025-11-22,18:46:03.000,326,11050480,14125,0,1763837162,12979.79184333,32.068536240003596,53324.922056400006 2025-11-22,18:46:04.000,326,11050444,14605,0,1763837163,12979.79184333,32.019192330000806,53324.94301776001 2025-11-22,18:46:05.000,326,11050427,14325,0,1763837164,12979.75142547,31.97689755000465,53324.90808216 2025-11-22,18:46:06.000,326,11050403,14125,0,1763837165,12979.75142547,31.99804494000273,53324.89410792001 2025-11-22,18:46:07.000,326,11050383,14165,0,1763837166,12979.70427129999,31.94870102999994,53324.93603064 2025-11-22,18:46:08.000,326,11050430,14285,0,1763837167,12979.68406236999,31.94165190000058,53324.87314656001 2025-11-22,18:46:09.000,326,11050445,14365,0,1763837168,12979.66385343999,31.93460277000122,53324.92904352 2025-11-22,18:46:10.000,326,11050453,14245,0,1763837169,12979.62343557999,31.913455380003143,53324.87314656001 2025-11-22,18:46:11.000,326,11050434,13885,0,1763837170,12979.60322664999,31.94165190000058,53324.91506928001 2025-11-22,18:46:12.000,326,11050382,14125,0,1763837171,12979.58301771999,31.962799289998657,53324.84519808001 2025-11-22,18:46:13.000,326,11050426,14365,0,1763837172,12979.54933617,31.97689755000465,53324.87314656001 2025-11-22,18:46:14.000,326,11050408,14565,0,1763837173,12979.54933617,32.019192330000806,53324.81026248 2025-11-22,18:46:15.000,326,11050400,14405,0,1763837174,12979.5695451,32.068536240003596,53324.852185200005 2025-11-22,18:46:16.000,326,11050447,14245,0,1763837175,12979.556072479994,32.13197840999783,53324.83122384 2025-11-22,18:46:17.000,326,11050373,14445,0,1763837176,12979.556072479994,32.17427319000126,53324.803275360006 2025-11-22,18:46:18.000,326,11050377,14165,0,1763837177,12979.576281409994,32.258862750000844,53324.83821096 2025-11-22,18:46:19.000,326,11050384,14205,0,1763837178,12979.60322664999,32.32230492000235,53324.8172496 2025-11-22,18:46:20.000,326,11050440,14205,0,1763837179,12979.66385343999,32.40689448000194,53324.81026248 2025-11-22,18:46:21.000,326,11050407,14205,0,1763837180,12979.70427129999,32.442140129998734,53324.82423672001 2025-11-22,18:46:22.000,326,11050382,14365,0,1763837181,12979.717743919995,32.484434910002165,53324.82423672001 2025-11-22,18:46:23.000,326,11050450,14245,0,1763837182,12979.73121654,32.44918925999809,53324.82423672001 2025-11-22,18:46:24.000,326,11050446,14245,0,1763837183,12979.78510701999,32.51968055999896,53324.782314000004 2025-11-22,18:46:25.000,326,11050410,14205,0,1763837184,12979.87267905,32.49853317000088,53324.84519808001 2025-11-22,18:46:26.000,326,11050447,14365,0,1763837185,12979.879415359996,32.484434910002165,53324.782314000004 2025-11-22,18:46:27.000,326,11050402,14165,0,1763837186,12979.85247012,32.54787708000367,53324.77532688001 2025-11-22,18:46:28.000,326,11050423,14245,0,1763837187,12979.88615166999,32.50558230000024,53324.82423672001 2025-11-22,18:46:29.000,326,11050405,14245,0,1763837188,12979.919833219996,32.50558230000024,53324.81026248 2025-11-22,18:46:30.000,326,11050475,14565,0,1763837189,12979.90636059999,32.56197534000239,53324.8172496 2025-11-22,18:46:31.000,326,11050383,14165,0,1763837190,12979.879415359996,32.54787708000367,53324.76833976 2025-11-22,18:46:32.000,326,11050398,14245,0,1763837191,12979.859206429996,32.58312273000047,53324.83821096 2025-11-22,18:46:33.000,326,11050425,14125,0,1763837192,12979.778370709995,32.64656490000198,53324.86615944 2025-11-22,18:46:34.000,326,11050359,14045,0,1763837193,12979.76489808999,32.660663160000695,53324.85917232 2025-11-22,18:46:35.000,326,11050427,14285,0,1763837194,12979.74468915999,32.63246664000326,53324.84519808001 2025-11-22,18:46:36.000,326,11050484,14245,0,1763837195,12979.70427129999,32.68885967999813,53324.901095040004 2025-11-22,18:46:37.000,326,11050334,14245,0,1763837196,12979.66385343999,32.68181054999877,53324.92904352 2025-11-22,18:46:38.000,326,11050389,14285,0,1763837197,12979.5695451,32.75230184999964,53324.87314656001 2025-11-22,18:46:39.000,326,11050448,13965,0,1763837198,12979.508918309999,32.76640010999836,53324.92904352 2025-11-22,18:46:40.000,326,11050364,14325,0,1763837199,12979.434818899994,32.80869489000179,53324.89410792001 2025-11-22,18:46:41.000,326,11050399,14365,0,1763837200,12979.380928419989,32.81574402000115,53324.94301776001 2025-11-22,18:46:42.000,326,11050419,14165,0,1763837201,12979.293356389993,32.79459663000307,53325.00590184 2025-11-22,18:46:43.000,326,11050344,14325,0,1763837202,12979.225993289998,32.80869489000179,53324.922056400006 2025-11-22,18:46:44.000,326,11050420,14325,0,1763837203,12979.165366499998,32.81574402000115,53324.922056400006 2025-11-22,18:46:45.000,326,11050361,14165,0,1763837204,12979.124948639997,32.77344923999772,53324.94301776001 2025-11-22,18:46:46.000,326,11050385,14565,0,1763837205,12979.064321849997,32.77344923999772,53324.901095040004 2025-11-22,18:46:47.000,326,11050407,14205,0,1763837206,12979.030640299992,32.76640010999836,53324.88013368 2025-11-22,18:46:48.000,326,11050393,14325,0,1763837207,12978.970013509992,32.702957940004126,53324.90808216 2025-11-22,18:46:49.000,326,11050381,14245,0,1763837208,12978.943068269997,32.702957940004126,53324.87314656001 2025-11-22,18:46:50.000,326,11050415,14045,0,1763837209,12978.922859339997,32.653614030001336,53324.81026248 2025-11-22,18:46:51.000,326,11050377,14165,0,1763837210,12978.882441479996,32.64656490000198,53324.81026248 2025-11-22,18:46:52.000,326,11050389,14085,0,1763837211,12978.875705170001,32.63246664000326,53324.803275360006 2025-11-22,18:46:53.000,326,11050468,14285,0,1763837212,12978.821814689996,32.611319249997905,53324.82423672001 2025-11-22,18:46:54.000,326,11050439,14165,0,1763837213,12978.808342069991,32.61836838000454,53324.8172496 2025-11-22,18:46:55.000,326,11050397,14125,0,1763837214,12978.781396829996,32.61836838000454,53324.79628824001 2025-11-22,18:46:56.000,326,11050313,14165,0,1763837215,12978.794869450001,32.63246664000326,53324.69846856 2025-11-22,18:46:57.000,326,11050365,14245,0,1763837216,12978.73424266,32.63951577000262,53324.7124428 2025-11-22,18:46:58.000,326,11050368,14205,0,1763837217,12978.740978969996,32.611319249997905,53324.69148144 2025-11-22,18:46:59.000,326,11050330,14245,0,1763837218,12978.75445159,32.6254175100039,53324.70545568001 2025-11-22,18:47:00.000,326,11050421,14205,0,1763837219,12978.747715279991,32.57607360000111,53324.62859736001 2025-11-22,18:47:01.000,326,11050355,14205,0,1763837220,12978.740978969996,32.56902447000175,53324.62161024 2025-11-22,18:47:02.000,326,11050375,14245,0,1763837221,12978.75445159,32.55492621000303,53324.59366176 2025-11-22,18:47:03.000,326,11050420,14205,0,1763837222,12978.77466052,32.54787708000367,53324.5727004 2025-11-22,18:47:04.000,326,11050381,14325,0,1763837223,12978.747715279991,32.540827950004314,53324.565713280004 2025-11-22,18:47:05.000,326,11050443,14365,0,1763837224,12978.808342069991,32.59722098999919,53324.53776480001 2025-11-22,18:47:06.000,326,11050402,14285,0,1763837225,12978.868968859992,32.59722098999919,53324.55872616001 2025-11-22,18:47:07.000,326,11050340,14165,0,1763837226,12978.909386719992,32.6254175100039,53324.53077768 2025-11-22,18:47:08.000,326,11050381,14165,0,1763837227,12978.970013509992,32.64656490000198,53324.53776480001 2025-11-22,18:47:09.000,326,11050336,14365,0,1763837228,12979.091267089992,32.61836838000454,53324.53077768 2025-11-22,18:47:10.000,326,11050386,14045,0,1763837229,12979.131684949993,32.611319249997905,53324.467893600005 2025-11-22,18:47:11.000,326,11050398,14085,0,1763837230,12979.158630190002,32.611319249997905,53324.398022400004 2025-11-22,18:47:12.000,326,11050404,13885,0,1763837231,12979.232729599993,32.63951577000262,53324.42597088 2025-11-22,18:47:13.000,326,11050431,14205,0,1763837232,12979.306829009998,32.61836838000454,53324.43994512001 2025-11-22,18:47:14.000,326,11050341,14525,0,1763837233,12979.353983179994,32.59722098999919,53324.446932240004 2025-11-22,18:47:15.000,326,11050419,14205,0,1763837234,12979.367455799998,32.55492621000303,53324.467893600005 2025-11-22,18:47:16.000,326,11050400,14365,0,1763837235,12979.407873659999,32.54787708000367,53324.467893600005 2025-11-22,18:47:17.000,326,11050383,14405,0,1763837236,12979.468500449999,32.52672968999832,53324.48885496001 2025-11-22,18:47:18.000,326,11050367,14205,0,1763837237,12979.468500449999,32.49853317000088,53324.467893600005 2025-11-22,18:47:19.000,326,11050379,14205,0,1763837238,12979.50218199999,32.52672968999832,53324.45391936 2025-11-22,18:47:20.000,326,11050348,14565,0,1763837239,12979.54259985999,32.52672968999832,53324.39103528001 2025-11-22,18:47:21.000,326,11050398,14245,0,1763837240,12979.56280878999,32.55492621000303,53324.5028292 2025-11-22,18:47:22.000,326,11050382,14005,0,1763837241,12979.535863549994,32.56197534000239,53324.43994512001 2025-11-22,18:47:23.000,326,11050344,14205,0,1763837242,12979.60322664999,32.59722098999919,53324.418983760006 2025-11-22,18:47:24.000,326,11050392,13965,0,1763837243,12979.657117129995,32.58312273000047,53324.40500952 2025-11-22,18:47:25.000,326,11050391,14125,0,1763837244,12979.66385343999,32.653614030001336,53324.467893600005 2025-11-22,18:47:26.000,326,11050399,14245,0,1763837245,12979.67058975,32.702957940004126,53324.398022400004 2025-11-22,18:47:27.000,326,11050351,14165,0,1763837246,12979.677326059995,32.702957940004126,53324.40500952 2025-11-22,18:47:28.000,326,11050373,14085,0,1763837247,12979.70427129999,32.717056200002844,53324.45391936 2025-11-22,18:47:29.000,326,11050431,14125,0,1763837248,12979.72448022999,32.76640010999836,53324.41199664001 2025-11-22,18:47:30.000,326,11050408,14205,0,1763837249,12979.74468915999,32.73820359000092,53324.418983760006 2025-11-22,18:47:31.000,326,11050422,14125,0,1763837250,12979.76489808999,32.73115446000156,53324.42597088 2025-11-22,18:47:32.000,326,11050308,14325,0,1763837251,12979.758161779995,32.73820359000092,53324.48186784 2025-11-22,18:47:33.000,326,11050385,14245,0,1763837252,12979.73121654,32.7241053300022,53324.5028292 2025-11-22,18:47:34.000,326,11050417,14005,0,1763837253,12979.737952849995,32.667712290000054,53324.54475192 2025-11-22,18:47:35.000,326,11050402,13965,0,1763837254,12979.65038082,32.611319249997905,53324.54475192 2025-11-22,18:47:36.000,326,11050434,14245,0,1763837255,12979.677326059995,32.54787708000367,53324.5028292 2025-11-22,18:47:37.000,326,11050420,14445,0,1763837256,12979.636908199995,32.53377881999768,53324.53077768 2025-11-22,18:47:38.000,326,11050427,14005,0,1763837257,12979.60996296,32.50558230000024,53324.54475192 2025-11-22,18:47:39.000,326,11050365,14565,0,1763837258,12979.596490339994,32.40689448000194,53324.52379056 2025-11-22,18:47:40.000,326,11050408,14045,0,1763837259,12979.62343557999,32.35050143999979,53324.48885496001 2025-11-22,18:47:41.000,326,11050393,14245,0,1763837260,12979.616699269995,32.34345231000043,53324.55872616001 2025-11-22,18:47:42.000,326,11050391,14005,0,1763837261,12979.62343557999,32.31525579000299,53324.48885496001 2025-11-22,18:47:43.000,326,11050407,14085,0,1763837262,12979.657117129995,32.294108400004916,53324.48885496001 2025-11-22,18:47:44.000,326,11050391,14325,0,1763837263,12979.71100761,32.34345231000043,53324.54475192 2025-11-22,18:47:45.000,326,11050412,14325,0,1763837264,12979.68406236999,32.428041870000015,53324.53776480001 2025-11-22,18:47:46.000,326,11050393,14125,0,1763837265,12979.697534989995,32.46328752000409,53324.48885496001 2025-11-22,18:47:47.000,326,11050423,14125,0,1763837266,12979.69079868,32.51968055999896,53324.5028292 2025-11-22,18:47:48.000,326,11050363,14365,0,1763837267,12979.677326059995,32.59722098999919,53324.516803440005 2025-11-22,18:47:49.000,326,11050393,14085,0,1763837268,12979.66385343999,32.6254175100039,53324.48885496001 2025-11-22,18:47:50.000,326,11050411,14245,0,1763837269,12979.62343557999,32.667712290000054,53324.467893600005 2025-11-22,18:47:51.000,326,11050361,14165,0,1763837270,12979.58975403,32.63246664000326,53324.43994512001 2025-11-22,18:47:52.000,326,11050365,14165,0,1763837271,12979.5695451,32.56197534000239,53324.47488072 2025-11-22,18:47:53.000,326,11050431,14245,0,1763837272,12979.5695451,32.52672968999832,53324.432958 2025-11-22,18:47:54.000,326,11050387,14325,0,1763837273,12979.56280878999,32.435090999999375,53324.41199664001 2025-11-22,18:47:55.000,326,11050393,14165,0,1763837274,12979.596490339994,32.32935405000171,53324.446932240004 2025-11-22,18:47:56.000,326,11050463,14325,0,1763837275,12979.58975403,32.244764490002126,53324.3630868 2025-11-22,18:47:57.000,326,11050472,14245,0,1763837276,12979.616699269995,32.12492927999847,53324.48186784 2025-11-22,18:47:58.000,326,11050447,14485,0,1763837277,12979.657117129995,32.04738884999824,53324.38404816 2025-11-22,18:47:59.000,326,11050414,14365,0,1763837278,12979.70427129999,31.98394668000401,53324.42597088 2025-11-22,18:48:00.000,326,11050446,14205,0,1763837279,12979.717743919995,31.98394668000401,53324.40500952 2025-11-22,18:48:01.000,326,11050412,14085,0,1763837280,12979.72448022999,32.00509407000209,53324.432958 2025-11-22,18:48:02.000,326,11050386,14085,0,1763837281,12979.717743919995,31.97689755000465,53324.446932240004 2025-11-22,18:48:03.000,326,11050439,14325,0,1763837282,12979.73121654,32.04033971999888,53324.45391936 2025-11-22,18:48:04.000,326,11050410,14525,0,1763837283,12979.72448022999,32.13197840999783,53324.42597088 2025-11-22,18:48:05.000,326,11050432,14405,0,1763837284,12979.75142547,32.18132232000062,53324.446932240004 2025-11-22,18:48:06.000,326,11050470,14205,0,1763837285,12979.737952849995,32.308206660003634,53324.42597088 2025-11-22,18:48:07.000,326,11050397,14045,0,1763837286,12979.74468915999,32.38574709000386,53324.50981632001 2025-11-22,18:48:08.000,326,11050419,14205,0,1763837287,12979.72448022999,32.50558230000024,53324.467893600005 2025-11-22,18:48:09.000,326,11050406,14045,0,1763837288,12979.697534989995,32.51968055999896,53324.43994512001 2025-11-22,18:48:10.000,326,11050431,14565,0,1763837289,12979.71100761,32.58312273000047,53324.50981632001 2025-11-22,18:48:11.000,326,11050357,14205,0,1763837290,12979.70427129999,32.6254175100039,53324.50981632001 2025-11-22,18:48:12.000,326,11050424,14085,0,1763837291,12979.677326059995,32.702957940004126,53324.54475192 2025-11-22,18:48:13.000,326,11050423,14245,0,1763837292,12979.677326059995,32.73820359000092,53324.565713280004 2025-11-22,18:48:14.000,326,11050384,14125,0,1763837293,12979.677326059995,32.75230184999964,53324.60763600001 2025-11-22,18:48:15.000,326,11050441,14245,0,1763837294,12979.657117129995,32.79459663000307,53324.62161024 2025-11-22,18:48:16.000,326,11050433,14085,0,1763837295,12979.66385343999,32.78754750000371,53324.57968752001 2025-11-22,18:48:17.000,326,11050411,14205,0,1763837296,12979.697534989995,32.78049837000435,53324.55872616001 2025-11-22,18:48:18.000,326,11050382,14245,0,1763837297,12979.737952849995,32.76640010999836,53324.565713280004 2025-11-22,18:48:19.000,326,11050359,14245,0,1763837298,12979.79184333,32.7241053300022,53324.60064888 2025-11-22,18:48:20.000,326,11050439,14245,0,1763837299,12979.818788569995,32.68181054999877,53324.6425716 2025-11-22,18:48:21.000,326,11050469,14205,0,1763837300,12979.89288798,32.56902447000175,53324.64955872 2025-11-22,18:48:22.000,326,11050393,14205,0,1763837301,12980.014141560001,32.484434910002165,53324.64955872 2025-11-22,18:48:23.000,326,11050480,14205,0,1763837302,12980.094977280001,32.40689448000194,53324.69148144 2025-11-22,18:48:24.000,326,11050419,14325,0,1763837303,12980.121922519997,32.27296100999956,53324.67052008 2025-11-22,18:48:25.000,326,11050455,14325,0,1763837304,12980.128658829992,32.10378189000039,53324.66353296 2025-11-22,18:48:26.000,326,11050390,14245,0,1763837305,12980.202758239997,31.94165190000058,53324.684494320005 2025-11-22,18:48:27.000,326,11050384,14045,0,1763837306,12980.222967169997,31.772472780001408,53324.76135264 2025-11-22,18:48:28.000,326,11050444,14045,0,1763837307,12980.276857650002,31.5750971400048,53324.79628824001 2025-11-22,18:48:29.000,326,11050460,14245,0,1763837308,12980.310539199992,31.441163670002425,53324.782314000004 2025-11-22,18:48:30.000,326,11050418,14205,0,1763837309,12980.317275510002,31.328377589998126,53324.782314000004 2025-11-22,18:48:31.000,326,11050402,14085,0,1763837310,12980.310539199992,31.145100210000237,53324.83821096 2025-11-22,18:48:32.000,326,11050416,14365,0,1763837311,12980.344220749997,31.039363260002574,53324.84519808001 2025-11-22,18:48:33.000,326,11050447,14245,0,1763837312,12980.324011819997,30.95477370000299,53324.852185200005 2025-11-22,18:48:34.000,326,11050434,14245,0,1763837313,12980.330748129993,30.820840230000613,53324.8172496 2025-11-22,18:48:35.000,326,11050380,14365,0,1763837314,12980.350957059993,30.729201540001668,53324.88013368 2025-11-22,18:48:36.000,326,11050448,14045,0,1763837315,12980.330748129993,30.693955890004872,53324.87314656001 2025-11-22,18:48:37.000,326,11050390,14165,0,1763837316,12980.297066580002,30.630513720003364,53324.90808216 2025-11-22,18:48:38.000,326,11050440,14205,0,1763837317,12980.350957059993,30.693955890004872,53324.92904352 2025-11-22,18:48:39.000,326,11050409,14205,0,1763837318,12980.384638609998,30.71510328000295,53324.87314656001 2025-11-22,18:48:40.000,326,11050499,14165,0,1763837319,12980.458738019988,30.750348929999745,53324.94301776001 2025-11-22,18:48:41.000,326,11050486,14245,0,1763837320,12980.553046359993,30.84198761999869,53324.84519808001 2025-11-22,18:48:42.000,326,11050425,14125,0,1763837321,12980.654091009994,30.997068479999143,53324.901095040004 2025-11-22,18:48:43.000,326,11050388,14045,0,1763837322,12980.775344589994,31.18034586000431,53324.901095040004 2025-11-22,18:48:44.000,326,11050436,14045,0,1763837323,12980.896598169995,31.328377589998126,53324.85917232 2025-11-22,18:48:45.000,326,11050446,14245,0,1763837324,12981.08521484999,31.553949749999447,53324.8871208 2025-11-22,18:48:46.000,326,11050468,14245,0,1763837325,12981.226677359991,31.680834090002463,53325.01288896001 2025-11-22,18:48:47.000,326,11050488,14125,0,1763837326,12981.334458320001,31.842964080002275,53325.019876080005 2025-11-22,18:48:48.000,326,11050429,14125,0,1763837327,12981.435502970002,31.99804494000273,53324.96397912001 2025-11-22,18:48:49.000,326,11050384,14125,0,1763837328,12981.516338690002,32.11083101999975,53325.019876080005 2025-11-22,18:48:50.000,326,11050434,14205,0,1763837329,12981.630855959993,32.22361710000405,53325.05481168 2025-11-22,18:48:51.000,326,11050381,14245,0,1763837330,12981.698219059988,32.33640318000107,53325.08276016001 2025-11-22,18:48:52.000,326,11050428,14005,0,1763837331,12981.792527399994,32.4139436100013,53325.138657120006 2025-11-22,18:48:53.000,326,11050391,14165,0,1763837332,12981.799263709989,32.51968055999896,53325.10372152 2025-11-22,18:48:54.000,326,11050406,14285,0,1763837333,12981.758845849989,32.55492621000303,53325.14564424 2025-11-22,18:48:55.000,326,11050442,14285,0,1763837334,12981.832945259994,32.540827950004314,53325.19455408 2025-11-22,18:48:56.000,326,11050400,14125,0,1763837335,12981.859890499989,32.57607360000111,53325.24346392 2025-11-22,18:48:57.000,326,11050370,14245,0,1763837336,12981.893572049994,32.61836838000454,53325.236476800004 2025-11-22,18:48:58.000,326,11050427,14325,0,1763837337,12981.913780979994,32.604270119998546,53325.285386640004 2025-11-22,18:48:59.000,326,11050406,14045,0,1763837338,12981.96767146,32.59722098999919,53325.285386640004 2025-11-22,18:49:00.000,326,11050463,14245,0,1763837339,12982.014825629994,32.604270119998546,53325.32032224 2025-11-22,18:49:01.000,326,11050454,14045,0,1763837340,12982.04850718,32.58312273000047,53325.36923208 2025-11-22,18:49:02.000,326,11050439,14085,0,1763837341,12982.10913397,32.57607360000111,53325.36224496 2025-11-22,18:49:03.000,326,11050486,14045,0,1763837342,12982.10913397,32.57607360000111,53325.4111548 2025-11-22,18:49:04.000,326,11050464,14165,0,1763837343,12982.16976076,32.54787708000367,53325.425129040006 2025-11-22,18:49:05.000,326,11050390,14085,0,1763837344,12982.18996969,32.53377881999768,53325.4111548 2025-11-22,18:49:06.000,326,11050465,13965,0,1763837345,12982.277541719995,32.54787708000367,53325.51596160001 2025-11-22,18:49:07.000,326,11050427,14125,0,1763837346,12982.27080541,32.54787708000367,53325.50897448 2025-11-22,18:49:08.000,326,11050425,14045,0,1763837347,12982.23038755,32.611319249997905,53325.48801312 2025-11-22,18:49:09.000,326,11050452,14165,0,1763837348,12982.24386016999,32.63246664000326,53325.46006464 2025-11-22,18:49:10.000,326,11050461,14125,0,1763837349,12982.21017862,32.6254175100039,53325.54391008001 2025-11-22,18:49:11.000,326,11050430,14245,0,1763837350,12982.16976076,32.660663160000695,53325.54391008001 2025-11-22,18:49:12.000,326,11050427,14205,0,1763837351,12982.14955183,32.78049837000435,53325.52993584 2025-11-22,18:49:13.000,326,11050412,14245,0,1763837352,12982.08218872999,32.836891409999225,53325.55788432 2025-11-22,18:49:14.000,326,11050396,14365,0,1763837353,12982.04177086999,32.843940539998584,53325.55788432 2025-11-22,18:49:15.000,326,11050404,14045,0,1763837354,12981.974407769994,32.94967749000352,53325.59980704 2025-11-22,18:49:16.000,326,11050412,14125,0,1763837355,12981.913780979994,33.0060705299984,53325.592819920006 2025-11-22,18:49:17.000,326,11050470,14045,0,1763837356,12981.812736329994,33.04836531000183,53325.64871688 2025-11-22,18:49:18.000,326,11050388,14245,0,1763837357,12981.799263709989,33.03426705000311,53325.64871688 2025-11-22,18:49:19.000,326,11050400,14165,0,1763837358,12981.725164299998,33.111807480003336,53325.69762672 2025-11-22,18:49:20.000,326,11050415,14325,0,1763837359,12981.691482749993,33.14705313000013,53325.63474264001 2025-11-22,18:49:21.000,326,11050388,14125,0,1763837360,12981.657801199988,33.118856610002695,53325.641729760006 2025-11-22,18:49:22.000,326,11050410,14125,0,1763837361,12981.610647029993,33.125905740002054,53325.66967824 2025-11-22,18:49:23.000,326,11050468,14365,0,1763837362,12981.570229169993,33.19639704000292,53325.66269112001 2025-11-22,18:49:24.000,326,11050458,14245,0,1763837363,12981.516338690002,33.245740949998435,53325.66269112001 2025-11-22,18:49:25.000,326,11050481,14245,0,1763837364,12981.496129760002,33.295084860001225,53325.66269112001 2025-11-22,18:49:26.000,326,11050407,14325,0,1763837365,12981.529811309993,33.288035730001866,53325.63474264001 2025-11-22,18:49:27.000,326,11050457,14245,0,1763837366,12981.509602379992,33.25983921000443,53325.63474264001 2025-11-22,18:49:28.000,326,11050408,14405,0,1763837367,12981.482657139997,33.288035730001866,53325.60679416 2025-11-22,18:49:29.000,326,11050416,14245,0,1763837368,12981.543283929997,33.32328137999866,53325.57884568 2025-11-22,18:49:30.000,326,11050355,14365,0,1763837369,12981.536547620002,33.344428770004015,53325.61378128001 2025-11-22,18:49:31.000,326,11050392,14085,0,1763837370,12981.603910719998,33.30918311999994,53325.620768400004 2025-11-22,18:49:32.000,326,11050398,14125,0,1763837371,12981.630855959993,33.351477900003374,53325.620768400004 2025-11-22,18:49:33.000,326,11050433,14245,0,1763837372,12981.657801199988,33.37262529000145,53325.61378128001 2025-11-22,18:49:34.000,326,11050387,14285,0,1763837373,12981.738636919988,33.344428770004015,53325.592819920006 2025-11-22,18:49:35.000,326,11050434,14325,0,1763837374,12981.752109539993,33.337379640004656,53325.59980704 2025-11-22,18:49:36.000,326,11050419,14165,0,1763837375,12981.812736329994,33.35852703000273,53325.61378128001 2025-11-22,18:49:37.000,326,11050433,14485,0,1763837376,12981.826208949999,33.37967442000081,53325.59980704 2025-11-22,18:49:38.000,326,11050453,14325,0,1763837377,12981.880099429989,33.3162322499993,53325.59980704 2025-11-22,18:49:39.000,326,11050432,14125,0,1763837378,12981.913780979994,33.30918311999994,53325.57884568 2025-11-22,18:49:40.000,326,11050395,14165,0,1763837379,12981.96767146,33.288035730001866,53325.620768400004 2025-11-22,18:49:41.000,326,11050419,14165,0,1763837380,12982.02156193999,33.245740949998435,53325.61378128001 2025-11-22,18:49:42.000,326,11050430,14165,0,1763837381,12982.04177086999,33.1822987800042,53325.64871688 2025-11-22,18:49:43.000,326,11050446,14165,0,1763837382,12982.075452419995,33.14000400000077,53325.64871688 2025-11-22,18:49:44.000,326,11050375,14325,0,1763837383,12982.12260658999,32.99902139999904,53325.60679416 2025-11-22,18:49:45.000,326,11050413,14365,0,1763837384,12982.16302444999,32.94967749000352,53325.592819920006 2025-11-22,18:49:46.000,326,11050400,14485,0,1763837385,12982.196705999995,32.8721370600033,53325.61378128001 2025-11-22,18:49:47.000,326,11050407,14205,0,1763837386,12982.216914929995,32.836891409999225,53325.69762672 2025-11-22,18:49:48.000,326,11050424,14085,0,1763837387,12982.257332789995,32.77344923999772,53325.70461384 2025-11-22,18:49:49.000,326,11050404,14285,0,1763837388,12982.237123859995,32.717056200002844,53325.69762672 2025-11-22,18:49:50.000,326,11050363,14285,0,1763837389,12982.21017862,32.702957940004126,53325.690639600005 2025-11-22,18:49:51.000,326,11050367,14165,0,1763837390,12982.27080541,32.702957940004126,53325.73256232001 2025-11-22,18:49:52.000,326,11050378,14085,0,1763837391,12982.22365123999,32.717056200002844,53325.75352368001 2025-11-22,18:49:53.000,326,11050411,14205,0,1763837392,12982.176497069995,32.702957940004126,53325.7255752 2025-11-22,18:49:54.000,326,11050421,14045,0,1763837393,12982.16302444999,32.69590881000477,53325.7255752 2025-11-22,18:49:55.000,326,11050447,14085,0,1763837394,12982.06871611,32.76640010999836,53325.71858808 2025-11-22,18:49:56.000,326,11050478,14205,0,1763837395,12982.055243489995,32.74525272000028,53325.74653656 2025-11-22,18:49:57.000,326,11050427,14285,0,1763837396,12981.98788039,32.80164576000243,53325.80243352001 2025-11-22,18:49:58.000,326,11050405,14125,0,1763837397,12981.96767146,32.76640010999836,53325.760510800006 2025-11-22,18:49:59.000,326,11050354,14325,0,1763837398,12981.913780979994,32.76640010999836,53325.809420640006 2025-11-22,18:50:00.000,326,11050395,14285,0,1763837399,12981.880099429989,32.75230184999964,53325.76749792 2025-11-22,18:50:01.000,326,11050419,14365,0,1763837400,12981.812736329994,32.74525272000028,53325.80243352001 2025-11-22,18:50:02.000,326,11050447,14245,0,1763837401,12981.819472639989,32.77344923999772,53325.788459280004 2025-11-22,18:50:03.000,326,11050409,14485,0,1763837402,12981.765582159998,32.73115446000156,53325.809420640006 2025-11-22,18:50:04.000,326,11050401,14285,0,1763837403,12981.752109539993,32.82279315000051,53325.81640776 2025-11-22,18:50:05.000,326,11050436,14245,0,1763837404,12981.657801199988,32.78049837000435,53325.78147216001 2025-11-22,18:50:06.000,326,11050426,14365,0,1763837405,12981.651064889993,32.81574402000115,53325.788459280004 2025-11-22,18:50:07.000,326,11050407,14165,0,1763837406,12981.617383340003,32.80869489000179,53325.809420640006 2025-11-22,18:50:08.000,326,11050422,14165,0,1763837407,12981.570229169993,32.76640010999836,53325.80243352001 2025-11-22,18:50:09.000,326,11050428,14045,0,1763837408,12981.502866069997,32.74525272000028,53325.788459280004 2025-11-22,18:50:10.000,326,11050395,14125,0,1763837409,12981.448975589992,32.7241053300022,53325.7255752 2025-11-22,18:50:11.000,326,11050421,14325,0,1763837410,12981.374876180002,32.710007070003485,53325.77448504 2025-11-22,18:50:12.000,326,11050415,14245,0,1763837411,12981.314249390001,32.63951577000262,53325.73256232001 2025-11-22,18:50:13.000,326,11050385,14285,0,1763837412,12981.240149979996,32.64656490000198,53325.739549440004 2025-11-22,18:50:14.000,326,11050350,14325,0,1763837413,12981.15257795,32.57607360000111,53325.68365248001 2025-11-22,18:50:15.000,326,11050391,14205,0,1763837414,12981.06500591999,32.484434910002165,53325.7255752 2025-11-22,18:50:16.000,326,11050413,14125,0,1763837415,12981.06500591999,32.484434910002165,53325.69762672 2025-11-22,18:50:17.000,326,11050438,14045,0,1763837416,12980.957224959995,32.3786979600045,53325.690639600005 2025-11-22,18:50:18.000,326,11050408,14285,0,1763837417,12980.896598169995,32.35050143999979,53325.70461384 2025-11-22,18:50:19.000,326,11050434,14285,0,1763837418,12980.84270768999,32.301157530004275,53325.67666536 2025-11-22,18:50:20.000,326,11050419,14245,0,1763837419,12980.755135659994,32.209518839998054,53325.655704 2025-11-22,18:50:21.000,326,11050433,14325,0,1763837420,12980.734926729994,32.082634500002314,53325.641729760006 2025-11-22,18:50:22.000,326,11050415,14445,0,1763837421,12980.70124517999,32.01214320000145,53325.641729760006 2025-11-22,18:50:23.000,326,11050424,14205,0,1763837422,12980.68103624999,31.93460277000122,53325.57884568 2025-11-22,18:50:24.000,326,11050416,14285,0,1763837423,12980.714717799994,31.835914950002916,53325.57884568 2025-11-22,18:50:25.000,326,11050419,14205,0,1763837424,12980.70124517999,31.779521910000767,53325.54391008001 2025-11-22,18:50:26.000,326,11050367,14325,0,1763837425,12980.728190419999,31.687883220001822,53325.49500024001 2025-11-22,18:50:27.000,326,11050431,14085,0,1763837426,12980.76860828,31.638539309999032,53325.44609040001 2025-11-22,18:50:28.000,326,11050367,14005,0,1763837427,12980.80902614,31.58919540000352,53325.49500024001 2025-11-22,18:50:29.000,326,11050357,14205,0,1763837428,12980.86965293,31.462311060000502,53325.51596160001 2025-11-22,18:50:30.000,326,11050481,14205,0,1763837429,12980.88312554999,31.405918019998353,53325.522948720005 2025-11-22,18:50:31.000,326,11050480,14205,0,1763837430,12980.90333447999,31.377721500000916,53325.43211616 2025-11-22,18:50:32.000,326,11050387,14005,0,1763837431,12980.977433889995,31.33542672000476,53325.425129040006 2025-11-22,18:50:33.000,326,11050394,14285,0,1763837432,12981.00437912999,31.30723020000005,53325.453077520004 2025-11-22,18:50:34.000,326,11050475,14405,0,1763837433,12981.06500591999,31.279033680002613,53325.453077520004 2025-11-22,18:50:35.000,326,11050430,14325,0,1763837434,12981.145841639991,31.328377589998126,53325.36224496 2025-11-22,18:50:36.000,326,11050439,14285,0,1763837435,12981.186259499991,31.30018107000069,53325.46006464 2025-11-22,18:50:37.000,326,11050408,14365,0,1763837436,12981.233413670001,31.35657411000284,53325.453077520004 2025-11-22,18:50:38.000,326,11050405,14245,0,1763837437,12981.280567839996,31.405918019998353,53325.43211616 2025-11-22,18:50:39.000,326,11050388,14285,0,1763837438,12981.294040460001,31.398868889998994,53325.41814192001 2025-11-22,18:50:40.000,326,11050444,14045,0,1763837439,12981.354667250002,31.384770630000276,53325.44609040001 2025-11-22,18:50:41.000,326,11050418,14125,0,1763837440,12981.388348799992,31.49050757999794,53325.4111548 2025-11-22,18:50:42.000,326,11050383,14245,0,1763837441,12981.455711900002,31.46936018999986,53325.46705176001 2025-11-22,18:50:43.000,326,11050385,14405,0,1763837442,12981.408557729992,31.48345844999858,53325.53692296 2025-11-22,18:50:44.000,326,11050440,14205,0,1763837443,12981.435502970002,31.53280236000137,53325.50897448 2025-11-22,18:50:45.000,326,11050433,14045,0,1763837444,12981.469184519992,31.58214627000416,53325.53692296 2025-11-22,18:50:46.000,326,11050448,14165,0,1763837445,12981.489393449992,31.553949749999447,53325.55788432 2025-11-22,18:50:47.000,326,11050408,14245,0,1763837446,12981.482657139997,31.659686700004386,53325.522948720005 2025-11-22,18:50:48.000,326,11050412,14405,0,1763837447,12981.509602379992,31.666735830003745,53325.55788432 2025-11-22,18:50:49.000,326,11050389,14205,0,1763837448,12981.529811309993,31.687883220001822,53325.62775552 2025-11-22,18:50:50.000,326,11050381,13885,0,1763837449,12981.556756550002,31.71607973999926,53325.62775552 2025-11-22,18:50:51.000,326,11050423,14165,0,1763837450,12981.550020239993,31.821816690004198,53325.63474264001 2025-11-22,18:50:52.000,326,11050342,14045,0,1763837451,12981.570229169993,31.828865820003557,53325.63474264001 2025-11-22,18:50:53.000,326,11050449,14285,0,1763837452,12981.603910719998,31.89230798999779,53325.71858808 2025-11-22,18:50:54.000,326,11050418,14285,0,1763837453,12981.583701789998,31.92755364000186,53325.68365248001 2025-11-22,18:50:55.000,326,11050421,14325,0,1763837454,12981.617383340003,31.969848419998016,53325.71858808 2025-11-22,18:50:56.000,326,11050451,14325,0,1763837455,12981.624119649998,31.99099581000337,53325.70461384 2025-11-22,18:50:57.000,326,11050438,14285,0,1763837456,12981.657801199988,31.99804494000273,53325.739549440004 2025-11-22,18:50:58.000,326,11050485,14285,0,1763837457,12981.664537509998,32.05443798000488,53325.73256232001 2025-11-22,18:50:59.000,326,11050430,14565,0,1763837458,12981.678010129988,31.99804494000273,53325.7255752 2025-11-22,18:51:00.000,326,11050463,14285,0,1763837459,12981.678010129988,32.026241460000165,53325.69762672 2025-11-22,18:51:01.000,326,11050434,14165,0,1763837460,12981.671273819993,31.955750159999297,53325.73256232001 2025-11-22,18:51:02.000,326,11050320,14365,0,1763837461,12981.752109539993,31.9205045100025,53325.76749792 2025-11-22,18:51:03.000,326,11050395,14165,0,1763837462,12981.745373229998,31.857062340000994,53325.78147216001 2025-11-22,18:51:04.000,326,11050415,14325,0,1763837463,12981.745373229998,31.786571040000126,53325.81640776 2025-11-22,18:51:05.000,326,11050419,14245,0,1763837464,12981.792527399994,31.680834090002463,53325.809420640006 2025-11-22,18:51:06.000,326,11050462,14125,0,1763837465,12981.806000019998,31.64558843999839,53325.81640776 2025-11-22,18:51:07.000,326,11050419,14005,0,1763837466,12981.812736329994,31.553949749999447,53325.809420640006 2025-11-22,18:51:08.000,326,11050425,14125,0,1763837467,12981.859890499989,31.46936018999986,53325.809420640006 2025-11-22,18:51:09.000,326,11050426,14325,0,1763837468,12981.893572049994,31.363623240002198,53325.83038200001 2025-11-22,18:51:10.000,326,11050428,14245,0,1763837469,12981.927253599999,31.34952498000348,53325.84435624 2025-11-22,18:51:11.000,326,11050358,14165,0,1763837470,12981.96093514999,31.29313194000133,53325.83038200001 2025-11-22,18:51:12.000,326,11050384,14285,0,1763837471,12982.035034559995,31.215591510001104,53325.809420640006 2025-11-22,18:51:13.000,326,11050434,14085,0,1763837472,12982.06871611,31.18034586000431,53325.78147216001 2025-11-22,18:51:14.000,326,11050409,14205,0,1763837473,12982.12260658999,31.166247599998314,53325.81640776 2025-11-22,18:51:15.000,326,11050419,14125,0,1763837474,12982.18996969,31.088707169998088,53325.81640776 2025-11-22,18:51:16.000,326,11050467,14245,0,1763837475,12982.27080541,31.1169036900028,53325.78147216001 2025-11-22,18:51:17.000,326,11050453,14405,0,1763837476,12982.338168509996,31.088707169998088,53325.788459280004 2025-11-22,18:51:18.000,326,11050489,14285,0,1763837477,12982.39205899,31.08165803999873,53325.85134336001 2025-11-22,18:51:19.000,326,11050414,14365,0,1763837478,12982.520048879996,31.088707169998088,53325.858330480005 2025-11-22,18:51:20.000,326,11050406,14405,0,1763837479,12982.540257809997,31.102805430004082,53325.809420640006 2025-11-22,18:51:21.000,326,11050467,14165,0,1763837480,12982.654775080002,31.1169036900028,53325.858330480005 2025-11-22,18:51:22.000,326,11050416,14165,0,1763837481,12982.668247699992,31.145100210000237,53325.83038200001 2025-11-22,18:51:23.000,326,11050378,14045,0,1763837482,12982.728874489992,31.201493250002386,53325.8653176 2025-11-22,18:51:24.000,326,11050422,14205,0,1763837483,12982.769292349993,31.166247599998314,53325.82339488 2025-11-22,18:51:25.000,326,11050423,14085,0,1763837484,12982.809710209993,31.2508371599979,53325.8653176 2025-11-22,18:51:26.000,326,11050494,14245,0,1763837485,12982.850128069993,31.321328459998767,53325.8653176 2025-11-22,18:51:27.000,326,11050402,14205,0,1763837486,12982.877073309988,31.328377589998126,53325.94217592 2025-11-22,18:51:28.000,326,11050382,14125,0,1763837487,12982.863600689998,31.377721500000916,53325.89326608 2025-11-22,18:51:29.000,326,11050429,14085,0,1763837488,12982.904018549998,31.34952498000348,53325.90025320001 2025-11-22,18:51:30.000,326,11050346,14205,0,1763837489,12982.930963789993,31.370672370001557,53325.928201680006 2025-11-22,18:51:31.000,326,11050382,14245,0,1763837490,12982.951172719993,31.363623240002198,53325.99108576 2025-11-22,18:51:32.000,326,11050427,13965,0,1763837491,12982.890545929993,31.34247585000412,53325.94217592 2025-11-22,18:51:33.000,326,11050477,14205,0,1763837492,12982.883809619998,31.321328459998767,53325.96313728 2025-11-22,18:51:34.000,326,11050455,14205,0,1763837493,12982.883809619998,31.321328459998767,53326.01903424001 2025-11-22,18:51:35.000,326,11050379,14245,0,1763837494,12982.823182829998,31.321328459998767,53325.99108576 2025-11-22,18:51:36.000,326,11050405,14205,0,1763837495,12982.850128069993,31.33542672000476,53326.00506 2025-11-22,18:51:37.000,326,11050495,14205,0,1763837496,12982.789501279993,31.30723020000005,53325.96313728 2025-11-22,18:51:38.000,326,11050375,14405,0,1763837497,12982.708665559992,31.28608281000197,53325.98409864 2025-11-22,18:51:39.000,326,11050466,14245,0,1763837498,12982.661511389997,31.28608281000197,53325.99108576 2025-11-22,18:51:40.000,326,11050407,14205,0,1763837499,12982.648038769992,31.24378802999854,53326.06095696 2025-11-22,18:51:41.000,326,11050457,13965,0,1763837500,12982.627829839992,31.33542672000476,53326.06794408001 2025-11-22,18:51:42.000,326,11050456,14045,0,1763837501,12982.587411979992,31.28608281000197,53326.03300848 2025-11-22,18:51:43.000,326,11050504,14085,0,1763837502,12982.621093529997,31.321328459998767,53326.06794408001 2025-11-22,18:51:44.000,326,11050440,14045,0,1763837503,12982.560466739997,31.321328459998767,53326.01204712 2025-11-22,18:51:45.000,326,11050460,14645,0,1763837504,12982.560466739997,31.321328459998767,53326.04698272001 2025-11-22,18:51:46.000,326,11050423,14005,0,1763837505,12982.499839949996,31.377721500000916,53325.99108576 2025-11-22,18:51:47.000,326,11050415,14165,0,1763837506,12982.499839949996,31.434114540003065,53325.99807288001 2025-11-22,18:51:48.000,326,11050442,14085,0,1763837507,12982.459422089996,31.420016280004347,53326.06095696 2025-11-22,18:51:49.000,326,11050439,14285,0,1763837508,12982.526785189992,31.455261930001143,53326.05396984 2025-11-22,18:51:50.000,326,11050473,14325,0,1763837509,12982.486367329991,31.511654970003292,53326.074931200004 2025-11-22,18:51:51.000,326,11050446,14125,0,1763837510,12982.445949469991,31.546900620000088,53326.01204712 2025-11-22,18:51:52.000,326,11050375,14125,0,1763837511,12982.439213159996,31.568048009998165,53326.06794408001 2025-11-22,18:51:53.000,326,11050453,14245,0,1763837512,12982.439213159996,31.596244530002878,53326.04698272001 2025-11-22,18:51:54.000,326,11050395,13925,0,1763837513,12982.35164113,31.610342790001596,53326.05396984 2025-11-22,18:51:55.000,326,11050468,14045,0,1763837514,12982.317959579996,31.617391920000955,53325.99807288001 2025-11-22,18:51:56.000,326,11050388,14165,0,1763837515,12982.237123859995,31.603293660002237,53326.06794408001 2025-11-22,18:51:57.000,326,11050496,14325,0,1763837516,12982.176497069995,31.5750971400048,53326.026021360005 2025-11-22,18:51:58.000,326,11050452,14205,0,1763837517,12982.196705999995,31.5750971400048,53325.99108576 2025-11-22,18:51:59.000,326,11050396,14125,0,1763837518,12982.10913397,31.631490179999673,53326.01903424001 2025-11-22,18:52:00.000,326,11050418,14445,0,1763837519,12982.00808932,31.631490179999673,53326.04698272001 2025-11-22,18:52:01.000,326,11050457,14245,0,1763837520,12981.94072621999,31.610342790001596,53326.026021360005 2025-11-22,18:52:02.000,326,11050426,14445,0,1763837521,12981.907044669999,31.624441050000314,53325.99807288001 2025-11-22,18:52:03.000,326,11050444,14085,0,1763837522,12981.812736329994,31.638539309999032,53326.05396984 2025-11-22,18:52:04.000,326,11050428,14205,0,1763837523,12981.725164299998,31.64558843999839,53326.01204712 2025-11-22,18:52:05.000,326,11050433,14205,0,1763837524,12981.678010129988,31.58919540000352,53326.01903424001 2025-11-22,18:52:06.000,326,11050418,14245,0,1763837525,12981.597174410002,31.624441050000314,53326.03300848 2025-11-22,18:52:07.000,326,11050453,14125,0,1763837526,12981.482657139997,31.596244530002878,53325.99108576 2025-11-22,18:52:08.000,326,11050440,14285,0,1763837527,12981.422030349997,31.51870410000265,53325.97012440001 2025-11-22,18:52:09.000,326,11050499,14245,0,1763837528,12981.320985699997,31.504605840003933,53325.956150160004 2025-11-22,18:52:10.000,326,11050437,14205,0,1763837529,12981.213204740001,31.448212800001784,53325.977111520006 2025-11-22,18:52:11.000,326,11050510,14325,0,1763837530,12981.139105329996,31.35657411000284,53325.96313728 2025-11-22,18:52:12.000,326,11050423,14205,0,1763837531,12981.07174223,31.229689769999823,53325.94217592 2025-11-22,18:52:13.000,326,11050357,14005,0,1763837532,12980.997642819995,31.173296729997674,53325.907240320004 2025-11-22,18:52:14.000,326,11050416,14045,0,1763837533,12980.977433889995,31.004117609998502,53325.91422744 2025-11-22,18:52:15.000,326,11050428,14125,0,1763837534,12980.88312554999,30.863135010004044,53325.8653176 2025-11-22,18:52:16.000,326,11050460,14045,0,1763837535,12980.815762449995,30.820840230000613,53325.94217592 2025-11-22,18:52:17.000,326,11050511,13965,0,1763837536,12980.76187196999,30.70100502000423,53325.84435624 2025-11-22,18:52:18.000,326,11050420,14245,0,1763837537,12980.694508869994,30.560022420002497,53325.809420640006 2025-11-22,18:52:19.000,326,11050416,14245,0,1763837538,12980.627145769999,30.4472363399982,53325.82339488 2025-11-22,18:52:20.000,326,11050410,14165,0,1763837539,12980.573255289994,30.341499390000536,53325.75352368001 2025-11-22,18:52:21.000,326,11050401,14285,0,1763837540,12980.553046359993,30.292155479997746,53325.78147216001 2025-11-22,18:52:22.000,326,11050487,14205,0,1763837541,12980.512628499993,30.221664180004154,53325.71160096001 2025-11-22,18:52:23.000,326,11050482,14285,0,1763837542,12980.492419569993,30.158222010002646,53325.66269112001 2025-11-22,18:52:24.000,326,11050412,14245,0,1763837543,12980.478946949988,30.13707462000457,53325.69762672 2025-11-22,18:52:25.000,326,11050409,14405,0,1763837544,12980.438529089988,30.115927229999215,53325.68365248001 2025-11-22,18:52:26.000,326,11050440,14205,0,1763837545,12980.425056469998,30.158222010002646,53325.64871688 2025-11-22,18:52:27.000,326,11050414,14165,0,1763837546,12980.344220749997,30.172320270001364,53325.63474264001 2025-11-22,18:52:28.000,326,11050414,14045,0,1763837547,12980.310539199992,30.122976359998574,53325.63474264001 2025-11-22,18:52:29.000,326,11050404,14205,0,1763837548,12980.222967169997,30.151172880003287,53325.61378128001 2025-11-22,18:52:30.000,326,11050373,14205,0,1763837549,12980.162340379997,30.151172880003287,53325.592819920006 2025-11-22,18:52:31.000,326,11050412,14245,0,1763837550,12980.081504659996,30.108878099999856,53325.54391008001 2025-11-22,18:52:32.000,326,11050427,14405,0,1763837551,12979.966987389991,30.08068158000242,53325.56487144001 2025-11-22,18:52:33.000,326,11050489,14245,0,1763837552,12979.859206429996,30.115927229999215,53325.55788432 2025-11-22,18:52:34.000,326,11050473,14045,0,1763837553,12979.76489808999,30.08773071000178,53325.474038880006 2025-11-22,18:52:35.000,326,11050415,14205,0,1763837554,12979.64364450999,30.059534190004342,53325.50198736 2025-11-22,18:52:36.000,326,11050459,14125,0,1763837555,12979.56280878999,30.03133766999963,53325.49500024001 2025-11-22,18:52:37.000,326,11050444,14125,0,1763837556,12979.488709379999,30.02428854000027,53325.481026 2025-11-22,18:52:38.000,326,11050438,14445,0,1763837557,12979.448291519999,30.03133766999963,53325.43910328 2025-11-22,18:52:39.000,326,11050491,14205,0,1763837558,12979.401137349989,29.960846369998762,53325.453077520004 2025-11-22,18:52:40.000,326,11050461,14365,0,1763837559,12979.293356389993,30.01723941000091,53325.41814192001 2025-11-22,18:52:41.000,326,11050390,14325,0,1763837560,12979.252938529993,29.981993760004116,53325.453077520004 2025-11-22,18:52:42.000,326,11050455,14245,0,1763837561,12979.205784359998,30.003141150002193,53325.43211616 2025-11-22,18:52:43.000,326,11050455,14085,0,1763837562,12979.172102809993,30.01723941000091,53325.38320632 2025-11-22,18:52:44.000,326,11050465,14405,0,1763837563,12979.098003400002,30.059534190004342,53325.34827072001 2025-11-22,18:52:45.000,326,11050395,14125,0,1763837564,12979.091267089992,30.03133766999963,53325.36224496 2025-11-22,18:52:46.000,326,11050453,14205,0,1763837565,12979.077794470002,30.045435929998348,53325.37621920001 2025-11-22,18:52:47.000,326,11050383,14165,0,1763837566,12978.983486129997,30.07363245000306,53325.306348000006 2025-11-22,18:52:48.000,326,11050441,14405,0,1763837567,12978.983486129997,30.059534190004342,53325.36224496 2025-11-22,18:52:49.000,326,11050441,14285,0,1763837568,12978.943068269997,30.03133766999963,53325.306348000006 2025-11-22,18:52:50.000,326,11050445,14085,0,1763837569,12978.882441479996,30.01723941000091,53325.32032224 2025-11-22,18:52:51.000,326,11050406,14205,0,1763837570,12978.842023619996,30.01723941000091,53325.355257840005 2025-11-22,18:52:52.000,326,11050379,14285,0,1763837571,12978.727506349991,30.003141150002193,53325.36923208 2025-11-22,18:52:53.000,326,11050397,14365,0,1763837572,12978.67361587,29.981993760004116,53325.3412836 2025-11-22,18:52:54.000,326,11050386,14245,0,1763837573,12978.56583490999,29.91150246000325,53325.3412836 2025-11-22,18:52:55.000,326,11050476,14405,0,1763837574,12978.47152657,29.84101116000238,53325.36923208 2025-11-22,18:52:56.000,326,11050379,14085,0,1763837575,12978.377218229994,29.735274210004718,53325.3412836 2025-11-22,18:52:57.000,326,11050437,14045,0,1763837576,12978.229019409999,29.66478291000385,53325.306348000006 2025-11-22,18:52:58.000,326,11050460,14205,0,1763837577,12978.033666419993,29.551996829999553,53325.285386640004 2025-11-22,18:52:59.000,326,11050431,14245,0,1763837578,12977.905676529997,29.425112490003812,53325.29237376 2025-11-22,18:53:00.000,326,11050425,14125,0,1763837579,12977.750741399992,29.234785979999288,53325.257438160006 2025-11-22,18:53:01.000,326,11050408,14285,0,1763837580,12977.595806270001,29.107901640003547,53325.22948968001 2025-11-22,18:53:02.000,326,11050366,14005,0,1763837581,12977.45434376,28.966919040001812,53325.22948968001 2025-11-22,18:53:03.000,326,11050408,14085,0,1763837582,12977.32635386999,28.804789050002,53325.2015412 2025-11-22,18:53:04.000,326,11050440,14085,0,1763837583,12977.137737189994,28.663806450000266,53325.10372152 2025-11-22,18:53:05.000,326,11050445,14205,0,1763837584,12977.029956229999,28.473479940003017,53325.0967344 2025-11-22,18:53:06.000,326,11050384,14165,0,1763837585,12976.928911579998,28.311349950003205,53325.03385032 2025-11-22,18:53:07.000,326,11050409,14125,0,1763837586,12976.861548479988,28.12807256999804,53325.068785920004 2025-11-22,18:53:08.000,326,11050482,13885,0,1763837587,12976.760503830003,28.015286490001017,53324.94301776001 2025-11-22,18:53:09.000,326,11050428,14045,0,1763837588,12976.747031209998,27.895451280004636,53324.97795336 2025-11-22,18:53:10.000,326,11050448,14365,0,1763837589,12976.666195489997,27.832009110003128,53324.956992 2025-11-22,18:53:11.000,326,11050395,14125,0,1763837590,12976.632513939992,27.71922302999883,53324.90808216 2025-11-22,18:53:12.000,326,11050409,14325,0,1763837591,12976.666195489997,27.669879120003316,53324.86615944 2025-11-22,18:53:13.000,326,11050399,14125,0,1763837592,12976.666195489997,27.620535210000526,53324.88013368 2025-11-22,18:53:14.000,326,11050417,14565,0,1763837593,12976.726822279998,27.634633469999244,53324.83122384 2025-11-22,18:53:15.000,326,11050396,14365,0,1763837594,12976.733558589993,27.606436950001807,53324.81026248 2025-11-22,18:53:16.000,326,11050475,14405,0,1763837595,12976.787449069998,27.641682599998603,53324.79628824001 2025-11-22,18:53:17.000,326,11050465,14325,0,1763837596,12976.834603239993,27.683977380002034,53324.74737840001 2025-11-22,18:53:18.000,326,11050467,14205,0,1763837597,12976.928911579998,27.71922302999883,53324.81026248 2025-11-22,18:53:19.000,326,11050418,14085,0,1763837598,12976.942384199989,27.810861719997774,53324.69846856 2025-11-22,18:53:20.000,326,11050443,14205,0,1763837599,12977.036692539994,27.782665200000338,53324.7124428 2025-11-22,18:53:21.000,326,11050367,14165,0,1763837600,12977.10405563999,27.82495998000377,53324.733404160004 2025-11-22,18:53:22.000,326,11050358,14245,0,1763837601,12977.19162767,27.860205630000564,53324.76135264 2025-11-22,18:53:23.000,326,11050391,14045,0,1763837602,12977.258990769995,27.895451280004636,53324.76833976 2025-11-22,18:53:24.000,326,11050487,14245,0,1763837603,12977.32635386999,27.916598670002713,53324.76833976 2025-11-22,18:53:25.000,326,11050402,13925,0,1763837604,12977.35329911,27.909549540003354,53324.76833976 2025-11-22,18:53:26.000,326,11050427,13885,0,1763837605,12977.36677172999,27.93774606000079,53324.74737840001 2025-11-22,18:53:27.000,326,11050462,14045,0,1763837606,12977.4139259,27.916598670002713,53324.71942992 2025-11-22,18:53:28.000,326,11050411,14365,0,1763837607,12977.4139259,27.98708997000358,53324.803275360006 2025-11-22,18:53:29.000,326,11050398,14325,0,1763837608,12977.420662209995,28.0011882300023,53324.78930112 2025-11-22,18:53:30.000,326,11050412,14165,0,1763837609,12977.380244349995,28.064630400003807,53324.782314000004 2025-11-22,18:53:31.000,326,11050417,14285,0,1763837610,12977.40718958999,28.085777790001885,53324.79628824001 2025-11-22,18:53:32.000,326,11050420,14205,0,1763837611,12977.37350804,28.078728660002525,53324.76135264 2025-11-22,18:53:33.000,326,11050402,14125,0,1763837612,12977.37350804,28.156269090002752,53324.78930112 2025-11-22,18:53:34.000,326,11050446,14125,0,1763837613,12977.34656279999,28.142170830004034,53324.74737840001 2025-11-22,18:53:35.000,326,11050393,14045,0,1763837614,12977.32635386999,28.17741648000083,53324.84519808001 2025-11-22,18:53:36.000,326,11050388,14205,0,1763837615,12977.36677172999,28.16331822000211,53324.76833976 2025-11-22,18:53:37.000,326,11050422,14405,0,1763837616,12977.36677172999,28.12807256999804,53324.8172496 2025-11-22,18:53:38.000,326,11050473,14405,0,1763837617,12977.400453279995,28.106925179999962,53324.803275360006 2025-11-22,18:53:39.000,326,11050393,14205,0,1763837618,12977.43413483,28.036433879999095,53324.78930112 2025-11-22,18:53:40.000,326,11050379,14405,0,1763837619,12977.501497929996,28.0011882300023,53324.82423672001 2025-11-22,18:53:41.000,326,11050433,14365,0,1763837620,12977.528443169991,27.93774606000079,53324.852185200005 2025-11-22,18:53:42.000,326,11050423,14285,0,1763837621,12977.582333649996,27.93774606000079,53324.86615944 2025-11-22,18:53:43.000,326,11050429,14245,0,1763837622,12977.622751509996,27.867254759999923,53324.88013368 2025-11-22,18:53:44.000,326,11050441,14285,0,1763837623,12977.723796159997,27.796763459999056,53324.86615944 2025-11-22,18:53:45.000,326,11050408,14485,0,1763837624,12977.710323539992,27.853156500001205,53324.8871208 2025-11-22,18:53:46.000,326,11050359,14405,0,1763837625,12977.737268780002,27.7544686800029,53324.92904352 2025-11-22,18:53:47.000,326,11050418,14205,0,1763837626,12977.750741399992,27.7544686800029,53324.970966240006 2025-11-22,18:53:48.000,326,11050416,14125,0,1763837627,12977.770950329992,27.740370420004183,53324.88013368 2025-11-22,18:53:49.000,326,11050415,14285,0,1763837628,12977.818104500002,27.71217389999947,53324.86615944 2025-11-22,18:53:50.000,326,11050412,14165,0,1763837629,12977.851786049992,27.72627215999819,53324.93603064 2025-11-22,18:53:51.000,326,11050442,14245,0,1763837630,12977.878731290002,27.76856694000162,53324.91506928001 2025-11-22,18:53:52.000,326,11050452,14245,0,1763837631,12977.905676529997,27.76856694000162,53324.94301776001 2025-11-22,18:53:53.000,326,11050410,14365,0,1763837632,12977.919149150002,27.810861719997774,53324.922056400006 2025-11-22,18:53:54.000,326,11050420,14325,0,1763837633,12977.993248559993,27.888402149998,53324.93603064 2025-11-22,18:53:55.000,326,11050418,14125,0,1763837634,12978.101029519989,27.98004084000422,53325.00590184 2025-11-22,18:53:56.000,326,11050437,14165,0,1763837635,12978.154919999994,28.092826920001244,53324.92904352 2025-11-22,18:53:57.000,326,11050450,14045,0,1763837636,12978.249228339999,28.142170830004034,53324.950004880004 2025-11-22,18:53:58.000,326,11050478,14005,0,1763837637,12978.316591439994,28.276104299999133,53324.93603064 2025-11-22,18:53:59.000,326,11050387,14005,0,1763837638,12978.377218229994,28.374792120004713,53325.03385032 2025-11-22,18:54:00.000,326,11050389,14325,0,1763837639,12978.458053949995,28.473479940003017,53325.00590184 2025-11-22,18:54:01.000,326,11050361,14045,0,1763837640,12978.52541704999,28.607413409998117,53325.04083744001 2025-11-22,18:54:02.000,326,11050374,14365,0,1763837641,12978.54562597999,28.677904709998984,53325.05481168 2025-11-22,18:54:03.000,326,11050418,14325,0,1763837642,12978.579307529995,28.741346880000492,53325.07577304 2025-11-22,18:54:04.000,326,11050410,14085,0,1763837643,12978.61298908,28.734297750001133,53325.0268632 2025-11-22,18:54:05.000,326,11050407,14165,0,1763837644,12978.680352179996,28.713150360003056,53325.03385032 2025-11-22,18:54:06.000,326,11050432,14245,0,1763837645,12978.68708848999,28.713150360003056,53325.00590184 2025-11-22,18:54:07.000,326,11050343,14045,0,1763837646,12978.680352179996,28.62856080000347,53325.00590184 2025-11-22,18:54:08.000,326,11050364,14365,0,1763837647,12978.68708848999,28.558069500002603,53325.068785920004 2025-11-22,18:54:09.000,326,11050393,13965,0,1763837648,12978.71403373,28.494627330001094,53325.05481168 2025-11-22,18:54:10.000,326,11050363,14245,0,1763837649,12978.720770039996,28.40298864000215,53325.04083744001 2025-11-22,18:54:11.000,326,11050449,14245,0,1763837650,12978.6938248,28.29020255999785,53325.06179880001 2025-11-22,18:54:12.000,326,11050388,14205,0,1763837651,12978.6938248,28.276104299999133,53325.01288896001 2025-11-22,18:54:13.000,326,11050346,14245,0,1763837652,12978.801605759996,28.205612999998266,53325.0268632 2025-11-22,18:54:14.000,326,11050442,14125,0,1763837653,12978.781396829996,28.17036735000147,53325.06179880001 2025-11-22,18:54:15.000,326,11050351,14325,0,1763837654,12978.794869450001,28.156269090002752,53325.15961848001 2025-11-22,18:54:16.000,326,11050383,14045,0,1763837655,12978.835287310001,28.149219960003393,53325.0967344 2025-11-22,18:54:17.000,326,11050363,14165,0,1763837656,12978.794869450001,28.205612999998266,53325.11070864001 2025-11-22,18:54:18.000,326,11050358,14405,0,1763837657,12978.767924209991,28.23380952000298,53325.089747280006 2025-11-22,18:54:19.000,326,11050339,14285,0,1763837658,12978.77466052,28.3465956,53325.14564424 2025-11-22,18:54:20.000,326,11050336,14205,0,1763837659,12978.73424266,28.39593951000279,53325.12468288 2025-11-22,18:54:21.000,326,11050370,14005,0,1763837660,12978.6938248,28.487578200001735,53325.117695760004 2025-11-22,18:54:22.000,326,11050363,14565,0,1763837661,12978.639934319996,28.543971240003884,53325.15961848001 2025-11-22,18:54:23.000,326,11050326,14205,0,1763837662,12978.54562597999,28.63560993000283,53325.18057984001 2025-11-22,18:54:24.000,326,11050396,14165,0,1763837663,12978.478262879995,28.699052100004337,53325.14564424 2025-11-22,18:54:25.000,326,11050336,14045,0,1763837664,12978.397427159995,28.76249426999857,53325.089747280006 2025-11-22,18:54:26.000,326,11050348,14085,0,1763837665,12978.36374560999,28.74839600999985,53325.11070864001 2025-11-22,18:54:27.000,326,11050399,14045,0,1763837666,12978.269437269999,28.76954339999793,53325.12468288 2025-11-22,18:54:28.000,326,11050412,14205,0,1763837667,12978.154919999994,28.713150360003056,53325.0967344 2025-11-22,18:54:29.000,326,11050432,14205,0,1763837668,12978.067347969998,28.649708190001547,53325.15263136 2025-11-22,18:54:30.000,326,11050349,14165,0,1763837669,12977.986512249998,28.57216776000132,53325.03385032 2025-11-22,18:54:31.000,326,11050346,14245,0,1763837670,12977.925885459998,28.494627330001094,53325.10372152 2025-11-22,18:54:32.000,326,11050412,14165,0,1763837671,12977.905676529997,28.36069385999872,53325.04083744001 2025-11-22,18:54:33.000,326,11050430,14245,0,1763837672,12977.898940220002,28.304300820003846,53325.117695760004 2025-11-22,18:54:34.000,326,11050451,14405,0,1763837673,12977.912412839993,28.283153429998492,53325.11070864001 2025-11-22,18:54:35.000,326,11050444,14205,0,1763837674,12977.979775940003,28.262006040000415,53325.068785920004 2025-11-22,18:54:36.000,326,11050438,14325,0,1763837675,12977.999984869988,28.254956910001056,53325.07577304 2025-11-22,18:54:37.000,326,11050392,14205,0,1763837676,12978.013457489993,28.254956910001056,53325.07577304 2025-11-22,18:54:38.000,326,11050338,14445,0,1763837677,12978.033666419993,28.304300820003846,53325.068785920004 2025-11-22,18:54:39.000,326,11050453,14325,0,1763837678,12977.979775940003,28.381841250004072,53325.04782456 2025-11-22,18:54:40.000,326,11050355,14165,0,1763837679,12977.959567010003,28.41003777000151,53325.07577304 2025-11-22,18:54:41.000,326,11050380,14365,0,1763837680,12977.946094389998,28.41003777000151,53324.99192760001 2025-11-22,18:54:42.000,326,11050415,14125,0,1763837681,12977.871994979992,28.438234289998945,53325.07577304 2025-11-22,18:54:43.000,326,11050425,14165,0,1763837682,12977.791159259992,28.40298864000215,53325.07577304 2025-11-22,18:54:44.000,326,11050367,14365,0,1763837683,12977.717059850002,28.332497340001282,53325.05481168 2025-11-22,18:54:45.000,326,11050381,14045,0,1763837684,12977.642960439996,28.283153429998492,53325.06179880001 2025-11-22,18:54:46.000,326,11050332,14245,0,1763837685,12977.656433060001,28.247907780001697,53325.019876080005 2025-11-22,18:54:47.000,326,11050365,14045,0,1763837686,12977.649696749992,28.23380952000298,53325.04083744001 2025-11-22,18:54:48.000,326,11050398,13885,0,1763837687,12977.636224130001,28.17741648000083,53324.99192760001 2025-11-22,18:54:49.000,326,11050427,14405,0,1763837688,12977.696850920001,28.21971126000426,53325.0268632 2025-11-22,18:54:50.000,326,11050356,14205,0,1763837689,12977.703587229997,28.240858650002338,53325.019876080005 2025-11-22,18:54:51.000,326,11050416,14245,0,1763837690,12977.770950329992,28.283153429998492,53325.01288896001 2025-11-22,18:54:52.000,326,11050380,14285,0,1763837691,12977.744005089997,28.33954647000064,53324.99192760001 2025-11-22,18:54:53.000,326,11050441,14045,0,1763837692,12977.750741399992,28.452332549997664,53325.07577304 2025-11-22,18:54:54.000,326,11050390,14205,0,1763837693,12977.744005089997,28.487578200001735,53325.0268632 2025-11-22,18:54:55.000,326,11050404,14205,0,1763837694,12977.696850920001,28.536922110004525,53325.00590184 2025-11-22,18:54:56.000,326,11050433,14165,0,1763837695,12977.629487819991,28.494627330001094,53324.99891472 2025-11-22,18:54:57.000,326,11050407,14325,0,1763837696,12977.541915789996,28.501676460000454,53324.98494048 2025-11-22,18:54:58.000,326,11050427,14205,0,1763837697,12977.46781637999,28.452332549997664,53325.00590184 2025-11-22,18:54:59.000,326,11050423,14205,0,1763837698,12977.32635386999,28.3465956,53324.98494048 2025-11-22,18:55:00.000,326,11050353,14045,0,1763837699,12977.238781839995,28.33954647000064,53324.90808216 2025-11-22,18:55:01.000,326,11050366,14205,0,1763837700,12977.19162767,28.2126621300049,53324.8871208 2025-11-22,18:55:02.000,326,11050415,14085,0,1763837701,12977.178155049995,28.18446561000019,53324.901095040004 2025-11-22,18:55:03.000,326,11050407,14125,0,1763837702,12977.178155049995,28.142170830004034,53324.89410792001 2025-11-22,18:55:04.000,326,11050467,14325,0,1763837703,12977.18489135999,28.12807256999804,53324.901095040004 2025-11-22,18:55:05.000,326,11050386,14405,0,1763837704,12977.2118366,28.198563869998907,53324.87314656001 2025-11-22,18:55:06.000,326,11050418,14285,0,1763837705,12977.23204553,28.22676039000362,53324.84519808001 2025-11-22,18:55:07.000,326,11050401,14285,0,1763837706,12977.23204553,28.318399080002564,53324.89410792001 2025-11-22,18:55:08.000,326,11050312,14285,0,1763837707,12977.24551814999,28.424136030000227,53324.87314656001 2025-11-22,18:55:09.000,326,11050349,14245,0,1763837708,12977.137737189994,28.515774719999172,53324.88013368 2025-11-22,18:55:10.000,326,11050432,14285,0,1763837709,12977.11079195,28.5933151499994,53324.93603064 2025-11-22,18:55:11.000,326,11050430,14045,0,1763837710,12977.009747299999,28.61446254000475,53324.956992 2025-11-22,18:55:12.000,326,11050374,14125,0,1763837711,12976.881757409988,28.692002969997702,53324.93603064 2025-11-22,18:55:13.000,326,11050366,14045,0,1763837712,12976.800921689988,28.677904709998984,53324.8871208 2025-11-22,18:55:14.000,326,11050442,14205,0,1763837713,12976.679668110002,28.670855579999625,53324.88013368 2025-11-22,18:55:15.000,326,11050358,14325,0,1763837714,12976.625777629997,28.63560993000283,53324.8871208 2025-11-22,18:55:16.000,326,11050372,14245,0,1763837715,12976.605568699997,28.607413409998117,53324.86615944 2025-11-22,18:55:17.000,326,11050376,14165,0,1763837716,12976.612305009992,28.600364279998757,53324.8871208 2025-11-22,18:55:18.000,326,11050400,14245,0,1763837717,12976.639250250002,28.61446254000475,53324.84519808001 2025-11-22,18:55:19.000,326,11050420,14205,0,1763837718,12976.639250250002,28.600364279998757,53324.8172496 2025-11-22,18:55:20.000,326,11050393,14245,0,1763837719,12976.645986559997,28.649708190001547,53324.8172496 2025-11-22,18:55:21.000,326,11050365,14245,0,1763837720,12976.679668110002,28.76249426999857,53324.84519808001 2025-11-22,18:55:22.000,326,11050457,13965,0,1763837721,12976.726822279998,28.85413296000479,53324.87314656001 2025-11-22,18:55:23.000,326,11050450,14245,0,1763837722,12976.740294900002,28.896427740000945,53324.82423672001 2025-11-22,18:55:24.000,326,11050350,14125,0,1763837723,12976.699877040002,29.009213819997967,53324.83122384 2025-11-22,18:55:25.000,326,11050381,14125,0,1763837724,12976.713349659993,29.051508600001398,53324.83122384 2025-11-22,18:55:26.000,326,11050424,14245,0,1763837725,12976.686404419997,29.04445947000204,53324.87314656001 2025-11-22,18:55:27.000,326,11050471,14485,0,1763837726,12976.699877040002,29.086754249998194,53324.85917232 2025-11-22,18:55:28.000,326,11050431,14085,0,1763837727,12976.760503830003,29.065606860000116,53324.83122384 2025-11-22,18:55:29.000,326,11050381,14205,0,1763837728,12976.780712760003,29.02331208000396,53324.852185200005 2025-11-22,18:55:30.000,326,11050357,14205,0,1763837729,12976.861548479988,29.002164689998608,53324.87314656001 2025-11-22,18:55:31.000,326,11050404,14125,0,1763837730,12976.962593129989,28.952820780003094,53324.901095040004 2025-11-22,18:55:32.000,326,11050407,14125,0,1763837731,12976.996274679994,28.93167338999774,53324.89410792001 2025-11-22,18:55:33.000,326,11050365,14045,0,1763837732,12977.050165159999,28.903476870000304,53324.91506928001 2025-11-22,18:55:34.000,326,11050397,14125,0,1763837733,12977.117528259994,28.875280350002868,53324.92904352 2025-11-22,18:55:35.000,326,11050382,14085,0,1763837734,12977.14447349999,28.910525999999663,53324.901095040004 2025-11-22,18:55:36.000,326,11050418,14165,0,1763837735,12977.137737189994,28.938722520004376,53324.91506928001 2025-11-22,18:55:37.000,326,11050439,14205,0,1763837736,12977.13100088,28.98806642999989,53324.950004880004 2025-11-22,18:55:38.000,326,11050363,13885,0,1763837737,12977.06363777999,29.058557730000757,53324.8871208 2025-11-22,18:55:39.000,326,11050399,14245,0,1763837738,12977.050165159999,29.129049030001624,53324.93603064 2025-11-22,18:55:40.000,326,11050411,14565,0,1763837739,12977.016483609994,29.17134380999778,53324.91506928001 2025-11-22,18:55:41.000,326,11050398,14125,0,1763837740,12976.996274679994,29.25593337000464,53324.852185200005 2025-11-22,18:55:42.000,326,11050386,14405,0,1763837741,12976.935647889994,29.326424669998232,53324.83122384 2025-11-22,18:55:43.000,326,11050474,14205,0,1763837742,12976.922175269989,29.425112490003812,53324.852185200005 2025-11-22,18:55:44.000,326,11050428,14045,0,1763837743,12976.915438959993,29.44625988000189,53324.84519808001 2025-11-22,18:55:45.000,326,11050428,14245,0,1763837744,12976.976065749994,29.467407269999967,53324.86615944 2025-11-22,18:55:46.000,326,11050381,14525,0,1763837745,12976.976065749994,29.49560379000468,53324.84519808001 2025-11-22,18:55:47.000,326,11050378,14045,0,1763837746,12977.036692539994,29.49560379000468,53324.87314656001 2025-11-22,18:55:48.000,326,11050402,14245,0,1763837747,12977.08384670999,29.467407269999967,53324.86615944 2025-11-22,18:55:49.000,326,11050387,14125,0,1763837748,12977.19162767,29.50265292000404,53324.803275360006 2025-11-22,18:55:50.000,326,11050514,14405,0,1763837749,12977.28593600999,29.474456399999326,53324.87314656001 2025-11-22,18:55:51.000,326,11050436,14245,0,1763837750,12977.339826489995,29.375768580001022,53324.83821096 2025-11-22,18:55:52.000,326,11050380,14125,0,1763837751,12977.47455269,29.368719450001663,53324.852185200005 2025-11-22,18:55:53.000,326,11050392,14085,0,1763837752,12977.541915789996,29.319375539998873,53324.83122384 2025-11-22,18:55:54.000,326,11050375,14165,0,1763837753,12977.629487819991,29.21363859000121,53324.90808216 2025-11-22,18:55:55.000,326,11050398,14365,0,1763837754,12977.676641990001,29.192491200003133,53324.91506928001 2025-11-22,18:55:56.000,326,11050401,14125,0,1763837755,12977.764214019997,29.178392940004414,53324.922056400006 2025-11-22,18:55:57.000,326,11050349,14485,0,1763837756,12977.811368189992,29.121999900002265,53324.950004880004 2025-11-22,18:55:58.000,326,11050437,14285,0,1763837757,12977.824840809997,29.100852510004188,53324.97795336 2025-11-22,18:55:59.000,326,11050371,14325,0,1763837758,12977.797895570002,29.09380338000483,53325.019876080005 2025-11-22,18:56:00.000,326,11050446,14045,0,1763837759,12977.797895570002,29.072655989999475,53325.019876080005 2025-11-22,18:56:01.000,326,11050463,14085,0,1763837760,12977.858522360002,29.009213819997967,53325.068785920004 2025-11-22,18:56:02.000,326,11050359,13965,0,1763837761,12977.824840809997,28.952820780003094,53325.0268632 2025-11-22,18:56:03.000,326,11050412,14245,0,1763837762,12977.744005089997,28.952820780003094,53325.08276016001 2025-11-22,18:56:04.000,326,11050366,14125,0,1763837763,12977.717059850002,28.875280350002868,53325.10372152 2025-11-22,18:56:05.000,326,11050343,13965,0,1763837764,12977.669905679992,28.825936440000078,53325.06179880001 2025-11-22,18:56:06.000,326,11050417,14165,0,1763837765,12977.669905679992,28.783641660003923,53325.089747280006 2025-11-22,18:56:07.000,326,11050435,14165,0,1763837766,12977.669905679992,28.734297750001133,53325.187566960005 2025-11-22,18:56:08.000,326,11050461,14245,0,1763837767,12977.690114609992,28.670855579999625,53325.13167000001 2025-11-22,18:56:09.000,326,11050402,14245,0,1763837768,12977.710323539992,28.600364279998757,53325.14564424 2025-11-22,18:56:10.000,326,11050437,14165,0,1763837769,12977.804631879997,28.5933151499994,53325.13167000001 2025-11-22,18:56:11.000,326,11050501,14285,0,1763837770,12977.824840809997,28.57216776000132,53325.08276016001 2025-11-22,18:56:12.000,326,11050425,14205,0,1763837771,12977.959567010003,28.551020370003243,53325.14564424 2025-11-22,18:56:13.000,326,11050412,14045,0,1763837772,12978.060611659988,28.508725589999813,53325.19455408 2025-11-22,18:56:14.000,326,11050436,14125,0,1763837773,12978.154919999994,28.473479940003017,53325.15263136 2025-11-22,18:56:15.000,326,11050414,14365,0,1763837774,12978.215546789994,28.473479940003017,53325.15263136 2025-11-22,18:56:16.000,326,11050430,14165,0,1763837775,12978.30311881999,28.480529070002376,53325.14564424 2025-11-22,18:56:17.000,326,11050397,14365,0,1763837776,12978.397427159995,28.480529070002376,53325.2015412 2025-11-22,18:56:18.000,326,11050392,14205,0,1763837777,12978.48499918999,28.452332549997664,53325.138657120006 2025-11-22,18:56:19.000,326,11050441,14245,0,1763837778,12978.59278015,28.480529070002376,53325.19455408 2025-11-22,18:56:20.000,326,11050462,14125,0,1763837779,12978.67361587,28.424136030000227,53325.2015412 2025-11-22,18:56:21.000,326,11050386,14085,0,1763837780,12978.73424266,28.417086900000868,53325.22250256 2025-11-22,18:56:22.000,326,11050439,13965,0,1763837781,12978.788133139991,28.452332549997664,53325.25045104001 2025-11-22,18:56:23.000,326,11050432,14245,0,1763837782,12978.842023619996,28.40298864000215,53325.24346392 2025-11-22,18:56:24.000,326,11050465,14485,0,1763837783,12978.909386719992,28.381841250004072,53325.24346392 2025-11-22,18:56:25.000,326,11050411,14125,0,1763837784,12978.949804579992,28.39593951000279,53325.32032224 2025-11-22,18:56:26.000,326,11050357,14205,0,1763837785,12979.010431369992,28.4593816800043,53325.32032224 2025-11-22,18:56:27.000,326,11050408,13885,0,1763837786,12979.030640299992,28.417086900000868,53325.34827072001 2025-11-22,18:56:28.000,326,11050446,14045,0,1763837787,12979.064321849997,28.431185159999586,53325.36923208 2025-11-22,18:56:29.000,326,11050459,14205,0,1763837788,12979.091267089992,28.381841250004072,53325.38320632 2025-11-22,18:56:30.000,326,11050428,14325,0,1763837789,12979.219256979988,28.417086900000868,53325.355257840005 2025-11-22,18:56:31.000,326,11050386,14325,0,1763837790,12979.252938529993,28.374792120004713,53325.46006464 2025-11-22,18:56:32.000,326,11050381,14045,0,1763837791,12979.367455799998,28.36069385999872,53325.46006464 2025-11-22,18:56:33.000,326,11050402,14125,0,1763837792,12979.428082589999,28.332497340001282,53325.481026 2025-11-22,18:56:34.000,326,11050401,14205,0,1763837793,12979.495445689994,28.318399080002564,53325.50198736 2025-11-22,18:56:35.000,326,11050358,14325,0,1763837794,12979.556072479994,28.318399080002564,53325.48801312 2025-11-22,18:56:36.000,326,11050385,14165,0,1763837795,12979.58975403,28.304300820003846,53325.52993584 2025-11-22,18:56:37.000,326,11050383,14085,0,1763837796,12979.677326059995,28.283153429998492,53325.48801312 2025-11-22,18:56:38.000,326,11050359,14165,0,1763837797,12979.76489808999,28.29020255999785,53325.57884568 2025-11-22,18:56:39.000,326,11050359,14205,0,1763837798,12979.798579639995,28.332497340001282,53325.571858560004 2025-11-22,18:56:40.000,326,11050461,14365,0,1763837799,12979.83226119,28.304300820003846,53325.60679416 2025-11-22,18:56:41.000,326,11050420,14165,0,1763837800,12979.85247012,28.29020255999785,53325.58583280001 2025-11-22,18:56:42.000,326,11050374,14165,0,1763837801,12979.93330584,28.3465956,53325.58583280001 2025-11-22,18:56:43.000,326,11050359,14045,0,1763837802,12979.987196319991,28.35364472999936,53325.641729760006 2025-11-22,18:56:44.000,326,11050372,14165,0,1763837803,12979.987196319991,28.40298864000215,53325.62775552 2025-11-22,18:56:45.000,326,11050401,14245,0,1763837804,12980.047823109991,28.417086900000868,53325.620768400004 2025-11-22,18:56:46.000,326,11050411,14245,0,1763837805,12980.088240969992,28.424136030000227,53325.70461384 2025-11-22,18:56:47.000,326,11050397,14045,0,1763837806,12980.121922519997,28.417086900000868,53325.66269112001 2025-11-22,18:56:48.000,326,11050437,14245,0,1763837807,12980.121922519997,28.487578200001735,53325.7255752 2025-11-22,18:56:49.000,326,11050354,14325,0,1763837808,12980.142131449997,28.4593816800043,53325.77448504 2025-11-22,18:56:50.000,326,11050364,14285,0,1763837809,12980.169076689992,28.445283419998304,53325.83736912 2025-11-22,18:56:51.000,326,11050375,14285,0,1763837810,12980.169076689992,28.501676460000454,53325.76749792 2025-11-22,18:56:52.000,326,11050350,14325,0,1763837811,12980.175813000002,28.515774719999172,53325.78147216001 2025-11-22,18:56:53.000,326,11050396,14205,0,1763837812,12980.169076689992,28.558069500002603,53325.739549440004 2025-11-22,18:56:54.000,326,11050405,14285,0,1763837813,12980.209494549992,28.5933151499994,53325.75352368001 2025-11-22,18:56:55.000,326,11050413,14205,0,1763837814,12980.196021930002,28.63560993000283,53325.788459280004 2025-11-22,18:56:56.000,326,11050398,14085,0,1763837815,12980.196021930002,28.692002969997702,53325.81640776 2025-11-22,18:56:57.000,326,11050344,14485,0,1763837816,12980.209494549992,28.713150360003056,53325.85134336001 2025-11-22,18:56:58.000,326,11050352,14245,0,1763837817,12980.202758239997,28.706101230003696,53325.83736912 2025-11-22,18:56:59.000,326,11050434,14245,0,1763837818,12980.175813000002,28.74839600999985,53325.82339488 2025-11-22,18:57:00.000,326,11050396,14365,0,1763837819,12980.196021930002,28.75544513999921,53325.87230472 2025-11-22,18:57:01.000,326,11050398,14365,0,1763837820,12980.162340379997,28.76954339999793,53325.87929184001 2025-11-22,18:57:02.000,326,11050413,14325,0,1763837821,12980.162340379997,28.727248620001774,53325.91422744 2025-11-22,18:57:03.000,326,11050404,14365,0,1763837822,12980.121922519997,28.727248620001774,53325.88627896 2025-11-22,18:57:04.000,326,11050429,14165,0,1763837823,12980.135395140001,28.699052100004337,53325.90025320001 2025-11-22,18:57:05.000,326,11050362,14205,0,1763837824,12980.081504659996,28.670855579999625,53325.928201680006 2025-11-22,18:57:06.000,326,11050453,14205,0,1763837825,12980.074768350001,28.642659060002188,53325.92121456001 2025-11-22,18:57:07.000,326,11050376,14045,0,1763837826,12980.041086799996,28.607413409998117,53325.91422744 2025-11-22,18:57:08.000,326,11050395,14485,0,1763837827,12980.034350490001,28.607413409998117,53325.88627896 2025-11-22,18:57:09.000,326,11050363,14045,0,1763837828,12979.9737237,28.57216776000132,53325.96313728 2025-11-22,18:57:10.000,326,11050424,14485,0,1763837829,12979.987196319991,28.600364279998757,53325.94916304001 2025-11-22,18:57:11.000,326,11050389,14085,0,1763837830,12979.960251079996,28.57921689000068,53325.94916304001 2025-11-22,18:57:12.000,326,11050429,14045,0,1763837831,12979.960251079996,28.57921689000068,53325.9351888 2025-11-22,18:57:13.000,326,11050403,14045,0,1763837832,12979.946778459991,28.63560993000283,53325.928201680006 2025-11-22,18:57:14.000,326,11050434,14125,0,1763837833,12979.95351477,28.692002969997702,53325.99807288001 2025-11-22,18:57:15.000,326,11050391,14125,0,1763837834,12979.966987389991,28.720199490002415,53325.9351888 2025-11-22,18:57:16.000,326,11050403,14245,0,1763837835,12979.93330584,28.76954339999793,53325.92121456001 2025-11-22,18:57:17.000,326,11050399,14085,0,1763837836,12979.980460009996,28.79773992000264,53325.9351888 2025-11-22,18:57:18.000,326,11050396,14325,0,1763837837,12979.946778459991,28.790690790003282,53325.87230472 2025-11-22,18:57:19.000,326,11050419,14165,0,1763837838,12979.966987389991,28.81183818000136,53325.91422744 2025-11-22,18:57:20.000,326,11050440,14165,0,1763837839,12980.020877869996,28.783641660003923,53325.88627896 2025-11-22,18:57:21.000,326,11050373,14205,0,1763837840,12980.041086799996,28.776592530004564,53325.91422744 2025-11-22,18:57:22.000,326,11050456,14485,0,1763837841,12980.121922519997,28.75544513999921,53325.90025320001 2025-11-22,18:57:23.000,326,11050444,14245,0,1763837842,12980.148867759992,28.713150360003056,53325.89326608 2025-11-22,18:57:24.000,326,11050348,14045,0,1763837843,12980.196021930002,28.727248620001774,53325.87929184001 2025-11-22,18:57:25.000,326,11050420,14205,0,1763837844,12980.222967169997,28.649708190001547,53325.88627896 2025-11-22,18:57:26.000,326,11050376,14045,0,1763837845,12980.297066580002,28.5933151499994,53325.89326608 2025-11-22,18:57:27.000,326,11050434,14485,0,1763837846,12980.324011819997,28.600364279998757,53325.89326608 2025-11-22,18:57:28.000,326,11050406,14165,0,1763837847,12980.350957059993,28.558069500002603,53325.90025320001 2025-11-22,18:57:29.000,326,11050424,14325,0,1763837848,12980.418320160003,28.607413409998117,53325.94217592 2025-11-22,18:57:30.000,326,11050384,14285,0,1763837849,12980.404847539998,28.58626602000004,53325.907240320004 2025-11-22,18:57:31.000,326,11050474,14205,0,1763837850,12980.418320160003,28.57216776000132,53325.94217592 2025-11-22,18:57:32.000,326,11050398,14365,0,1763837851,12980.458738019988,28.56511863000196,53325.907240320004 2025-11-22,18:57:33.000,326,11050423,14285,0,1763837852,12980.445265399998,28.551020370003243,53325.928201680006 2025-11-22,18:57:34.000,326,11050400,14205,0,1763837853,12980.465474329998,28.536922110004525,53325.928201680006 2025-11-22,18:57:35.000,326,11050427,14205,0,1763837854,12980.478946949988,28.558069500002603,53326.0399956 2025-11-22,18:57:36.000,326,11050434,14085,0,1763837855,12980.472210639993,28.57921689000068,53325.99807288001 2025-11-22,18:57:37.000,326,11050435,14085,0,1763837856,12980.472210639993,28.487578200001735,53326.0399956 2025-11-22,18:57:38.000,326,11050348,14405,0,1763837857,12980.478946949988,28.52282384999853,53326.04698272001 2025-11-22,18:57:39.000,326,11050383,14405,0,1763837858,12980.472210639993,28.480529070002376,53326.01204712 2025-11-22,18:57:40.000,326,11050423,14365,0,1763837859,12980.492419569993,28.4593816800043,53326.06095696 2025-11-22,18:57:41.000,326,11050392,14285,0,1763837860,12980.519364809988,28.431185159999586,53326.05396984 2025-11-22,18:57:42.000,326,11050429,14285,0,1763837861,12980.532837429993,28.445283419998304,53326.026021360005 2025-11-22,18:57:43.000,326,11050422,14525,0,1763837862,12980.586727909998,28.38889038000343,53326.15178952 2025-11-22,18:57:44.000,326,11050395,14485,0,1763837863,12980.640618389989,28.381841250004072,53326.144802400006 2025-11-22,18:57:45.000,326,11050384,14325,0,1763837864,12980.640618389989,28.445283419998304,53326.15178952 2025-11-22,18:57:46.000,326,11050402,14325,0,1763837865,12980.654091009994,28.381841250004072,53326.13082816 2025-11-22,18:57:47.000,326,11050415,14445,0,1763837866,12980.647354699999,28.424136030000227,53326.095892560006 2025-11-22,18:57:48.000,326,11050378,14285,0,1763837867,12980.640618389989,28.431185159999586,53326.18672512001 2025-11-22,18:57:49.000,326,11050430,14285,0,1763837868,12980.647354699999,28.431185159999586,53326.23563496001 2025-11-22,18:57:50.000,326,11050407,14405,0,1763837869,12980.633882079994,28.41003777000151,53326.22864784 2025-11-22,18:57:51.000,326,11050390,14085,0,1763837870,12980.586727909998,28.438234289998945,53326.15877664 2025-11-22,18:57:52.000,326,11050410,14245,0,1763837871,12980.526101119998,28.501676460000454,53326.22864784 2025-11-22,18:57:53.000,326,11050385,14205,0,1763837872,12980.559782669989,28.508725589999813,53326.23563496001 2025-11-22,18:57:54.000,326,11050404,14325,0,1763837873,12980.492419569993,28.536922110004525,53326.25659632001 2025-11-22,18:57:55.000,326,11050399,14365,0,1763837874,12980.431792779993,28.52987297999789,53326.2496092 2025-11-22,18:57:56.000,326,11050393,14125,0,1763837875,12980.404847539998,28.551020370003243,53326.291531920004 2025-11-22,18:57:57.000,326,11050424,14245,0,1763837876,12980.344220749997,28.56511863000196,53326.28454480001 2025-11-22,18:57:58.000,326,11050398,14165,0,1763837877,12980.290330269992,28.5933151499994,53326.28454480001 2025-11-22,18:57:59.000,326,11050396,14245,0,1763837878,12980.283593959997,28.656757320000906,53326.25659632001 2025-11-22,18:58:00.000,326,11050399,14125,0,1763837879,12980.222967169997,28.741346880000492,53326.30550616001 2025-11-22,18:58:01.000,326,11050402,14205,0,1763837880,12980.222967169997,28.75544513999921,53326.23563496001 2025-11-22,18:58:02.000,326,11050392,14205,0,1763837881,12980.175813000002,28.783641660003923,53326.242622080004 2025-11-22,18:58:03.000,326,11050392,14245,0,1763837882,12980.162340379997,28.86823122000351,53326.29851904 2025-11-22,18:58:04.000,326,11050401,14045,0,1763837883,12980.155604070002,28.86823122000351,53326.27057056 2025-11-22,18:58:05.000,326,11050451,14245,0,1763837884,12980.094977280001,28.910525999999663,53326.3194804 2025-11-22,18:58:06.000,326,11050385,14405,0,1763837885,12980.034350490001,28.98806642999989,53326.3194804 2025-11-22,18:58:07.000,326,11050348,14245,0,1763837886,12979.9737237,28.945771650003735,53326.291531920004 2025-11-22,18:58:08.000,326,11050378,14125,0,1763837887,12979.93330584,29.016262950004602,53326.242622080004 2025-11-22,18:58:09.000,326,11050408,14085,0,1763837888,12979.859206429996,29.002164689998608,53326.20069936 2025-11-22,18:58:10.000,326,11050438,14405,0,1763837889,12979.86594273999,29.03741034000268,53326.263583440006 2025-11-22,18:58:11.000,326,11050452,14485,0,1763837890,12979.80531594999,29.04445947000204,53326.22864784 2025-11-22,18:58:12.000,326,11050346,14325,0,1763837891,12979.778370709995,29.04445947000204,53326.263583440006 2025-11-22,18:58:13.000,326,11050349,14285,0,1763837892,12979.79184333,29.086754249998194,53326.25659632001 2025-11-22,18:58:14.000,326,11050397,14205,0,1763837893,12979.7716344,29.065606860000116,53326.22864784 2025-11-22,18:58:15.000,326,11050423,14245,0,1763837894,12979.778370709995,29.086754249998194,53326.25659632001 2025-11-22,18:58:16.000,326,11050420,14325,0,1763837895,12979.76489808999,29.121999900002265,53326.242622080004 2025-11-22,18:58:17.000,326,11050374,14365,0,1763837896,12979.79184333,29.136098160000984,53326.27057056 2025-11-22,18:58:18.000,326,11050375,14125,0,1763837897,12979.798579639995,29.136098160000984,53326.22166072 2025-11-22,18:58:19.000,326,11050464,14245,0,1763837898,12979.838997499995,29.121999900002265,53326.25659632001 2025-11-22,18:58:20.000,326,11050394,14245,0,1763837899,12979.818788569995,29.185442070003774,53326.20768648 2025-11-22,18:58:21.000,326,11050400,14405,0,1763837900,12979.81205226,29.22068772000057,53326.27755768 2025-11-22,18:58:22.000,326,11050396,14245,0,1763837901,12979.81205226,29.20658946000185,53326.25659632001 2025-11-22,18:58:23.000,326,11050434,14325,0,1763837902,12979.778370709995,29.262982500004,53326.242622080004 2025-11-22,18:58:24.000,326,11050443,14005,0,1763837903,12979.71100761,29.326424669998232,53326.23563496001 2025-11-22,18:58:25.000,326,11050400,14125,0,1763837904,12979.74468915999,29.27003163000336,53326.27057056 2025-11-22,18:58:26.000,326,11050347,14205,0,1763837905,12979.68406236999,29.326424669998232,53326.27057056 2025-11-22,18:58:27.000,326,11050389,14365,0,1763837906,12979.63017189,29.312326409999514,53326.27755768 2025-11-22,18:58:28.000,326,11050434,14405,0,1763837907,12979.576281409994,29.3969159699991,53326.2496092 2025-11-22,18:58:29.000,326,11050455,14565,0,1763837908,12979.488709379999,29.3969159699991,53326.29851904 2025-11-22,18:58:30.000,326,11050393,14205,0,1763837909,12979.468500449999,29.418063360004453,53326.22864784 2025-11-22,18:58:31.000,326,11050445,14205,0,1763837910,12979.428082589999,29.425112490003812,53326.25659632001 2025-11-22,18:58:32.000,326,11050436,14325,0,1763837911,12979.333774249993,29.481505529998685,53326.30550616001 2025-11-22,18:58:33.000,326,11050469,14165,0,1763837912,12979.246202219998,29.481505529998685,53326.25659632001 2025-11-22,18:58:34.000,326,11050414,14325,0,1763837913,12979.172102809993,29.467407269999967,53326.242622080004 2025-11-22,18:58:35.000,326,11050412,14245,0,1763837914,12979.104739709997,29.530849440001475,53326.193712240005 2025-11-22,18:58:36.000,326,11050413,14285,0,1763837915,12979.037376610002,29.509702050003398,53326.193712240005 2025-11-22,18:58:37.000,326,11050428,14005,0,1763837916,12978.963277199997,29.544947700000193,53326.22166072 2025-11-22,18:58:38.000,326,11050435,14165,0,1763837917,12978.922859339997,29.551996829999553,53326.17275088 2025-11-22,18:58:39.000,326,11050384,14205,0,1763837918,12978.815078380001,29.551996829999553,53326.263583440006 2025-11-22,18:58:40.000,326,11050443,14245,0,1763837919,12978.73424266,29.523800310002116,53326.16576376001 2025-11-22,18:58:41.000,326,11050383,14245,0,1763837920,12978.65340694,29.488554659998044,53326.21467360001 2025-11-22,18:58:42.000,326,11050372,14445,0,1763837921,12978.61298908,29.460358140000608,53326.17275088 2025-11-22,18:58:43.000,326,11050436,14405,0,1763837922,12978.538889669995,29.361670320002304,53326.13082816 2025-11-22,18:58:44.000,326,11050415,14405,0,1763837923,12978.478262879995,29.333473800004867,53326.15178952 2025-11-22,18:58:45.000,326,11050434,14285,0,1763837924,12978.478262879995,29.284129890002077,53326.21467360001 2025-11-22,18:58:46.000,326,11050339,14245,0,1763837925,12978.39069085,29.185442070003774,53326.123841040004 2025-11-22,18:58:47.000,326,11050407,14405,0,1763837926,12978.39069085,29.09380338000483,53326.17275088 2025-11-22,18:58:48.000,326,11050445,14085,0,1763837927,12978.38395453999,29.009213819997967,53326.13082816 2025-11-22,18:58:49.000,326,11050391,14565,0,1763837928,12978.43110871,28.959869910002453,53326.13082816 2025-11-22,18:58:50.000,326,11050428,14205,0,1763837929,12978.478262879995,28.92462425999838,53326.074931200004 2025-11-22,18:58:51.000,326,11050369,14245,0,1763837930,12978.44458132999,28.783641660003923,53326.10287968 2025-11-22,18:58:52.000,326,11050390,14205,0,1763837931,12978.51194443,28.783641660003923,53326.06794408001 2025-11-22,18:58:53.000,326,11050434,14325,0,1763837932,12978.52541704999,28.727248620001774,53326.01204712 2025-11-22,18:58:54.000,326,11050449,14325,0,1763837933,12978.57257122,28.677904709998984,53325.99807288001 2025-11-22,18:58:55.000,326,11050403,14245,0,1763837934,12978.599516459995,28.649708190001547,53326.026021360005 2025-11-22,18:58:56.000,326,11050394,14085,0,1763837935,12978.61298908,28.57216776000132,53326.04698272001 2025-11-22,18:58:57.000,326,11050492,13885,0,1763837936,12978.61298908,28.558069500002603,53326.01204712 2025-11-22,18:58:58.000,326,11050499,14445,0,1763837937,12978.599516459995,28.487578200001735,53325.956150160004 2025-11-22,18:58:59.000,326,11050399,14365,0,1763837938,12978.65340694,28.452332549997664,53326.01903424001 2025-11-22,18:59:00.000,326,11050477,14285,0,1763837939,12978.64667062999,28.417086900000868,53325.91422744 2025-11-22,18:59:01.000,326,11050436,14165,0,1763837940,12978.660143249996,28.39593951000279,53325.92121456001 2025-11-22,18:59:02.000,326,11050473,14125,0,1763837941,12978.67361587,28.424136030000227,53325.96313728 2025-11-22,18:59:03.000,326,11050376,14125,0,1763837942,12978.720770039996,28.473479940003017,53326.01903424001 2025-11-22,18:59:04.000,326,11050388,14285,0,1763837943,12978.660143249996,28.445283419998304,53325.99108576 2025-11-22,18:59:05.000,326,11050422,13925,0,1763837944,12978.67361587,28.480529070002376,53326.03300848 2025-11-22,18:59:06.000,326,11050423,14365,0,1763837945,12978.66687955999,28.543971240003884,53325.977111520006 2025-11-22,18:59:07.000,326,11050380,13885,0,1763837946,12978.64667062999,28.56511863000196,53326.03300848 2025-11-22,18:59:08.000,326,11050398,14205,0,1763837947,12978.62646169999,28.5933151499994,53326.01903424001 2025-11-22,18:59:09.000,326,11050414,14085,0,1763837948,12978.59278015,28.62856080000347,53326.06095696 2025-11-22,18:59:10.000,326,11050385,14165,0,1763837949,12978.53215336,28.663806450000266,53326.04698272001 2025-11-22,18:59:11.000,326,11050363,14205,0,1763837950,12978.538889669995,28.63560993000283,53326.05396984 2025-11-22,18:59:12.000,326,11050417,14405,0,1763837951,12978.47152657,28.670855579999625,53325.99108576 2025-11-22,18:59:13.000,326,11050430,14325,0,1763837952,12978.397427159995,28.699052100004337,53326.01903424001 2025-11-22,18:59:14.000,326,11050431,14205,0,1763837953,12978.37048192,28.670855579999625,53326.0399956 2025-11-22,18:59:15.000,326,11050383,14285,0,1763837954,12978.316591439994,28.670855579999625,53326.05396984 2025-11-22,18:59:16.000,326,11050417,14405,0,1763837955,12978.276173579994,28.62856080000347,53326.06095696 2025-11-22,18:59:17.000,326,11050407,14045,0,1763837956,12978.242492029989,28.62856080000347,53326.074931200004 2025-11-22,18:59:18.000,326,11050422,14285,0,1763837957,12978.141447379989,28.5933151499994,53326.00506 2025-11-22,18:59:19.000,326,11050404,14285,0,1763837958,12978.141447379989,28.52282384999853,53326.0399956 2025-11-22,18:59:20.000,326,11050462,14165,0,1763837959,12978.141447379989,28.452332549997664,53326.074931200004 2025-11-22,18:59:21.000,326,11050433,14205,0,1763837960,12978.080820589988,28.424136030000227,53326.00506 2025-11-22,18:59:22.000,326,11050463,14165,0,1763837961,12978.067347969998,28.367742989998078,53325.98409864 2025-11-22,18:59:23.000,326,11050417,14085,0,1763837962,12978.033666419993,28.304300820003846,53325.92121456001 2025-11-22,18:59:24.000,326,11050399,14085,0,1763837963,12978.020193799988,28.269055169999774,53325.97012440001 2025-11-22,18:59:25.000,326,11050406,14085,0,1763837964,12977.993248559993,28.22676039000362,53325.9351888 2025-11-22,18:59:26.000,326,11050411,14205,0,1763837965,12977.979775940003,28.17741648000083,53325.98409864 2025-11-22,18:59:27.000,326,11050429,14045,0,1763837966,12977.986512249998,28.16331822000211,53325.928201680006 2025-11-22,18:59:28.000,326,11050433,14165,0,1763837967,12978.026930109998,28.085777790001885,53325.858330480005 2025-11-22,18:59:29.000,326,11050468,14045,0,1763837968,12978.040402729988,28.064630400003807,53325.88627896 2025-11-22,18:59:30.000,326,11050390,14125,0,1763837969,12978.040402729988,28.036433879999095,53325.907240320004 2025-11-22,18:59:31.000,326,11050394,14605,0,1763837970,12978.107765829998,28.071679530003166,53325.91422744 2025-11-22,18:59:32.000,326,11050476,14245,0,1763837971,12978.161656309989,27.98004084000422,53325.87230472 2025-11-22,18:59:33.000,326,11050427,14125,0,1763837972,12978.168392619998,27.895451280004636,53325.87929184001 2025-11-22,18:59:34.000,326,11050439,14205,0,1763837973,12978.222283099989,27.888402149998,53325.83736912 2025-11-22,18:59:35.000,326,11050364,14365,0,1763837974,12978.309855129999,27.860205630000564,53325.91422744 2025-11-22,18:59:36.000,326,11050444,14045,0,1763837975,12978.39069085,27.839058240002487,53325.91422744 2025-11-22,18:59:37.000,326,11050407,14245,0,1763837976,12978.417636089995,27.803812589998415,53325.85134336001 2025-11-22,18:59:38.000,326,11050409,14405,0,1763837977,12978.48499918999,27.76151781000226,53325.8653176 2025-11-22,18:59:39.000,326,11050440,14205,0,1763837978,12978.57257122,27.76151781000226,53325.907240320004 2025-11-22,18:59:40.000,326,11050450,14285,0,1763837979,12978.64667062999,27.76856694000162,53325.91422744 2025-11-22,18:59:41.000,326,11050408,14245,0,1763837980,12978.73424266,27.747419550003542,53325.90025320001 2025-11-22,18:59:42.000,326,11050476,14165,0,1763837981,12978.781396829996,27.796763459999056,53325.89326608 2025-11-22,18:59:43.000,326,11050431,14165,0,1763837982,12978.855496240001,27.810861719997774,53325.956150160004 2025-11-22,18:59:44.000,326,11050404,14085,0,1763837983,12978.909386719992,27.916598670002713,53325.94916304001 2025-11-22,18:59:45.000,326,11050459,14165,0,1763837984,12978.949804579992,27.909549540003354,53326.01903424001 2025-11-22,18:59:46.000,326,11050417,14085,0,1763837985,12979.010431369992,27.99413910000294,53325.977111520006 2025-11-22,18:59:47.000,326,11050386,14125,0,1763837986,12979.104739709997,28.029384749999736,53326.01903424001 2025-11-22,18:59:48.000,326,11050458,14125,0,1763837987,12979.124948639997,28.12102343999868,53326.095892560006 2025-11-22,18:59:49.000,326,11050425,14405,0,1763837988,12979.118212330002,28.12807256999804,53326.06794408001 2025-11-22,18:59:50.000,326,11050375,14325,0,1763837989,12979.151893879993,28.12807256999804,53326.17275088 2025-11-22,18:59:51.000,326,11050376,14125,0,1763837990,12979.165366499998,28.205612999998266,53326.15877664 2025-11-22,18:59:52.000,326,11050365,14325,0,1763837991,12979.138421260002,28.198563869998907,53326.15877664 2025-11-22,18:59:53.000,326,11050395,14405,0,1763837992,12979.178839120003,28.240858650002338,53326.15178952 2025-11-22,18:59:54.000,326,11050428,14245,0,1763837993,12979.145157569998,28.254956910001056,53326.17275088 2025-11-22,18:59:55.000,326,11050436,14245,0,1763837994,12979.165366499998,28.23380952000298,53326.15178952 2025-11-22,18:59:56.000,326,11050408,14405,0,1763837995,12979.111476019993,28.22676039000362,53326.16576376001 2025-11-22,18:59:57.000,326,11050434,14245,0,1763837996,12979.104739709997,28.191514739999548,53326.20069936 2025-11-22,18:59:58.000,326,11050476,14165,0,1763837997,12979.124948639997,28.085777790001885,53326.20069936 2025-11-22,18:59:59.000,326,11050492,14125,0,1763837998,12979.131684949993,28.022335620000376,53326.179738 2025-11-22,19:00:00.000,326,11050425,14085,0,1763837999,12979.104739709997,27.94479519000015,53326.15877664 2025-11-22,19:00:01.000,326,11050419,14245,0,1763838000,12979.138421260002,27.832009110003128,53326.16576376001 2025-11-22,19:00:02.000,326,11050386,14245,0,1763838001,12979.145157569998,27.76151781000226,53326.22166072 2025-11-22,19:00:03.000,326,11050462,14285,0,1763838002,12979.199048050003,27.669879120003316,53326.22166072 2025-11-22,19:00:04.000,326,11050415,14245,0,1763838003,12979.205784359998,27.53594565000094,53326.20768648 2025-11-22,19:00:05.000,326,11050413,14245,0,1763838004,12979.212520669993,27.514798260002863,53326.21467360001 2025-11-22,19:00:06.000,326,11050458,14085,0,1763838005,12979.239465909988,27.387913919999846,53326.263583440006 2025-11-22,19:00:07.000,326,11050456,14565,0,1763838006,12979.212520669993,27.261029580004106,53326.242622080004 2025-11-22,19:00:08.000,326,11050439,14205,0,1763838007,12979.232729599993,27.18348915000388,53326.27057056 2025-11-22,19:00:09.000,326,11050424,14405,0,1763838008,12979.232729599993,27.0848013299983,53326.20768648 2025-11-22,19:00:10.000,326,11050429,14085,0,1763838009,12979.219256979988,27.028408290003426,53326.18672512001 2025-11-22,19:00:11.000,326,11050431,14045,0,1763838010,12979.273147459993,26.95791699000256,53326.144802400006 2025-11-22,19:00:12.000,326,11050454,14245,0,1763838011,12979.239465909988,26.859229170004255,53326.13781528001 2025-11-22,19:00:13.000,326,11050446,14405,0,1763838012,12979.259674839988,26.795787000002747,53326.17275088 2025-11-22,19:00:14.000,326,11050378,14045,0,1763838013,12979.266411149998,26.739393960000598,53326.20069936 2025-11-22,19:00:15.000,326,11050447,14125,0,1763838014,12979.273147459993,26.72529570000188,53326.095892560006 2025-11-22,19:00:16.000,326,11050443,14165,0,1763838015,12979.300092699988,26.633657010002935,53326.16576376001 2025-11-22,19:00:17.000,326,11050412,14405,0,1763838016,12979.300092699988,26.598411359998863,53326.179738 2025-11-22,19:00:18.000,326,11050449,14245,0,1763838017,12979.333774249993,26.563165710002067,53326.144802400006 2025-11-22,19:00:19.000,326,11050454,14205,0,1763838018,12979.347246869998,26.478576150002482,53326.16576376001 2025-11-22,19:00:20.000,326,11050443,14085,0,1763838019,12979.333774249993,26.457428760004404,53326.179738 2025-11-22,19:00:21.000,326,11050479,14445,0,1763838020,12979.394401039994,26.43628136999905,53326.11685392001 2025-11-22,19:00:22.000,326,11050457,14165,0,1763838021,12979.428082589999,26.37283920000482,53326.15178952 2025-11-22,19:00:23.000,326,11050451,14245,0,1763838022,12979.448291519999,26.281200509998598,53326.15877664 2025-11-22,19:00:24.000,326,11050433,14165,0,1763838023,12979.50218199999,26.27415137999924,53326.15877664 2025-11-22,19:00:25.000,326,11050462,14565,0,1763838024,12979.556072479994,26.231856600003084,53326.13781528001 2025-11-22,19:00:26.000,326,11050406,14285,0,1763838025,12979.58301771999,26.168414430001576,53326.13082816 2025-11-22,19:00:27.000,326,11050412,14165,0,1763838026,12979.60322664999,26.154316170002858,53326.1098668 2025-11-22,19:00:28.000,326,11050433,14125,0,1763838027,12979.70427129999,26.119070519998786,53326.10287968 2025-11-22,19:00:29.000,326,11050442,14285,0,1763838028,12979.71100761,26.119070519998786,53326.123841040004 2025-11-22,19:00:30.000,326,11050441,14085,0,1763838029,12979.76489808999,26.02743182999984,53326.11685392001 2025-11-22,19:00:31.000,326,11050436,14245,0,1763838030,12979.838997499995,26.020382700000482,53326.10287968 2025-11-22,19:00:32.000,326,11050450,14325,0,1763838031,12979.899624289996,26.006284440001764,53326.13082816 2025-11-22,19:00:33.000,326,11050440,14285,0,1763838032,12979.940042149996,26.020382700000482,53326.123841040004 2025-11-22,19:00:34.000,326,11050414,14125,0,1763838033,12980.068032039992,25.956940529998974,53326.13082816 2025-11-22,19:00:35.000,326,11050380,14085,0,1763838034,12980.128658829992,25.978087920004327,53326.13781528001 2025-11-22,19:00:36.000,326,11050404,13965,0,1763838035,12980.209494549992,25.963989659998333,53326.13082816 2025-11-22,19:00:37.000,326,11050444,14325,0,1763838036,12980.324011819997,25.992186180003046,53326.13781528001 2025-11-22,19:00:38.000,326,11050440,14125,0,1763838037,12980.411583849993,25.999235310002405,53326.15877664 2025-11-22,19:00:39.000,326,11050455,14205,0,1763838038,12980.492419569993,26.02743182999984,53326.095892560006 2025-11-22,19:00:40.000,326,11050431,14205,0,1763838039,12980.579991599989,26.069726610003272,53326.13082816 2025-11-22,19:00:41.000,326,11050458,14085,0,1763838040,12980.70124517999,26.161365300002217,53326.10287968 2025-11-22,19:00:42.000,326,11050369,13965,0,1763838041,12980.82923507,26.21070920999773,53326.17275088 2025-11-22,19:00:43.000,326,11050414,14165,0,1763838042,12980.96396126999,26.25300399000116,53326.18672512001 2025-11-22,19:00:44.000,326,11050366,14325,0,1763838043,12980.97069758,26.32349529000203,53326.20069936 2025-11-22,19:00:45.000,326,11050436,14325,0,1763838044,12981.04479698999,26.386937460003537,53326.21467360001 2025-11-22,19:00:46.000,326,11050428,14085,0,1763838045,12981.11216009,26.37283920000482,53326.15178952 2025-11-22,19:00:47.000,326,11050414,14325,0,1763838046,12981.11216009,26.43628136999905,53326.22166072 2025-11-22,19:00:48.000,326,11050433,14005,0,1763838047,12981.139105329996,26.48562528000184,53326.22864784 2025-11-22,19:00:49.000,326,11050373,14005,0,1763838048,12981.145841639991,26.464477890003764,53326.291531920004 2025-11-22,19:00:50.000,326,11050417,14045,0,1763838049,12981.139105329996,26.457428760004404,53326.27755768 2025-11-22,19:00:51.000,326,11050398,14045,0,1763838050,12981.09195116,26.429232239999692,53326.312493280006 2025-11-22,19:00:52.000,326,11050432,14165,0,1763838051,12981.07174223,26.48562528000184,53326.312493280006 2025-11-22,19:00:53.000,326,11050396,14085,0,1763838052,12981.038060679995,26.379888330004178,53326.34742888 2025-11-22,19:00:54.000,326,11050409,14005,0,1763838053,12980.98417019999,26.379888330004178,53326.36839024 2025-11-22,19:00:55.000,326,11050403,14085,0,1763838054,12980.92354340999,26.337593550000747,53326.39633872 2025-11-22,19:00:56.000,326,11050352,14205,0,1763838055,12980.88312554999,26.30234790000395,53326.38236448001 2025-11-22,19:00:57.000,326,11050419,14165,0,1763838056,12980.90333447999,26.26005312000052,53326.35441600001 2025-11-22,19:00:58.000,326,11050447,14005,0,1763838057,12980.82249875999,26.231856600003084,53326.41730008 2025-11-22,19:00:59.000,326,11050402,14045,0,1763838058,12980.80902614,26.154316170002858,53326.3893516 2025-11-22,19:01:00.000,326,11050480,14165,0,1763838059,12980.78208089999,26.14021791000414,53326.40332584001 2025-11-22,19:01:01.000,326,11050470,14085,0,1763838060,12980.80902614,26.062677480003913,53326.42428720001 2025-11-22,19:01:02.000,326,11050451,14005,0,1763838061,12980.856180309995,26.02743182999984,53326.3893516 2025-11-22,19:01:03.000,326,11050415,14085,0,1763838062,12980.916807099995,25.985137050003686,53326.38236448001 2025-11-22,19:01:04.000,326,11050409,14165,0,1763838063,12980.957224959995,25.92169488000218,53326.37537736 2025-11-22,19:01:05.000,326,11050415,14045,0,1763838064,12981.02458805999,25.879400099998747,53326.37537736 2025-11-22,19:01:06.000,326,11050446,14245,0,1763838065,12981.06500591999,25.830056190003233,53326.42428720001 2025-11-22,19:01:07.000,326,11050417,14085,0,1763838066,12981.13236902,25.794810539999162,53326.34742888 2025-11-22,19:01:08.000,326,11050354,14125,0,1763838067,12981.159314259996,25.766614020001725,53326.431274320006 2025-11-22,19:01:09.000,326,11050438,14165,0,1763838068,12981.19299581,25.696122720000858,53326.3893516 2025-11-22,19:01:10.000,326,11050382,14485,0,1763838069,12981.186259499991,25.67497533000278,53326.40332584001 2025-11-22,19:01:11.000,326,11050404,14045,0,1763838070,12981.19299581,25.660877070004062,53326.410312960004 2025-11-22,19:01:12.000,326,11050370,14245,0,1763838071,12981.199732119996,25.63972967999871,53326.34742888 2025-11-22,19:01:13.000,326,11050400,14085,0,1763838072,12981.206468429991,25.611533160001272,53326.40332584001 2025-11-22,19:01:14.000,326,11050386,14165,0,1763838073,12981.12563270999,25.50579621000361,53326.35441600001 2025-11-22,19:01:15.000,326,11050330,14245,0,1763838074,12981.118896399996,25.519894470002328,53326.36839024 2025-11-22,19:01:16.000,326,11050460,14365,0,1763838075,12981.139105329996,25.519894470002328,53326.459222800004 2025-11-22,19:01:17.000,326,11050398,14325,0,1763838076,12981.13236902,25.484648819998256,53326.459222800004 2025-11-22,19:01:18.000,326,11050399,13925,0,1763838077,12981.17278688,25.51284534000297,53326.431274320006 2025-11-22,19:01:19.000,326,11050391,14085,0,1763838078,12981.219941049996,25.590385770003195,53326.40332584001 2025-11-22,19:01:20.000,326,11050379,14045,0,1763838079,12981.246886289991,25.62563141999999,53326.50813264 2025-11-22,19:01:21.000,326,11050342,14525,0,1763838080,12981.260358909996,25.710220979999576,53326.42428720001 2025-11-22,19:01:22.000,326,11050345,14005,0,1763838081,12981.327722009992,25.80185966999852,53326.480184160006 2025-11-22,19:01:23.000,326,11050404,14005,0,1763838082,12981.395085110002,25.879400099998747,53326.53608112 2025-11-22,19:01:24.000,326,11050413,14165,0,1763838083,12981.354667250002,25.956940529998974,53326.45223568001 2025-11-22,19:01:25.000,326,11050390,14245,0,1763838084,12981.334458320001,25.992186180003046,53326.459222800004 2025-11-22,19:01:26.000,326,11050361,14245,0,1763838085,12981.314249390001,25.999235310002405,53326.43826144 2025-11-22,19:01:27.000,326,11050401,14085,0,1763838086,12981.280567839996,26.055628350004554,53326.46620992 2025-11-22,19:01:28.000,326,11050338,14365,0,1763838087,12981.219941049996,26.055628350004554,53326.50114552001 2025-11-22,19:01:29.000,326,11050409,14205,0,1763838088,12981.226677359991,26.013333570001123,53326.50114552001 2025-11-22,19:01:30.000,326,11050345,14205,0,1763838089,12981.226677359991,25.992186180003046,53326.459222800004 2025-11-22,19:01:31.000,326,11050395,14245,0,1763838090,12981.213204740001,25.89349836000474,53326.47319704001 2025-11-22,19:01:32.000,326,11050369,14205,0,1763838091,12981.240149979996,25.837105320002593,53326.480184160006 2025-11-22,19:01:33.000,326,11050401,14045,0,1763838092,12981.314249390001,25.787761409999803,53326.5640296 2025-11-22,19:01:34.000,326,11050394,14045,0,1763838093,12981.361403559997,25.745466630003648,53326.51511976 2025-11-22,19:01:35.000,326,11050365,14085,0,1763838094,12981.428766659992,25.724319239998295,53326.60595232 2025-11-22,19:01:36.000,326,11050360,14205,0,1763838095,12981.536547620002,25.6890735900015,53326.578003840004 2025-11-22,19:01:37.000,326,11050385,14045,0,1763838096,12981.583701789998,25.759564890002366,53326.60595232 2025-11-22,19:01:38.000,326,11050353,14245,0,1763838097,12981.617383340003,25.766614020001725,53326.598965200006 2025-11-22,19:01:39.000,326,11050341,14245,0,1763838098,12981.698219059988,25.823007060003874,53326.64088792001 2025-11-22,19:01:40.000,326,11050369,14165,0,1763838099,12981.758845849989,25.90759662000346,53326.66883640001 2025-11-22,19:01:41.000,326,11050347,14285,0,1763838100,12981.785791089998,25.942842270000256,53326.6339008 2025-11-22,19:01:42.000,326,11050399,14085,0,1763838101,12981.839681569989,26.0344809599992,53326.71774624001 2025-11-22,19:01:43.000,326,11050378,14205,0,1763838102,12981.832945259994,26.062677480003913,53326.703772 2025-11-22,19:01:44.000,326,11050368,14725,0,1763838103,12981.913780979994,26.069726610003272,53326.703772 2025-11-22,19:01:45.000,326,11050328,14245,0,1763838104,12981.907044669999,26.04857921999792,53326.71774624001 2025-11-22,19:01:46.000,326,11050455,14005,0,1763838105,12981.913780979994,26.04153008999856,53326.71075912 2025-11-22,19:01:47.000,326,11050464,14405,0,1763838106,12981.96767146,25.963989659998333,53326.73172048 2025-11-22,19:01:48.000,326,11050321,14205,0,1763838107,12982.00808932,25.86530184000003,53326.78761744001 2025-11-22,19:01:49.000,326,11050422,14165,0,1763838108,12982.014825629994,25.794810539999162,53326.815565920006 2025-11-22,19:01:50.000,326,11050398,14245,0,1763838109,12982.035034559995,25.703171850000217,53326.82255304 2025-11-22,19:01:51.000,326,11050389,14165,0,1763838110,12982.035034559995,25.63972967999871,53326.85050152 2025-11-22,19:01:52.000,326,11050271,14165,0,1763838111,12982.06197979999,25.660877070004062,53326.89941136 2025-11-22,19:01:53.000,326,11050370,14045,0,1763838112,12982.04177086999,25.63972967999871,53326.90639848001 2025-11-22,19:01:54.000,326,11050349,14485,0,1763838113,12982.00808932,25.63972967999871,53326.92037272 2025-11-22,19:01:55.000,326,11050360,14445,0,1763838114,12981.994616699994,25.745466630003648,53326.96928256 2025-11-22,19:01:56.000,326,11050336,14245,0,1763838115,12981.96767146,25.780712280000444,53326.99024392 2025-11-22,19:01:57.000,326,11050404,14245,0,1763838116,12982.00808932,25.830056190003233,53327.04614088 2025-11-22,19:01:58.000,326,11050352,14285,0,1763838117,12981.98788039,25.978087920004327,53327.05312800001 2025-11-22,19:01:59.000,326,11050328,14285,0,1763838118,12981.96767146,26.062677480003913,53327.04614088 2025-11-22,19:02:00.000,326,11050407,14205,0,1763838119,12981.94072621999,26.104972260000068,53327.06011512 2025-11-22,19:02:01.000,326,11050393,14165,0,1763838120,12981.907044669999,26.238905730002443,53327.081076480004 2025-11-22,19:02:02.000,326,11050324,14245,0,1763838121,12981.819472639989,26.238905730002443,53327.14396056001 2025-11-22,19:02:03.000,326,11050381,14205,0,1763838122,12981.792527399994,26.238905730002443,53327.129986320004 2025-11-22,19:02:04.000,326,11050339,14285,0,1763838123,12981.725164299998,26.182512690000294,53327.129986320004 2025-11-22,19:02:05.000,326,11050407,14325,0,1763838124,12981.691482749993,26.189561819999653,53327.17190904001 2025-11-22,19:02:06.000,326,11050357,14365,0,1763838125,12981.644328579998,26.069726610003272,53327.14396056001 2025-11-22,19:02:07.000,326,11050326,14125,0,1763838126,12981.556756550002,26.013333570001123,53327.14396056001 2025-11-22,19:02:08.000,326,11050307,14205,0,1763838127,12981.509602379992,25.9005474900041,53327.24178024001 2025-11-22,19:02:09.000,326,11050367,14165,0,1763838128,12981.475920830002,25.837105320002593,53327.21383176 2025-11-22,19:02:10.000,326,11050356,14205,0,1763838129,12981.455711900002,25.773663150001084,53327.25575448 2025-11-22,19:02:11.000,326,11050363,14245,0,1763838130,12981.455711900002,25.717270109998935,53327.25575448 2025-11-22,19:02:12.000,326,11050396,14405,0,1763838131,12981.428766659992,25.68202446000214,53327.227806 2025-11-22,19:02:13.000,326,11050356,14165,0,1763838132,12981.435502970002,25.703171850000217,53327.19287040001 2025-11-22,19:02:14.000,326,11050398,14325,0,1763838133,12981.455711900002,25.773663150001084,53327.25575448 2025-11-22,19:02:15.000,326,11050375,14245,0,1763838134,12981.489393449992,25.837105320002593,53327.248767360004 2025-11-22,19:02:16.000,326,11050341,13885,0,1763838135,12981.489393449992,25.963989659998333,53327.227806 2025-11-22,19:02:17.000,326,11050441,14245,0,1763838136,12981.448975589992,25.992186180003046,53327.17889616 2025-11-22,19:02:18.000,326,11050340,14205,0,1763838137,12981.448975589992,26.08382487000199,53327.19287040001 2025-11-22,19:02:19.000,326,11050322,14125,0,1763838138,12981.415294040002,26.104972260000068,53327.129986320004 2025-11-22,19:02:20.000,326,11050382,14165,0,1763838139,12981.361403559997,26.1472670400035,53327.17190904001 2025-11-22,19:02:21.000,326,11050374,14285,0,1763838140,12981.341194629997,26.161365300002217,53327.21383176 2025-11-22,19:02:22.000,326,11050401,14205,0,1763838141,12981.320985699997,26.104972260000068,53327.227806 2025-11-22,19:02:23.000,326,11050432,14245,0,1763838142,12981.307513079992,26.04153008999856,53327.20684464 2025-11-22,19:02:24.000,326,11050397,13925,0,1763838143,12981.260358909996,26.04153008999856,53327.22081888001 2025-11-22,19:02:25.000,326,11050370,14125,0,1763838144,12981.273831530001,25.999235310002405,53327.23479312 2025-11-22,19:02:26.000,326,11050304,14205,0,1763838145,12981.186259499991,25.956940529998974,53327.30466432 2025-11-22,19:02:27.000,326,11050378,14325,0,1763838146,12981.213204740001,25.978087920004327,53327.24178024001 2025-11-22,19:02:28.000,326,11050365,13965,0,1763838147,12981.166050569991,25.928744010001537,53327.26274160001 2025-11-22,19:02:29.000,326,11050427,14165,0,1763838148,12981.11216009,25.942842270000256,53327.26274160001 2025-11-22,19:02:30.000,326,11050412,14005,0,1763838149,12981.06500591999,25.935793140000897,53327.26274160001 2025-11-22,19:02:31.000,326,11050369,13965,0,1763838150,12980.997642819995,25.85120358000131,53327.25575448 2025-11-22,19:02:32.000,326,11050364,14165,0,1763838151,12980.849444,25.724319239998295,53327.248767360004 2025-11-22,19:02:33.000,326,11050359,14205,0,1763838152,12980.76860828,25.66792620000342,53327.23479312 2025-11-22,19:02:34.000,326,11050407,14405,0,1763838153,12980.660827319989,25.533992730001046,53327.1579348 2025-11-22,19:02:35.000,326,11050330,14205,0,1763838154,12980.559782669989,25.322518829998444,53327.248767360004 2025-11-22,19:02:36.000,326,11050417,14245,0,1763838155,12980.492419569993,25.16743796999799,53327.23479312 2025-11-22,19:02:37.000,326,11050385,14245,0,1763838156,12980.445265399998,25.04760276000161,53327.26274160001 2025-11-22,19:02:38.000,326,11050287,14125,0,1763838157,12980.425056469998,24.892521900001157,53327.22081888001 2025-11-22,19:02:39.000,326,11050365,14285,0,1763838158,12980.438529089988,24.82907972999965,53327.17190904001 2025-11-22,19:02:40.000,326,11050316,14085,0,1763838159,12980.418320160003,24.836128859999008,53327.21383176 2025-11-22,19:02:41.000,326,11050416,14365,0,1763838160,12980.418320160003,24.899571030000516,53327.11601208 2025-11-22,19:02:42.000,326,11050396,14405,0,1763838161,12980.458738019988,24.9841605900001,53327.17190904001 2025-11-22,19:02:43.000,326,11050326,14125,0,1763838162,12980.465474329998,25.111044930003118,53327.14396056001 2025-11-22,19:02:44.000,326,11050354,14325,0,1763838163,12980.438529089988,25.244978399998217,53327.11601208 2025-11-22,19:02:45.000,326,11050292,14285,0,1763838164,12980.438529089988,25.371862740001234,53327.17190904001 2025-11-22,19:02:46.000,326,11050409,14285,0,1763838165,12980.357693370002,25.49169795000489,53327.199857520005 2025-11-22,19:02:47.000,326,11050372,14045,0,1763838166,12980.290330269992,25.583336640003836,53327.150947680006 2025-11-22,19:02:48.000,326,11050342,14285,0,1763838167,12980.182549309997,25.56923837999784,53327.19287040001 2025-11-22,19:02:49.000,326,11050356,14285,0,1763838168,12980.054559420001,25.519894470002328,53327.20684464 2025-11-22,19:02:50.000,326,11050335,14565,0,1763838169,12979.9737237,25.40710838999803,53327.17190904001 2025-11-22,19:02:51.000,326,11050357,14325,0,1763838170,12979.90636059999,25.27317492000293,53327.17190904001 2025-11-22,19:02:52.000,326,11050435,14085,0,1763838171,12979.82552487999,25.0969466700044,53327.24178024001 2025-11-22,19:02:53.000,326,11050398,14645,0,1763838172,12979.758161779995,25.026455370003532,53327.199857520005 2025-11-22,19:02:54.000,326,11050379,14445,0,1763838173,12979.75142547,24.82203060000029,53327.14396056001 2025-11-22,19:02:55.000,326,11050391,14285,0,1763838174,12979.758161779995,24.793834080002853,53327.1579348 2025-11-22,19:02:56.000,326,11050400,14245,0,1763838175,12979.81205226,24.688097129997914,53327.18588328 2025-11-22,19:02:57.000,326,11050338,14205,0,1763838176,12979.81205226,24.666949739999836,53327.10902496 2025-11-22,19:02:58.000,326,11050455,14085,0,1763838177,12979.86594273999,24.702195390003908,53327.081076480004 2025-11-22,19:02:59.000,326,11050402,14285,0,1763838178,12979.859206429996,24.666949739999836,53327.09505072001 2025-11-22,19:03:00.000,326,11050376,14245,0,1763838179,12979.926569529991,24.730391910001345,53327.16492192 2025-11-22,19:03:01.000,326,11050366,14205,0,1763838180,12979.89288798,24.75858842999878,53327.12299920001 2025-11-22,19:03:02.000,326,11050394,14405,0,1763838181,12979.95351477,24.80793234000157,53327.07408936001 2025-11-22,19:03:03.000,326,11050373,14325,0,1763838182,12979.966987389991,24.81498147000093,53327.03915376 2025-11-22,19:03:04.000,326,11050401,14085,0,1763838183,12979.966987389991,24.80793234000157,53327.09505072001 2025-11-22,19:03:05.000,326,11050432,14245,0,1763838184,12979.960251079996,24.76563755999814,53327.102037840006 2025-11-22,19:03:06.000,326,11050428,14165,0,1763838185,12979.926569529991,24.779735820004134,53327.14396056001 2025-11-22,19:03:07.000,326,11050406,14085,0,1763838186,12979.91309691,24.81498147000093,53327.14396056001 2025-11-22,19:03:08.000,326,11050379,14365,0,1763838187,12979.859206429996,24.76563755999814,53327.09505072001 2025-11-22,19:03:09.000,326,11050403,14525,0,1763838188,12979.83226119,24.786784950003494,53327.10902496 2025-11-22,19:03:10.000,326,11050361,14205,0,1763838189,12979.717743919995,24.87137451000308,53327.102037840006 2025-11-22,19:03:11.000,326,11050415,14325,0,1763838190,12979.657117129995,24.87842364000244,53327.10902496 2025-11-22,19:03:12.000,326,11050384,14245,0,1763838191,12979.62343557999,24.906620159999875,53327.0880636 2025-11-22,19:03:13.000,326,11050367,14085,0,1763838192,12979.54259985999,24.927767549997952,53327.0880636 2025-11-22,19:03:14.000,326,11050369,13925,0,1763838193,12979.515654619994,24.948914940003306,53327.13697344 2025-11-22,19:03:15.000,326,11050410,14085,0,1763838194,12979.508918309999,24.955964070002665,53327.12299920001 2025-11-22,19:03:16.000,326,11050434,14285,0,1763838195,12979.529127239999,24.948914940003306,53327.02517952001 2025-11-22,19:03:17.000,326,11050401,14405,0,1763838196,12979.58975403,24.977111460000742,53327.03915376 2025-11-22,19:03:18.000,326,11050444,14205,0,1763838197,12979.62343557999,24.963013200002024,53327.01120528 2025-11-22,19:03:19.000,326,11050424,14285,0,1763838198,12979.717743919995,24.963013200002024,53327.03915376 2025-11-22,19:03:20.000,326,11050453,14725,0,1763838199,12979.75142547,24.948914940003306,53327.032166640005 2025-11-22,19:03:21.000,326,11050398,14125,0,1763838200,12979.758161779995,24.86432538000372,53326.983256800006 2025-11-22,19:03:22.000,326,11050434,14325,0,1763838201,12979.81205226,24.850227119997726,53327.0181924 2025-11-22,19:03:23.000,326,11050437,14245,0,1763838202,12979.83226119,24.793834080002853,53327.01120528 2025-11-22,19:03:24.000,326,11050424,14365,0,1763838203,12979.73121654,24.659900610000477,53326.97626968001 2025-11-22,19:03:25.000,326,11050483,14405,0,1763838204,12979.697534989995,24.511868879999383,53327.032166640005 2025-11-22,19:03:26.000,326,11050427,14285,0,1763838205,12979.636908199995,24.279247589998704,53327.0181924 2025-11-22,19:03:27.000,326,11050440,14245,0,1763838206,12979.54933617,24.110068469999533,53327.02517952001 2025-11-22,19:03:28.000,326,11050390,14005,0,1763838207,12979.48197306999,23.905643700003566,53326.99723104 2025-11-22,19:03:29.000,326,11050366,14285,0,1763838208,12979.394401039994,23.694169800000964,53327.032166640005 2025-11-22,19:03:30.000,326,11050387,14365,0,1763838209,12979.401137349989,23.574334590004582,53327.06011512 2025-11-22,19:03:31.000,326,11050420,14205,0,1763838210,12979.394401039994,23.41220460000477,53326.99024392 2025-11-22,19:03:32.000,326,11050398,14405,0,1763838211,12979.46176413999,23.264172870003677,53326.983256800006 2025-11-22,19:03:33.000,326,11050360,14405,0,1763838212,12979.515654619994,23.264172870003677,53327.01120528 2025-11-22,19:03:34.000,326,11050396,14285,0,1763838213,12979.596490339994,23.30646764999983,53326.99024392 2025-11-22,19:03:35.000,326,11050414,14245,0,1763838214,12979.71100761,23.348762430003262,53327.00421816001 2025-11-22,19:03:36.000,326,11050459,14365,0,1763838215,12979.79184333,23.461548510000284,53326.962295440004 2025-11-22,19:03:37.000,326,11050405,14565,0,1763838216,12979.960251079996,23.5884328500033,53326.95530832001 2025-11-22,19:03:38.000,326,11050339,14205,0,1763838217,12979.993932630001,23.757611970002472,53326.99024392 2025-11-22,19:03:39.000,326,11050447,14565,0,1763838218,12980.014141560001,23.870398049999494,53326.962295440004 2025-11-22,19:03:40.000,326,11050419,14285,0,1763838219,12980.088240969992,23.95498760999908,53326.962295440004 2025-11-22,19:03:41.000,326,11050449,14285,0,1763838220,12980.074768350001,24.01138065000123,53326.983256800006 2025-11-22,19:03:42.000,326,11050384,14405,0,1763838221,12980.034350490001,23.99728239000251,53326.9483212 2025-11-22,19:03:43.000,326,11050435,14405,0,1763838222,12979.980460009996,23.905643700003566,53326.96928256 2025-11-22,19:03:44.000,326,11050392,14325,0,1763838223,12979.946778459991,23.806955879997986,53327.00421816001 2025-11-22,19:03:45.000,326,11050427,14365,0,1763838224,12979.87267905,23.630727629999456,53326.913385600004 2025-11-22,19:03:46.000,326,11050427,14285,0,1763838225,12979.838997499995,23.41220460000477,53326.92735984001 2025-11-22,19:03:47.000,326,11050374,14245,0,1763838226,12979.79184333,23.257123740004317,53326.99723104 2025-11-22,19:03:48.000,326,11050401,14205,0,1763838227,12979.717743919995,23.052698970001074,53326.95530832001 2025-11-22,19:03:49.000,326,11050453,14325,0,1763838228,12979.73121654,22.90466723999998,53326.96928256 2025-11-22,19:03:50.000,326,11050361,14045,0,1763838229,12979.717743919995,22.73548812000081,53326.962295440004 2025-11-22,19:03:51.000,326,11050394,14365,0,1763838230,12979.72448022999,22.643849430001865,53326.89941136 2025-11-22,19:03:52.000,326,11050377,14565,0,1763838231,12979.78510701999,22.55925987000228,53326.9483212 2025-11-22,19:03:53.000,326,11050352,14085,0,1763838232,12979.838997499995,22.5381124800042,53326.92037272 2025-11-22,19:03:54.000,326,11050415,14205,0,1763838233,12979.89288798,22.49581770000077,53326.913385600004 2025-11-22,19:03:55.000,326,11050369,14365,0,1763838234,12979.93330584,22.573358130000997,53326.934346960006 2025-11-22,19:03:56.000,326,11050361,14205,0,1763838235,12980.027614179991,22.664996819999942,53326.864475760005 2025-11-22,19:03:57.000,326,11050406,14205,0,1763838236,12980.094977280001,22.834175939999113,53326.95530832001 2025-11-22,19:03:58.000,326,11050396,14165,0,1763838237,12980.121922519997,23.052698970001074,53326.934346960006 2025-11-22,19:03:59.000,326,11050392,14565,0,1763838238,12980.175813000002,23.235976349998964,53326.97626968001 2025-11-22,19:04:00.000,326,11050414,14245,0,1763838239,12980.142131449997,23.461548510000284,53326.99024392 2025-11-22,19:04:01.000,326,11050423,14245,0,1763838240,12980.155604070002,23.694169800000964,53327.00421816001 2025-11-22,19:04:02.000,326,11050375,14445,0,1763838241,12980.108449899992,23.877447179998853,53326.97626968001 2025-11-22,19:04:03.000,326,11050433,14205,0,1763838242,12980.041086799996,24.039577169998665,53326.97626968001 2025-11-22,19:04:04.000,326,11050430,14205,0,1763838243,12980.034350490001,24.110068469999533,53326.97626968001 2025-11-22,19:04:05.000,326,11050366,14205,0,1763838244,12979.987196319991,24.067773690003378,53326.96928256 2025-11-22,19:04:06.000,326,11050455,14165,0,1763838245,12979.91309691,24.00433152000187,53326.94133408 2025-11-22,19:04:07.000,326,11050413,14165,0,1763838246,12979.95351477,23.77171023000119,53326.92735984001 2025-11-22,19:04:08.000,326,11050403,14205,0,1763838247,12979.95351477,23.54613806999987,53326.934346960006 2025-11-22,19:04:09.000,326,11050403,14445,0,1763838248,12979.980460009996,23.214828960000887,53326.94133408 2025-11-22,19:04:10.000,326,11050377,14205,0,1763838249,12980.020877869996,22.883519850001903,53326.92735984001 2025-11-22,19:04:11.000,326,11050380,14205,0,1763838250,12980.162340379997,22.622702040003787,53326.92735984001 2025-11-22,19:04:12.000,326,11050401,14245,0,1763838251,12980.236439790002,22.368933359997754,53326.913385600004 2025-11-22,19:04:13.000,326,11050448,14325,0,1763838252,12980.391374919993,22.185655979999865,53326.913385600004 2025-11-22,19:04:14.000,326,11050420,14325,0,1763838253,12980.559782669989,22.122213809998357,53326.9483212 2025-11-22,19:04:15.000,326,11050405,14405,0,1763838254,12980.70124517999,22.15745946000243,53326.92735984001 2025-11-22,19:04:16.000,326,11050379,14285,0,1763838255,12980.80902614,22.340736840000318,53326.92735984001 2025-11-22,19:04:17.000,326,11050441,14205,0,1763838256,12980.92354340999,22.580407260000356,53326.9483212 2025-11-22,19:04:18.000,326,11050416,14565,0,1763838257,12981.0515333,22.91171636999934,53326.92037272 2025-11-22,19:04:19.000,326,11050402,14325,0,1763838258,12981.12563270999,23.264172870003677,53326.962295440004 2025-11-22,19:04:20.000,326,11050396,14605,0,1763838259,12981.199732119996,23.658924150004168,53326.95530832001 2025-11-22,19:04:21.000,326,11050405,14405,0,1763838260,12981.267095219991,24.032528039999306,53327.032166640005 2025-11-22,19:04:22.000,326,11050412,14245,0,1763838261,12981.273831530001,24.335640630000853,53327.05312800001 2025-11-22,19:04:23.000,326,11050399,14405,0,1763838262,12981.280567839996,24.561212790002173,53327.06011512 2025-11-22,19:04:24.000,326,11050401,14165,0,1763838263,12981.253622600001,24.75858842999878,53327.14396056001 2025-11-22,19:04:25.000,326,11050417,14205,0,1763838264,12981.199732119996,24.82907972999965,53327.150947680006 2025-11-22,19:04:26.000,326,11050367,14085,0,1763838265,12981.17278688,24.82203060000029,53327.14396056001 2025-11-22,19:04:27.000,326,11050369,14285,0,1763838266,12981.166050569991,24.76563755999814,53327.17889616 2025-11-22,19:04:28.000,326,11050312,14485,0,1763838267,12981.145841639991,24.6387532200024,53327.23479312 2025-11-22,19:04:29.000,326,11050346,14245,0,1763838268,12981.12563270999,24.46957410000323,53327.29069008001 2025-11-22,19:04:30.000,326,11050345,14525,0,1763838269,12981.09195116,24.279247589998704,53327.21383176 2025-11-22,19:04:31.000,326,11050345,14405,0,1763838270,12981.078478539996,24.039577169998665,53327.23479312 2025-11-22,19:04:32.000,326,11050427,14165,0,1763838271,12981.06500591999,23.81400501000462,53327.24178024001 2025-11-22,19:04:33.000,326,11050422,14525,0,1763838272,12981.04479698999,23.574334590004582,53327.20684464 2025-11-22,19:04:34.000,326,11050379,14365,0,1763838273,12981.078478539996,23.398106339998776,53327.227806 2025-11-22,19:04:35.000,326,11050440,14325,0,1763838274,12981.12563270999,23.243025479998323,53327.27671584 2025-11-22,19:04:36.000,326,11050401,14205,0,1763838275,12981.166050569991,23.109092010003224,53327.26274160001 2025-11-22,19:04:37.000,326,11050442,14205,0,1763838276,12981.166050569991,23.010404189997644,53327.21383176 2025-11-22,19:04:38.000,326,11050376,14165,0,1763838277,12981.17278688,23.052698970001074,53327.23479312 2025-11-22,19:04:39.000,326,11050422,14405,0,1763838278,12981.213204740001,23.073846359999152,53327.18588328 2025-11-22,19:04:40.000,326,11050396,14085,0,1763838279,12981.226677359991,23.18663244000345,53327.25575448 2025-11-22,19:04:41.000,326,11050376,14125,0,1763838280,12981.233413670001,23.32761503999791,53327.17190904001 2025-11-22,19:04:42.000,326,11050391,14365,0,1763838281,12981.246886289991,23.60253111000202,53327.1579348 2025-11-22,19:04:43.000,326,11050419,14245,0,1763838282,12981.267095219991,23.849250660001417,53327.17190904001 2025-11-22,19:04:44.000,326,11050395,14325,0,1763838283,12981.294040460001,24.152363250002963,53327.1579348 2025-11-22,19:04:45.000,326,11050400,14405,0,1763838284,12981.273831530001,24.46252497000387,53327.19287040001 2025-11-22,19:04:46.000,326,11050426,14245,0,1763838285,12981.294040460001,24.666949739999836,53327.22081888001 2025-11-22,19:04:47.000,326,11050374,14125,0,1763838286,12981.226677359991,24.86432538000372,53327.18588328 2025-11-22,19:04:48.000,326,11050394,14285,0,1763838287,12981.253622600001,25.019406240004173,53327.23479312 2025-11-22,19:04:49.000,326,11050391,14245,0,1763838288,12981.213204740001,25.153339709999273,53327.248767360004 2025-11-22,19:04:50.000,326,11050375,14205,0,1763838289,12981.19299581,25.26612579000357,53327.269728720006 2025-11-22,19:04:51.000,326,11050422,14325,0,1763838290,12981.139105329996,25.28022405000229,53327.318638560006 2025-11-22,19:04:52.000,326,11050357,14205,0,1763838291,12981.10542377999,25.336617090004438,53327.29069008001 2025-11-22,19:04:53.000,326,11050416,14245,0,1763838292,12981.07174223,25.364813610001875,53327.29069008001 2025-11-22,19:04:54.000,326,11050426,14165,0,1763838293,12981.118896399996,25.343666220003797,53327.297677200004 2025-11-22,19:04:55.000,326,11050365,14085,0,1763838294,12981.166050569991,25.315469699999085,53327.27671584 2025-11-22,19:04:56.000,326,11050398,14165,0,1763838295,12981.186259499991,25.315469699999085,53327.36056128001 2025-11-22,19:04:57.000,326,11050391,14285,0,1763838296,12981.213204740001,25.2308801399995,53327.318638560006 2025-11-22,19:04:58.000,326,11050432,14245,0,1763838297,12981.287304149992,25.202683620002063,53327.28370296 2025-11-22,19:04:59.000,326,11050444,14245,0,1763838298,12981.307513079992,25.089897539997764,53327.28370296 2025-11-22,19:05:00.000,326,11050385,14125,0,1763838299,12981.401821419997,24.934816680004587,53327.28370296 2025-11-22,19:05:01.000,326,11050407,14165,0,1763838300,12981.408557729992,24.723342780001985,53327.33959992001 2025-11-22,19:05:02.000,326,11050460,14325,0,1763838301,12981.381612489997,24.497770620000665,53327.25575448 2025-11-22,19:05:03.000,326,11050352,14405,0,1763838302,12981.415294040002,24.21580542000447,53327.248767360004 2025-11-22,19:05:04.000,326,11050402,14285,0,1763838303,12981.327722009992,23.976135000004433,53327.24178024001 2025-11-22,19:05:05.000,326,11050458,14165,0,1763838304,12981.307513079992,23.72941544999776,53327.20684464 2025-11-22,19:05:06.000,326,11050417,14125,0,1763838305,12981.273831530001,23.567285459997947,53327.17190904001 2025-11-22,19:05:07.000,326,11050395,14125,0,1763838306,12981.267095219991,23.447450250001566,53327.17889616 2025-11-22,19:05:08.000,326,11050435,14445,0,1763838307,12981.287304149992,23.391057209999417,53327.248767360004 2025-11-22,19:05:09.000,326,11050455,14165,0,1763838308,12981.381612489997,23.391057209999417,53327.269728720006 2025-11-22,19:05:10.000,326,11050405,14285,0,1763838309,12981.415294040002,23.496794160004356,53327.248767360004 2025-11-22,19:05:11.000,326,11050497,14325,0,1763838310,12981.516338690002,23.637776759998815,53327.28370296 2025-11-22,19:05:12.000,326,11050385,14245,0,1763838311,12981.610647029993,23.884496309998212,53327.24178024001 2025-11-22,19:05:13.000,326,11050335,14085,0,1763838312,12981.745373229998,24.103019340000174,53327.269728720006 2025-11-22,19:05:14.000,326,11050421,13965,0,1763838313,12981.866626809999,24.392033670003002,53327.367548400005 2025-11-22,19:05:15.000,326,11050428,14165,0,1763838314,12981.96767146,24.688097129997914,53327.32562568 2025-11-22,19:05:16.000,326,11050387,14205,0,1763838315,12982.04850718,24.892521900001157,53327.3326128 2025-11-22,19:05:17.000,326,11050411,14205,0,1763838316,12982.055243489995,25.16743796999799,53327.39549688 2025-11-22,19:05:18.000,326,11050311,14125,0,1763838317,12982.1293429,25.40005925999867,53327.402484 2025-11-22,19:05:19.000,326,11050325,14205,0,1763838318,12982.16302444999,25.583336640003836,53327.39549688 2025-11-22,19:05:20.000,326,11050325,14205,0,1763838319,12982.18323337999,25.703171850000217,53327.54921352 2025-11-22,19:05:21.000,326,11050425,14165,0,1763838320,12982.18323337999,25.823007060003874,53327.416458240004 2025-11-22,19:05:22.000,326,11050444,14245,0,1763838321,12982.136079209995,25.886449229998107,53327.50729080001 2025-11-22,19:05:23.000,326,11050357,14245,0,1763838322,12982.10239765999,25.9005474900041,53327.55620064001 2025-11-22,19:05:24.000,326,11050414,14365,0,1763838323,12982.035034559995,25.9005474900041,53327.61908472 2025-11-22,19:05:25.000,326,11050385,14205,0,1763838324,12981.933989909994,25.879400099998747,53327.64004608 2025-11-22,19:05:26.000,326,11050422,14125,0,1763838325,12981.812736329994,25.80890879999788,53327.64703320001 2025-11-22,19:05:27.000,326,11050429,14285,0,1763838326,12981.597174410002,25.731368369997654,53327.59812336001 2025-11-22,19:05:28.000,326,11050385,14005,0,1763838327,12981.475920830002,25.6890735900015,53327.654020320006 2025-11-22,19:05:29.000,326,11050438,14045,0,1763838328,12981.294040460001,25.562189249998482,53327.61908472 2025-11-22,19:05:30.000,326,11050419,14085,0,1763838329,12981.098687469996,25.414157520004665,53327.62607184001 2025-11-22,19:05:31.000,326,11050437,14085,0,1763838330,12980.849444,25.20973275000142,53327.605110480006 2025-11-22,19:05:32.000,326,11050381,14205,0,1763838331,12980.687772559999,24.955964070002665,53327.56318776 2025-11-22,19:05:33.000,326,11050362,14085,0,1763838332,12980.586727909998,24.62465496000368,53327.50729080001 2025-11-22,19:05:34.000,326,11050401,14005,0,1763838333,12980.472210639993,24.23695281000255,53327.437419600006 2025-11-22,19:05:35.000,326,11050432,14245,0,1763838334,12980.438529089988,23.849250660001417,53327.47934232001 2025-11-22,19:05:36.000,326,11050321,14285,0,1763838335,12980.472210639993,23.3769589500007,53327.45139384 2025-11-22,19:05:37.000,326,11050337,14285,0,1763838336,12980.553046359993,23.003355059998285,53327.38152264 2025-11-22,19:05:38.000,326,11050378,14605,0,1763838337,12980.674299939994,22.6720459499993,53327.36056128001 2025-11-22,19:05:39.000,326,11050353,14285,0,1763838338,12980.82923507,22.425326399999904,53327.37453552 2025-11-22,19:05:40.000,326,11050401,14165,0,1763838339,12980.957224959995,22.28434379999817,53327.37453552 2025-11-22,19:05:41.000,326,11050444,14165,0,1763838340,12981.145841639991,22.249098150001373,53327.367548400005 2025-11-22,19:05:42.000,326,11050397,14125,0,1763838341,12981.287304149992,22.418277270000544,53327.40947112001 2025-11-22,19:05:43.000,326,11050418,14165,0,1763838342,12981.381612489997,22.629751170003146,53327.44440672 2025-11-22,19:05:44.000,326,11050389,14285,0,1763838343,12981.415294040002,22.939912890004052,53327.43043248001 2025-11-22,19:05:45.000,326,11050432,14245,0,1763838344,12981.361403559997,23.299418520000472,53327.402484 2025-11-22,19:05:46.000,326,11050397,14365,0,1763838345,12981.327722009992,23.637776759998815,53327.42344536 2025-11-22,19:05:47.000,326,11050325,14045,0,1763838346,12981.219941049996,23.94793847999972,53327.42344536 2025-11-22,19:05:48.000,326,11050401,14085,0,1763838347,12981.08521484999,24.1805597700004,53327.52825216001 2025-11-22,19:05:49.000,326,11050372,14245,0,1763838348,12980.96396126999,24.335640630000853,53327.54921352 2025-11-22,19:05:50.000,326,11050376,14125,0,1763838349,12980.84270768999,24.434328449999157,53327.47934232001 2025-11-22,19:05:51.000,326,11050424,14165,0,1763838350,12980.76187196999,24.42023019000044,53327.584149120004 2025-11-22,19:05:52.000,326,11050298,14085,0,1763838351,12980.694508869994,24.40613193000172,53327.52825216001 2025-11-22,19:05:53.000,326,11050366,14125,0,1763838352,12980.76187196999,24.286296719998063,53327.55620064001 2025-11-22,19:05:54.000,326,11050417,14405,0,1763838353,12980.748399349999,24.201707159998477,53327.5422264 2025-11-22,19:05:55.000,326,11050379,14245,0,1763838354,12980.86965293,24.138264990004245,53327.50030368 2025-11-22,19:05:56.000,326,11050393,14165,0,1763838355,12980.916807099995,24.103019340000174,53327.52126504 2025-11-22,19:05:57.000,326,11050415,14565,0,1763838356,12980.997642819995,24.145314120003604,53327.57017488 2025-11-22,19:05:58.000,326,11050413,14245,0,1763838357,12980.96396126999,24.1805597700004,53327.56318776 2025-11-22,19:05:59.000,326,11050482,14205,0,1763838358,12980.90333447999,24.258100200000627,53327.55620064001 2025-11-22,19:06:00.000,326,11050408,14245,0,1763838359,12980.856180309995,24.335640630000853,53327.64703320001 2025-11-22,19:06:01.000,326,11050392,14285,0,1763838360,12980.748399349999,24.504819750000024,53327.605110480006 2025-11-22,19:06:02.000,326,11050374,14245,0,1763838361,12980.573255289994,24.652851480001118,53327.584149120004 2025-11-22,19:06:03.000,326,11050312,14045,0,1763838362,12980.364429679998,24.744490170000063,53327.57716200001 2025-11-22,19:06:04.000,326,11050346,14365,0,1763838363,12980.169076689992,24.850227119997726,53327.62607184001 2025-11-22,19:06:05.000,326,11050432,14045,0,1763838364,12979.93330584,24.892521900001157,53327.59113624 2025-11-22,19:06:06.000,326,11050484,14045,0,1763838365,12979.86594273999,24.793834080002853,53327.6120976 2025-11-22,19:06:07.000,326,11050374,14165,0,1763838366,12979.74468915999,24.673998869999195,53327.57716200001 2025-11-22,19:06:08.000,326,11050417,14205,0,1763838367,12979.677326059995,24.610556699997687,53327.52825216001 2025-11-22,19:06:09.000,326,11050346,13925,0,1763838368,12979.76489808999,24.41318106000108,53327.56318776 2025-11-22,19:06:10.000,326,11050289,14245,0,1763838369,12979.84573380999,24.145314120003604,53327.54921352 2025-11-22,19:06:11.000,326,11050307,14125,0,1763838370,12979.993932630001,23.95498760999908,53327.55620064001 2025-11-22,19:06:12.000,326,11050463,14165,0,1763838371,12980.115186210001,23.687120670001605,53327.50030368 2025-11-22,19:06:13.000,326,11050389,14445,0,1763838372,12980.243176099997,23.405155469998135,53327.486329440006 2025-11-22,19:06:14.000,326,11050391,14325,0,1763838373,12980.452001709993,23.235976349998964,53327.45139384 2025-11-22,19:06:15.000,326,11050418,14205,0,1763838374,12980.586727909998,23.102042880003864,53327.4723552 2025-11-22,19:06:16.000,326,11050392,14125,0,1763838375,12980.72145410999,22.95401115000277,53327.50729080001 2025-11-22,19:06:17.000,326,11050434,14045,0,1763838376,12980.78208089999,22.9187654999987,53327.45838096001 2025-11-22,19:06:18.000,326,11050388,14085,0,1763838377,12980.815762449995,22.939912890004052,53327.50030368 2025-11-22,19:06:19.000,326,11050432,14045,0,1763838378,12980.835971379995,22.96106028000213,53327.51427792 2025-11-22,19:06:20.000,326,11050406,14125,0,1763838379,12980.78208089999,23.003355059998285,53327.51427792 2025-11-22,19:06:21.000,326,11050377,14085,0,1763838380,12980.734926729994,23.08089548999851,53327.52126504 2025-11-22,19:06:22.000,326,11050465,14245,0,1763838381,12980.70124517999,23.20073070000217,53327.6120976 2025-11-22,19:06:23.000,326,11050435,14085,0,1763838382,12980.627145769999,23.243025479998323,53327.535239280005 2025-11-22,19:06:24.000,326,11050414,14085,0,1763838383,12980.573255289994,23.32056590999855,53327.584149120004 2025-11-22,19:06:25.000,326,11050339,14005,0,1763838384,12980.492419569993,23.3769589500007,53327.605110480006 2025-11-22,19:06:26.000,326,11050393,14045,0,1763838385,12980.478946949988,23.384008080000058,53327.55620064001 2025-11-22,19:06:27.000,326,11050396,14165,0,1763838386,12980.438529089988,23.384008080000058,53327.55620064001 2025-11-22,19:06:28.000,326,11050399,14245,0,1763838387,12980.377902300002,23.35581156000262,53327.57716200001 2025-11-22,19:06:29.000,326,11050407,13885,0,1763838388,12980.404847539998,23.19368157000281,53327.584149120004 2025-11-22,19:06:30.000,326,11050321,14245,0,1763838389,12980.398111230003,23.14433766000002,53327.56318776 2025-11-22,19:06:31.000,326,11050389,14165,0,1763838390,12980.398111230003,23.094993750004505,53327.59812336001 2025-11-22,19:06:32.000,326,11050421,14205,0,1763838391,12980.438529089988,23.003355059998285,53327.59812336001 2025-11-22,19:06:33.000,326,11050413,14245,0,1763838392,12980.445265399998,22.883519850001903,53327.56318776 2025-11-22,19:06:34.000,326,11050354,14205,0,1763838393,12980.458738019988,22.890568980001262,53327.605110480006 2025-11-22,19:06:35.000,326,11050461,14285,0,1763838394,12980.485683259998,22.862372460003826,53327.605110480006 2025-11-22,19:06:36.000,326,11050373,14045,0,1763838395,12980.465474329998,22.855323330004467,53327.59113624 2025-11-22,19:06:37.000,326,11050348,14125,0,1763838396,12980.485683259998,22.827126809999754,53327.55620064001 2025-11-22,19:06:38.000,326,11050410,14285,0,1763838397,12980.505892189998,22.883519850001903,53327.605110480006 2025-11-22,19:06:39.000,326,11050306,14085,0,1763838398,12980.546310049998,22.855323330004467,53327.584149120004 2025-11-22,19:06:40.000,326,11050436,14085,0,1763838399,12980.593464219994,22.89761811000062,53327.59113624 2025-11-22,19:06:41.000,326,11050339,14285,0,1763838400,12980.654091009994,22.876470720002544,53327.584149120004 2025-11-22,19:06:42.000,326,11050413,14285,0,1763838401,12980.694508869994,22.9187654999987,53327.59812336001 2025-11-22,19:06:43.000,326,11050452,14085,0,1763838402,12980.755135659994,22.876470720002544,53327.584149120004 2025-11-22,19:06:44.000,326,11050429,14045,0,1763838403,12980.90333447999,22.925814629998058,53327.62607184001 2025-11-22,19:06:45.000,326,11050370,14205,0,1763838404,12980.997642819995,23.031551580002997,53327.61908472 2025-11-22,19:06:46.000,326,11050408,13925,0,1763838405,12981.07174223,23.045649840001715,53327.59812336001 2025-11-22,19:06:47.000,326,11050464,14045,0,1763838406,12981.199732119996,23.094993750004505,53327.64004608 2025-11-22,19:06:48.000,326,11050388,14325,0,1763838407,12981.320985699997,23.271222000003036,53327.66799456 2025-11-22,19:06:49.000,326,11050393,14445,0,1763838408,12981.401821419997,23.30646764999983,53327.64703320001 2025-11-22,19:06:50.000,326,11050379,14245,0,1763838409,12981.469184519992,23.496794160004356,53327.6819688 2025-11-22,19:06:51.000,326,11050404,14325,0,1763838410,12981.550020239993,23.475646769999003,53327.69594304001 2025-11-22,19:06:52.000,326,11050415,14485,0,1763838411,12981.550020239993,23.574334590004582,53327.68895592 2025-11-22,19:06:53.000,326,11050360,14125,0,1763838412,12981.617383340003,23.53203981000115,53327.72389152001 2025-11-22,19:06:54.000,326,11050385,14005,0,1763838413,12981.644328579998,23.54613806999987,53327.81472408001 2025-11-22,19:06:55.000,326,11050430,13965,0,1763838414,12981.597174410002,23.35581156000262,53327.79376272001 2025-11-22,19:06:56.000,326,11050357,14205,0,1763838415,12981.590438099993,23.214828960000887,53327.751840000004 2025-11-22,19:06:57.000,326,11050397,14285,0,1763838416,12981.563492859997,22.96810941000149,53327.821711200006 2025-11-22,19:06:58.000,326,11050478,14245,0,1763838417,12981.637592270003,22.68614420999802,53327.81472408001 2025-11-22,19:06:59.000,326,11050448,14125,0,1763838418,12981.664537509998,22.50286683000013,53327.8566468 2025-11-22,19:07:00.000,326,11050461,14325,0,1763838419,12981.731900609993,22.26319641000009,53327.81472408001 2025-11-22,19:07:01.000,326,11050440,14245,0,1763838420,12981.866626809999,21.995329470002616,53327.800749840004 2025-11-22,19:07:02.000,326,11050408,14125,0,1763838421,12981.994616699994,21.80500295999809,53327.77978848 2025-11-22,19:07:03.000,326,11050376,14205,0,1763838422,12982.136079209995,21.63582383999892,53327.76581424001 2025-11-22,19:07:04.000,326,11050344,14085,0,1763838423,12982.29101434,21.49484124000446,53327.73786576 2025-11-22,19:07:05.000,326,11050377,14565,0,1763838424,12982.419004229996,21.431399070002954,53327.772801360006 2025-11-22,19:07:06.000,326,11050377,14125,0,1763838425,12982.607620909992,21.431399070002954,53327.75882712 2025-11-22,19:07:07.000,326,11050423,14205,0,1763838426,12982.715401870002,21.410251680004876,53327.800749840004 2025-11-22,19:07:08.000,326,11050373,14125,0,1763838427,12982.755819730002,21.530086890001257,53327.800749840004 2025-11-22,19:07:09.000,326,11050429,14405,0,1763838428,12982.796237590002,21.656971230004274,53327.79376272001 2025-11-22,19:07:10.000,326,11050500,14125,0,1763838429,12982.789501279993,21.80500295999809,53327.83568544 2025-11-22,19:07:11.000,326,11050395,14285,0,1763838430,12982.742347109997,22.002378600001975,53327.83568544 2025-11-22,19:07:12.000,326,11050382,14365,0,1763838431,12982.648038769992,22.122213809998357,53327.800749840004 2025-11-22,19:07:13.000,326,11050448,14205,0,1763838432,12982.567203049992,22.33368771000096,53327.7867756 2025-11-22,19:07:14.000,326,11050387,14245,0,1763838433,12982.472894710001,22.460572050003975,53327.87760816 2025-11-22,19:07:15.000,326,11050437,13885,0,1763838434,12982.37185006,22.5381124800042,53327.88459528 2025-11-22,19:07:16.000,326,11050432,14205,0,1763838435,12982.27080541,22.622702040003787,53327.89158240001 2025-11-22,19:07:17.000,326,11050441,14245,0,1763838436,12982.20344230999,22.693193340004655,53327.87760816 2025-11-22,19:07:18.000,326,11050461,14205,0,1763838437,12982.12260658999,22.629751170003146,53327.86363392001 2025-11-22,19:07:19.000,326,11050393,14205,0,1763838438,12982.02829825,22.615652910004428,53327.870621040005 2025-11-22,19:07:20.000,326,11050419,14285,0,1763838439,12982.04850718,22.573358130000997,53327.83568544 2025-11-22,19:07:21.000,326,11050450,14445,0,1763838440,12982.014825629994,22.467621180003334,53327.870621040005 2025-11-22,19:07:22.000,326,11050420,14165,0,1763838441,12982.04177086999,22.3266385800016,53327.83568544 2025-11-22,19:07:23.000,326,11050449,14365,0,1763838442,12982.035034559995,22.227950760003296,53327.86363392001 2025-11-22,19:07:24.000,326,11050351,14125,0,1763838443,12982.1293429,22.15745946000243,53327.8566468 2025-11-22,19:07:25.000,326,11050435,14325,0,1763838444,12982.26406909999,22.08696816000156,53327.88459528 2025-11-22,19:07:26.000,326,11050400,14525,0,1763838445,12982.3314322,22.002378600001975,53327.82869832 2025-11-22,19:07:27.000,326,11050368,14325,0,1763838446,12982.459422089996,22.016476860000694,53327.89856952 2025-11-22,19:07:28.000,326,11050385,14125,0,1763838447,12982.580675669997,22.009427730001335,53327.86363392001 2025-11-22,19:07:29.000,326,11050330,14165,0,1763838448,12982.715401870002,22.09401729000092,53327.919530880004 2025-11-22,19:07:30.000,326,11050407,14085,0,1763838449,12982.870336999993,22.171557720001147,53327.93350512001 2025-11-22,19:07:31.000,326,11050412,14245,0,1763838450,12982.957909029989,22.227950760003296,53327.98241496001 2025-11-22,19:07:32.000,326,11050354,14205,0,1763838451,12983.058953679989,22.361884229998395,53328.00337632 2025-11-22,19:07:33.000,326,11050422,14245,0,1763838452,12983.106107849999,22.432375529999263,53327.89856952 2025-11-22,19:07:34.000,326,11050451,14405,0,1763838453,12983.18694357,22.48876857000141,53328.05228616 2025-11-22,19:07:35.000,326,11050444,13805,0,1763838454,12983.193679879994,22.460572050003975,53328.03132480001 2025-11-22,19:07:36.000,326,11050407,14085,0,1763838455,12983.193679879994,22.474670310002693,53328.00337632 2025-11-22,19:07:37.000,326,11050391,14285,0,1763838456,12983.193679879994,22.453522920004616,53328.12215736 2025-11-22,19:07:38.000,326,11050385,14285,0,1763838457,12983.22062511999,22.347785969999677,53328.09420888 2025-11-22,19:07:39.000,326,11050376,14325,0,1763838458,12983.18694357,22.27729466999881,53328.0662604 2025-11-22,19:07:40.000,326,11050443,14365,0,1763838459,12983.193679879994,22.199754239998583,53328.09420888 2025-11-22,19:07:41.000,326,11050394,14165,0,1763838460,12983.20041618999,22.122213809998357,53328.0662604 2025-11-22,19:07:42.000,326,11050362,14165,0,1763838461,12983.213888809994,22.058771640004124,53328.05927328001 2025-11-22,19:07:43.000,326,11050361,14245,0,1763838462,12983.22062511999,22.04467337999813,53328.08023464001 2025-11-22,19:07:44.000,326,11050425,14205,0,1763838463,12983.22062511999,22.023525990000053,53328.04529904 2025-11-22,19:07:45.000,326,11050490,14205,0,1763838464,12983.28798822,22.065820770003484,53328.08023464001 2025-11-22,19:07:46.000,326,11050457,14205,0,1763838465,12983.34187869999,22.129262939997716,53328.04529904 2025-11-22,19:07:47.000,326,11050328,13925,0,1763838466,12983.36882394,22.234999890002655,53328.05927328001 2025-11-22,19:07:48.000,326,11050457,14165,0,1763838467,12983.42271441999,22.397129880002467,53328.05228616 2025-11-22,19:07:49.000,326,11050430,14205,0,1763838468,12983.38903287,22.51696508999885,53328.04529904 2025-11-22,19:07:50.000,326,11050424,14205,0,1763838469,12983.44292334999,22.693193340004655,53328.00337632 2025-11-22,19:07:51.000,326,11050388,14165,0,1763838470,12983.395769179995,22.805979420001677,53328.08023464001 2025-11-22,19:07:52.000,326,11050409,14245,0,1763838471,12983.34187869999,22.90466723999998,53328.01735056 2025-11-22,19:07:53.000,326,11050436,13925,0,1763838472,12983.30819715,23.038600710002356,53328.04529904 2025-11-22,19:07:54.000,326,11050460,13965,0,1763838473,12983.2071525,23.045649840001715,53328.08023464001 2025-11-22,19:07:55.000,326,11050420,14245,0,1763838474,12983.153262019994,23.094993750004505,53328.04529904 2025-11-22,19:07:56.000,326,11050416,14245,0,1763838475,12983.085898919999,23.059748100000434,53328.05927328001 2025-11-22,19:07:57.000,326,11050436,14125,0,1763838476,12982.991590579993,23.031551580002997,53328.05228616 2025-11-22,19:07:58.000,326,11050446,14325,0,1763838477,12982.978117959989,22.876470720002544,53328.01735056 2025-11-22,19:07:59.000,326,11050413,14325,0,1763838478,12982.937700099988,22.664996819999942,53328.01735056 2025-11-22,19:08:00.000,326,11050385,14125,0,1763838479,12982.890545929993,22.50286683000013,53328.03132480001 2025-11-22,19:08:01.000,326,11050485,14205,0,1763838480,12982.957909029989,22.242049020002014,53328.0662604 2025-11-22,19:08:02.000,326,11050399,14325,0,1763838481,12982.964645339998,22.03762424999877,53327.989402080006 2025-11-22,19:08:03.000,326,11050394,14325,0,1763838482,12983.032008439994,21.826150350003445,53328.02433768 2025-11-22,19:08:04.000,326,11050395,14045,0,1763838483,12983.133053089994,21.649922100004915,53327.989402080006 2025-11-22,19:08:05.000,326,11050484,14165,0,1763838484,12983.26777929,21.544185149999976,53327.989402080006 2025-11-22,19:08:06.000,326,11050396,14245,0,1763838485,12983.38903287,21.487792109997827,53328.01036344001 2025-11-22,19:08:07.000,326,11050462,14125,0,1763838486,12983.51028645,21.487792109997827,53328.01036344001 2025-11-22,19:08:08.000,326,11050488,14205,0,1763838487,12983.671957890001,21.614676450000843,53327.98241496001 2025-11-22,19:08:09.000,326,11050477,14565,0,1763838488,12983.799947779997,21.797953829998733,53327.96145360001 2025-11-22,19:08:10.000,326,11050460,14205,0,1763838489,12983.860574569997,22.09401729000092,53327.989402080006 2025-11-22,19:08:11.000,326,11050424,14085,0,1763838490,12983.941410289997,22.340736840000318,53328.10119600001 2025-11-22,19:08:12.000,326,11050469,14205,0,1763838491,12983.941410289997,22.650898560001224,53328.0662604 2025-11-22,19:08:13.000,326,11050425,14205,0,1763838492,12983.921201359997,22.95401115000277,53328.0662604 2025-11-22,19:08:14.000,326,11050378,14325,0,1763838493,12983.840365639997,23.18663244000345,53328.09420888 2025-11-22,19:08:15.000,326,11050419,14245,0,1763838494,12983.725848369992,23.433351990002848,53328.19202856 2025-11-22,19:08:16.000,326,11050433,14205,0,1763838495,12983.6113311,23.574334590004582,53328.14311872 2025-11-22,19:08:17.000,326,11050422,14045,0,1763838496,12983.48334120999,23.644825889998174,53328.17805432001 2025-11-22,19:08:18.000,326,11050423,14205,0,1763838497,12983.32840608,23.687120670001605,53328.14311872 2025-11-22,19:08:19.000,326,11050452,14325,0,1763838498,12983.193679879994,23.574334590004582,53328.19901568001 2025-11-22,19:08:20.000,326,11050398,14245,0,1763838499,12983.045481059999,23.574334590004582,53328.157092960006 2025-11-22,19:08:21.000,326,11050456,14045,0,1763838500,12982.937700099988,23.461548510000284,53328.17805432001 2025-11-22,19:08:22.000,326,11050408,14285,0,1763838501,12982.816446520003,23.30646764999983,53328.12215736 2025-11-22,19:08:23.000,326,11050417,14205,0,1763838502,12982.782764969998,23.14433766000002,53328.12914448001 2025-11-22,19:08:24.000,326,11050386,14325,0,1763838503,12982.634566150002,22.9187654999987,53328.14311872 2025-11-22,19:08:25.000,326,11050473,14045,0,1763838504,12982.634566150002,22.72138986000209,53328.11517024 2025-11-22,19:08:26.000,326,11050394,13965,0,1763838505,12982.607620909992,22.580407260000356,53328.14311872 2025-11-22,19:08:27.000,326,11050413,14165,0,1763838506,12982.587411979992,22.439424659998622,53328.18504144 2025-11-22,19:08:28.000,326,11050380,14125,0,1763838507,12982.614357220002,22.31958945000224,53328.11517024 2025-11-22,19:08:29.000,326,11050488,14285,0,1763838508,12982.654775080002,22.122213809998357,53328.16408008 2025-11-22,19:08:30.000,326,11050440,14165,0,1763838509,12982.695192940002,22.129262939997716,53328.108183120006 2025-11-22,19:08:31.000,326,11050465,14045,0,1763838510,12982.762556039997,22.023525990000053,53328.05927328001 2025-11-22,19:08:32.000,326,11050432,14565,0,1763838511,12982.856864379988,22.072869900002843,53328.12914448001 2025-11-22,19:08:33.000,326,11050431,14165,0,1763838512,12982.904018549998,22.079919030002202,53328.10119600001 2025-11-22,19:08:34.000,326,11050383,14325,0,1763838513,12983.038744749989,22.15745946000243,53328.11517024 2025-11-22,19:08:35.000,326,11050377,14165,0,1763838514,12983.045481059999,22.28434379999817,53328.11517024 2025-11-22,19:08:36.000,326,11050392,14045,0,1763838515,12983.058953679989,22.404179010001826,53328.08023464001 2025-11-22,19:08:37.000,326,11050431,14125,0,1763838516,12983.085898919999,22.55221074000292,53328.15010584001 2025-11-22,19:08:38.000,326,11050394,14405,0,1763838517,12983.018535819989,22.68614420999802,53328.1710672 2025-11-22,19:08:39.000,326,11050414,14125,0,1763838518,12982.944436409998,22.827126809999754,53328.16408008 2025-11-22,19:08:40.000,326,11050435,14285,0,1763838519,12982.917491169988,22.932863760004693,53328.19901568001 2025-11-22,19:08:41.000,326,11050396,14245,0,1763838520,12982.850128069993,23.024502450003638,53328.28984824 2025-11-22,19:08:42.000,326,11050354,14365,0,1763838521,12982.688456629992,23.08794461999787,53328.206002800005 2025-11-22,19:08:43.000,326,11050455,14205,0,1763838522,12982.587411979992,23.102042880003864,53328.21997704 2025-11-22,19:08:44.000,326,11050344,14165,0,1763838523,12982.499839949996,23.116141140002583,53328.24792552001 2025-11-22,19:08:45.000,326,11050352,14045,0,1763838524,12982.459422089996,23.073846359999152,53328.275874000006 2025-11-22,19:08:46.000,326,11050397,14045,0,1763838525,12982.385322679991,23.059748100000434,53328.21997704 2025-11-22,19:08:47.000,326,11050414,14165,0,1763838526,12982.32469588999,23.031551580002997,53328.275874000006 2025-11-22,19:08:48.000,326,11050419,14125,0,1763838527,12982.317959579996,23.024502450003638,53328.21997704 2025-11-22,19:08:49.000,326,11050450,14445,0,1763838528,12982.27080541,23.024502450003638,53328.21298992 2025-11-22,19:08:50.000,326,11050381,14445,0,1763838529,12982.257332789995,23.066797229999793,53328.26189976 2025-11-22,19:08:51.000,326,11050383,14285,0,1763838530,12982.257332789995,23.038600710002356,53328.21298992 2025-11-22,19:08:52.000,326,11050449,14405,0,1763838531,12982.27080541,23.031551580002997,53328.19202856 2025-11-22,19:08:53.000,326,11050387,14365,0,1763838532,12982.30448695999,23.08089548999851,53328.24792552001 2025-11-22,19:08:54.000,326,11050341,14125,0,1763838533,12982.31122327,23.038600710002356,53328.17805432001 2025-11-22,19:08:55.000,326,11050421,14325,0,1763838534,12982.358377439996,23.066797229999793,53328.19901568001 2025-11-22,19:08:56.000,326,11050415,14325,0,1763838535,12982.344904819991,23.031551580002997,53328.21298992 2025-11-22,19:08:57.000,326,11050413,14245,0,1763838536,12982.385322679991,23.059748100000434,53328.206002800005 2025-11-22,19:08:58.000,326,11050374,14085,0,1763838537,12982.385322679991,23.010404189997644,53328.206002800005 2025-11-22,19:08:59.000,326,11050479,14165,0,1763838538,12982.425740539991,23.045649840001715,53328.19901568001 2025-11-22,19:09:00.000,326,11050432,14125,0,1763838539,12982.405531609991,23.024502450003638,53328.18504144 2025-11-22,19:09:01.000,326,11050388,14125,0,1763838540,12982.419004229996,23.031551580002997,53328.22696416001 2025-11-22,19:09:02.000,326,11050378,14125,0,1763838541,12982.365113749991,23.14433766000002,53328.21298992 2025-11-22,19:09:03.000,326,11050455,14085,0,1763838542,12982.344904819991,23.17958331000409,53328.206002800005 2025-11-22,19:09:04.000,326,11050420,13965,0,1763838543,12982.297750649996,23.271222000003036,53328.17805432001 2025-11-22,19:09:05.000,326,11050430,14245,0,1763838544,12982.24386016999,23.41220460000477,53328.19202856 2025-11-22,19:09:06.000,326,11050431,14485,0,1763838545,12982.18323337999,23.517941550002433,53328.1710672 2025-11-22,19:09:07.000,326,11050408,14245,0,1763838546,12982.115870279995,23.60253111000202,53328.19202856 2025-11-22,19:09:08.000,326,11050396,14045,0,1763838547,12982.00808932,23.630727629999456,53328.16408008 2025-11-22,19:09:09.000,326,11050454,14085,0,1763838548,12981.954198839994,23.72941544999776,53328.19901568001 2025-11-22,19:09:10.000,326,11050451,14045,0,1763838549,12981.913780979994,23.757611970002472,53328.28286112 2025-11-22,19:09:11.000,326,11050440,14365,0,1763838550,12981.731900609993,23.81400501000462,53328.17805432001 2025-11-22,19:09:12.000,326,11050449,14245,0,1763838551,12981.691482749993,23.78580848999991,53328.21997704 2025-11-22,19:09:13.000,326,11050385,14325,0,1763838552,12981.516338690002,23.82810327000334,53328.136131600004 2025-11-22,19:09:14.000,326,11050435,14125,0,1763838553,12981.523074999997,23.8351524000027,53328.157092960006 2025-11-22,19:09:15.000,326,11050484,14085,0,1763838554,12981.496129760002,23.806955879997986,53328.108183120006 2025-11-22,19:09:16.000,326,11050403,14165,0,1763838555,12981.489393449992,23.78580848999991,53328.12914448001 2025-11-22,19:09:17.000,326,11050388,14085,0,1763838556,12981.455711900002,23.77171023000119,53328.07324752 2025-11-22,19:09:18.000,326,11050371,14085,0,1763838557,12981.435502970002,23.77171023000119,53328.157092960006 2025-11-22,19:09:19.000,326,11050451,14005,0,1763838558,12981.469184519992,23.71531718999904,53328.08023464001 2025-11-22,19:09:20.000,326,11050350,14125,0,1763838559,12981.502866069997,23.701218930000323,53328.05228616 2025-11-22,19:09:21.000,326,11050364,14045,0,1763838560,12981.516338690002,23.658924150004168,53328.087221760004 2025-11-22,19:09:22.000,326,11050356,14045,0,1763838561,12981.570229169993,23.616629370000737,53328.15010584001 2025-11-22,19:09:23.000,326,11050339,13925,0,1763838562,12981.603910719998,23.567285459997947,53328.03132480001 2025-11-22,19:09:24.000,326,11050268,13885,0,1763838563,12981.704955369998,23.55318719999923,53328.05228616 2025-11-22,19:09:25.000,326,11050351,14165,0,1763838564,12981.745373229998,23.54613806999987,53328.0662604 2025-11-22,19:09:26.000,326,11050383,14205,0,1763838565,12981.671273819993,23.503843290003715,53328.08023464001 2025-11-22,19:09:27.000,326,11050316,14085,0,1763838566,12981.678010129988,23.517941550002433,53328.07324752 2025-11-22,19:09:28.000,326,11050322,14165,0,1763838567,12981.671273819993,23.48974502999772,53328.01036344001 2025-11-22,19:09:29.000,326,11050347,14325,0,1763838568,12981.684746439998,23.53908894000051,53328.05228616 2025-11-22,19:09:30.000,326,11050366,14205,0,1763838569,12981.617383340003,23.524990680001792,53328.04529904 2025-11-22,19:09:31.000,326,11050348,14165,0,1763838570,12981.576965480002,23.53908894000051,53327.9963892 2025-11-22,19:09:32.000,326,11050368,14405,0,1763838571,12981.502866069997,23.517941550002433,53328.00337632 2025-11-22,19:09:33.000,326,11050318,14125,0,1763838572,12981.442239279997,23.48974502999772,53327.98241496001 2025-11-22,19:09:34.000,326,11050286,14245,0,1763838573,12981.354667250002,23.48974502999772,53327.95446648 2025-11-22,19:09:35.000,326,11050368,14245,0,1763838574,12981.314249390001,23.405155469998135,53327.87760816 2025-11-22,19:09:36.000,326,11050410,14205,0,1763838575,12981.233413670001,23.405155469998135,53327.94747936 2025-11-22,19:09:37.000,326,11050370,14245,0,1763838576,12981.246886289991,23.334664170004544,53327.919530880004 2025-11-22,19:09:38.000,326,11050422,14565,0,1763838577,12981.19299581,23.299418520000472,53327.89856952 2025-11-22,19:09:39.000,326,11050455,14045,0,1763838578,12981.159314259996,23.271222000003036,53327.821711200006 2025-11-22,19:09:40.000,326,11050356,14005,0,1763838579,12981.159314259996,23.214828960000887,53327.79376272001 2025-11-22,19:09:41.000,326,11050356,14405,0,1763838580,12981.179523189996,23.257123740004317,53327.80773696 2025-11-22,19:09:42.000,326,11050376,14205,0,1763838581,12981.233413670001,23.235976349998964,53327.76581424001 2025-11-22,19:09:43.000,326,11050327,14325,0,1763838582,12981.273831530001,23.278271130002395,53327.73786576 2025-11-22,19:09:44.000,326,11050352,14205,0,1763838583,12981.347930939992,23.278271130002395,53327.702930160005 2025-11-22,19:09:45.000,326,11050387,14205,0,1763838584,12981.368139869992,23.32761503999791,53327.73087864 2025-11-22,19:09:46.000,326,11050319,14205,0,1763838585,12981.448975589992,23.348762430003262,53327.75882712 2025-11-22,19:09:47.000,326,11050360,14245,0,1763838586,12981.496129760002,23.36286069000198,53327.74485288001 2025-11-22,19:09:48.000,326,11050326,14285,0,1763838587,12981.576965480002,23.447450250001566,53327.75882712 2025-11-22,19:09:49.000,326,11050347,14405,0,1763838588,12981.657801199988,23.524990680001792,53327.70991728 2025-11-22,19:09:50.000,326,11050320,14285,0,1763838589,12981.738636919988,23.60253111000202,53327.74485288001 2025-11-22,19:09:51.000,326,11050330,14285,0,1763838590,12981.772318469993,23.750562840003113,53327.751840000004 2025-11-22,19:09:52.000,326,11050351,14205,0,1763838591,12981.765582159998,23.82810327000334,53327.7169044 2025-11-22,19:09:53.000,326,11050330,14165,0,1763838592,12981.792527399994,23.96203673999844,53327.77978848 2025-11-22,19:09:54.000,326,11050325,14245,0,1763838593,12981.765582159998,23.96203673999844,53327.72389152001 2025-11-22,19:09:55.000,326,11050278,14045,0,1763838594,12981.718427989988,24.103019340000174,53327.73087864 2025-11-22,19:09:56.000,326,11050317,14325,0,1763838595,12981.691482749993,24.1805597700004,53327.80773696 2025-11-22,19:09:57.000,326,11050327,14245,0,1763838596,12981.630855959993,24.208756289997837,53327.772801360006 2025-11-22,19:09:58.000,326,11050357,14325,0,1763838597,12981.590438099993,24.272198459999345,53327.80773696 2025-11-22,19:09:59.000,326,11050337,14485,0,1763838598,12981.543283929997,24.251051070001267,53327.7867756 2025-11-22,19:10:00.000,326,11050384,14165,0,1763838599,12981.550020239993,24.22990368000319,53327.76581424001 2025-11-22,19:10:01.000,326,11050398,14365,0,1763838600,12981.583701789998,24.1805597700004,53327.800749840004 2025-11-22,19:10:02.000,326,11050363,14445,0,1763838601,12981.556756550002,24.145314120003604,53327.84267256001 2025-11-22,19:10:03.000,326,11050354,14365,0,1763838602,12981.590438099993,24.074822820002737,53327.80773696 2025-11-22,19:10:04.000,326,11050309,14605,0,1763838603,12981.617383340003,24.074822820002737,53327.772801360006 2025-11-22,19:10:05.000,326,11050350,14365,0,1763838604,12981.657801199988,24.025478909999947,53327.76581424001 2025-11-22,19:10:06.000,326,11050368,14285,0,1763838605,12981.758845849989,23.99728239000251,53327.75882712 2025-11-22,19:10:07.000,326,11050331,14485,0,1763838606,12981.792527399994,23.99728239000251,53327.73786576 2025-11-22,19:10:08.000,326,11050356,14205,0,1763838607,12981.839681569989,24.00433152000187,53327.73786576 2025-11-22,19:10:09.000,326,11050374,14245,0,1763838608,12981.907044669999,24.081871950002096,53327.7169044 2025-11-22,19:10:10.000,326,11050385,14325,0,1763838609,12981.947462529999,24.088921080001455,53327.73087864 2025-11-22,19:10:11.000,326,11050412,14325,0,1763838610,12981.96767146,24.16646151000168,53327.702930160005 2025-11-22,19:10:12.000,326,11050337,14245,0,1763838611,12982.00808932,24.286296719998063,53327.70991728 2025-11-22,19:10:13.000,326,11050388,14245,0,1763838612,12982.06871611,24.342689760000212,53327.702930160005 2025-11-22,19:10:14.000,326,11050408,14245,0,1763838613,12982.08892504,24.45547584000451,53327.64703320001 2025-11-22,19:10:15.000,326,11050358,14165,0,1763838614,12982.10239765999,24.540065400004096,53327.68895592 2025-11-22,19:10:16.000,326,11050377,14045,0,1763838615,12982.095661349995,24.64580235000176,53327.75882712 2025-11-22,19:10:17.000,326,11050391,14245,0,1763838616,12982.156288139995,24.779735820004134,53327.702930160005 2025-11-22,19:10:18.000,326,11050393,14165,0,1763838617,12982.20344230999,24.934816680004587,53327.751840000004 2025-11-22,19:10:19.000,326,11050389,14125,0,1763838618,12982.18323337999,25.068750149999687,53327.79376272001 2025-11-22,19:10:20.000,326,11050387,14245,0,1763838619,12982.18323337999,25.21678188000078,53327.751840000004 2025-11-22,19:10:21.000,326,11050384,14205,0,1763838620,12982.1293429,25.40710838999803,53327.7867756 2025-11-22,19:10:22.000,326,11050364,14125,0,1763838621,12982.08218872999,25.526943600001687,53327.80773696 2025-11-22,19:10:23.000,326,11050397,14325,0,1763838622,12982.014825629994,25.611533160001272,53327.79376272001 2025-11-22,19:10:24.000,326,11050333,14205,0,1763838623,12981.974407769994,25.752515760003007,53327.821711200006 2025-11-22,19:10:25.000,326,11050381,14165,0,1763838624,12981.907044669999,25.794810539999162,53327.77978848 2025-11-22,19:10:26.000,326,11050338,14325,0,1763838625,12981.839681569989,25.84415445000195,53327.82869832 2025-11-22,19:10:27.000,326,11050346,14325,0,1763838626,12981.758845849989,25.879400099998747,53327.870621040005 2025-11-22,19:10:28.000,326,11050369,14405,0,1763838627,12981.651064889993,25.879400099998747,53327.77978848 2025-11-22,19:10:29.000,326,11050387,14325,0,1763838628,12981.644328579998,25.9005474900041,53327.72389152001 2025-11-22,19:10:30.000,326,11050385,14165,0,1763838629,12981.637592270003,25.9005474900041,53327.82869832 2025-11-22,19:10:31.000,326,11050350,14205,0,1763838630,12981.630855959993,25.815957930004515,53327.75882712 2025-11-22,19:10:32.000,326,11050388,14325,0,1763838631,12981.651064889993,25.80185966999852,53327.76581424001 2025-11-22,19:10:33.000,326,11050353,14205,0,1763838632,12981.657801199988,25.787761409999803,53327.76581424001 2025-11-22,19:10:34.000,326,11050349,14285,0,1763838633,12981.698219059988,25.745466630003648,53327.72389152001 2025-11-22,19:10:35.000,326,11050366,14205,0,1763838634,12981.745373229998,25.724319239998295,53327.73786576 2025-11-22,19:10:36.000,326,11050372,14245,0,1763838635,12981.806000019998,25.752515760003007,53327.75882712 2025-11-22,19:10:37.000,326,11050378,14285,0,1763838636,12981.859890499989,25.780712280000444,53327.75882712 2025-11-22,19:10:38.000,326,11050328,14205,0,1763838637,12981.933989909994,25.794810539999162,53327.69594304001 2025-11-22,19:10:39.000,326,11050387,14205,0,1763838638,12982.06871611,25.86530184000003,53327.74485288001 2025-11-22,19:10:40.000,326,11050318,14285,0,1763838639,12982.095661349995,25.949891399999615,53327.70991728 2025-11-22,19:10:41.000,326,11050363,14085,0,1763838640,12982.1293429,26.062677480003913,53327.67498168001 2025-11-22,19:10:42.000,326,11050328,14285,0,1763838641,12982.20344230999,26.09087400000135,53327.702930160005 2025-11-22,19:10:43.000,326,11050381,14445,0,1763838642,12982.27080541,26.182512690000294,53327.69594304001 2025-11-22,19:10:44.000,326,11050372,14325,0,1763838643,12982.277541719995,26.32349529000203,53327.69594304001 2025-11-22,19:10:45.000,326,11050342,14285,0,1763838644,12982.31122327,26.379888330004178,53327.68895592 2025-11-22,19:10:46.000,326,11050349,14205,0,1763838645,12982.378586369996,26.520870929998637,53327.72389152001 2025-11-22,19:10:47.000,326,11050315,14285,0,1763838646,12982.358377439996,26.605460489998222,53327.66100744 2025-11-22,19:10:48.000,326,11050346,14165,0,1763838647,12982.398795299996,26.753492219999316,53327.69594304001 2025-11-22,19:10:49.000,326,11050390,14205,0,1763838648,12982.41226792,26.816934390000824,53327.73786576 2025-11-22,19:10:50.000,326,11050348,14285,0,1763838649,12982.378586369996,26.88742569000169,53327.73786576 2025-11-22,19:10:51.000,326,11050380,14285,0,1763838650,12982.378586369996,26.9508678600032,53327.751840000004 2025-11-22,19:10:52.000,326,11050335,14245,0,1763838651,12982.365113749991,26.964966120001918,53327.751840000004 2025-11-22,19:10:53.000,326,11050348,14245,0,1763838652,12982.32469588999,26.964966120001918,53327.72389152001 2025-11-22,19:10:54.000,326,11050394,14445,0,1763838653,12982.277541719995,27.007260899998073,53327.73786576 2025-11-22,19:10:55.000,326,11050382,14285,0,1763838654,12982.24386016999,27.014310030004708,53327.76581424001 2025-11-22,19:10:56.000,326,11050371,14605,0,1763838655,12982.216914929995,27.007260899998073,53327.77978848 2025-11-22,19:10:57.000,326,11050400,14325,0,1763838656,12982.18996969,26.964966120001918,53327.751840000004 2025-11-22,19:10:58.000,326,11050393,14125,0,1763838657,12982.18996969,26.89447482000105,53327.82869832 2025-11-22,19:10:59.000,326,11050398,14165,0,1763838658,12982.156288139995,26.90857307999977,53327.7867756 2025-11-22,19:11:00.000,326,11050395,14085,0,1763838659,12982.095661349995,26.831032649999543,53327.76581424001 2025-11-22,19:11:01.000,326,11050348,14045,0,1763838660,12982.06871611,26.767590479998034,53327.821711200006 2025-11-22,19:11:02.000,326,11050385,14325,0,1763838661,12981.98788039,26.68300091999845,53327.751840000004 2025-11-22,19:11:03.000,326,11050415,14325,0,1763838662,12982.00135300999,26.647755270001653,53327.70991728 2025-11-22,19:11:04.000,326,11050302,14285,0,1763838663,12982.00135300999,26.570214840001427,53327.7169044 2025-11-22,19:11:05.000,326,11050393,14125,0,1763838664,12981.96767146,26.44333049999841,53327.7169044 2025-11-22,19:11:06.000,326,11050355,14165,0,1763838665,12981.96093514999,26.513821799999278,53327.73786576 2025-11-22,19:11:07.000,326,11050398,14045,0,1763838666,12981.913780979994,26.50677266999992,53327.654020320006 2025-11-22,19:11:08.000,326,11050295,14245,0,1763838667,12981.92051728999,26.478576150002482,53327.70991728 2025-11-22,19:11:09.000,326,11050395,14165,0,1763838668,12981.907044669999,26.471527020003123,53327.633058960004 2025-11-22,19:11:10.000,326,11050426,14085,0,1763838669,12981.880099429989,26.55611658000271,53327.68895592 2025-11-22,19:11:11.000,326,11050381,14125,0,1763838670,12981.880099429989,26.54906745000335,53327.654020320006 2025-11-22,19:11:12.000,326,11050329,14245,0,1763838671,12981.859890499989,26.54906745000335,53327.64703320001 2025-11-22,19:11:13.000,326,11050423,14245,0,1763838672,12981.853154189994,26.591362229999504,53327.66100744 2025-11-22,19:11:14.000,326,11050335,14165,0,1763838673,12981.866626809999,26.647755270001653,53327.605110480006 2025-11-22,19:11:15.000,326,11050424,14325,0,1763838674,12981.832945259994,26.690050049997808,53327.66799456 2025-11-22,19:11:16.000,326,11050410,14365,0,1763838675,12981.846417879999,26.690050049997808,53327.64703320001 2025-11-22,19:11:17.000,326,11050397,14245,0,1763838676,12981.792527399994,26.647755270001653,53327.62607184001 2025-11-22,19:11:18.000,326,11050418,14285,0,1763838677,12981.819472639989,26.67595178999909,53327.57716200001 2025-11-22,19:11:19.000,326,11050401,13965,0,1763838678,12981.826208949999,26.626607880003576,53327.59812336001 2025-11-22,19:11:20.000,326,11050463,14045,0,1763838679,12981.779054779989,26.605460489998222,53327.654020320006 2025-11-22,19:11:21.000,326,11050367,14125,0,1763838680,12981.725164299998,26.563165710002067,53327.633058960004 2025-11-22,19:11:22.000,326,11050448,14205,0,1763838681,12981.738636919988,26.54201832000399,53327.633058960004 2025-11-22,19:11:23.000,326,11050346,14125,0,1763838682,12981.704955369998,26.471527020003123,53327.59113624 2025-11-22,19:11:24.000,326,11050372,14445,0,1763838683,12981.651064889993,26.415133980000974,53327.633058960004 2025-11-22,19:11:25.000,326,11050362,14285,0,1763838684,12981.651064889993,26.344642680000106,53327.62607184001 2025-11-22,19:11:26.000,326,11050418,14125,0,1763838685,12981.556756550002,26.26710224999988,53327.6819688 2025-11-22,19:11:27.000,326,11050384,14245,0,1763838686,12981.556756550002,26.182512690000294,53327.633058960004 2025-11-22,19:11:28.000,326,11050476,14565,0,1763838687,12981.509602379992,26.14021791000414,53327.6819688 2025-11-22,19:11:29.000,326,11050348,14285,0,1763838688,12981.442239279997,25.928744010001537,53327.64703320001 2025-11-22,19:11:30.000,326,11050408,14205,0,1763838689,12981.462448209997,25.85120358000131,53327.605110480006 2025-11-22,19:11:31.000,326,11050455,14085,0,1763838690,12981.442239279997,25.752515760003007,53327.55620064001 2025-11-22,19:11:32.000,326,11050370,14245,0,1763838691,12981.368139869992,25.597434900002554,53327.6120976 2025-11-22,19:11:33.000,326,11050375,14405,0,1763838692,12981.368139869992,25.541041860000405,53327.57716200001 2025-11-22,19:11:34.000,326,11050413,14405,0,1763838693,12981.455711900002,25.44940317000146,53327.605110480006 2025-11-22,19:11:35.000,326,11050414,14165,0,1763838694,12981.475920830002,25.343666220003797,53327.52825216001 2025-11-22,19:11:36.000,326,11050429,14245,0,1763838695,12981.482657139997,25.27317492000293,53327.57716200001 2025-11-22,19:11:37.000,326,11050389,14245,0,1763838696,12981.576965480002,25.153339709999273,53327.59113624 2025-11-22,19:11:38.000,326,11050412,14205,0,1763838697,12981.610647029993,25.068750149999687,53327.57017488 2025-11-22,19:11:39.000,326,11050368,14245,0,1763838698,12981.731900609993,25.03350450000289,53327.55620064001 2025-11-22,19:11:40.000,326,11050476,14165,0,1763838699,12981.792527399994,24.99825884999882,53327.535239280005 2025-11-22,19:11:41.000,326,11050409,14405,0,1763838700,12981.839681569989,24.920718419998593,53327.50729080001 2025-11-22,19:11:42.000,326,11050406,14205,0,1763838701,12981.880099429989,24.913669289999234,53327.52126504 2025-11-22,19:11:43.000,326,11050407,14245,0,1763838702,12981.954198839994,24.87137451000308,53327.5422264 2025-11-22,19:11:44.000,326,11050421,14205,0,1763838703,12982.00808932,24.843177989998367,53327.52825216001 2025-11-22,19:11:45.000,326,11050357,14245,0,1763838704,12982.04177086999,24.80793234000157,53327.486329440006 2025-11-22,19:11:46.000,326,11050381,14325,0,1763838705,12982.08218872999,24.730391910001345,53327.54921352 2025-11-22,19:11:47.000,326,11050407,14245,0,1763838706,12982.10913397,24.737441040000704,53327.54921352 2025-11-22,19:11:48.000,326,11050402,14285,0,1763838707,12982.1293429,24.744490170000063,53327.56318776 2025-11-22,19:11:49.000,326,11050378,14245,0,1763838708,12982.12260658999,24.730391910001345,53327.5422264 2025-11-22,19:11:50.000,326,11050404,14365,0,1763838709,12982.10913397,24.709244520003267,53327.56318776 2025-11-22,19:11:51.000,326,11050384,14405,0,1763838710,12982.095661349995,24.737441040000704,53327.61908472 2025-11-22,19:11:52.000,326,11050375,14165,0,1763838711,12982.115870279995,24.730391910001345,53327.62607184001 2025-11-22,19:11:53.000,326,11050367,14165,0,1763838712,12982.08892504,24.723342780001985,53327.633058960004 2025-11-22,19:11:54.000,326,11050349,14125,0,1763838713,12982.055243489995,24.793834080002853,53327.64004608 2025-11-22,19:11:55.000,326,11050416,14245,0,1763838714,12982.06871611,24.793834080002853,53327.6819688 2025-11-22,19:11:56.000,326,11050385,14365,0,1763838715,12982.06871611,24.82907972999965,53327.751840000004 2025-11-22,19:11:57.000,326,11050438,14045,0,1763838716,12982.055243489995,24.82203060000029,53327.74485288001 2025-11-22,19:11:58.000,326,11050436,14005,0,1763838717,12981.96767146,24.772686690004775,53327.702930160005 2025-11-22,19:11:59.000,326,11050420,14485,0,1763838718,12981.98788039,24.772686690004775,53327.7169044 2025-11-22,19:12:00.000,326,11050397,14365,0,1763838719,12981.974407769994,24.730391910001345,53327.7867756 2025-11-22,19:12:01.000,326,11050400,14205,0,1763838720,12981.893572049994,24.673998869999195,53327.74485288001 2025-11-22,19:12:02.000,326,11050424,14085,0,1763838721,12981.907044669999,24.617605830004322,53327.80773696 2025-11-22,19:12:03.000,326,11050408,14245,0,1763838722,12981.886835739999,24.540065400004096,53327.772801360006 2025-11-22,19:12:04.000,326,11050427,14165,0,1763838723,12981.839681569989,24.490721490001306,53327.79376272001 2025-11-22,19:12:05.000,326,11050426,14245,0,1763838724,12981.806000019998,24.39908280000236,53327.84267256001 2025-11-22,19:12:06.000,326,11050354,14285,0,1763838725,12981.832945259994,24.335640630000853,53327.81472408001 2025-11-22,19:12:07.000,326,11050344,14045,0,1763838726,12981.799263709989,24.286296719998063,53327.88459528 2025-11-22,19:12:08.000,326,11050416,14285,0,1763838727,12981.772318469993,24.201707159998477,53327.83568544 2025-11-22,19:12:09.000,326,11050404,14045,0,1763838728,12981.752109539993,24.1805597700004,53327.772801360006 2025-11-22,19:12:10.000,326,11050410,14045,0,1763838729,12981.745373229998,24.12416672999825,53327.73786576 2025-11-22,19:12:11.000,326,11050371,14165,0,1763838730,12981.698219059988,24.081871950002096,53327.751840000004 2025-11-22,19:12:12.000,326,11050370,14045,0,1763838731,12981.691482749993,24.05367543000466,53327.800749840004 2025-11-22,19:12:13.000,326,11050389,14565,0,1763838732,12981.738636919988,23.95498760999908,53327.75882712 2025-11-22,19:12:14.000,326,11050326,14045,0,1763838733,12981.684746439998,23.933840220001002,53327.800749840004 2025-11-22,19:12:15.000,326,11050342,14085,0,1763838734,12981.691482749993,23.884496309998212,53327.79376272001 2025-11-22,19:12:16.000,326,11050393,14245,0,1763838735,12981.678010129988,23.82105414000398,53327.77978848 2025-11-22,19:12:17.000,326,11050537,14125,0,1763838736,12981.657801199988,23.72941544999776,53327.77978848 2025-11-22,19:12:18.000,326,11050378,14285,0,1763838737,12981.624119649998,23.680071540002245,53327.800749840004 2025-11-22,19:12:19.000,326,11050399,14085,0,1763838738,12981.603910719998,23.673022410002886,53327.77978848 2025-11-22,19:12:20.000,326,11050365,14125,0,1763838739,12981.664537509998,23.60253111000202,53327.7867756 2025-11-22,19:12:21.000,326,11050398,14245,0,1763838740,12981.651064889993,23.55318719999923,53327.77978848 2025-11-22,19:12:22.000,326,11050445,14245,0,1763838741,12981.684746439998,23.496794160004356,53327.75882712 2025-11-22,19:12:23.000,326,11050434,14245,0,1763838742,12981.738636919988,23.440401120002207,53327.81472408001 2025-11-22,19:12:24.000,326,11050387,14405,0,1763838743,12981.772318469993,23.41220460000477,53327.751840000004 2025-11-22,19:12:25.000,326,11050372,14525,0,1763838744,12981.832945259994,23.36286069000198,53327.83568544 2025-11-22,19:12:26.000,326,11050381,14045,0,1763838745,12981.880099429989,23.32761503999791,53327.79376272001 2025-11-22,19:12:27.000,326,11050444,14205,0,1763838746,12981.886835739999,23.32056590999855,53327.800749840004 2025-11-22,19:12:28.000,326,11050386,14205,0,1763838747,12982.00808932,23.264172870003677,53327.89856952 2025-11-22,19:12:29.000,326,11050372,14285,0,1763838748,12981.98788039,23.228927219999605,53327.84965968 2025-11-22,19:12:30.000,326,11050414,14405,0,1763838749,12982.095661349995,23.271222000003036,53327.86363392001 2025-11-22,19:12:31.000,326,11050356,14365,0,1763838750,12982.136079209995,23.214828960000887,53327.87760816 2025-11-22,19:12:32.000,326,11050364,14605,0,1763838751,12982.18996969,23.207779830001527,53327.8566468 2025-11-22,19:12:33.000,326,11050414,14325,0,1763838752,12982.25059648,23.19368157000281,53327.8566468 2025-11-22,19:12:34.000,326,11050406,14325,0,1763838753,12982.3314322,23.20073070000217,53327.88459528 2025-11-22,19:12:35.000,326,11050396,14045,0,1763838754,12982.378586369996,23.207779830001527,53327.89158240001 2025-11-22,19:12:36.000,326,11050368,13885,0,1763838755,12982.439213159996,23.257123740004317,53327.870621040005 2025-11-22,19:12:37.000,326,11050384,14245,0,1763838756,12982.493103640001,23.214828960000887,53327.88459528 2025-11-22,19:12:38.000,326,11050425,14285,0,1763838757,12982.533521500001,23.250074609997682,53327.84267256001 2025-11-22,19:12:39.000,326,11050369,14325,0,1763838758,12982.573939360002,23.20073070000217,53327.919530880004 2025-11-22,19:12:40.000,326,11050388,14325,0,1763838759,12982.641302459997,23.17253418000473,53327.870621040005 2025-11-22,19:12:41.000,326,11050390,14085,0,1763838760,12982.674984010002,23.19368157000281,53327.88459528 2025-11-22,19:12:42.000,326,11050390,14245,0,1763838761,12982.681720319997,23.20073070000217,53327.88459528 2025-11-22,19:12:43.000,326,11050381,14205,0,1763838762,12982.823182829998,23.278271130002395,53327.919530880004 2025-11-22,19:12:44.000,326,11050397,14205,0,1763838763,12982.856864379988,23.271222000003036,53327.89158240001 2025-11-22,19:12:45.000,326,11050374,14285,0,1763838764,12982.964645339998,23.30646764999983,53327.95446648 2025-11-22,19:12:46.000,326,11050309,14165,0,1763838765,12983.038744749989,23.334664170004544,53327.89856952 2025-11-22,19:12:47.000,326,11050348,14325,0,1763838766,12983.005063199998,23.32761503999791,53327.968440720004 2025-11-22,19:12:48.000,326,11050366,14045,0,1763838767,12983.058953679989,23.384008080000058,53327.97542784 2025-11-22,19:12:49.000,326,11050407,14205,0,1763838768,12983.072426299994,23.42630286000349,53327.94747936 2025-11-22,19:12:50.000,326,11050383,14285,0,1763838769,12983.11958046999,23.405155469998135,53327.96145360001 2025-11-22,19:12:51.000,326,11050341,14205,0,1763838770,12983.13978939999,23.36286069000198,53327.97542784 2025-11-22,19:12:52.000,326,11050391,14085,0,1763838771,12983.213888809994,23.398106339998776,53327.989402080006 2025-11-22,19:12:53.000,326,11050415,14205,0,1763838772,12983.234097739994,23.384008080000058,53328.03132480001 2025-11-22,19:12:54.000,326,11050413,14045,0,1763838773,12983.24083404999,23.348762430003262,53327.968440720004 2025-11-22,19:12:55.000,326,11050377,14325,0,1763838774,12983.32840608,23.32761503999791,53328.00337632 2025-11-22,19:12:56.000,326,11050370,14245,0,1763838775,12983.34861501,23.30646764999983,53328.00337632 2025-11-22,19:12:57.000,326,11050376,14365,0,1763838776,12983.4092418,23.30646764999983,53328.07324752 2025-11-22,19:12:58.000,326,11050413,14125,0,1763838777,12983.456395969995,23.299418520000472,53328.05927328001 2025-11-22,19:12:59.000,326,11050357,14445,0,1763838778,12983.50355013999,23.257123740004317,53328.12914448001 2025-11-22,19:13:00.000,326,11050429,14445,0,1763838779,12983.55070431,23.278271130002395,53328.12215736 2025-11-22,19:13:01.000,326,11050362,14285,0,1763838780,12983.57091324,23.285320260001754,53328.1710672 2025-11-22,19:13:02.000,326,11050374,14125,0,1763838781,12983.59112217,23.334664170004544,53328.16408008 2025-11-22,19:13:03.000,326,11050376,14405,0,1763838782,12983.63154003,23.31351677999919,53328.157092960006 2025-11-22,19:13:04.000,326,11050387,14205,0,1763838783,12983.638276339996,23.32056590999855,53328.12215736 2025-11-22,19:13:05.000,326,11050415,14045,0,1763838784,12983.658485269996,23.31351677999919,53328.19202856 2025-11-22,19:13:06.000,326,11050422,14205,0,1763838785,12983.678694199996,23.271222000003036,53328.206002800005 2025-11-22,19:13:07.000,326,11050401,14205,0,1763838786,12983.685430509991,23.257123740004317,53328.24792552001 2025-11-22,19:13:08.000,326,11050355,14485,0,1763838787,12983.698903129996,23.214828960000887,53328.2409384 2025-11-22,19:13:09.000,326,11050408,14045,0,1763838788,12983.739320989996,23.235976349998964,53328.21298992 2025-11-22,19:13:10.000,326,11050333,14245,0,1763838789,12983.698903129996,23.19368157000281,53328.23395128 2025-11-22,19:13:11.000,326,11050360,14125,0,1763838790,12983.712375750001,23.158435919998738,53328.254912640004 2025-11-22,19:13:12.000,326,11050394,14245,0,1763838791,12983.698903129996,23.102042880003864,53328.28286112 2025-11-22,19:13:13.000,326,11050327,14325,0,1763838792,12983.705639439992,23.073846359999152,53328.26888688001 2025-11-22,19:13:14.000,326,11050345,14165,0,1763838793,12983.732584680001,23.052698970001074,53328.303822480004 2025-11-22,19:13:15.000,326,11050406,14125,0,1763838794,12983.725848369992,23.038600710002356,53328.303822480004 2025-11-22,19:13:16.000,326,11050360,14405,0,1763838795,12983.746057299992,23.003355059998285,53328.303822480004 2025-11-22,19:13:17.000,326,11050368,14125,0,1763838796,12983.725848369992,23.045649840001715,53328.33875808 2025-11-22,19:13:18.000,326,11050370,14285,0,1763838797,12983.766266229992,23.003355059998285,53328.33177096 2025-11-22,19:13:19.000,326,11050321,14445,0,1763838798,12983.779738849997,22.96810941000149,53328.29683536001 2025-11-22,19:13:20.000,326,11050425,14285,0,1763838799,12983.766266229992,22.96106028000213,53328.33177096 2025-11-22,19:13:21.000,326,11050340,14045,0,1763838800,12983.813420400002,22.94696202000341,53328.31779672001 2025-11-22,19:13:22.000,326,11050411,14285,0,1763838801,12983.813420400002,22.95401115000277,53328.24792552001 2025-11-22,19:13:23.000,326,11050333,14245,0,1763838802,12983.793211470002,22.91171636999934,53328.303822480004 2025-11-22,19:13:24.000,326,11050371,14285,0,1763838803,12983.826893019992,22.869421590003185,53328.31779672001 2025-11-22,19:13:25.000,326,11050387,14045,0,1763838804,12983.813420400002,22.975158540000848,53328.275874000006 2025-11-22,19:13:26.000,326,11050432,14085,0,1763838805,12983.840365639997,22.96810941000149,53328.33177096 2025-11-22,19:13:27.000,326,11050454,14285,0,1763838806,12983.779738849997,23.010404189997644,53328.28286112 2025-11-22,19:13:28.000,326,11050381,14245,0,1763838807,12983.833629330002,22.989256799999566,53328.31779672001 2025-11-22,19:13:29.000,326,11050378,14205,0,1763838808,12983.739320989996,22.982207670000207,53328.33875808 2025-11-22,19:13:30.000,326,11050383,14165,0,1763838809,12983.773002540001,23.052698970001074,53328.254912640004 2025-11-22,19:13:31.000,326,11050387,14245,0,1763838810,12983.739320989996,23.052698970001074,53328.28286112 2025-11-22,19:13:32.000,326,11050390,14205,0,1763838811,12983.746057299992,23.052698970001074,53328.275874000006 2025-11-22,19:13:33.000,326,11050404,14485,0,1763838812,12983.719112059996,23.094993750004505,53328.26888688001 2025-11-22,19:13:34.000,326,11050414,14365,0,1763838813,12983.725848369992,23.1302394000013,53328.3108096 2025-11-22,19:13:35.000,326,11050396,13965,0,1763838814,12983.732584680001,23.165485049998097,53328.23395128 2025-11-22,19:13:36.000,326,11050343,14205,0,1763838815,12983.712375750001,23.165485049998097,53328.26189976 2025-11-22,19:13:37.000,326,11050406,14565,0,1763838816,12983.725848369992,23.14433766000002,53328.29683536001 2025-11-22,19:13:38.000,326,11050386,14405,0,1763838817,12983.752793610001,23.14433766000002,53328.22696416001 2025-11-22,19:13:39.000,326,11050389,14085,0,1763838818,12983.779738849997,23.17958331000409,53328.31779672001 2025-11-22,19:13:40.000,326,11050355,14085,0,1763838819,12983.766266229992,23.221878090000246,53328.275874000006 2025-11-22,19:13:41.000,326,11050352,14365,0,1763838820,12983.719112059996,23.207779830001527,53328.19901568001 2025-11-22,19:13:42.000,326,11050331,14525,0,1763838821,12983.712375750001,23.221878090000246,53328.26189976 2025-11-22,19:13:43.000,326,11050389,14285,0,1763838822,12983.719112059996,23.207779830001527,53328.28286112 2025-11-22,19:13:44.000,326,11050310,14045,0,1763838823,12983.692166820001,23.19368157000281,53328.275874000006 2025-11-22,19:13:45.000,326,11050323,14205,0,1763838824,12983.658485269996,23.165485049998097,53328.21997704 2025-11-22,19:13:46.000,326,11050344,14565,0,1763838825,12983.658485269996,23.165485049998097,53328.275874000006 2025-11-22,19:13:47.000,326,11050347,14565,0,1763838826,12983.584385859991,23.116141140002583,53328.275874000006 2025-11-22,19:13:48.000,326,11050416,14085,0,1763838827,12983.59112217,23.13728853000066,53328.22696416001 2025-11-22,19:13:49.000,326,11050398,14565,0,1763838828,12983.476604899995,23.045649840001715,53328.28984824 2025-11-22,19:13:50.000,326,11050376,14165,0,1763838829,12983.38229655999,23.045649840001715,53328.19901568001 2025-11-22,19:13:51.000,326,11050353,14325,0,1763838830,12983.355351319995,22.96810941000149,53328.254912640004 2025-11-22,19:13:52.000,326,11050406,14165,0,1763838831,12983.30819715,22.932863760004693,53328.22696416001 2025-11-22,19:13:53.000,326,11050362,14045,0,1763838832,12983.254306669995,22.91171636999934,53328.26189976 2025-11-22,19:13:54.000,326,11050389,14125,0,1763838833,12983.173470949994,22.89761811000062,53328.21298992 2025-11-22,19:13:55.000,326,11050371,14165,0,1763838834,12983.11958046999,22.79188116000296,53328.19202856 2025-11-22,19:13:56.000,326,11050392,14285,0,1763838835,12983.052217369994,22.763684639998246,53328.18504144 2025-11-22,19:13:57.000,326,11050397,14245,0,1763838836,12982.984854269998,22.749586379999528,53328.21997704 2025-11-22,19:13:58.000,326,11050337,14285,0,1763838837,12982.910754859993,22.72138986000209,53328.157092960006 2025-11-22,19:13:59.000,326,11050425,14205,0,1763838838,12982.823182829998,22.68614420999802,53328.09420888 2025-11-22,19:14:00.000,326,11050384,14285,0,1763838839,12982.735610800002,22.594505519999075,53328.10119600001 2025-11-22,19:14:01.000,326,11050429,14045,0,1763838840,12982.688456629992,22.54516161000356,53328.108183120006 2025-11-22,19:14:02.000,326,11050383,14325,0,1763838841,12982.580675669997,22.49581770000077,53328.08023464001 2025-11-22,19:14:03.000,326,11050397,14485,0,1763838842,12982.553730430001,22.425326399999904,53328.038311920005 2025-11-22,19:14:04.000,326,11050295,14285,0,1763838843,12982.472894710001,22.390080750003108,53328.05228616 2025-11-22,19:14:05.000,326,11050385,14125,0,1763838844,12982.358377439996,22.354835099999036,53328.01036344001 2025-11-22,19:14:06.000,326,11050371,14405,0,1763838845,12982.344904819991,22.340736840000318,53327.98241496001 2025-11-22,19:14:07.000,326,11050384,14405,0,1763838846,12982.30448695999,22.31958945000224,53327.94747936 2025-11-22,19:14:08.000,326,11050363,14245,0,1763838847,12982.257332789995,22.31254032000288,53327.97542784 2025-11-22,19:14:09.000,326,11050332,14285,0,1763838848,12982.237123859995,22.291392930004804,53327.94747936 2025-11-22,19:14:10.000,326,11050382,14365,0,1763838849,12982.237123859995,22.291392930004804,53327.89856952 2025-11-22,19:14:11.000,326,11050416,14405,0,1763838850,12982.196705999995,22.26319641000009,53327.84267256001 2025-11-22,19:14:12.000,326,11050381,14565,0,1763838851,12982.16976076,22.27024553999945,53327.821711200006 2025-11-22,19:14:13.000,326,11050399,14325,0,1763838852,12982.14281551999,22.256147280000732,53327.84965968 2025-11-22,19:14:14.000,326,11050401,14165,0,1763838853,12982.156288139995,22.220901630003937,53327.87760816 2025-11-22,19:14:15.000,326,11050412,14045,0,1763838854,12982.10913397,22.227950760003296,53327.8566468 2025-11-22,19:14:16.000,326,11050447,14245,0,1763838855,12982.115870279995,22.220901630003937,53327.74485288001 2025-11-22,19:14:17.000,326,11050363,14125,0,1763838856,12982.08218872999,22.13631207000435,53327.82869832 2025-11-22,19:14:18.000,326,11050394,14325,0,1763838857,12982.06871611,22.14336120000371,53327.70991728 2025-11-22,19:14:19.000,326,11050390,14405,0,1763838858,12982.06197979999,22.065820770003484,53327.73087864 2025-11-22,19:14:20.000,326,11050439,14285,0,1763838859,12982.04177086999,22.023525990000053,53327.7867756 2025-11-22,19:14:21.000,326,11050384,14405,0,1763838860,12982.02829825,21.931887300001108,53327.69594304001 2025-11-22,19:14:22.000,326,11050428,14205,0,1763838861,12981.98788039,21.92483817000175,53327.68895592 2025-11-22,19:14:23.000,326,11050373,14405,0,1763838862,12981.994616699994,21.85434687000088,53327.67498168001 2025-11-22,19:14:24.000,326,11050440,14285,0,1763838863,12982.02156193999,21.882543389998318,53327.654020320006 2025-11-22,19:14:25.000,326,11050380,14405,0,1763838864,12982.04850718,21.769757310001296,53327.62607184001 2025-11-22,19:14:26.000,326,11050427,14285,0,1763838865,12982.04177086999,21.755659050002578,53327.584149120004 2025-11-22,19:14:27.000,326,11050446,14365,0,1763838866,12982.08218872999,21.706315139999788,53327.59812336001 2025-11-22,19:14:28.000,326,11050416,14005,0,1763838867,12982.075452419995,21.656971230004274,53327.56318776 2025-11-22,19:14:29.000,326,11050400,14205,0,1763838868,12982.14281551999,21.62877470999956,53327.5422264 2025-11-22,19:14:30.000,326,11050356,14365,0,1763838869,12982.18323337999,21.572381670004688,53327.59113624 2025-11-22,19:14:31.000,326,11050369,14285,0,1763838870,12982.24386016999,21.487792109997827,53327.57716200001 2025-11-22,19:14:32.000,326,11050302,14285,0,1763838871,12982.24386016999,21.46664471999975,53327.52825216001 2025-11-22,19:14:33.000,326,11050432,14245,0,1763838872,12982.277541719995,21.417300810004235,53327.486329440006 2025-11-22,19:14:34.000,326,11050415,14325,0,1763838873,12982.29101434,21.325662119998015,53327.535239280005 2025-11-22,19:14:35.000,326,11050354,14165,0,1763838874,12982.29101434,21.311563859999296,53327.535239280005 2025-11-22,19:14:36.000,326,11050376,14365,0,1763838875,12982.28427802999,21.255170820004423,53327.50030368 2025-11-22,19:14:37.000,326,11050422,14205,0,1763838876,12982.31122327,21.22697429999971,53327.5422264 2025-11-22,19:14:38.000,326,11050398,14445,0,1763838877,12982.26406909999,21.21992517000035,53327.57716200001 2025-11-22,19:14:39.000,326,11050454,14285,0,1763838878,12982.25059648,21.248121689997788,53327.54921352 2025-11-22,19:14:40.000,326,11050376,14325,0,1763838879,12982.14955183,21.248121689997788,53327.50729080001 2025-11-22,19:14:41.000,326,11050409,14205,0,1763838880,12982.14281551999,21.248121689997788,53327.584149120004 2025-11-22,19:14:42.000,326,11050395,14245,0,1763838881,12982.04177086999,21.297465600000578,53327.57716200001 2025-11-22,19:14:43.000,326,11050416,14205,0,1763838882,12981.954198839994,21.33976038000401,53327.57716200001 2025-11-22,19:14:44.000,326,11050408,14085,0,1763838883,12981.893572049994,21.318612989998655,53327.52825216001 2025-11-22,19:14:45.000,326,11050403,14405,0,1763838884,12981.826208949999,21.367956900001445,53327.56318776 2025-11-22,19:14:46.000,326,11050445,14165,0,1763838885,12981.785791089998,21.389104289999523,53327.55620064001 2025-11-22,19:14:47.000,326,11050365,14325,0,1763838886,12981.678010129988,21.389104289999523,53327.55620064001 2025-11-22,19:14:48.000,326,11050395,14245,0,1763838887,12981.617383340003,21.431399070002954,53327.50729080001 2025-11-22,19:14:49.000,326,11050377,14325,0,1763838888,12981.550020239993,21.424349940003594,53327.535239280005 2025-11-22,19:14:50.000,326,11050438,14205,0,1763838889,12981.529811309993,21.40320254999824,53327.50729080001 2025-11-22,19:14:51.000,326,11050358,14165,0,1763838890,12981.442239279997,21.33271125000465,53327.50729080001 2025-11-22,19:14:52.000,326,11050410,14285,0,1763838891,12981.422030349997,21.360907770002086,53327.52825216001 2025-11-22,19:14:53.000,326,11050327,14285,0,1763838892,12981.395085110002,21.318612989998655,53327.52825216001 2025-11-22,19:14:54.000,326,11050400,14205,0,1763838893,12981.435502970002,21.26926908000314,53327.50729080001 2025-11-22,19:14:55.000,326,11050428,14245,0,1763838894,12981.422030349997,21.24107255999843,53327.5422264 2025-11-22,19:14:56.000,326,11050409,14245,0,1763838895,12981.408557729992,21.21992517000035,53327.45838096001 2025-11-22,19:14:57.000,326,11050385,14405,0,1763838896,12981.422030349997,21.156482999998843,53327.49331656 2025-11-22,19:14:58.000,326,11050382,14085,0,1763838897,12981.408557729992,21.10713909000333,53327.416458240004 2025-11-22,19:14:59.000,326,11050466,14285,0,1763838898,12981.422030349997,21.078942569998617,53327.45838096001 2025-11-22,19:15:00.000,326,11050444,14085,0,1763838899,12981.442239279997,21.05074605000118,53327.42344536 2025-11-22,19:15:01.000,326,11050401,14085,0,1763838900,12981.475920830002,21.00140213999839,53327.38850976001 2025-11-22,19:15:02.000,326,11050338,14125,0,1763838901,12981.489393449992,20.980254750000313,53327.40947112001 2025-11-22,19:15:03.000,326,11050363,13965,0,1763838902,12981.442239279997,20.966156490001595,53327.402484 2025-11-22,19:15:04.000,326,11050393,14245,0,1763838903,12981.536547620002,20.937959970004158,53327.42344536 2025-11-22,19:15:05.000,326,11050409,14325,0,1763838904,12981.496129760002,20.987303879999672,53327.416458240004 2025-11-22,19:15:06.000,326,11050356,14045,0,1763838905,12981.475920830002,20.916812579998805,53327.3326128 2025-11-22,19:15:07.000,326,11050405,14045,0,1763838906,12981.509602379992,20.959107360002236,53327.34658704 2025-11-22,19:15:08.000,326,11050364,14045,0,1763838907,12981.529811309993,20.909763449999446,53327.367548400005 2025-11-22,19:15:09.000,326,11050496,14245,0,1763838908,12981.523074999997,20.895665190000727,53327.38152264 2025-11-22,19:15:10.000,326,11050429,14125,0,1763838909,12981.597174410002,20.9309108400048,53327.34658704 2025-11-22,19:15:11.000,326,11050383,14205,0,1763838910,12981.576965480002,20.952058230002876,53327.35357416 2025-11-22,19:15:12.000,326,11050334,14205,0,1763838911,12981.610647029993,20.916812579998805,53327.29069008001 2025-11-22,19:15:13.000,326,11050386,14325,0,1763838912,12981.610647029993,20.88156693000201,53327.27671584 2025-11-22,19:15:14.000,326,11050405,14485,0,1763838913,12981.657801199988,20.895665190000727,53327.297677200004 2025-11-22,19:15:15.000,326,11050452,14125,0,1763838914,12981.644328579998,20.853370410004572,53327.30466432 2025-11-22,19:15:16.000,326,11050382,14445,0,1763838915,12981.691482749993,20.87451780000265,53327.26274160001 2025-11-22,19:15:17.000,326,11050370,14605,0,1763838916,12981.684746439998,20.83222301999922,53327.248767360004 2025-11-22,19:15:18.000,326,11050358,14405,0,1763838917,12981.745373229998,20.86041954000393,53327.21383176 2025-11-22,19:15:19.000,326,11050412,14325,0,1763838918,12981.779054779989,20.846321279997937,53327.21383176 2025-11-22,19:15:20.000,326,11050434,14125,0,1763838919,12981.785791089998,20.846321279997937,53327.248767360004 2025-11-22,19:15:21.000,326,11050407,14165,0,1763838920,12981.765582159998,20.83222301999922,53327.18588328 2025-11-22,19:15:22.000,326,11050407,14565,0,1763838921,12981.758845849989,20.923861709998164,53327.25575448 2025-11-22,19:15:23.000,326,11050417,14085,0,1763838922,12981.765582159998,20.916812579998805,53327.199857520005 2025-11-22,19:15:24.000,326,11050464,14085,0,1763838923,12981.826208949999,20.952058230002876,53327.199857520005 2025-11-22,19:15:25.000,326,11050367,14165,0,1763838924,12981.792527399994,20.980254750000313,53327.18588328 2025-11-22,19:15:26.000,326,11050460,14085,0,1763838925,12981.758845849989,21.015500400004385,53327.199857520005 2025-11-22,19:15:27.000,326,11050308,14045,0,1763838926,12981.684746439998,21.022549530003744,53327.14396056001 2025-11-22,19:15:28.000,326,11050433,14085,0,1763838927,12981.691482749993,20.987303879999672,53327.199857520005 2025-11-22,19:15:29.000,326,11050484,14405,0,1763838928,12981.630855959993,21.071893439999258,53327.13697344 2025-11-22,19:15:30.000,326,11050426,14085,0,1763838929,12981.664537509998,21.029598660003103,53327.20684464 2025-11-22,19:15:31.000,326,11050426,14445,0,1763838930,12981.617383340003,20.966156490001595,53327.17889616 2025-11-22,19:15:32.000,326,11050431,14125,0,1763838931,12981.617383340003,20.959107360002236,53327.20684464 2025-11-22,19:15:33.000,326,11050405,14325,0,1763838932,12981.590438099993,20.88156693000201,53327.10902496 2025-11-22,19:15:34.000,326,11050390,14365,0,1763838933,12981.576965480002,20.88156693000201,53327.102037840006 2025-11-22,19:15:35.000,326,11050366,14285,0,1763838934,12981.570229169993,20.83927214999858,53327.102037840006 2025-11-22,19:15:36.000,326,11050388,14205,0,1763838935,12981.583701789998,20.86746867000329,53327.04614088 2025-11-22,19:15:37.000,326,11050453,14365,0,1763838936,12981.617383340003,20.846321279997937,53327.04614088 2025-11-22,19:15:38.000,326,11050499,14205,0,1763838937,12981.671273819993,20.9309108400048,53327.06011512 2025-11-22,19:15:39.000,326,11050372,14165,0,1763838938,12981.684746439998,20.916812579998805,53326.97626968001 2025-11-22,19:15:40.000,326,11050410,14245,0,1763838939,12981.731900609993,20.923861709998164,53326.962295440004 2025-11-22,19:15:41.000,326,11050470,14005,0,1763838940,12981.799263709989,20.959107360002236,53327.06011512 2025-11-22,19:15:42.000,326,11050490,14125,0,1763838941,12981.859890499989,21.00140213999839,53327.06011512 2025-11-22,19:15:43.000,326,11050467,14205,0,1763838942,12981.853154189994,21.10008996000397,53327.102037840006 2025-11-22,19:15:44.000,326,11050409,14045,0,1763838943,12981.907044669999,21.04369692000182,53327.03915376 2025-11-22,19:15:45.000,326,11050384,14285,0,1763838944,12981.893572049994,21.085991699997976,53326.96928256 2025-11-22,19:15:46.000,326,11050395,13965,0,1763838945,12981.933989909994,21.128286480001407,53326.99024392 2025-11-22,19:15:47.000,326,11050389,14045,0,1763838946,12982.04177086999,21.071893439999258,53327.09505072001 2025-11-22,19:15:48.000,326,11050431,14245,0,1763838947,12982.00135300999,21.11418822000269,53327.04614088 2025-11-22,19:15:49.000,326,11050341,14125,0,1763838948,12982.02829825,21.11418822000269,53326.99723104 2025-11-22,19:15:50.000,326,11050427,14085,0,1763838949,12982.035034559995,21.05074605000118,53327.01120528 2025-11-22,19:15:51.000,326,11050432,14565,0,1763838950,12982.12260658999,21.05779518000054,53327.00421816001 2025-11-22,19:15:52.000,326,11050484,14165,0,1763838951,12982.10239765999,21.036647790002462,53327.081076480004 2025-11-22,19:15:53.000,326,11050331,14325,0,1763838952,12982.10913397,20.973205620000954,53327.0181924 2025-11-22,19:15:54.000,326,11050358,13925,0,1763838953,12982.21017862,20.980254750000313,53326.99723104 2025-11-22,19:15:55.000,326,11050345,14045,0,1763838954,12982.23038755,20.959107360002236,53327.04614088 2025-11-22,19:15:56.000,326,11050563,14245,0,1763838955,12982.237123859995,20.945009100003517,53327.0880636 2025-11-22,19:15:57.000,326,11050450,14125,0,1763838956,12982.24386016999,20.88156693000201,53327.03915376 2025-11-22,19:15:58.000,326,11050351,14005,0,1763838957,12982.30448695999,20.83222301999922,53327.06011512 2025-11-22,19:15:59.000,326,11050416,14125,0,1763838958,12982.32469588999,20.747633459999633,53327.14396056001 2025-11-22,19:16:00.000,326,11050382,14245,0,1763838959,12982.31122327,20.754682589998993,53327.04614088 2025-11-22,19:16:01.000,326,11050337,14365,0,1763838960,12982.35164113,20.69828955000412,53327.0880636 2025-11-22,19:16:02.000,326,11050381,14125,0,1763838961,12982.35164113,20.6066508599979,53327.129986320004 2025-11-22,19:16:03.000,326,11050423,14205,0,1763838962,12982.358377439996,20.613699990004534,53327.11601208 2025-11-22,19:16:04.000,326,11050432,14365,0,1763838963,12982.365113749991,20.571405210001103,53327.11601208 2025-11-22,19:16:05.000,326,11050350,14165,0,1763838964,12982.378586369996,20.45861913000408,53327.102037840006 2025-11-22,19:16:06.000,326,11050415,14205,0,1763838965,12982.32469588999,20.42337348000001,53327.1579348 2025-11-22,19:16:07.000,326,11050363,14205,0,1763838966,12982.28427802999,20.3599313099985,53327.10902496 2025-11-22,19:16:08.000,326,11050409,14125,0,1763838967,12982.28427802999,20.268292619999556,53327.129986320004 2025-11-22,19:16:09.000,326,11050402,14165,0,1763838968,12982.30448695999,20.169604800001252,53327.13697344 2025-11-22,19:16:10.000,326,11050439,14125,0,1763838969,12982.31122327,20.113211759999103,53327.150947680006 2025-11-22,19:16:11.000,326,11050417,14045,0,1763838970,12982.31122327,19.95108176999929,53327.081076480004 2025-11-22,19:16:12.000,326,11050414,14125,0,1763838971,12982.317959579996,19.880590469998424,53327.081076480004 2025-11-22,19:16:13.000,326,11050464,14285,0,1763838972,12982.39205899,19.82419743000355,53327.13697344 2025-11-22,19:16:14.000,326,11050372,14565,0,1763838973,12982.385322679991,19.732558740004606,53327.13697344 2025-11-22,19:16:15.000,326,11050392,14365,0,1763838974,12982.39205899,19.683214830001816,53327.06710224 2025-11-22,19:16:16.000,326,11050381,14125,0,1763838975,12982.405531609991,19.669116570003098,53327.05312800001 2025-11-22,19:16:17.000,326,11050387,13845,0,1763838976,12982.41226792,19.619772660000308,53327.12299920001 2025-11-22,19:16:18.000,326,11050425,14045,0,1763838977,12982.445949469991,19.577477880004153,53327.13697344 2025-11-22,19:16:19.000,326,11050416,14165,0,1763838978,12982.41226792,19.584527010003512,53327.10902496 2025-11-22,19:16:20.000,326,11050376,14405,0,1763838979,12982.452685780001,19.60567440000159,53327.14396056001 2025-11-22,19:16:21.000,326,11050416,14285,0,1763838980,12982.405531609991,19.683214830001816,53327.10902496 2025-11-22,19:16:22.000,326,11050404,14085,0,1763838981,12982.32469588999,19.753706130002683,53327.06011512 2025-11-22,19:16:23.000,326,11050426,14405,0,1763838982,12982.297750649996,19.7678043900014,53327.13697344 2025-11-22,19:16:24.000,326,11050403,14565,0,1763838983,12982.22365123999,19.84534482000163,53327.10902496 2025-11-22,19:16:25.000,326,11050387,14285,0,1763838984,12982.156288139995,19.944032639999932,53327.0880636 2025-11-22,19:16:26.000,326,11050404,14125,0,1763838985,12982.08218872999,19.993376550002722,53327.09505072001 2025-11-22,19:16:27.000,326,11050368,14045,0,1763838986,12982.00808932,20.028622199999518,53327.081076480004 2025-11-22,19:16:28.000,326,11050359,14205,0,1763838987,12981.94072621999,20.113211759999103,53327.06011512 2025-11-22,19:16:29.000,326,11050390,14085,0,1763838988,12981.853154189994,20.2259978400034,53327.09505072001 2025-11-22,19:16:30.000,326,11050414,14205,0,1763838989,12981.799263709989,20.23304697000276,53327.07408936001 2025-11-22,19:16:31.000,326,11050344,14005,0,1763838990,12981.698219059988,20.23304697000276,53327.11601208 2025-11-22,19:16:32.000,326,11050388,14285,0,1763838991,12981.671273819993,20.261243490000197,53327.102037840006 2025-11-22,19:16:33.000,326,11050424,14365,0,1763838992,12981.624119649998,20.317636530002346,53327.10902496 2025-11-22,19:16:34.000,326,11050378,14125,0,1763838993,12981.570229169993,20.268292619999556,53327.03915376 2025-11-22,19:16:35.000,326,11050417,13885,0,1763838994,12981.516338690002,20.29648914000427,53327.0880636 2025-11-22,19:16:36.000,326,11050351,14205,0,1763838995,12981.509602379992,20.317636530002346,53327.03915376 2025-11-22,19:16:37.000,326,11050446,14125,0,1763838996,12981.462448209997,20.317636530002346,53327.09505072001 2025-11-22,19:16:38.000,326,11050378,14125,0,1763838997,12981.448975589992,20.338783920000424,53327.11601208 2025-11-22,19:16:39.000,326,11050373,14125,0,1763838998,12981.381612489997,20.352882179999142,53326.97626968001 2025-11-22,19:16:40.000,326,11050397,14045,0,1763838999,12981.395085110002,20.43042260999937,53326.99723104 2025-11-22,19:16:41.000,326,11050460,14365,0,1763839000,12981.341194629997,20.42337348000001,53326.96928256 2025-11-22,19:16:42.000,326,11050416,14165,0,1763839001,12981.287304149992,20.451570000004722,53327.032166640005 2025-11-22,19:16:43.000,326,11050421,14085,0,1763839002,12981.253622600001,20.4727173900028,53326.97626968001 2025-11-22,19:16:44.000,326,11050450,13965,0,1763839003,12981.246886289991,20.571405210001103,53327.06011512 2025-11-22,19:16:45.000,326,11050369,14325,0,1763839004,12981.199732119996,20.578454340000462,53326.99024392 2025-11-22,19:16:46.000,326,11050371,14485,0,1763839005,12981.179523189996,20.663043900000048,53326.983256800006 2025-11-22,19:16:47.000,326,11050469,14165,0,1763839006,12981.15257795,20.65599477000069,53326.934346960006 2025-11-22,19:16:48.000,326,11050439,14165,0,1763839007,12981.11216009,20.65599477000069,53327.0181924 2025-11-22,19:16:49.000,326,11050434,14325,0,1763839008,12981.0515333,20.64894564000133,53327.02517952001 2025-11-22,19:16:50.000,326,11050350,14165,0,1763839009,12981.078478539996,20.613699990004534,53326.94133408 2025-11-22,19:16:51.000,326,11050439,14125,0,1763839010,12981.00437912999,20.59960172999854,53326.97626968001 2025-11-22,19:16:52.000,326,11050341,14325,0,1763839011,12981.02458805999,20.6066508599979,53326.94133408 2025-11-22,19:16:53.000,326,11050397,14245,0,1763839012,12981.00437912999,20.59960172999854,53326.99024392 2025-11-22,19:16:54.000,326,11050476,14165,0,1763839013,12981.02458805999,20.620749120003893,53326.99024392 2025-11-22,19:16:55.000,326,11050420,14325,0,1763839014,12980.98417019999,20.571405210001103,53327.01120528 2025-11-22,19:16:56.000,326,11050367,14525,0,1763839015,12980.91007079,20.564356080001744,53326.97626968001 2025-11-22,19:16:57.000,326,11050409,14485,0,1763839016,12980.957224959995,20.59255259999918,53326.96928256 2025-11-22,19:16:58.000,326,11050354,14205,0,1763839017,12980.937016029995,20.6066508599979,53326.962295440004 2025-11-22,19:16:59.000,326,11050383,14285,0,1763839018,12980.99090651,20.663043900000048,53326.99024392 2025-11-22,19:17:00.000,326,11050378,14325,0,1763839019,12980.997642819995,20.65599477000069,53327.02517952001 2025-11-22,19:17:01.000,326,11050419,14365,0,1763839020,12981.01111544,20.684191289998125,53326.99723104 2025-11-22,19:17:02.000,326,11050440,14245,0,1763839021,12981.00437912999,20.726486070001556,53326.99723104 2025-11-22,19:17:03.000,326,11050380,14365,0,1763839022,12981.01111544,20.719436940002197,53327.06710224 2025-11-22,19:17:04.000,326,11050435,14125,0,1763839023,12981.00437912999,20.782879110003705,53327.0880636 2025-11-22,19:17:05.000,326,11050384,14125,0,1763839024,12980.99090651,20.86041954000393,53327.11601208 2025-11-22,19:17:06.000,326,11050446,14445,0,1763839025,12981.01111544,20.796977370002423,53327.10902496 2025-11-22,19:17:07.000,326,11050407,14165,0,1763839026,12980.90333447999,20.909763449999446,53326.99723104 2025-11-22,19:17:08.000,326,11050394,14085,0,1763839027,12980.90333447999,20.916812579998805,53326.99723104 2025-11-22,19:17:09.000,326,11050379,14205,0,1763839028,12980.856180309995,20.916812579998805,53327.00421816001 2025-11-22,19:17:10.000,326,11050409,14205,0,1763839029,12980.84270768999,20.923861709998164,53327.0181924 2025-11-22,19:17:11.000,326,11050380,14565,0,1763839030,12980.78208089999,20.916812579998805,53327.06710224 2025-11-22,19:17:12.000,326,11050406,14125,0,1763839031,12980.68103624999,20.88156693000201,53327.07408936001 2025-11-22,19:17:13.000,326,11050385,14165,0,1763839032,12980.620409459989,20.86041954000393,53327.09505072001 2025-11-22,19:17:14.000,326,11050448,14365,0,1763839033,12980.526101119998,20.804026500001783,53327.01120528 2025-11-22,19:17:15.000,326,11050399,14525,0,1763839034,12980.431792779993,20.726486070001556,53327.03915376 2025-11-22,19:17:16.000,326,11050450,14085,0,1763839035,12980.371165989993,20.663043900000048,53327.04614088 2025-11-22,19:17:17.000,326,11050426,14045,0,1763839036,12980.263385029997,20.550257820003026,53327.0181924 2025-11-22,19:17:18.000,326,11050359,14365,0,1763839037,12980.182549309997,20.500913910000236,53326.99723104 2025-11-22,19:17:19.000,326,11050358,14325,0,1763839038,12980.169076689992,20.42337348000001,53326.913385600004 2025-11-22,19:17:20.000,326,11050383,14085,0,1763839039,12980.027614179991,20.338783920000424,53326.96928256 2025-11-22,19:17:21.000,326,11050320,14245,0,1763839040,12980.000668939996,20.310587400002987,53326.92735984001 2025-11-22,19:17:22.000,326,11050354,14285,0,1763839041,12979.993932630001,20.204850449998048,53326.913385600004 2025-11-22,19:17:23.000,326,11050360,14405,0,1763839042,12979.926569529991,20.169604800001252,53326.89941136 2025-11-22,19:17:24.000,326,11050382,14085,0,1763839043,12979.919833219996,20.23304697000276,53326.89242424 2025-11-22,19:17:25.000,326,11050384,14045,0,1763839044,12979.89288798,20.19780131999869,53326.8435144 2025-11-22,19:17:26.000,326,11050405,14245,0,1763839045,12979.879415359996,20.211899580004683,53326.89242424 2025-11-22,19:17:27.000,326,11050464,14245,0,1763839046,12979.86594273999,20.204850449998048,53326.88543712001 2025-11-22,19:17:28.000,326,11050417,14245,0,1763839047,12979.85247012,20.19075218999933,53326.87845 2025-11-22,19:17:29.000,326,11050378,14285,0,1763839048,12979.81205226,20.211899580004683,53326.913385600004 2025-11-22,19:17:30.000,326,11050359,14565,0,1763839049,12979.79184333,20.275341749998915,53326.87845 2025-11-22,19:17:31.000,326,11050422,13805,0,1763839050,12979.78510701999,20.275341749998915,53326.913385600004 2025-11-22,19:17:32.000,326,11050302,13925,0,1763839051,12979.717743919995,20.24714523000148,53326.87845 2025-11-22,19:17:33.000,326,11050356,14245,0,1763839052,12979.657117129995,20.268292619999556,53326.87845 2025-11-22,19:17:34.000,326,11050439,14205,0,1763839053,12979.64364450999,20.162555670001893,53326.864475760005 2025-11-22,19:17:35.000,326,11050347,14205,0,1763839054,12979.58301771999,20.155506540002534,53326.80159168 2025-11-22,19:17:36.000,326,11050352,14165,0,1763839055,12979.60996296,20.148457410003175,53326.82255304 2025-11-22,19:17:37.000,326,11050381,14205,0,1763839056,12979.52239092999,20.113211759999103,53326.78761744001 2025-11-22,19:17:38.000,326,11050392,14085,0,1763839057,12979.556072479994,20.113211759999103,53326.82954016 2025-11-22,19:17:39.000,326,11050327,14085,0,1763839058,12979.535863549994,20.085015240001667,53326.88543712001 2025-11-22,19:17:40.000,326,11050382,14125,0,1763839059,12979.54933617,20.07091698000295,53326.8435144 2025-11-22,19:17:41.000,326,11050398,14565,0,1763839060,12979.576281409994,20.042720459998236,53326.85050152 2025-11-22,19:17:42.000,326,11050256,13885,0,1763839061,12979.58975403,20.085015240001667,53326.794604560004 2025-11-22,19:17:43.000,326,11050465,14045,0,1763839062,12979.54933617,20.12731001999782,53326.864475760005 2025-11-22,19:17:44.000,326,11050394,14245,0,1763839063,12979.56280878999,20.113211759999103,53326.78761744001 2025-11-22,19:17:45.000,326,11050330,14245,0,1763839064,12979.576281409994,20.141408280003816,53326.8435144 2025-11-22,19:17:46.000,326,11050352,14405,0,1763839065,12979.62343557999,20.204850449998048,53326.85050152 2025-11-22,19:17:47.000,326,11050318,14125,0,1763839066,12979.56280878999,20.275341749998915,53326.80159168 2025-11-22,19:17:48.000,326,11050226,14365,0,1763839067,12979.556072479994,20.268292619999556,53326.82954016 2025-11-22,19:17:49.000,326,11050390,14125,0,1763839068,12979.556072479994,20.23304697000276,53326.8435144 2025-11-22,19:17:50.000,326,11050364,14205,0,1763839069,12979.488709379999,20.282390879998275,53326.864475760005 2025-11-22,19:17:51.000,326,11050335,14085,0,1763839070,12979.441555209989,20.268292619999556,53326.83652728001 2025-11-22,19:17:52.000,326,11050364,14125,0,1763839071,12979.448291519999,20.211899580004683,53326.89941136 2025-11-22,19:17:53.000,326,11050338,14325,0,1763839072,12979.380928419989,20.17665393000061,53326.80857880001 2025-11-22,19:17:54.000,326,11050348,14005,0,1763839073,12979.367455799998,20.162555670001893,53326.80857880001 2025-11-22,19:17:55.000,326,11050356,14125,0,1763839074,12979.320301629989,20.148457410003175,53326.92037272 2025-11-22,19:17:56.000,326,11050438,14205,0,1763839075,12979.300092699988,20.106162629999744,53326.8435144 2025-11-22,19:17:57.000,326,11050334,13925,0,1763839076,12979.232729599993,20.204850449998048,53326.85748864001 2025-11-22,19:17:58.000,326,11050335,14285,0,1763839077,12979.266411149998,20.24009610000212,53326.89941136 2025-11-22,19:17:59.000,326,11050347,13965,0,1763839078,12979.252938529993,20.275341749998915,53326.78761744001 2025-11-22,19:18:00.000,326,11050287,14205,0,1763839079,12979.212520669993,20.324685660001705,53326.92037272 2025-11-22,19:18:01.000,326,11050353,14085,0,1763839080,12979.219256979988,20.36698043999786,53326.90639848001 2025-11-22,19:18:02.000,326,11050372,14085,0,1763839081,12979.185575429998,20.40927522000129,53326.87146288 2025-11-22,19:18:03.000,326,11050365,14005,0,1763839082,12979.178839120003,20.402226090001932,53326.90639848001 2025-11-22,19:18:04.000,326,11050356,14245,0,1763839083,12979.124948639997,20.486815650001517,53326.87146288 2025-11-22,19:18:05.000,326,11050391,14045,0,1763839084,12979.091267089992,20.45861913000408,53326.94133408 2025-11-22,19:18:06.000,326,11050338,14045,0,1763839085,12979.010431369992,20.46566826000344,53326.8435144 2025-11-22,19:18:07.000,326,11050387,14205,0,1763839086,12979.017167680002,20.486815650001517,53326.92735984001 2025-11-22,19:18:08.000,326,11050314,14045,0,1763839087,12978.970013509992,20.451570000004722,53326.87845 2025-11-22,19:18:09.000,326,11050389,14125,0,1763839088,12978.868968859992,20.529110429997672,53326.913385600004 2025-11-22,19:18:10.000,326,11050291,14205,0,1763839089,12978.781396829996,20.500913910000236,53326.87845 2025-11-22,19:18:11.000,326,11050371,14205,0,1763839090,12978.71403373,20.522061299998313,53326.87845 2025-11-22,19:18:12.000,326,11050319,14325,0,1763839091,12978.68708848999,20.486815650001517,53326.89941136 2025-11-22,19:18:13.000,326,11050327,14325,0,1763839092,12978.67361587,20.493864780000877,53326.87146288 2025-11-22,19:18:14.000,326,11050285,14045,0,1763839093,12978.579307529995,20.46566826000344,53326.85748864001 2025-11-22,19:18:15.000,326,11050354,14205,0,1763839094,12978.55236229,20.437471739998728,53326.934346960006 2025-11-22,19:18:16.000,326,11050348,14205,0,1763839095,12978.518680739995,20.40927522000129,53326.89941136 2025-11-22,19:18:17.000,326,11050298,14245,0,1763839096,12978.48499918999,20.345833049999783,53326.89242424 2025-11-22,19:18:18.000,326,11050335,14125,0,1763839097,12978.458053949995,20.282390879998275,53326.85748864001 2025-11-22,19:18:19.000,326,11050352,14245,0,1763839098,12978.42437239999,20.23304697000276,53326.88543712001 2025-11-22,19:18:20.000,326,11050350,14325,0,1763839099,12978.377218229994,20.204850449998048,53326.87845 2025-11-22,19:18:21.000,326,11050348,14245,0,1763839100,12978.32332774999,20.148457410003175,53326.83652728001 2025-11-22,19:18:22.000,326,11050340,14045,0,1763839101,12978.269437269999,20.04976959000487,53326.766656080006 2025-11-22,19:18:23.000,326,11050331,14245,0,1763839102,12978.249228339999,20.028622199999518,53326.815565920006 2025-11-22,19:18:24.000,326,11050341,14285,0,1763839103,12978.276173579994,20.0145239400008,53326.794604560004 2025-11-22,19:18:25.000,326,11050368,14285,0,1763839104,12978.26270095999,19.979278290004004,53326.78761744001 2025-11-22,19:18:26.000,326,11050403,14205,0,1763839105,12978.222283099989,19.979278290004004,53326.815565920006 2025-11-22,19:18:27.000,326,11050321,14005,0,1763839106,12978.202074169989,19.944032639999932,53326.80159168 2025-11-22,19:18:28.000,326,11050334,14325,0,1763839107,12978.141447379989,19.95108176999929,53326.68979776001 2025-11-22,19:18:29.000,326,11050379,14165,0,1763839108,12978.168392619998,19.95108176999929,53326.73172048 2025-11-22,19:18:30.000,326,11050372,14125,0,1763839109,12978.161656309989,19.993376550002722,53326.75966896001 2025-11-22,19:18:31.000,326,11050356,13965,0,1763839110,12978.127974759998,19.96518002999801,53326.73870760001 2025-11-22,19:18:32.000,326,11050359,13965,0,1763839111,12978.148183689998,19.922885250001855,53326.73870760001 2025-11-22,19:18:33.000,326,11050358,14245,0,1763839112,12978.060611659988,19.944032639999932,53326.73172048 2025-11-22,19:18:34.000,326,11050367,14125,0,1763839113,12978.040402729988,19.936983510000573,53326.72473336 2025-11-22,19:18:35.000,326,11050358,14325,0,1763839114,12978.040402729988,19.915836120002496,53326.68281064 2025-11-22,19:18:36.000,326,11050334,14085,0,1763839115,12977.993248559993,19.880590469998424,53326.745694720004 2025-11-22,19:18:37.000,326,11050346,14165,0,1763839116,12977.979775940003,19.852393950000987,53326.71774624001 2025-11-22,19:18:38.000,326,11050374,14285,0,1763839117,12977.925885459998,19.803050039998197,53326.71075912 2025-11-22,19:18:39.000,326,11050406,14045,0,1763839118,12977.919149150002,19.753706130002683,53326.703772 2025-11-22,19:18:40.000,326,11050352,14565,0,1763839119,12977.865258669997,19.739607870003965,53326.64088792001 2025-11-22,19:18:41.000,326,11050340,14405,0,1763839120,12977.851786049992,19.690263960001175,53326.68979776001 2025-11-22,19:18:42.000,326,11050407,14525,0,1763839121,12977.845049739997,19.676165700002457,53326.71774624001 2025-11-22,19:18:43.000,326,11050275,14165,0,1763839122,12977.777686640002,19.66206744000374,53326.72473336 2025-11-22,19:18:44.000,326,11050364,14125,0,1763839123,12977.824840809997,19.626821789999667,53326.696784880005 2025-11-22,19:18:45.000,326,11050349,14085,0,1763839124,12977.797895570002,19.626821789999667,53326.68979776001 2025-11-22,19:18:46.000,326,11050404,14125,0,1763839125,12977.757477710002,19.59862527000223,53326.72473336 2025-11-22,19:18:47.000,326,11050345,14325,0,1763839126,12977.717059850002,19.535183100000722,53326.647875040006 2025-11-22,19:18:48.000,326,11050403,14165,0,1763839127,12977.710323539992,19.535183100000722,53326.66184928 2025-11-22,19:18:49.000,326,11050403,14285,0,1763839128,12977.764214019997,19.471740929999214,53326.71774624001 2025-11-22,19:18:50.000,326,11050395,14045,0,1763839129,12977.750741399992,19.464691799999855,53326.67582352 2025-11-22,19:18:51.000,326,11050321,14245,0,1763839130,12977.710323539992,19.401249629998347,53326.68979776001 2025-11-22,19:18:52.000,326,11050320,14125,0,1763839131,12977.710323539992,19.38010224000027,53326.68979776001 2025-11-22,19:18:53.000,326,11050369,14725,0,1763839132,12977.683378299997,19.38010224000027,53326.71774624001 2025-11-22,19:18:54.000,326,11050366,14045,0,1763839133,12977.696850920001,19.32370919999812,53326.647875040006 2025-11-22,19:18:55.000,326,11050444,14205,0,1763839134,12977.696850920001,19.288463550001325,53326.66883640001 2025-11-22,19:18:56.000,326,11050370,14205,0,1763839135,12977.690114609992,19.260267030003888,53326.72473336 2025-11-22,19:18:57.000,326,11050306,14165,0,1763839136,12977.717059850002,19.246168769997894,53326.68979776001 2025-11-22,19:18:58.000,326,11050327,14325,0,1763839137,12977.777686640002,19.18272660000366,53326.703772 2025-11-22,19:18:59.000,326,11050378,14325,0,1763839138,12977.784422949997,19.18272660000366,53326.66184928 2025-11-22,19:19:00.000,326,11050403,14205,0,1763839139,12977.804631879997,19.175677470004302,53326.65486216 2025-11-22,19:19:01.000,326,11050382,14125,0,1763839140,12977.878731290002,19.119284430002153,53326.578003840004 2025-11-22,19:19:02.000,326,11050388,14205,0,1763839141,12977.919149150002,19.14748094999959,53326.66883640001 2025-11-22,19:19:03.000,326,11050334,14205,0,1763839142,12977.959567010003,19.112235300002794,53326.626913680004 2025-11-22,19:19:04.000,326,11050340,14045,0,1763839143,12977.959567010003,19.076989649998723,53326.626913680004 2025-11-22,19:19:05.000,326,11050393,14245,0,1763839144,12977.993248559993,19.076989649998723,53326.598965200006 2025-11-22,19:19:06.000,326,11050461,14085,0,1763839145,12978.020193799988,19.076989649998723,53326.67582352 2025-11-22,19:19:07.000,326,11050357,14165,0,1763839146,12978.067347969998,19.069940519999363,53326.64088792001 2025-11-22,19:19:08.000,326,11050383,14165,0,1763839147,12978.107765829998,18.985350959999778,53326.60595232 2025-11-22,19:19:09.000,326,11050442,14125,0,1763839148,12978.202074169989,19.055842260000645,53326.6339008 2025-11-22,19:19:10.000,326,11050380,14005,0,1763839149,12978.249228339999,19.006498349997855,53326.61293944 2025-11-22,19:19:11.000,326,11050432,14245,0,1763839150,12978.316591439994,19.055842260000645,53326.61992656001 2025-11-22,19:19:12.000,326,11050413,14165,0,1763839151,12978.41089978,19.034694870002568,53326.55704248 2025-11-22,19:19:13.000,326,11050252,14325,0,1763839152,12978.458053949995,19.006498349997855,53326.60595232 2025-11-22,19:19:14.000,326,11050396,14365,0,1763839153,12978.53215336,18.985350959999778,53326.55704248 2025-11-22,19:19:15.000,326,11050345,14405,0,1763839154,12978.579307529995,18.97830183000042,53326.54306824 2025-11-22,19:19:16.000,326,11050369,14325,0,1763839155,12978.73424266,18.886663140001474,53326.60595232 2025-11-22,19:19:17.000,326,11050371,14165,0,1763839156,12978.781396829996,18.943056180003623,53326.61293944 2025-11-22,19:19:18.000,326,11050362,14205,0,1763839157,12978.855496240001,18.936007050004264,53326.60595232 2025-11-22,19:19:19.000,326,11050324,14245,0,1763839158,12978.929595649992,18.91485965999891,53326.67582352 2025-11-22,19:19:20.000,326,11050389,14245,0,1763839159,12978.976749820002,18.865515750003397,53326.71774624001 2025-11-22,19:19:21.000,326,11050371,14365,0,1763839160,12979.057585540002,18.91485965999891,53326.68281064 2025-11-22,19:19:22.000,326,11050397,14125,0,1763839161,12979.044112919997,18.837319229998684,53326.66184928 2025-11-22,19:19:23.000,326,11050458,14085,0,1763839162,12979.124948639997,18.886663140001474,53326.65486216 2025-11-22,19:19:24.000,326,11050361,14125,0,1763839163,12979.192311739993,18.844368359998043,53326.68281064 2025-11-22,19:19:25.000,326,11050473,14125,0,1763839164,12979.212520669993,18.865515750003397,53326.703772 2025-11-22,19:19:26.000,326,11050467,14285,0,1763839165,12979.273147459993,18.844368359998043,53326.766656080006 2025-11-22,19:19:27.000,326,11050460,14325,0,1763839166,12979.286620079998,18.872564880002756,53326.78761744001 2025-11-22,19:19:28.000,326,11050418,14405,0,1763839167,12979.320301629989,18.900761400000192,53326.745694720004 2025-11-22,19:19:29.000,326,11050301,14245,0,1763839168,12979.306829009998,18.928957920004905,53326.82255304 2025-11-22,19:19:30.000,326,11050380,14245,0,1763839169,12979.360719489989,18.872564880002756,53326.80159168 2025-11-22,19:19:31.000,326,11050417,14325,0,1763839170,12979.367455799998,18.91485965999891,53326.80159168 2025-11-22,19:19:32.000,326,11050414,14165,0,1763839171,12979.407873659999,18.95715444000234,53326.78761744001 2025-11-22,19:19:33.000,326,11050391,14125,0,1763839172,12979.353983179994,19.006498349997855,53326.85050152 2025-11-22,19:19:34.000,326,11050460,14125,0,1763839173,12979.387664729999,19.006498349997855,53326.864475760005 2025-11-22,19:19:35.000,326,11050304,14085,0,1763839174,12979.428082589999,18.97830183000042,53326.92735984001 2025-11-22,19:19:36.000,326,11050399,14165,0,1763839175,12979.394401039994,19.055842260000645,53326.96928256 2025-11-22,19:19:37.000,326,11050437,13885,0,1763839176,12979.401137349989,19.091087910004717,53326.92735984001 2025-11-22,19:19:38.000,326,11050437,14045,0,1763839177,12979.434818899994,19.105186170003435,53327.01120528 2025-11-22,19:19:39.000,326,11050374,14285,0,1763839178,12979.455027829994,19.041744000001927,53326.97626968001 2025-11-22,19:19:40.000,326,11050381,14045,0,1763839179,12979.468500449999,19.062891390000004,53327.02517952001 2025-11-22,19:19:41.000,326,11050303,14085,0,1763839180,12979.441555209989,19.034694870002568,53326.983256800006 2025-11-22,19:19:42.000,326,11050314,14245,0,1763839181,12979.441555209989,19.055842260000645,53327.0181924 2025-11-22,19:19:43.000,326,11050375,14245,0,1763839182,12979.488709379999,19.034694870002568,53327.0880636 2025-11-22,19:19:44.000,326,11050360,14125,0,1763839183,12979.58975403,19.055842260000645,53327.0181924 2025-11-22,19:19:45.000,326,11050346,14165,0,1763839184,12979.596490339994,18.985350959999778,53327.06011512 2025-11-22,19:19:46.000,326,11050424,14205,0,1763839185,12979.63017189,18.943056180003623,53327.06011512 2025-11-22,19:19:47.000,326,11050356,14085,0,1763839186,12979.697534989995,18.943056180003623,53327.129986320004 2025-11-22,19:19:48.000,326,11050379,14125,0,1763839187,12979.717743919995,18.893712270000833,53327.11601208 2025-11-22,19:19:49.000,326,11050389,14405,0,1763839188,12979.72448022999,18.879614010002115,53327.102037840006 2025-11-22,19:19:50.000,326,11050401,14325,0,1763839189,12979.778370709995,18.893712270000833,53327.06011512 2025-11-22,19:19:51.000,326,11050390,14165,0,1763839190,12979.859206429996,18.865515750003397,53327.16492192 2025-11-22,19:19:52.000,326,11050400,14085,0,1763839191,12979.919833219996,18.893712270000833,53327.09505072001 2025-11-22,19:19:53.000,326,11050358,14085,0,1763839192,12979.993932630001,18.91485965999891,53327.1579348 2025-11-22,19:19:54.000,326,11050375,14045,0,1763839193,12980.047823109991,18.936007050004264,53327.12299920001 2025-11-22,19:19:55.000,326,11050329,14205,0,1763839194,12980.148867759992,18.900761400000192,53327.199857520005 2025-11-22,19:19:56.000,326,11050373,14405,0,1763839195,12980.182549309997,18.91485965999891,53327.17190904001 2025-11-22,19:19:57.000,326,11050455,14205,0,1763839196,12980.270121339992,18.950105310002982,53327.18588328 2025-11-22,19:19:58.000,326,11050400,14125,0,1763839197,12980.337484440002,18.928957920004905,53327.25575448 2025-11-22,19:19:59.000,326,11050375,14205,0,1763839198,12980.371165989993,18.97830183000042,53327.248767360004 2025-11-22,19:20:00.000,326,11050354,14325,0,1763839199,12980.485683259998,19.02764574000321,53327.297677200004 2025-11-22,19:20:01.000,326,11050381,14245,0,1763839200,12980.512628499993,19.02764574000321,53327.28370296 2025-11-22,19:20:02.000,326,11050255,14205,0,1763839201,12980.600200529989,18.992400089999137,53327.269728720006 2025-11-22,19:20:03.000,326,11050406,14205,0,1763839202,12980.633882079994,19.08403877999808,53327.318638560006 2025-11-22,19:20:04.000,326,11050335,14205,0,1763839203,12980.755135659994,19.091087910004717,53327.318638560006 2025-11-22,19:20:05.000,326,11050416,14325,0,1763839204,12980.72145410999,19.112235300002794,53327.269728720006 2025-11-22,19:20:06.000,326,11050371,14365,0,1763839205,12980.815762449995,19.15453007999895,53327.35357416 2025-11-22,19:20:07.000,326,11050428,14405,0,1763839206,12980.88312554999,19.161579209998308,53327.34658704 2025-11-22,19:20:08.000,326,11050352,14245,0,1763839207,12980.86965293,19.175677470004302,53327.416458240004 2025-11-22,19:20:09.000,326,11050419,14325,0,1763839208,12980.97069758,19.246168769997894,53327.42344536 2025-11-22,19:20:10.000,326,11050337,14245,0,1763839209,12980.97069758,19.246168769997894,53327.44440672 2025-11-22,19:20:11.000,326,11050363,14085,0,1763839210,12981.04479698999,19.32370919999812,53327.4723552 2025-11-22,19:20:12.000,326,11050471,14125,0,1763839211,12981.10542377999,19.37305311000091,53327.486329440006 2025-11-22,19:20:13.000,326,11050356,13965,0,1763839212,12981.118896399996,19.37305311000091,53327.56318776 2025-11-22,19:20:14.000,326,11050409,14245,0,1763839213,12981.098687469996,19.38010224000027,53327.56318776 2025-11-22,19:20:15.000,326,11050385,14245,0,1763839214,12981.179523189996,19.38715136999963,53327.57716200001 2025-11-22,19:20:16.000,326,11050369,14325,0,1763839215,12981.12563270999,19.443544410001778,53327.59113624 2025-11-22,19:20:17.000,326,11050399,14125,0,1763839216,12981.186259499991,19.38010224000027,53327.59113624 2025-11-22,19:20:18.000,326,11050485,14245,0,1763839217,12981.166050569991,19.408298759997706,53327.6819688 2025-11-22,19:20:19.000,326,11050388,14165,0,1763839218,12981.206468429991,19.394200499998988,53327.66799456 2025-11-22,19:20:20.000,326,11050489,14125,0,1763839219,12981.213204740001,19.42944615000306,53327.69594304001 2025-11-22,19:20:21.000,326,11050407,14365,0,1763839220,12981.314249390001,19.37305311000091,53327.6819688 2025-11-22,19:20:22.000,326,11050404,14485,0,1763839221,12981.361403559997,19.267316160003247,53327.751840000004 2025-11-22,19:20:23.000,326,11050439,14365,0,1763839222,12981.381612489997,19.330758330004755,53327.73087864 2025-11-22,19:20:24.000,326,11050385,14245,0,1763839223,12981.448975589992,19.274365290002606,53327.77978848 2025-11-22,19:20:25.000,326,11050424,14125,0,1763839224,12981.475920830002,19.302561810000043,53327.6819688 2025-11-22,19:20:26.000,326,11050374,14325,0,1763839225,12981.543283929997,19.288463550001325,53327.702930160005 2025-11-22,19:20:27.000,326,11050350,14525,0,1763839226,12981.576965480002,19.246168769997894,53327.800749840004 2025-11-22,19:20:28.000,326,11050413,14365,0,1763839227,12981.651064889993,19.288463550001325,53327.77978848 2025-11-22,19:20:29.000,326,11050465,14045,0,1763839228,12981.711691679993,19.288463550001325,53327.800749840004 2025-11-22,19:20:30.000,326,11050459,14125,0,1763839229,12981.752109539993,19.25321790000453,53327.772801360006 2025-11-22,19:20:31.000,326,11050381,14165,0,1763839230,12981.819472639989,19.281414420001965,53327.82869832 2025-11-22,19:20:32.000,326,11050346,14285,0,1763839231,12981.853154189994,19.330758330004755,53327.86363392001 2025-11-22,19:20:33.000,326,11050301,14165,0,1763839232,12981.94072621999,19.408298759997706,53327.8566468 2025-11-22,19:20:34.000,326,11050424,14005,0,1763839233,12981.927253599999,19.43649528000242,53327.8566468 2025-11-22,19:20:35.000,326,11050429,14205,0,1763839234,12982.04177086999,19.478790059998573,53327.989402080006 2025-11-22,19:20:36.000,326,11050335,14245,0,1763839235,12982.095661349995,19.38715136999963,53328.00337632 2025-11-22,19:20:37.000,326,11050387,14245,0,1763839236,12982.095661349995,19.478790059998573,53328.00337632 2025-11-22,19:20:38.000,326,11050270,13965,0,1763839237,12982.14955183,19.514035710002645,53327.91254376001 2025-11-22,19:20:39.000,326,11050338,14085,0,1763839238,12982.16302444999,19.485839189997932,53328.01735056 2025-11-22,19:20:40.000,326,11050395,14325,0,1763839239,12982.237123859995,19.521084840002004,53328.08023464001 2025-11-22,19:20:41.000,326,11050358,14405,0,1763839240,12982.297750649996,19.478790059998573,53328.087221760004 2025-11-22,19:20:42.000,326,11050344,14205,0,1763839241,12982.29101434,19.485839189997932,53327.9963892 2025-11-22,19:20:43.000,326,11050408,14365,0,1763839242,12982.39205899,19.43649528000242,53328.15010584001 2025-11-22,19:20:44.000,326,11050365,14285,0,1763839243,12982.35164113,19.478790059998573,53328.136131600004 2025-11-22,19:20:45.000,326,11050437,14045,0,1763839244,12982.439213159996,19.478790059998573,53328.21997704 2025-11-22,19:20:46.000,326,11050481,14245,0,1763839245,12982.445949469991,19.41534789000434,53328.21997704 2025-11-22,19:20:47.000,326,11050369,14285,0,1763839246,12982.513312570001,19.42944615000306,53328.206002800005 2025-11-22,19:20:48.000,326,11050298,14045,0,1763839247,12982.573939360002,19.41534789000434,53328.36670656001 2025-11-22,19:20:49.000,326,11050333,14205,0,1763839248,12982.600884599997,19.38010224000027,53328.275874000006 2025-11-22,19:20:50.000,326,11050328,14285,0,1763839249,12982.627829839992,19.38715136999963,53328.28984824 2025-11-22,19:20:51.000,326,11050355,14285,0,1763839250,12982.695192940002,19.401249629998347,53328.324783840006 2025-11-22,19:20:52.000,326,11050440,14285,0,1763839251,12982.749083419993,19.37305311000091,53328.35273232 2025-11-22,19:20:53.000,326,11050419,14245,0,1763839252,12982.789501279993,19.37305311000091,53328.39465504001 2025-11-22,19:20:54.000,326,11050378,14365,0,1763839253,12982.789501279993,19.37305311000091,53328.40164216 2025-11-22,19:20:55.000,326,11050387,14365,0,1763839254,12982.823182829998,19.38010224000027,53328.450552 2025-11-22,19:20:56.000,326,11050410,14285,0,1763839255,12982.904018549998,19.37305311000091,53328.443564880006 2025-11-22,19:20:57.000,326,11050380,14285,0,1763839256,12982.897282239988,19.4223970200037,53328.450552 2025-11-22,19:20:58.000,326,11050364,14365,0,1763839257,12982.924227479998,19.41534789000434,53328.60426864001 2025-11-22,19:20:59.000,326,11050403,14165,0,1763839258,12982.951172719993,19.43649528000242,53328.60426864001 2025-11-22,19:21:00.000,326,11050361,14365,0,1763839259,12982.951172719993,19.450593540001137,53328.61824288 2025-11-22,19:21:01.000,326,11050441,14325,0,1763839260,12982.984854269998,19.43649528000242,53328.67413984 2025-11-22,19:21:02.000,326,11050471,14085,0,1763839261,12983.038744749989,19.464691799999855,53328.660165600006 2025-11-22,19:21:03.000,326,11050384,14245,0,1763839262,12983.045481059999,19.464691799999855,53328.63221712001 2025-11-22,19:21:04.000,326,11050390,14245,0,1763839263,12983.133053089994,19.464691799999855,53328.66715272 2025-11-22,19:21:05.000,326,11050469,14485,0,1763839264,12983.13978939999,19.464691799999855,53328.72304968 2025-11-22,19:21:06.000,326,11050304,14285,0,1763839265,12983.166734639999,19.492888320004568,53328.75099816001 2025-11-22,19:21:07.000,326,11050389,14205,0,1763839266,12983.166734639999,19.43649528000242,53328.778946640006 2025-11-22,19:21:08.000,326,11050391,14125,0,1763839267,12983.166734639999,19.443544410001778,53328.79292088 2025-11-22,19:21:09.000,326,11050375,14165,0,1763839268,12983.18694357,19.464691799999855,53328.79990800001 2025-11-22,19:21:10.000,326,11050307,14325,0,1763839269,12983.22062511999,19.443544410001778,53328.89772768001 2025-11-22,19:21:11.000,326,11050374,14245,0,1763839270,12983.234097739994,19.42944615000306,53328.91170192 2025-11-22,19:21:12.000,326,11050380,14245,0,1763839271,12983.24757036,19.42944615000306,53328.96061176 2025-11-22,19:21:13.000,326,11050323,14405,0,1763839272,12983.30146083999,19.478790059998573,53328.96061176 2025-11-22,19:21:14.000,326,11050384,14405,0,1763839273,12983.32166976999,19.43649528000242,53328.98856024001 2025-11-22,19:21:15.000,326,11050359,14285,0,1763839274,12983.34187869999,19.457642670000496,53329.00253448 2025-11-22,19:21:16.000,326,11050346,14005,0,1763839275,12983.375560249995,19.4223970200037,53329.03048296 2025-11-22,19:21:17.000,326,11050373,14565,0,1763839276,12983.40250548999,19.401249629998347,53329.08637992001 2025-11-22,19:21:18.000,326,11050397,14445,0,1763839277,12983.46313227999,19.38715136999963,53329.05144432 2025-11-22,19:21:19.000,326,11050371,14205,0,1763839278,12983.476604899995,19.38010224000027,53329.114328400006 2025-11-22,19:21:20.000,326,11050349,14045,0,1763839279,12983.557440619996,19.36600398000155,53329.12131552 2025-11-22,19:21:21.000,326,11050440,14005,0,1763839280,12983.618067409996,19.351905720002833,53329.114328400006 2025-11-22,19:21:22.000,326,11050361,14285,0,1763839281,12983.618067409996,19.351905720002833,53329.18419960001 2025-11-22,19:21:23.000,326,11050405,14565,0,1763839282,12983.638276339996,19.337807460004115,53329.163238240006 2025-11-22,19:21:24.000,326,11050442,14085,0,1763839283,12983.732584680001,19.330758330004755,53329.212148080005 2025-11-22,19:21:25.000,326,11050420,14365,0,1763839284,12983.739320989996,19.358954850002192,53329.24009656 2025-11-22,19:21:26.000,326,11050379,14165,0,1763839285,12983.793211470002,19.295512680000684,53329.24708368 2025-11-22,19:21:27.000,326,11050365,14165,0,1763839286,12983.860574569997,19.309610939999402,53329.33791624 2025-11-22,19:21:28.000,326,11050360,14165,0,1763839287,12983.860574569997,19.32370919999812,53329.31695488 2025-11-22,19:21:29.000,326,11050371,14125,0,1763839288,12983.907728739992,19.37305311000091,53329.3588776 2025-11-22,19:21:30.000,326,11050343,14085,0,1763839289,12983.874047190002,19.344856590003474,53329.31695488 2025-11-22,19:21:31.000,326,11050467,14245,0,1763839290,12983.887519809992,19.351905720002833,53329.40778744 2025-11-22,19:21:32.000,326,11050370,14285,0,1763839291,12983.941410289997,19.38715136999963,53329.3938132 2025-11-22,19:21:33.000,326,11050374,14125,0,1763839292,12983.981828149997,19.38715136999963,53329.45669728 2025-11-22,19:21:34.000,326,11050471,13925,0,1763839293,12983.954882910002,19.38715136999963,53329.449710160006 2025-11-22,19:21:35.000,326,11050397,14205,0,1763839294,12983.954882910002,19.38010224000027,53329.49163288001 2025-11-22,19:21:36.000,326,11050408,14285,0,1763839295,12984.035718630003,19.32370919999812,53329.51259424 2025-11-22,19:21:37.000,326,11050505,14005,0,1763839296,12984.042454939998,19.38715136999963,53329.50560712 2025-11-22,19:21:38.000,326,11050393,14125,0,1763839297,12984.049191249993,19.37305311000091,53329.498620000006 2025-11-22,19:21:39.000,326,11050440,14085,0,1763839298,12984.082872799998,19.351905720002833,53329.52656848 2025-11-22,19:21:40.000,326,11050335,14205,0,1763839299,12984.096345419988,19.394200499998988,53329.596439680005 2025-11-22,19:21:41.000,326,11050358,14245,0,1763839300,12984.089609109993,19.32370919999812,53329.6034268 2025-11-22,19:21:42.000,326,11050413,14085,0,1763839301,12984.116554349988,19.36600398000155,53329.715220720005 2025-11-22,19:21:43.000,326,11050408,13925,0,1763839302,12984.170444829993,19.351905720002833,53329.70124648 2025-11-22,19:21:44.000,326,11050351,14205,0,1763839303,12984.143499589998,19.344856590003474,53329.70823360001 2025-11-22,19:21:45.000,326,11050368,14165,0,1763839304,12984.177181139989,19.36600398000155,53329.72220784 2025-11-22,19:21:46.000,326,11050434,13965,0,1763839305,12984.210862689994,19.408298759997706,53329.77810480001 2025-11-22,19:21:47.000,326,11050337,14045,0,1763839306,12984.291698409994,19.31666006999876,53329.75015632 2025-11-22,19:21:48.000,326,11050225,14125,0,1763839307,12984.332116269994,19.295512680000684,53329.79906616 2025-11-22,19:21:49.000,326,11050401,14205,0,1763839308,12984.40621568,19.302561810000043,53329.77810480001 2025-11-22,19:21:50.000,326,11050381,14165,0,1763839309,12984.41968829999,19.281414420001965,53329.78509192001 2025-11-22,19:21:51.000,326,11050392,14165,0,1763839310,12984.453369849994,19.281414420001965,53329.77111768 2025-11-22,19:21:52.000,326,11050394,14125,0,1763839311,12984.453369849994,19.246168769997894,53329.88989872 2025-11-22,19:21:53.000,326,11050390,14245,0,1763839312,12984.46684247,19.239119639998535,53329.77111768 2025-11-22,19:21:54.000,326,11050351,14285,0,1763839313,12984.50726033,19.267316160003247,53329.764130560005 2025-11-22,19:21:55.000,326,11050489,14085,0,1763839314,12984.4870514,19.288463550001325,53329.88989872 2025-11-22,19:21:56.000,326,11050459,14085,0,1763839315,12984.513996639995,19.274365290002606,53329.834001760006 2025-11-22,19:21:57.000,326,11050363,13965,0,1763839316,12984.554414499995,19.281414420001965,53329.882911600005 2025-11-22,19:21:58.000,326,11050361,14045,0,1763839317,12984.534205569995,19.232070509999176,53329.847976 2025-11-22,19:21:59.000,326,11050384,13885,0,1763839318,12984.635250219995,19.267316160003247,53329.9178472 2025-11-22,19:22:00.000,326,11050365,14325,0,1763839319,12984.60156866999,19.281414420001965,53329.91086008 2025-11-22,19:22:01.000,326,11050398,14245,0,1763839320,12984.58809605,19.267316160003247,53329.93880856 2025-11-22,19:22:02.000,326,11050355,14285,0,1763839321,12984.60830498,19.25321790000453,53329.931821440005 2025-11-22,19:22:03.000,326,11050400,13965,0,1763839322,12984.675668079995,19.267316160003247,53329.882911600005 2025-11-22,19:22:04.000,326,11050448,14085,0,1763839323,12984.635250219995,19.267316160003247,53329.93880856 2025-11-22,19:22:05.000,326,11050347,14085,0,1763839324,12984.64872284,19.217972250000457,53329.931821440005 2025-11-22,19:22:06.000,326,11050430,14285,0,1763839325,12984.6891407,19.260267030003888,53329.99470552001 2025-11-22,19:22:07.000,326,11050366,14165,0,1763839326,12984.62851391,19.217972250000457,53329.94579568001 2025-11-22,19:22:08.000,326,11050417,14245,0,1763839327,12984.66893177,19.19682486000238,53329.94579568001 2025-11-22,19:22:09.000,326,11050354,14205,0,1763839328,12984.70934963,19.217972250000457,53330.03662824 2025-11-22,19:22:10.000,326,11050426,14285,0,1763839329,12984.6891407,19.15453007999895,53330.02964112 2025-11-22,19:22:11.000,326,11050375,14285,0,1763839330,12984.64872284,19.14748094999959,53329.96675704 2025-11-22,19:22:12.000,326,11050376,14005,0,1763839331,12984.64872284,19.15453007999895,53330.03662824 2025-11-22,19:22:13.000,326,11050349,14285,0,1763839332,12984.635250219995,19.126333560001513,53330.04361536001 2025-11-22,19:22:14.000,326,11050391,14245,0,1763839333,12984.58809605,19.091087910004717,53329.980731280004 2025-11-22,19:22:15.000,326,11050409,13885,0,1763839334,12984.58809605,19.076989649998723,53330.02265400001 2025-11-22,19:22:16.000,326,11050310,14085,0,1763839335,12984.56788712,19.034694870002568,53330.02964112 2025-11-22,19:22:17.000,326,11050427,14165,0,1763839336,12984.56788712,19.069940519999363,53330.01566688 2025-11-22,19:22:18.000,326,11050302,14205,0,1763839337,12984.50052401999,19.076989649998723,53330.01566688 2025-11-22,19:22:19.000,326,11050330,14005,0,1763839338,12984.4870514,19.062891390000004,53330.08553808 2025-11-22,19:22:20.000,326,11050402,14005,0,1763839339,12984.48031508999,19.126333560001513,53330.050602480005 2025-11-22,19:22:21.000,326,11050364,14165,0,1763839340,12984.43989722999,19.076989649998723,53330.0575896 2025-11-22,19:22:22.000,326,11050360,14205,0,1763839341,12984.386006749999,19.062891390000004,53330.0575896 2025-11-22,19:22:23.000,326,11050352,14405,0,1763839342,12984.372534129994,19.105186170003435,53329.99470552001 2025-11-22,19:22:24.000,326,11050391,14205,0,1763839343,12984.311907339994,19.098137040004076,53330.01566688 2025-11-22,19:22:25.000,326,11050433,14245,0,1763839344,12984.278225789989,19.13338269000087,53330.00867976 2025-11-22,19:22:26.000,326,11050397,14085,0,1763839345,12984.258016859989,19.13338269000087,53329.97374416001 2025-11-22,19:22:27.000,326,11050369,14085,0,1763839346,12984.136763279988,19.161579209998308,53329.96675704 2025-11-22,19:22:28.000,326,11050349,14285,0,1763839347,12984.136763279988,19.14043182000023,53329.92483432001 2025-11-22,19:22:29.000,326,11050348,14245,0,1763839348,12984.089609109993,19.168628339997667,53329.95976992 2025-11-22,19:22:30.000,326,11050350,14085,0,1763839349,12984.049191249993,19.18272660000366,53329.91086008 2025-11-22,19:22:31.000,326,11050377,14165,0,1763839350,12983.961619219997,19.210923120001098,53329.95976992 2025-11-22,19:22:32.000,326,11050330,14165,0,1763839351,12983.927937669992,19.18977573000302,53329.92483432001 2025-11-22,19:22:33.000,326,11050337,14205,0,1763839352,12983.874047190002,19.19682486000238,53329.86893736 2025-11-22,19:22:34.000,326,11050352,14205,0,1763839353,12983.806684089992,19.217972250000457,53329.79207904 2025-11-22,19:22:35.000,326,11050379,14285,0,1763839354,12983.786475159992,19.239119639998535,53329.90387296001 2025-11-22,19:22:36.000,326,11050346,14245,0,1763839355,12983.746057299992,19.274365290002606,53329.79207904 2025-11-22,19:22:37.000,326,11050408,14325,0,1763839356,12983.719112059996,19.281414420001965,53329.85496312001 2025-11-22,19:22:38.000,326,11050434,14205,0,1763839357,12983.685430509991,19.295512680000684,53329.834001760006 2025-11-22,19:22:39.000,326,11050323,14245,0,1763839358,12983.678694199996,19.337807460004115,53329.82701464001 2025-11-22,19:22:40.000,326,11050384,14205,0,1763839359,12983.692166820001,19.31666006999876,53329.79906616 2025-11-22,19:22:41.000,326,11050397,14285,0,1763839360,12983.584385859991,19.351905720002833,53329.764130560005 2025-11-22,19:22:42.000,326,11050367,14485,0,1763839361,12983.624803719991,19.394200499998988,53329.715220720005 2025-11-22,19:22:43.000,326,11050409,14285,0,1763839362,12983.651748960001,19.450593540001137,53329.77810480001 2025-11-22,19:22:44.000,326,11050392,14365,0,1763839363,12983.597858479996,19.485839189997932,53329.75714344001 2025-11-22,19:22:45.000,326,11050350,14085,0,1763839364,12983.55070431,19.506986580003286,53329.75714344001 2025-11-22,19:22:46.000,326,11050375,14525,0,1763839365,12983.53049538,19.577477880004153,53329.73618208001 2025-11-22,19:22:47.000,326,11050397,14085,0,1763839366,12983.537231689996,19.577477880004153,53329.75714344001 2025-11-22,19:22:48.000,326,11050397,14205,0,1763839367,12983.456395969995,19.584527010003512,53329.68028512 2025-11-22,19:22:49.000,326,11050404,14245,0,1763839368,12983.46313227999,19.570428750004794,53329.75714344001 2025-11-22,19:22:50.000,326,11050324,14125,0,1763839369,12983.44292334999,19.584527010003512,53329.673298 2025-11-22,19:22:51.000,326,11050379,14285,0,1763839370,12983.395769179995,19.59862527000223,53329.645349520004 2025-11-22,19:22:52.000,326,11050334,14205,0,1763839371,12983.36882394,19.60567440000159,53329.63137528 2025-11-22,19:22:53.000,326,11050339,14205,0,1763839372,12983.32166976999,19.577477880004153,53329.666310880006 2025-11-22,19:22:54.000,326,11050365,14165,0,1763839373,12983.32166976999,19.56337961999816,53329.6034268 2025-11-22,19:22:55.000,326,11050410,14125,0,1763839374,12983.28798822,19.59157614000287,53329.63836240001 2025-11-22,19:22:56.000,326,11050315,14525,0,1763839375,12983.254306669995,19.521084840002004,53329.6034268 2025-11-22,19:22:57.000,326,11050411,14085,0,1763839376,12983.234097739994,19.485839189997932,53329.596439680005 2025-11-22,19:22:58.000,326,11050390,14205,0,1763839377,12983.193679879994,19.4223970200037,53329.52656848 2025-11-22,19:22:59.000,326,11050382,14285,0,1763839378,12983.2071525,19.37305311000091,53329.547529840005 2025-11-22,19:23:00.000,326,11050347,14125,0,1763839379,12983.112844159994,19.337807460004115,53329.4636844 2025-11-22,19:23:01.000,326,11050422,14205,0,1763839380,12983.079162609989,19.302561810000043,53329.47067152001 2025-11-22,19:23:02.000,326,11050398,14245,0,1763839381,12983.079162609989,19.267316160003247,53329.47067152001 2025-11-22,19:23:03.000,326,11050372,14285,0,1763839382,12983.106107849999,19.217972250000457,53329.43573592 2025-11-22,19:23:04.000,326,11050357,14405,0,1763839383,12983.065689989999,19.18272660000366,53329.3938132 2025-11-22,19:23:05.000,326,11050373,13965,0,1763839384,12983.005063199998,19.168628339997667,53329.35189048001 2025-11-22,19:23:06.000,326,11050401,14405,0,1763839385,12983.052217369994,19.126333560001513,53329.3588776 2025-11-22,19:23:07.000,326,11050391,14325,0,1763839386,12983.005063199998,19.13338269000087,53329.38682608 2025-11-22,19:23:08.000,326,11050371,14205,0,1763839387,12982.998326889989,19.119284430002153,53329.32394200001 2025-11-22,19:23:09.000,326,11050400,14205,0,1763839388,12982.984854269998,19.062891390000004,53329.34490336 2025-11-22,19:23:10.000,326,11050368,14125,0,1763839389,12982.937700099988,19.02764574000321,53329.309967760004 2025-11-22,19:23:11.000,326,11050371,14405,0,1763839390,12982.924227479998,19.069940519999363,53329.309967760004 2025-11-22,19:23:12.000,326,11050361,14045,0,1763839391,12982.883809619998,19.076989649998723,53329.25407080001 2025-11-22,19:23:13.000,326,11050365,14245,0,1763839392,12982.816446520003,19.041744000001927,53329.18419960001 2025-11-22,19:23:14.000,326,11050401,14405,0,1763839393,12982.796237590002,19.055842260000645,53329.20516096001 2025-11-22,19:23:15.000,326,11050407,14245,0,1763839394,12982.796237590002,19.02764574000321,53329.19118672 2025-11-22,19:23:16.000,326,11050374,14405,0,1763839395,12982.749083419993,19.034694870002568,53329.18419960001 2025-11-22,19:23:17.000,326,11050389,14205,0,1763839396,12982.688456629992,19.069940519999363,53329.12830264 2025-11-22,19:23:18.000,326,11050437,14325,0,1763839397,12982.681720319997,19.098137040004076,53329.163238240006 2025-11-22,19:23:19.000,326,11050398,14245,0,1763839398,12982.594148290002,19.091087910004717,53329.12131552 2025-11-22,19:23:20.000,326,11050390,14205,0,1763839399,12982.614357220002,19.055842260000645,53329.142276880004 2025-11-22,19:23:21.000,326,11050361,14325,0,1763839400,12982.594148290002,19.062891390000004,53329.12131552 2025-11-22,19:23:22.000,326,11050442,14285,0,1763839401,12982.553730430001,19.069940519999363,53329.07240568 2025-11-22,19:23:23.000,326,11050386,14285,0,1763839402,12982.520048879996,19.076989649998723,53329.07240568 2025-11-22,19:23:24.000,326,11050339,14245,0,1763839403,12982.506576259992,19.076989649998723,53329.093367040005 2025-11-22,19:23:25.000,326,11050396,14245,0,1763839404,12982.459422089996,19.02764574000321,53329.03048296 2025-11-22,19:23:26.000,326,11050347,14165,0,1763839405,12982.432476850001,18.992400089999137,53329.03747008001 2025-11-22,19:23:27.000,326,11050392,14285,0,1763839406,12982.365113749991,18.992400089999137,53328.95362464 2025-11-22,19:23:28.000,326,11050383,13885,0,1763839407,12982.365113749991,18.900761400000192,53328.98157312 2025-11-22,19:23:29.000,326,11050384,14165,0,1763839408,12982.297750649996,18.837319229998684,53328.946637520006 2025-11-22,19:23:30.000,326,11050402,13965,0,1763839409,12982.27080541,18.773877060004452,53328.9047148 2025-11-22,19:23:31.000,326,11050417,13965,0,1763839410,12982.257332789995,18.73158228000102,53328.925676160005 2025-11-22,19:23:32.000,326,11050372,14165,0,1763839411,12982.22365123999,18.646992720001435,53328.88375344 2025-11-22,19:23:33.000,326,11050479,14005,0,1763839412,12982.176497069995,18.639943590002076,53328.93266328 2025-11-22,19:23:34.000,326,11050444,14245,0,1763839413,12982.10239765999,18.583550549999927,53328.85580496 2025-11-22,19:23:35.000,326,11050409,14245,0,1763839414,12982.12260658999,18.52010837999842,53328.86279208 2025-11-22,19:23:36.000,326,11050399,14365,0,1763839415,12982.10913397,18.470764470002905,53328.86977920001 2025-11-22,19:23:37.000,326,11050433,14285,0,1763839416,12982.055243489995,18.37912578000396,53328.85580496 2025-11-22,19:23:38.000,326,11050407,14205,0,1763839417,12981.994616699994,18.350929259999248,53328.75099816001 2025-11-22,19:23:39.000,326,11050415,14165,0,1763839418,12981.94072621999,18.308634480003093,53328.84183072 2025-11-22,19:23:40.000,326,11050370,14045,0,1763839419,12981.92051728999,18.238143180002226,53328.79990800001 2025-11-22,19:23:41.000,326,11050488,14245,0,1763839420,12981.94072621999,18.195848399998795,53328.82086936001 2025-11-22,19:23:42.000,326,11050403,13965,0,1763839421,12981.933989909994,18.14650449000328,53328.75099816001 2025-11-22,19:23:43.000,326,11050364,14205,0,1763839422,12981.96093514999,18.0478166699977,53328.68811408 2025-11-22,19:23:44.000,326,11050394,14125,0,1763839423,12981.933989909994,18.054865800004336,53328.6951012 2025-11-22,19:23:45.000,326,11050497,14165,0,1763839424,12981.933989909994,17.97732537000411,53328.660165600006 2025-11-22,19:23:46.000,326,11050429,14125,0,1763839425,12981.913780979994,17.892735810004524,53328.66715272 2025-11-22,19:23:47.000,326,11050388,14005,0,1763839426,12981.907044669999,17.93503059000068,53328.72304968 2025-11-22,19:23:48.000,326,11050396,14165,0,1763839427,12981.92051728999,17.956177979998756,53328.65317848001 2025-11-22,19:23:49.000,326,11050404,14005,0,1763839428,12981.94072621999,17.963227109998115,53328.6951012 2025-11-22,19:23:50.000,326,11050439,14045,0,1763839429,12981.96093514999,17.93503059000068,53328.67413984 2025-11-22,19:23:51.000,326,11050393,14245,0,1763839430,12981.94072621999,17.93503059000068,53328.68112696001 2025-11-22,19:23:52.000,326,11050390,14325,0,1763839431,12981.893572049994,17.92093233000196,53328.660165600006 2025-11-22,19:23:53.000,326,11050466,14165,0,1763839432,12981.880099429989,17.93503059000068,53328.62523 2025-11-22,19:23:54.000,326,11050388,14085,0,1763839433,12981.826208949999,17.963227109998115,53328.62523 2025-11-22,19:23:55.000,326,11050403,14285,0,1763839434,12981.806000019998,17.9138832000026,53328.60426864001 2025-11-22,19:23:56.000,326,11050410,14085,0,1763839435,12981.765582159998,17.97027624000475,53328.660165600006 2025-11-22,19:23:57.000,326,11050330,14445,0,1763839436,12981.738636919988,17.86453928999981,53328.63221712001 2025-11-22,19:23:58.000,326,11050514,14125,0,1763839437,12981.725164299998,17.850441030001093,53328.63221712001 2025-11-22,19:23:59.000,326,11050398,14085,0,1763839438,12981.691482749993,17.794047989998944,53328.63221712001 2025-11-22,19:24:00.000,326,11050407,14125,0,1763839439,12981.624119649998,17.730605820004712,53328.639204240004 2025-11-22,19:24:01.000,326,11050431,14325,0,1763839440,12981.576965480002,17.69536017000064,53328.64619136 2025-11-22,19:24:02.000,326,11050506,14165,0,1763839441,12981.543283929997,17.631917999999132,53328.60426864001 2025-11-22,19:24:03.000,326,11050382,14085,0,1763839442,12981.536547620002,17.561426699998265,53328.611255760006 2025-11-22,19:24:04.000,326,11050346,14005,0,1763839443,12981.469184519992,17.561426699998265,53328.58330728001 2025-11-22,19:24:05.000,326,11050465,14045,0,1763839444,12981.475920830002,17.51913192000211,53328.639204240004 2025-11-22,19:24:06.000,326,11050418,14125,0,1763839445,12981.475920830002,17.46273887999996,53328.56234592001 2025-11-22,19:24:07.000,326,11050424,14045,0,1763839446,12981.428766659992,17.4556897500006,53328.58330728001 2025-11-22,19:24:08.000,326,11050393,14245,0,1763839447,12981.422030349997,17.392247579999093,53328.5553588 2025-11-22,19:24:09.000,326,11050417,14125,0,1763839448,12981.381612489997,17.321756279998226,53328.59728152 2025-11-22,19:24:10.000,326,11050449,13885,0,1763839449,12981.381612489997,17.307658019999508,53328.51343608001 2025-11-22,19:24:11.000,326,11050445,14365,0,1763839450,12981.381612489997,479.25829430999875,53328.5204232 2025-11-22,19:24:12.000,326,11050436,14285,0,1763839451,12981.368139869992,17.314707149998867,53328.54837168 2025-11-22,19:24:13.000,326,11050416,14205,0,1763839452,12981.381612489997,17.216019330000563,53328.52741032 2025-11-22,19:24:14.000,326,11050463,14045,0,1763839453,12981.428766659992,17.23716671999864,53328.541384560005 2025-11-22,19:24:15.000,326,11050378,14045,0,1763839454,12981.354667250002,17.28651063000143,53328.50644896 2025-11-22,19:24:16.000,326,11050351,14285,0,1763839455,12981.395085110002,17.265363240003353,53328.52741032 2025-11-22,19:24:17.000,326,11050445,14125,0,1763839456,12981.401821419997,479.2300977900013,53328.54837168 2025-11-22,19:24:18.000,326,11050442,14125,0,1763839457,12981.448975589992,17.30060889000015,53328.5204232 2025-11-22,19:24:19.000,326,11050394,14085,0,1763839458,12981.523074999997,17.251264980004635,53328.492474720006 2025-11-22,19:24:20.000,326,11050269,14125,0,1763839459,12981.576965480002,17.28651063000143,53328.53439744001 2025-11-22,19:24:21.000,326,11050394,14125,0,1763839460,12981.556756550002,17.314707149998867,53328.53439744001 2025-11-22,19:24:22.000,326,11050375,14245,0,1763839461,12981.583701789998,17.321756279998226,53328.42959064 2025-11-22,19:24:23.000,326,11050348,14245,0,1763839462,12981.657801199988,17.29355976000079,53328.40862928 2025-11-22,19:24:24.000,326,11050372,13885,0,1763839463,12981.731900609993,479.27239257000474,53328.422603520004 2025-11-22,19:24:25.000,326,11050434,14325,0,1763839464,12981.745373229998,17.28651063000143,53328.41561640001 2025-11-22,19:24:26.000,326,11050385,14205,0,1763839465,12981.806000019998,17.33585454000422,53328.43657776001 2025-11-22,19:24:27.000,326,11050359,14285,0,1763839466,12981.859890499989,17.272412370002712,53328.492474720006 2025-11-22,19:24:28.000,326,11050398,14085,0,1763839467,12981.866626809999,17.357001930002298,53328.443564880006 2025-11-22,19:24:29.000,326,11050442,14125,0,1763839468,12981.94072621999,17.30060889000015,53328.42959064 2025-11-22,19:24:30.000,326,11050375,14325,0,1763839469,12981.893572049994,17.27946150000207,53328.471513360004 2025-11-22,19:24:31.000,326,11050420,14045,0,1763839470,12981.94072621999,17.258314110003994,53328.471513360004 2025-11-22,19:24:32.000,326,11050411,14245,0,1763839471,12981.96093514999,17.187822810003127,53328.42959064 2025-11-22,19:24:33.000,326,11050444,14005,0,1763839472,12981.974407769994,17.258314110003994,53328.39465504001 2025-11-22,19:24:34.000,326,11050477,14085,0,1763839473,12982.04177086999,17.201921070001845,53328.40862928 2025-11-22,19:24:35.000,326,11050396,14245,0,1763839474,12982.055243489995,17.152577159999055,53328.471513360004 2025-11-22,19:24:36.000,326,11050364,14125,0,1763839475,12982.075452419995,17.1102823800029,53328.46452624001 2025-11-22,19:24:37.000,326,11050443,14245,0,1763839476,12982.06197979999,17.046840210001392,53328.52741032 2025-11-22,19:24:38.000,326,11050483,13845,0,1763839477,12982.075452419995,16.976348910000524,53328.492474720006 2025-11-22,19:24:39.000,326,11050459,14085,0,1763839478,12982.06871611,16.89175935000094,53328.47850048 2025-11-22,19:24:40.000,326,11050277,14405,0,1763839479,12982.08218872999,478.9058378100017,53328.443564880006 2025-11-22,19:24:41.000,326,11050407,14245,0,1763839480,12982.095661349995,16.863562830003502,53328.53439744001 2025-11-22,19:24:42.000,326,11050445,14045,0,1763839481,12982.12260658999,16.83536630999879,53328.45753912 2025-11-22,19:24:43.000,326,11050386,14165,0,1763839482,12982.12260658999,16.87766109000222,53328.52741032 2025-11-22,19:24:44.000,326,11050393,14325,0,1763839483,12982.08892504,16.89175935000094,53328.48548760001 2025-11-22,19:24:45.000,326,11050435,14325,0,1763839484,12982.08218872999,16.912906739999016,53328.51343608001 2025-11-22,19:24:46.000,326,11050424,14165,0,1763839485,12982.055243489995,17.00454542999796,53328.5204232 2025-11-22,19:24:47.000,326,11050378,14325,0,1763839486,12982.04850718,17.018643690003955,53328.52741032 2025-11-22,19:24:48.000,326,11050402,14005,0,1763839487,12981.994616699994,17.131429770000977,53328.56234592001 2025-11-22,19:24:49.000,326,11050423,14045,0,1763839488,12982.035034559995,17.17372455000441,53328.48548760001 2025-11-22,19:24:50.000,326,11050325,14005,0,1763839489,12982.075452419995,17.180773680003767,53328.56234592001 2025-11-22,19:24:51.000,326,11050401,14205,0,1763839490,12982.04850718,17.208970200001204,53328.53439744001 2025-11-22,19:24:52.000,326,11050434,13965,0,1763839491,12982.075452419995,17.27946150000207,53328.56234592001 2025-11-22,19:24:53.000,326,11050346,13965,0,1763839492,12982.095661349995,17.265363240003353,53328.60426864001 2025-11-22,19:24:54.000,326,11050420,13965,0,1763839493,12982.10913397,17.265363240003353,53328.64619136 2025-11-22,19:24:55.000,326,11050397,14165,0,1763839494,12982.196705999995,17.251264980004635,53328.639204240004 2025-11-22,19:24:56.000,326,11050403,14005,0,1763839495,12982.24386016999,17.23716671999864,53328.68811408 2025-11-22,19:24:57.000,326,11050422,14205,0,1763839496,12982.30448695999,17.251264980004635,53328.660165600006 2025-11-22,19:24:58.000,326,11050370,14045,0,1763839497,12982.32469588999,17.258314110003994,53328.67413984 2025-11-22,19:24:59.000,326,11050370,14165,0,1763839498,12982.432476850001,17.307658019999508,53328.709075440005 2025-11-22,19:25:00.000,326,11050406,14245,0,1763839499,12982.499839949996,17.258314110003994,53328.75099816001 2025-11-22,19:25:01.000,326,11050405,14365,0,1763839500,12982.580675669997,17.272412370002712,53328.66715272 2025-11-22,19:25:02.000,326,11050385,14005,0,1763839501,12982.648038769992,479.2300977900013,53328.778946640006 2025-11-22,19:25:03.000,326,11050377,14245,0,1763839502,12982.668247699992,17.321756279998226,53328.778946640006 2025-11-22,19:25:04.000,326,11050380,14085,0,1763839503,12982.749083419993,17.321756279998226,53328.73702392 2025-11-22,19:25:05.000,326,11050310,14245,0,1763839504,12982.823182829998,17.33585454000422,53328.82086936001 2025-11-22,19:25:06.000,326,11050437,14285,0,1763839505,12982.870336999993,17.40634583999781,53328.77195952001 2025-11-22,19:25:07.000,326,11050353,14125,0,1763839506,12982.870336999993,17.434542360002524,53328.778946640006 2025-11-22,19:25:08.000,326,11050375,14205,0,1763839507,12982.957909029989,17.448640620001242,53328.78593376 2025-11-22,19:25:09.000,326,11050391,14205,0,1763839508,12983.032008439994,17.427493230003165,53328.78593376 2025-11-22,19:25:10.000,326,11050407,14045,0,1763839509,12983.106107849999,17.448640620001242,53328.84881784001 2025-11-22,19:25:11.000,326,11050306,14445,0,1763839510,12983.112844159994,17.47683713999868,53328.89772768001 2025-11-22,19:25:12.000,326,11050333,14045,0,1763839511,12983.18694357,17.46273887999996,53328.93266328 2025-11-22,19:25:13.000,326,11050409,14205,0,1763839512,12983.213888809994,17.4556897500006,53328.91170192 2025-11-22,19:25:14.000,326,11050364,14045,0,1763839513,12983.254306669995,17.434542360002524,53328.946637520006 2025-11-22,19:25:15.000,326,11050407,14245,0,1763839514,12983.314933459995,17.427493230003165,53328.88375344 2025-11-22,19:25:16.000,326,11050428,14165,0,1763839515,12983.395769179995,17.413394970004447,53328.93965040001 2025-11-22,19:25:17.000,326,11050352,14365,0,1763839516,12983.44292334999,17.371100190001016,53328.93965040001 2025-11-22,19:25:18.000,326,11050355,14365,0,1763839517,12983.50355013999,17.378149320000375,53329.01650872001 2025-11-22,19:25:19.000,326,11050373,14245,0,1763839518,12983.537231689996,17.399296709998453,53328.974586000004 2025-11-22,19:25:20.000,326,11050393,14205,0,1763839519,12983.537231689996,17.385198449999734,53328.995547360006 2025-11-22,19:25:21.000,326,11050401,14245,0,1763839520,12983.55070431,479.3781295200024,53328.974586000004 2025-11-22,19:25:22.000,326,11050375,14205,0,1763839521,12983.597858479996,17.385198449999734,53329.00253448 2025-11-22,19:25:23.000,326,11050408,14045,0,1763839522,12983.577649549996,17.378149320000375,53329.03048296 2025-11-22,19:25:24.000,326,11050344,14045,0,1763839523,12983.59112217,17.378149320000375,53329.10035416 2025-11-22,19:25:25.000,326,11050333,14245,0,1763839524,12983.54396799999,17.357001930002298,53329.03048296 2025-11-22,19:25:26.000,326,11050391,14205,0,1763839525,12983.577649549996,17.34290367000358,53329.07240568 2025-11-22,19:25:27.000,326,11050411,14165,0,1763839526,12983.537231689996,17.392247579999093,53329.05144432 2025-11-22,19:25:28.000,326,11050320,14485,0,1763839527,12983.54396799999,17.413394970004447,53329.0793928 2025-11-22,19:25:29.000,326,11050339,14085,0,1763839528,12983.52375906999,17.399296709998453,53329.08637992001 2025-11-22,19:25:30.000,326,11050383,14205,0,1763839529,12983.564176929991,17.364051060001657,53329.03048296 2025-11-22,19:25:31.000,326,11050333,14045,0,1763839530,12983.564176929991,17.314707149998867,53329.05144432 2025-11-22,19:25:32.000,326,11050384,14205,0,1763839531,12983.584385859991,17.28651063000143,53329.114328400006 2025-11-22,19:25:33.000,326,11050382,14245,0,1763839532,12983.564176929991,17.29355976000079,53329.044457200005 2025-11-22,19:25:34.000,326,11050347,14205,0,1763839533,12983.564176929991,17.23011758999928,53329.06541856001 2025-11-22,19:25:35.000,326,11050348,14205,0,1763839534,12983.6113311,17.159626289998414,53329.07240568 2025-11-22,19:25:36.000,326,11050427,14565,0,1763839535,12983.597858479996,17.17372455000441,53329.044457200005 2025-11-22,19:25:37.000,326,11050337,14285,0,1763839536,12983.59112217,17.152577159999055,53329.08637992001 2025-11-22,19:25:38.000,326,11050354,14405,0,1763839537,12983.597858479996,17.131429770000977,53329.08637992001 2025-11-22,19:25:39.000,326,11050339,14285,0,1763839538,12983.618067409996,17.138478900000337,53329.03747008001 2025-11-22,19:25:40.000,326,11050399,14085,0,1763839539,12983.618067409996,17.131429770000977,53329.12131552 2025-11-22,19:25:41.000,326,11050370,14245,0,1763839540,12983.651748960001,17.1102823800029,53329.10035416 2025-11-22,19:25:42.000,326,11050385,14205,0,1763839541,12983.692166820001,17.1102823800029,53329.13528976001 2025-11-22,19:25:43.000,326,11050367,14165,0,1763839542,12983.645012649991,17.159626289998414,53329.10035416 2025-11-22,19:25:44.000,326,11050292,14325,0,1763839543,12983.658485269996,17.145528029999696,53329.142276880004 2025-11-22,19:25:45.000,326,11050319,14125,0,1763839544,12983.698903129996,17.187822810003127,53329.15625112001 2025-11-22,19:25:46.000,326,11050299,14285,0,1763839545,12983.698903129996,17.17372455000441,53329.149264 2025-11-22,19:25:47.000,326,11050316,14125,0,1763839546,12983.705639439992,17.208970200001204,53329.13528976001 2025-11-22,19:25:48.000,326,11050348,14285,0,1763839547,12983.698903129996,17.27946150000207,53329.10734128001 2025-11-22,19:25:49.000,326,11050349,14245,0,1763839548,12983.712375750001,17.272412370002712,53329.05144432 2025-11-22,19:25:50.000,326,11050350,14325,0,1763839549,12983.698903129996,17.30060889000015,53329.10035416 2025-11-22,19:25:51.000,326,11050317,14365,0,1763839550,12983.685430509991,17.272412370002712,53329.12830264 2025-11-22,19:25:52.000,326,11050345,14245,0,1763839551,12983.671957890001,17.34995280000294,53329.06541856001 2025-11-22,19:25:53.000,326,11050341,14205,0,1763839552,12983.671957890001,17.364051060001657,53329.12131552 2025-11-22,19:25:54.000,326,11050364,14245,0,1763839553,12983.645012649991,17.399296709998453,53329.114328400006 2025-11-22,19:25:55.000,326,11050414,14125,0,1763839554,12983.624803719991,17.392247579999093,53329.13528976001 2025-11-22,19:25:56.000,326,11050336,14285,0,1763839555,12983.624803719991,17.34995280000294,53329.0793928 2025-11-22,19:25:57.000,326,11050306,14245,0,1763839556,12983.597858479996,17.32880541000486,53328.974586000004 2025-11-22,19:25:58.000,326,11050353,14045,0,1763839557,12983.57091324,17.265363240003353,53329.01650872001 2025-11-22,19:25:59.000,326,11050452,14205,0,1763839558,12983.54396799999,17.23716671999864,53329.02349584 2025-11-22,19:26:00.000,326,11050364,14165,0,1763839559,12983.537231689996,17.23011758999928,53329.05144432 2025-11-22,19:26:01.000,326,11050334,14325,0,1763839560,12983.57091324,17.17372455000441,53329.01650872001 2025-11-22,19:26:02.000,326,11050378,14165,0,1763839561,12983.57091324,17.07503672999883,53328.974586000004 2025-11-22,19:26:03.000,326,11050310,14045,0,1763839562,12983.57091324,17.082085859998188,53328.93965040001 2025-11-22,19:26:04.000,326,11050355,14125,0,1763839563,12983.57091324,17.025692820003314,53328.9047148 2025-11-22,19:26:05.000,326,11050404,14285,0,1763839564,12983.564176929991,16.962250650001806,53328.96061176 2025-11-22,19:26:06.000,326,11050311,14285,0,1763839565,12983.584385859991,16.93405413000437,53328.96759888001 2025-11-22,19:26:07.000,326,11050333,14245,0,1763839566,12983.557440619996,16.863562830003502,53328.95362464 2025-11-22,19:26:08.000,326,11050316,14245,0,1763839567,12983.55070431,16.89175935000094,53328.91868904001 2025-11-22,19:26:09.000,326,11050389,14285,0,1763839568,12983.577649549996,16.87766109000222,53328.91170192 2025-11-22,19:26:10.000,326,11050370,14125,0,1763839569,12983.53049538,16.84241543999815,53328.974586000004 2025-11-22,19:26:11.000,326,11050415,14125,0,1763839570,12983.517022759996,16.82831717999943,53328.9047148 2025-11-22,19:26:12.000,326,11050378,14325,0,1763839571,12983.395769179995,16.800120660001994,53328.9047148 2025-11-22,19:26:13.000,326,11050305,14165,0,1763839572,12983.36882394,16.786022400003276,53328.89772768001 2025-11-22,19:26:14.000,326,11050351,14045,0,1763839573,12983.30146083999,16.750776749999204,53328.88375344 2025-11-22,19:26:15.000,326,11050334,14125,0,1763839574,12983.234097739994,16.70143284000369,53328.91170192 2025-11-22,19:26:16.000,326,11050406,14125,0,1763839575,12983.173470949994,16.70143284000369,53328.827856480006 2025-11-22,19:26:17.000,326,11050347,14205,0,1763839576,12983.13978939999,16.65913806000026,53328.8348436 2025-11-22,19:26:18.000,326,11050320,14405,0,1763839577,12983.099371539989,16.736678490000486,53328.81388224 2025-11-22,19:26:19.000,326,11050342,14285,0,1763839578,12983.025272129998,16.764875009997922,53328.778946640006 2025-11-22,19:26:20.000,326,11050435,14245,0,1763839579,12982.937700099988,16.807169790001353,53328.75099816001 2025-11-22,19:26:21.000,326,11050348,14245,0,1763839580,12982.910754859993,16.849464570004784,53328.73702392 2025-11-22,19:26:22.000,326,11050410,14045,0,1763839581,12982.836655450003,16.84241543999815,53328.79990800001 2025-11-22,19:26:23.000,326,11050360,13885,0,1763839582,12982.722138179997,16.863562830003502,53328.78593376 2025-11-22,19:26:24.000,326,11050379,14045,0,1763839583,12982.641302459997,16.89175935000094,53328.73702392 2025-11-22,19:26:25.000,326,11050379,14005,0,1763839584,12982.560466739997,16.912906739999016,53328.6951012 2025-11-22,19:26:26.000,326,11050357,14365,0,1763839585,12982.486367329991,16.863562830003502,53328.62523 2025-11-22,19:26:27.000,326,11050341,14165,0,1763839586,12982.432476850001,16.88471022000158,53328.61824288 2025-11-22,19:26:28.000,326,11050404,14285,0,1763839587,12982.385322679991,16.856513700004143,53328.60426864001 2025-11-22,19:26:29.000,326,11050311,14125,0,1763839588,12982.32469588999,16.849464570004784,53328.56933304 2025-11-22,19:26:30.000,326,11050355,14325,0,1763839589,12982.25059648,16.793071530002635,53328.590294400004 2025-11-22,19:26:31.000,326,11050379,14285,0,1763839590,12982.196705999995,16.83536630999879,53328.541384560005 2025-11-22,19:26:32.000,326,11050373,14445,0,1763839591,12982.12260658999,16.771924140004558,53328.54837168 2025-11-22,19:26:33.000,326,11050338,14245,0,1763839592,12982.10239765999,16.722580230001768,53328.541384560005 2025-11-22,19:26:34.000,326,11050321,14365,0,1763839593,12982.035034559995,16.729629360001127,53328.46452624001 2025-11-22,19:26:35.000,326,11050380,14085,0,1763839594,12982.02829825,16.623892410003464,53328.42959064 2025-11-22,19:26:36.000,326,11050423,14165,0,1763839595,12981.974407769994,16.511106329999166,53328.45753912 2025-11-22,19:26:37.000,326,11050373,14325,0,1763839596,12981.94072621999,16.560450240001956,53328.3806808 2025-11-22,19:26:38.000,326,11050362,14405,0,1763839597,12981.913780979994,16.47586068000237,53328.373693680005 2025-11-22,19:26:39.000,326,11050373,14325,0,1763839598,12981.880099429989,16.447664159997657,53328.3108096 2025-11-22,19:26:40.000,326,11050392,14005,0,1763839599,12981.832945259994,16.43356589999894,53328.275874000006 2025-11-22,19:26:41.000,326,11050365,14245,0,1763839600,12981.839681569989,16.405369380001503,53328.29683536001 2025-11-22,19:26:42.000,326,11050394,14325,0,1763839601,12981.832945259994,16.348976339999354,53328.18504144 2025-11-22,19:26:43.000,326,11050389,14205,0,1763839602,12981.819472639989,16.271435909999127,53328.19901568001 2025-11-22,19:26:44.000,326,11050354,14325,0,1763839603,12981.812736329994,16.29258330000448,53328.206002800005 2025-11-22,19:26:45.000,326,11050374,14125,0,1763839604,12981.812736329994,16.215042870004254,53328.157092960006 2025-11-22,19:26:46.000,326,11050407,14125,0,1763839605,12981.806000019998,16.165698960001464,53328.1710672 2025-11-22,19:26:47.000,326,11050344,14245,0,1763839606,12981.880099429989,16.13045331000467,53328.10119600001 2025-11-22,19:26:48.000,326,11050382,14565,0,1763839607,12981.954198839994,16.08110940000188,53328.09420888 2025-11-22,19:26:49.000,326,11050334,14245,0,1763839608,12981.98114407999,16.038814619998448,53328.0662604 2025-11-22,19:26:50.000,326,11050377,14085,0,1763839609,12981.96093514999,16.03176548999909,53328.03132480001 2025-11-22,19:26:51.000,326,11050331,13885,0,1763839610,12982.035034559995,15.975372450004215,53328.087221760004 2025-11-22,19:26:52.000,326,11050326,14205,0,1763839611,12982.08892504,15.982421580003574,53328.10119600001 2025-11-22,19:26:53.000,326,11050362,14245,0,1763839612,12982.16302444999,15.918979410002066,53328.00337632 2025-11-22,19:26:54.000,326,11050317,14205,0,1763839613,12982.196705999995,15.933077670000785,53328.03132480001 2025-11-22,19:26:55.000,326,11050368,14325,0,1763839614,12982.237123859995,15.911930280002707,53327.9963892 2025-11-22,19:26:56.000,326,11050333,14005,0,1763839615,12982.35164113,15.897832020003989,53328.03132480001 2025-11-22,19:26:57.000,326,11050371,13965,0,1763839616,12982.419004229996,15.869635499999276,53327.97542784 2025-11-22,19:26:58.000,326,11050289,14045,0,1763839617,12982.466158399991,15.876684629998636,53328.02433768 2025-11-22,19:26:59.000,326,11050337,14125,0,1763839618,12982.533521500001,15.813242460004403,53328.05228616 2025-11-22,19:27:00.000,326,11050355,14205,0,1763839619,12982.573939360002,15.820291590003762,53328.04529904 2025-11-22,19:27:01.000,326,11050317,14085,0,1763839620,12982.641302459997,15.84143898000184,53328.05927328001 2025-11-22,19:27:02.000,326,11050404,14165,0,1763839621,12982.674984010002,15.84143898000184,53328.05228616 2025-11-22,19:27:03.000,326,11050374,14245,0,1763839622,12982.742347109997,15.869635499999276,53328.01036344001 2025-11-22,19:27:04.000,326,11050343,14285,0,1763839623,12982.755819730002,15.897832020003989,53328.02433768 2025-11-22,19:27:05.000,326,11050390,14405,0,1763839624,12982.769292349993,15.926028540001425,53328.01735056 2025-11-22,19:27:06.000,326,11050330,14245,0,1763839625,12982.802973899998,15.989470710002934,53328.02433768 2025-11-22,19:27:07.000,326,11050384,14165,0,1763839626,12982.856864379988,16.0599620100038,53328.01036344001 2025-11-22,19:27:08.000,326,11050373,14125,0,1763839627,12982.890545929993,16.137502440004027,53328.04529904 2025-11-22,19:27:09.000,326,11050384,14405,0,1763839628,12982.944436409998,16.095207660000597,53328.02433768 2025-11-22,19:27:10.000,326,11050350,14485,0,1763839629,12982.937700099988,16.172748090000823,53328.09420888 2025-11-22,19:27:11.000,326,11050370,14405,0,1763839630,12982.964645339998,16.229141130002972,53328.01036344001 2025-11-22,19:27:12.000,326,11050318,14165,0,1763839631,12983.011799509994,16.29258330000448,53328.038311920005 2025-11-22,19:27:13.000,326,11050404,14165,0,1763839632,12983.052217369994,16.320779820001917,53328.01036344001 2025-11-22,19:27:14.000,326,11050400,14565,0,1763839633,12983.079162609989,16.341927209999994,53328.09420888 2025-11-22,19:27:15.000,326,11050334,14285,0,1763839634,12983.099371539989,16.356025469998713,53328.136131600004 2025-11-22,19:27:16.000,326,11050303,14205,0,1763839635,12983.146525709999,16.391271120002784,53328.09420888 2025-11-22,19:27:17.000,326,11050368,14325,0,1763839636,12983.112844159994,16.377172860004066,53328.136131600004 2025-11-22,19:27:18.000,326,11050349,14085,0,1763839637,12983.166734639999,16.370123730004707,53328.14311872 2025-11-22,19:27:19.000,326,11050306,14045,0,1763839638,12983.22062511999,16.327828950001276,53328.16408008 2025-11-22,19:27:20.000,326,11050324,14445,0,1763839639,12983.254306669995,16.29258330000448,53328.12215736 2025-11-22,19:27:21.000,326,11050339,14205,0,1763839640,12983.28125190999,16.285534169997845,53328.07324752 2025-11-22,19:27:22.000,326,11050377,14325,0,1763839641,12983.32166976999,478.22207219999837,53328.087221760004 2025-11-22,19:27:23.000,326,11050356,14205,0,1763839642,12983.38229655999,16.215042870004254,53328.08023464001 2025-11-22,19:27:24.000,326,11050330,14325,0,1763839643,12983.456395969995,16.222092000003613,53328.10119600001 2025-11-22,19:27:25.000,326,11050363,14205,0,1763839644,12983.51028645,16.23619026000233,53328.12215736 2025-11-22,19:27:26.000,326,11050430,14205,0,1763839645,12983.604594789991,16.179797220000182,53328.18504144 2025-11-22,19:27:27.000,326,11050302,14085,0,1763839646,12983.678694199996,16.158649830002105,53328.19202856 2025-11-22,19:27:28.000,326,11050403,14405,0,1763839647,12983.712375750001,16.18684634999954,53328.16408008 2025-11-22,19:27:29.000,326,11050320,14405,0,1763839648,12983.793211470002,16.102256789999956,53328.206002800005 2025-11-22,19:27:30.000,326,11050345,14125,0,1763839649,12983.840365639997,16.109305919999315,53328.21298992 2025-11-22,19:27:31.000,326,11050343,14365,0,1763839650,12983.914465050002,16.07406027000252,53328.21997704 2025-11-22,19:27:32.000,326,11050420,13965,0,1763839651,12983.988564459993,16.01061810000101,53328.21298992 2025-11-22,19:27:33.000,326,11050366,14245,0,1763839652,12984.022246009998,16.01061810000101,53328.21997704 2025-11-22,19:27:34.000,326,11050363,14045,0,1763839653,12984.096345419988,16.03176548999909,53328.29683536001 2025-11-22,19:27:35.000,326,11050380,14165,0,1763839654,12984.143499589998,15.968323320004856,53328.275874000006 2025-11-22,19:27:36.000,326,11050334,14205,0,1763839655,12984.217598999989,15.961274189998221,53328.254912640004 2025-11-22,19:27:37.000,326,11050341,14085,0,1763839656,12984.298434719989,15.940126800000144,53328.24792552001 2025-11-22,19:27:38.000,326,11050389,14445,0,1763839657,12984.365797819999,15.897832020003989,53328.254912640004 2025-11-22,19:27:39.000,326,11050384,14525,0,1763839658,12984.43989722999,15.862586369999917,53328.29683536001 2025-11-22,19:27:40.000,326,11050336,14565,0,1763839659,12984.54767819,15.848488110001199,53328.33875808 2025-11-22,19:27:41.000,326,11050362,14205,0,1763839660,12984.615041289995,15.848488110001199,53328.34574520001 2025-11-22,19:27:42.000,326,11050327,14045,0,1763839661,12984.68240438999,15.84143898000184,53328.35971944 2025-11-22,19:27:43.000,326,11050373,14005,0,1763839662,12984.72955856,15.84143898000184,53328.35971944 2025-11-22,19:27:44.000,326,11050381,14245,0,1763839663,12984.76997642,15.89078289000463,53328.35971944 2025-11-22,19:27:45.000,326,11050387,14045,0,1763839664,12984.877757379996,15.876684629998636,53328.49946184 2025-11-22,19:27:46.000,326,11050413,14285,0,1763839665,12984.938384169996,15.911930280002707,53328.41561640001 2025-11-22,19:27:47.000,326,11050414,14405,0,1763839666,12985.059637749997,15.940126800000144,53328.46452624001 2025-11-22,19:27:48.000,326,11050314,13885,0,1763839667,12985.147209779992,16.01061810000101,53328.49946184 2025-11-22,19:27:49.000,326,11050342,14205,0,1763839668,12985.174155020002,16.02471635999973,53328.60426864001 2025-11-22,19:27:50.000,326,11050326,14285,0,1763839669,12985.275199670003,16.052912880004442,53328.49946184 2025-11-22,19:27:51.000,326,11050305,14085,0,1763839670,12985.389716939993,16.08110940000188,53328.56234592001 2025-11-22,19:27:52.000,326,11050332,14085,0,1763839671,12985.470552659994,16.151600700002746,53328.60426864001 2025-11-22,19:27:53.000,326,11050289,14205,0,1763839672,12985.531179449994,16.137502440004027,53328.639204240004 2025-11-22,19:27:54.000,326,11050335,14285,0,1763839673,12985.66590565,16.158649830002105,53328.639204240004 2025-11-22,19:27:55.000,326,11050332,14365,0,1763839674,12985.773686609995,16.172748090000823,53328.71606256 2025-11-22,19:27:56.000,326,11050310,14205,0,1763839675,12985.814104469995,16.165698960001464,53328.74401104 2025-11-22,19:27:57.000,326,11050355,14205,0,1763839676,12985.90167649999,16.18684634999954,53328.806895120004 2025-11-22,19:27:58.000,326,11050306,14205,0,1763839677,12985.96230328999,16.264386779999768,53328.8348436 2025-11-22,19:27:59.000,326,11050374,14445,0,1763839678,12986.076820559996,16.278485039998486,53328.806895120004 2025-11-22,19:28:00.000,326,11050315,14245,0,1763839679,12986.130711040001,16.313730690002558,53328.876766320005 2025-11-22,19:28:01.000,326,11050335,14245,0,1763839680,12986.191337830001,16.363074599998072,53328.84183072 2025-11-22,19:28:02.000,326,11050351,14205,0,1763839681,12986.278909859997,16.348976339999354,53329.0095216 2025-11-22,19:28:03.000,326,11050394,14125,0,1763839682,12986.285646169992,16.391271120002784,53328.974586000004 2025-11-22,19:28:04.000,326,11050380,14405,0,1763839683,12986.332800340002,16.363074599998072,53329.06541856001 2025-11-22,19:28:05.000,326,11050322,14365,0,1763839684,12986.332800340002,16.43356589999894,53329.08637992001 2025-11-22,19:28:06.000,326,11050301,14205,0,1763839685,12986.386690819993,16.447664159997657,53329.093367040005 2025-11-22,19:28:07.000,326,11050289,14365,0,1763839686,12986.413636060002,16.518155459998525,53329.163238240006 2025-11-22,19:28:08.000,326,11050363,14165,0,1763839687,12986.400163439997,478.43354610000097,53329.17721248 2025-11-22,19:28:09.000,326,11050376,14245,0,1763839688,12986.366481889992,16.53225372000452,53329.17721248 2025-11-22,19:28:10.000,326,11050299,14165,0,1763839689,12986.386690819993,16.553401110002596,53329.142276880004 2025-11-22,19:28:11.000,326,11050323,14245,0,1763839690,12986.366481889992,16.630941540002823,53329.25407080001 2025-11-22,19:28:12.000,326,11050375,14205,0,1763839691,12986.366481889992,16.722580230001768,53329.2890064 2025-11-22,19:28:13.000,326,11050359,14325,0,1763839692,12986.339536649997,16.736678490000486,53329.26804504 2025-11-22,19:28:14.000,326,11050365,14245,0,1763839693,12986.305855099992,16.793071530002635,53329.24708368 2025-11-22,19:28:15.000,326,11050353,14365,0,1763839694,12986.312591410002,16.856513700004143,53329.309967760004 2025-11-22,19:28:16.000,326,11050346,14445,0,1763839695,12986.285646169992,16.94110326000373,53329.26804504 2025-11-22,19:28:17.000,326,11050358,14245,0,1763839696,12986.258700929997,16.990447169999243,53329.33791624 2025-11-22,19:28:18.000,326,11050323,14125,0,1763839697,12986.272173550002,17.046840210001392,53329.3588776 2025-11-22,19:28:19.000,326,11050338,14245,0,1763839698,12986.198074139997,17.09618412000418,53329.38682608 2025-11-22,19:28:20.000,326,11050378,14245,0,1763839699,12986.184601519992,17.159626289998414,53329.40080032001 2025-11-22,19:28:21.000,326,11050353,14245,0,1763839700,12986.150919970001,17.201921070001845,53329.38682608 2025-11-22,19:28:22.000,326,11050299,14045,0,1763839701,12986.110502110001,17.23716671999864,53329.40080032001 2025-11-22,19:28:23.000,326,11050363,14045,0,1763839702,12986.090293180001,17.314707149998867,53329.43573592 2025-11-22,19:28:24.000,326,11050382,14125,0,1763839703,12986.097029489996,17.371100190001016,53329.41477456 2025-11-22,19:28:25.000,326,11050302,14165,0,1763839704,12986.090293180001,17.441591490001883,53329.4636844 2025-11-22,19:28:26.000,326,11050331,14125,0,1763839705,12986.063347939991,17.483886269998038,53329.49163288001 2025-11-22,19:28:27.000,326,11050350,14045,0,1763839706,12986.070084250001,17.51913192000211,53329.498620000006 2025-11-22,19:28:28.000,326,11050337,14245,0,1763839707,12986.056611629996,17.561426699998265,53329.51259424 2025-11-22,19:28:29.000,326,11050392,14245,0,1763839708,12986.036402699996,17.660114520003845,53329.48464576 2025-11-22,19:28:30.000,326,11050332,14405,0,1763839709,12986.00945746,17.64601625999785,53329.498620000006 2025-11-22,19:28:31.000,326,11050391,14245,0,1763839710,12985.9690396,17.7024093,53329.51259424 2025-11-22,19:28:32.000,326,11050366,14405,0,1763839711,12985.9690396,17.75880234000215,53329.51958136001 2025-11-22,19:28:33.000,326,11050397,14405,0,1763839712,12985.935358049996,17.779949730000226,53329.55451696 2025-11-22,19:28:34.000,326,11050332,14245,0,1763839713,12985.90841281,17.794047989998944,53329.58945256001 2025-11-22,19:28:35.000,326,11050324,14125,0,1763839714,12985.86799495,17.87863754999853,53329.477658640004 2025-11-22,19:28:36.000,326,11050365,14325,0,1763839715,12985.80063184999,17.87158841999917,53329.49163288001 2025-11-22,19:28:37.000,326,11050308,14365,0,1763839716,12985.773686609995,17.956177979998756,53329.498620000006 2025-11-22,19:28:38.000,326,11050287,14405,0,1763839717,12985.78715923,18.026669279999624,53329.449710160006 2025-11-22,19:28:39.000,326,11050319,14245,0,1763839718,12985.713059819995,18.09011145000113,53329.4636844 2025-11-22,19:28:40.000,326,11050307,14165,0,1763839719,12985.69958719999,18.195848399998795,53329.547529840005 2025-11-22,19:28:41.000,326,11050375,14325,0,1763839720,12985.652433029994,18.216995790004148,53329.55451696 2025-11-22,19:28:42.000,326,11050380,14125,0,1763839721,12985.59854254999,18.266339699999662,53329.428748800005 2025-11-22,19:28:43.000,326,11050325,14085,0,1763839722,12985.59854254999,18.301585350003734,53329.52656848 2025-11-22,19:28:44.000,326,11050389,14205,0,1763839723,12985.551388379994,18.400273170002038,53329.49163288001 2025-11-22,19:28:45.000,326,11050432,14045,0,1763839724,12985.544652069999,18.407322300001397,53329.50560712 2025-11-22,19:28:46.000,326,11050365,14445,0,1763839725,12985.443607419998,18.456666210004187,53329.45669728 2025-11-22,19:28:47.000,326,11050374,14325,0,1763839726,12985.517706829989,18.449617080004828,53329.498620000006 2025-11-22,19:28:48.000,326,11050405,14205,0,1763839727,12985.470552659994,18.456666210004187,53329.498620000006 2025-11-22,19:28:49.000,326,11050375,14125,0,1763839728,12985.477288969989,18.477813600002264,53329.477658640004 2025-11-22,19:28:50.000,326,11050380,14205,0,1763839729,12985.477288969989,18.470764470002905,53329.477658640004 2025-11-22,19:28:51.000,326,11050374,14325,0,1763839730,12985.416662179989,18.449617080004828,53329.45669728 2025-11-22,19:28:52.000,326,11050348,14165,0,1763839731,12985.457080039989,18.449617080004828,53329.4636844 2025-11-22,19:28:53.000,326,11050325,14205,0,1763839732,12985.409925869993,18.484862730001623,53329.48464576 2025-11-22,19:28:54.000,326,11050335,14325,0,1763839733,12985.389716939993,18.449617080004828,53329.4636844 2025-11-22,19:28:55.000,326,11050389,14725,0,1763839734,12985.349299079993,18.49896099000034,53329.449710160006 2025-11-22,19:28:56.000,326,11050349,14245,0,1763839735,12985.322353839998,18.534206640004413,53329.44272304001 2025-11-22,19:28:57.000,326,11050432,14285,0,1763839736,12985.288672289993,18.56945229000121,53329.44272304001 2025-11-22,19:28:58.000,326,11050411,14405,0,1763839737,12985.281935979998,18.604697939998005,53329.42176168001 2025-11-22,19:28:59.000,326,11050374,14365,0,1763839738,12985.234781810002,18.632894460002717,53329.3938132 2025-11-22,19:29:00.000,326,11050382,14205,0,1763839739,12985.214572880002,18.625845330003358,53329.45669728 2025-11-22,19:29:01.000,326,11050407,14205,0,1763839740,12985.167418709992,18.604697939998005,53329.41477456 2025-11-22,19:29:02.000,326,11050389,14245,0,1763839741,12985.167418709992,18.583550549999927,53329.43573592 2025-11-22,19:29:03.000,326,11050352,14125,0,1763839742,12985.133737160002,18.618796200004,53329.3588776 2025-11-22,19:29:04.000,326,11050390,14045,0,1763839743,12985.113528230002,18.597648809998645,53329.38682608 2025-11-22,19:29:05.000,326,11050377,14165,0,1763839744,12985.079846679997,18.590599679999286,53329.43573592 2025-11-22,19:29:06.000,326,11050352,14125,0,1763839745,12985.073110370002,18.541255770003772,53329.3588776 2025-11-22,19:29:07.000,326,11050451,14365,0,1763839746,12985.019219889997,18.583550549999927,53329.3588776 2025-11-22,19:29:08.000,326,11050368,14125,0,1763839747,12985.032692510002,18.604697939998005,53329.379838960005 2025-11-22,19:29:09.000,326,11050324,14365,0,1763839748,12984.924911549992,18.56945229000121,53329.36586472 2025-11-22,19:29:10.000,326,11050355,14165,0,1763839749,12984.904702619991,18.55535403000249,53329.330929120006 2025-11-22,19:29:11.000,326,11050367,14405,0,1763839750,12984.891230000001,18.534206640004413,53329.31695488 2025-11-22,19:29:12.000,326,11050396,14045,0,1763839751,12984.857548449996,18.56240316000185,53329.36586472 2025-11-22,19:29:13.000,326,11050346,14525,0,1763839752,12984.796921659996,18.51305924999906,53329.282019280006 2025-11-22,19:29:14.000,326,11050339,14125,0,1763839753,12984.796921659996,18.527157509997778,53329.309967760004 2025-11-22,19:29:15.000,326,11050429,14205,0,1763839754,12984.74976749,18.49896099000034,53329.31695488 2025-11-22,19:29:16.000,326,11050355,14085,0,1763839755,12984.70261331999,18.49896099000034,53329.30298064001 2025-11-22,19:29:17.000,326,11050362,14085,0,1763839756,12984.64872284,18.456666210004187,53329.30298064001 2025-11-22,19:29:18.000,326,11050418,14245,0,1763839757,12984.615041289995,18.428469689999474,53329.24708368 2025-11-22,19:29:19.000,326,11050441,14165,0,1763839758,12984.574623429995,18.428469689999474,53329.20516096001 2025-11-22,19:29:20.000,326,11050412,14045,0,1763839759,12984.534205569995,18.407322300001397,53329.261057920005 2025-11-22,19:29:21.000,326,11050355,14045,0,1763839760,12984.48031508999,18.421420560000115,53329.26804504 2025-11-22,19:29:22.000,326,11050426,13965,0,1763839761,12984.433160919994,18.38617491000332,53329.19817384 2025-11-22,19:29:23.000,326,11050342,14525,0,1763839762,12984.453369849994,18.407322300001397,53329.23310944001 2025-11-22,19:29:24.000,326,11050357,14045,0,1763839763,12984.40621568,18.400273170002038,53329.18419960001 2025-11-22,19:29:25.000,326,11050431,14245,0,1763839764,12984.33885257999,18.421420560000115,53329.163238240006 2025-11-22,19:29:26.000,326,11050366,14325,0,1763839765,12984.264753169999,18.456666210004187,53329.163238240006 2025-11-22,19:29:27.000,326,11050348,14165,0,1763839766,12984.217598999989,18.442567949998192,53329.12830264 2025-11-22,19:29:28.000,326,11050360,14045,0,1763839767,12984.224335309998,18.435518819998833,53329.08637992001 2025-11-22,19:29:29.000,326,11050362,14365,0,1763839768,12984.197390069989,18.541255770003772,53329.10035416 2025-11-22,19:29:30.000,326,11050416,14205,0,1763839769,12984.163708519998,18.534206640004413,53329.093367040005 2025-11-22,19:29:31.000,326,11050365,14165,0,1763839770,12984.116554349988,18.527157509997778,53329.05144432 2025-11-22,19:29:32.000,326,11050353,14205,0,1763839771,12984.089609109993,18.56240316000185,53328.995547360006 2025-11-22,19:29:33.000,326,11050344,14325,0,1763839772,12984.055927560003,18.590599679999286,53329.01650872001 2025-11-22,19:29:34.000,326,11050376,14205,0,1763839773,12984.008773389993,18.54830490000313,53328.98157312 2025-11-22,19:29:35.000,326,11050324,14245,0,1763839774,12983.995300770002,18.597648809998645,53329.03747008001 2025-11-22,19:29:36.000,326,11050326,14285,0,1763839775,12983.921201359997,18.590599679999286,53328.946637520006 2025-11-22,19:29:37.000,326,11050388,14165,0,1763839776,12983.880783499997,18.639943590002076,53328.9047148 2025-11-22,19:29:38.000,326,11050422,14325,0,1763839777,12983.867310879992,18.618796200004,53328.9047148 2025-11-22,19:29:39.000,326,11050436,14245,0,1763839778,12983.820156709997,18.661090980000154,53328.946637520006 2025-11-22,19:29:40.000,326,11050336,14205,0,1763839779,12983.806684089992,18.675189239998872,53328.84183072 2025-11-22,19:29:41.000,326,11050382,13925,0,1763839780,12983.773002540001,18.675189239998872,53328.86279208 2025-11-22,19:29:42.000,326,11050394,14125,0,1763839781,12983.746057299992,18.661090980000154,53328.91170192 2025-11-22,19:29:43.000,326,11050356,14125,0,1763839782,12983.678694199996,18.675189239998872,53328.9047148 2025-11-22,19:29:44.000,326,11050388,14285,0,1763839783,12983.665221579991,18.639943590002076,53328.827856480006 2025-11-22,19:29:45.000,326,11050378,14405,0,1763839784,12983.604594789991,18.661090980000154,53328.8348436 2025-11-22,19:29:46.000,326,11050393,14085,0,1763839785,12983.557440619996,18.625845330003358,53328.7649724 2025-11-22,19:29:47.000,326,11050325,14285,0,1763839786,12983.44965966,18.534206640004413,53328.778946640006 2025-11-22,19:29:48.000,326,11050370,14325,0,1763839787,12983.38229655999,18.54830490000313,53328.73702392 2025-11-22,19:29:49.000,326,11050374,14365,0,1763839788,12983.34861501,18.590599679999286,53328.75099816001 2025-11-22,19:29:50.000,326,11050353,14205,0,1763839789,12983.30146083999,18.541255770003772,53328.73003680001 2025-11-22,19:29:51.000,326,11050433,14245,0,1763839790,12983.254306669995,18.51305924999906,53328.71606256 2025-11-22,19:29:52.000,326,11050375,14165,0,1763839791,12983.2071525,18.477813600002264,53328.65317848001 2025-11-22,19:29:53.000,326,11050352,14085,0,1763839792,12983.092635229994,18.5060101199997,53328.639204240004 2025-11-22,19:29:54.000,326,11050386,14045,0,1763839793,12983.072426299994,18.52010837999842,53328.611255760006 2025-11-22,19:29:55.000,326,11050429,14165,0,1763839794,12983.045481059999,18.5060101199997,53328.541384560005 2025-11-22,19:29:56.000,326,11050383,14045,0,1763839795,12982.984854269998,18.52010837999842,53328.58330728001 2025-11-22,19:29:57.000,326,11050391,14165,0,1763839796,12982.937700099988,18.456666210004187,53328.47850048 2025-11-22,19:29:58.000,326,11050466,14005,0,1763839797,12982.944436409998,18.435518819998833,53328.541384560005 2025-11-22,19:29:59.000,326,11050343,14205,0,1763839798,12982.836655450003,18.414371430000756,53328.450552 2025-11-22,19:30:00.000,326,11050410,14325,0,1763839799,12982.789501279993,18.365027519997966,53328.47850048 2025-11-22,19:30:01.000,326,11050386,14405,0,1763839800,12982.742347109997,18.37912578000396,53328.38766792 2025-11-22,19:30:02.000,326,11050373,14285,0,1763839801,12982.688456629992,18.32273274000181,53328.36670656001 2025-11-22,19:30:03.000,326,11050403,14445,0,1763839802,12982.661511389997,18.301585350003734,53328.35971944 2025-11-22,19:30:04.000,326,11050355,14125,0,1763839803,12982.594148290002,18.252241440000944,53328.34574520001 2025-11-22,19:30:05.000,326,11050411,14205,0,1763839804,12982.553730430001,18.216995790004148,53328.28984824 2025-11-22,19:30:06.000,326,11050477,14485,0,1763839805,12982.526785189992,18.224044920003507,53328.26189976 2025-11-22,19:30:07.000,326,11050384,13965,0,1763839806,12982.445949469991,18.216995790004148,53328.28286112 2025-11-22,19:30:08.000,326,11050360,14125,0,1763839807,12982.32469588999,18.188799269999436,53328.157092960006 2025-11-22,19:30:09.000,326,11050366,14165,0,1763839808,12982.26406909999,18.14650449000328,53328.15010584001 2025-11-22,19:30:10.000,326,11050387,14245,0,1763839809,12982.20344230999,18.160602750002,53328.136131600004 2025-11-22,19:30:11.000,326,11050366,14165,0,1763839810,12982.136079209995,18.11125883999921,53328.16408008 2025-11-22,19:30:12.000,326,11050289,14045,0,1763839811,12982.055243489995,18.14650449000328,53328.087221760004 2025-11-22,19:30:13.000,326,11050343,13925,0,1763839812,12981.994616699994,18.11125883999921,53328.08023464001 2025-11-22,19:30:14.000,326,11050384,13965,0,1763839813,12981.913780979994,18.10420970999985,53328.01036344001 2025-11-22,19:30:15.000,326,11050375,14205,0,1763839814,12981.859890499989,18.033718409998983,53328.01036344001 2025-11-22,19:30:16.000,326,11050311,14245,0,1763839815,12981.772318469993,17.97732537000411,53327.93350512001 2025-11-22,19:30:17.000,326,11050378,14325,0,1763839816,12981.752109539993,17.98437450000347,53328.00337632 2025-11-22,19:30:18.000,326,11050381,14365,0,1763839817,12981.691482749993,17.9138832000026,53327.926518 2025-11-22,19:30:19.000,326,11050441,14445,0,1763839818,12981.671273819993,17.93503059000068,53327.91254376001 2025-11-22,19:30:20.000,326,11050351,14245,0,1763839819,12981.664537509998,17.9138832000026,53327.870621040005 2025-11-22,19:30:21.000,326,11050356,14205,0,1763839820,12981.637592270003,17.87863754999853,53327.88459528 2025-11-22,19:30:22.000,326,11050414,14245,0,1763839821,12981.624119649998,17.822244510003657,53327.84965968 2025-11-22,19:30:23.000,326,11050394,14285,0,1763839822,12981.570229169993,17.801097119998303,53327.79376272001 2025-11-22,19:30:24.000,326,11050384,14005,0,1763839823,12981.556756550002,17.75175321000279,53327.7867756 2025-11-22,19:30:25.000,326,11050372,14245,0,1763839824,12981.624119649998,17.730605820004712,53327.800749840004 2025-11-22,19:30:26.000,326,11050455,14325,0,1763839825,12981.597174410002,17.730605820004712,53327.772801360006 2025-11-22,19:30:27.000,326,11050385,14285,0,1763839826,12981.563492859997,17.681261910001922,53327.800749840004 2025-11-22,19:30:28.000,326,11050356,14085,0,1763839827,12981.590438099993,17.631917999999132,53327.76581424001 2025-11-22,19:30:29.000,326,11050332,14285,0,1763839828,12981.617383340003,17.63896712999849,53327.772801360006 2025-11-22,19:30:30.000,326,11050379,14245,0,1763839829,12981.617383340003,17.582574090003618,53327.70991728 2025-11-22,19:30:31.000,326,11050403,14285,0,1763839830,12981.624119649998,17.554377569998906,53327.67498168001 2025-11-22,19:30:32.000,326,11050432,14165,0,1763839831,12981.597174410002,17.4556897500006,53327.68895592 2025-11-22,19:30:33.000,326,11050440,14245,0,1763839832,12981.678010129988,17.47683713999868,53327.64703320001 2025-11-22,19:30:34.000,326,11050301,14165,0,1763839833,12981.671273819993,17.371100190001016,53327.64004608 2025-11-22,19:30:35.000,326,11050353,14165,0,1763839834,12981.691482749993,17.357001930002298,53327.59812336001 2025-11-22,19:30:36.000,326,11050393,14205,0,1763839835,12981.664537509998,17.28651063000143,53327.69594304001 2025-11-22,19:30:37.000,326,11050442,14285,0,1763839836,12981.651064889993,17.244215849998,53327.59812336001 2025-11-22,19:30:38.000,326,11050403,14365,0,1763839837,12981.644328579998,17.17372455000441,53327.56318776 2025-11-22,19:30:39.000,326,11050390,14005,0,1763839838,12981.644328579998,17.159626289998414,53327.56318776 2025-11-22,19:30:40.000,326,11050384,14085,0,1763839839,12981.711691679993,17.166675419997773,53327.57017488 2025-11-22,19:30:41.000,326,11050345,14565,0,1763839840,12981.731900609993,17.12438064000162,53327.55620064001 2025-11-22,19:30:42.000,326,11050417,14085,0,1763839841,12981.731900609993,17.138478900000337,53327.535239280005 2025-11-22,19:30:43.000,326,11050424,14565,0,1763839842,12981.752109539993,17.159626289998414,53327.49331656 2025-11-22,19:30:44.000,326,11050397,14045,0,1763839843,12981.758845849989,17.159626289998414,53327.51427792 2025-11-22,19:30:45.000,326,11050401,14245,0,1763839844,12981.806000019998,479.13845910000236,53327.45139384 2025-11-22,19:30:46.000,326,11050334,14205,0,1763839845,12981.859890499989,17.201921070001845,53327.45838096001 2025-11-22,19:30:47.000,326,11050396,14005,0,1763839846,12981.907044669999,17.216019330000563,53327.50030368 2025-11-22,19:30:48.000,326,11050373,14285,0,1763839847,12981.94072621999,17.251264980004635,53327.437419600006 2025-11-22,19:30:49.000,326,11050331,14565,0,1763839848,12981.994616699994,17.27946150000207,53327.45838096001 2025-11-22,19:30:50.000,326,11050318,14405,0,1763839849,12982.02156193999,17.223068459999922,53327.45838096001 2025-11-22,19:30:51.000,326,11050392,14365,0,1763839850,12982.14281551999,17.272412370002712,53327.42344536 2025-11-22,19:30:52.000,326,11050396,14205,0,1763839851,12982.156288139995,17.23011758999928,53327.4723552 2025-11-22,19:30:53.000,326,11050366,14125,0,1763839852,12982.156288139995,17.258314110003994,53327.36056128001 2025-11-22,19:30:54.000,326,11050399,14485,0,1763839853,12982.29101434,17.194871940002486,53327.4723552 2025-11-22,19:30:55.000,326,11050354,14045,0,1763839854,12982.28427802999,17.23716671999864,53327.45838096001 2025-11-22,19:30:56.000,326,11050348,14405,0,1763839855,12982.365113749991,17.23716671999864,53327.465368080004 2025-11-22,19:30:57.000,326,11050393,14285,0,1763839856,12982.41226792,17.208970200001204,53327.47934232001 2025-11-22,19:30:58.000,326,11050363,14085,0,1763839857,12982.486367329991,17.29355976000079,53327.45838096001 2025-11-22,19:30:59.000,326,11050301,14125,0,1763839858,12982.560466739997,17.29355976000079,53327.437419600006 2025-11-22,19:31:00.000,326,11050398,14285,0,1763839859,12982.641302459997,17.27946150000207,53327.52825216001 2025-11-22,19:31:01.000,326,11050372,14245,0,1763839860,12982.661511389997,17.32880541000486,53327.55620064001 2025-11-22,19:31:02.000,326,11050352,14045,0,1763839861,12982.749083419993,17.34995280000294,53327.54921352 2025-11-22,19:31:03.000,326,11050401,14045,0,1763839862,12982.877073309988,17.399296709998453,53327.57017488 2025-11-22,19:31:04.000,326,11050338,13965,0,1763839863,12982.924227479998,17.420444100003806,53327.59812336001 2025-11-22,19:31:05.000,326,11050390,14165,0,1763839864,12983.018535819989,17.4556897500006,53327.5422264 2025-11-22,19:31:06.000,326,11050328,14205,0,1763839865,12983.052217369994,17.533230180000828,53327.633058960004 2025-11-22,19:31:07.000,326,11050451,14325,0,1763839866,12983.079162609989,17.561426699998265,53327.633058960004 2025-11-22,19:31:08.000,326,11050359,14205,0,1763839867,12983.13978939999,17.561426699998265,53327.654020320006 2025-11-22,19:31:09.000,326,11050395,14245,0,1763839868,12983.2071525,17.603721480001695,53327.64703320001 2025-11-22,19:31:10.000,326,11050372,14405,0,1763839869,12983.24083404999,17.723556689998077,53327.66100744 2025-11-22,19:31:11.000,326,11050375,14245,0,1763839870,12983.32166976999,479.6389473300005,53327.73087864 2025-11-22,19:31:12.000,326,11050409,14165,0,1763839871,12983.34187869999,17.660114520003845,53327.72389152001 2025-11-22,19:31:13.000,326,11050406,14485,0,1763839872,12983.42271441999,17.69536017000064,53327.70991728 2025-11-22,19:31:14.000,326,11050359,14245,0,1763839873,12983.456395969995,17.75880234000215,53327.75882712 2025-11-22,19:31:15.000,326,11050371,14205,0,1763839874,12983.46313227999,17.772900600000867,53327.800749840004 2025-11-22,19:31:16.000,326,11050454,14245,0,1763839875,12983.48334120999,17.779949730000226,53327.89158240001 2025-11-22,19:31:17.000,326,11050458,14085,0,1763839876,12983.54396799999,17.815195380004297,53327.7867756 2025-11-22,19:31:18.000,326,11050434,14325,0,1763839877,12983.584385859991,17.815195380004297,53327.82869832 2025-11-22,19:31:19.000,326,11050319,14485,0,1763839878,12983.658485269996,17.836342770002375,53327.84965968 2025-11-22,19:31:20.000,326,11050389,14045,0,1763839879,12983.712375750001,17.86453928999981,53327.88459528 2025-11-22,19:31:21.000,326,11050334,14045,0,1763839880,12983.752793610001,17.87158841999917,53327.91254376001 2025-11-22,19:31:22.000,326,11050356,13965,0,1763839881,12983.813420400002,17.906834070003242,53327.89856952 2025-11-22,19:31:23.000,326,11050404,14085,0,1763839882,12983.853838260002,17.93503059000068,53327.989402080006 2025-11-22,19:31:24.000,326,11050374,14325,0,1763839883,12983.880783499997,17.956177979998756,53328.00337632 2025-11-22,19:31:25.000,326,11050318,14205,0,1763839884,12983.934673980002,17.9138832000026,53328.01036344001 2025-11-22,19:31:26.000,326,11050354,14605,0,1763839885,12983.968355529993,18.019620150000264,53328.03132480001 2025-11-22,19:31:27.000,326,11050445,14005,0,1763839886,12984.008773389993,17.98437450000347,53328.08023464001 2025-11-22,19:31:28.000,326,11050421,14205,0,1763839887,12984.103081729998,17.956177979998756,53328.04529904 2025-11-22,19:31:29.000,326,11050387,14125,0,1763839888,12984.123290659998,18.019620150000264,53328.038311920005 2025-11-22,19:31:30.000,326,11050391,14565,0,1763839889,12984.130026969993,17.991423630002828,53328.12215736 2025-11-22,19:31:31.000,326,11050373,14405,0,1763839890,12984.170444829993,17.991423630002828,53328.12215736 2025-11-22,19:31:32.000,326,11050429,14445,0,1763839891,12984.231071619994,17.949128849999397,53328.15010584001 2025-11-22,19:31:33.000,326,11050401,14365,0,1763839892,12984.291698409994,17.906834070003242,53328.18504144 2025-11-22,19:31:34.000,326,11050423,13965,0,1763839893,12984.278225789989,17.88568667999789,53328.21997704 2025-11-22,19:31:35.000,326,11050357,14325,0,1763839894,12984.33885257999,17.829293640003016,53328.24792552001 2025-11-22,19:31:36.000,326,11050328,14165,0,1763839895,12984.352325199994,17.794047989998944,53328.22696416001 2025-11-22,19:31:37.000,326,11050485,14245,0,1763839896,12984.33885257999,17.772900600000867,53328.19901568001 2025-11-22,19:31:38.000,326,11050389,14205,0,1763839897,12984.352325199994,17.74470408000343,53328.21997704 2025-11-22,19:31:39.000,326,11050378,14405,0,1763839898,12984.37927043999,17.801097119998303,53328.275874000006 2025-11-22,19:31:40.000,326,11050364,14245,0,1763839899,12984.40621568,17.815195380004297,53328.26888688001 2025-11-22,19:31:41.000,326,11050441,14045,0,1763839900,12984.41968829999,17.794047989998944,53328.26888688001 2025-11-22,19:31:42.000,326,11050385,14325,0,1763839901,12984.44663354,17.779949730000226,53328.24792552001 2025-11-22,19:31:43.000,326,11050363,14325,0,1763839902,12984.4870514,17.75880234000215,53328.35273232 2025-11-22,19:31:44.000,326,11050397,14125,0,1763839903,12984.453369849994,17.801097119998303,53328.275874000006 2025-11-22,19:31:45.000,326,11050417,14565,0,1763839904,12984.4870514,17.765851470001508,53328.3108096 2025-11-22,19:31:46.000,326,11050385,14325,0,1763839905,12984.493787709995,17.69536017000064,53328.34574520001 2025-11-22,19:31:47.000,326,11050408,14325,0,1763839906,12984.453369849994,17.70945842999936,53328.35971944 2025-11-22,19:31:48.000,326,11050386,14365,0,1763839907,12984.513996639995,17.653065390004485,53328.29683536001 2025-11-22,19:31:49.000,326,11050389,14365,0,1763839908,12984.52746926,17.63896712999849,53328.28984824 2025-11-22,19:31:50.000,326,11050298,14125,0,1763839909,12984.54767819,17.63896712999849,53328.35273232 2025-11-22,19:31:51.000,326,11050362,14325,0,1763839910,12984.54767819,17.64601625999785,53328.34574520001 2025-11-22,19:31:52.000,326,11050401,14285,0,1763839911,12984.54767819,17.70945842999936,53328.31779672001 2025-11-22,19:31:53.000,326,11050388,13885,0,1763839912,12984.54094187999,17.69536017000064,53328.34574520001 2025-11-22,19:31:54.000,326,11050326,14405,0,1763839913,12984.534205569995,17.723556689998077,53328.31779672001 2025-11-22,19:31:55.000,326,11050459,14205,0,1763839914,12984.52073294999,17.73765495000407,53328.40862928 2025-11-22,19:31:56.000,326,11050444,14125,0,1763839915,12984.52073294999,17.75175321000279,53328.34574520001 2025-11-22,19:31:57.000,326,11050411,14005,0,1763839916,12984.534205569995,17.75880234000215,53328.40164216 2025-11-22,19:31:58.000,326,11050433,14245,0,1763839917,12984.46010615999,17.829293640003016,53328.373693680005 2025-11-22,19:31:59.000,326,11050384,14125,0,1763839918,12984.4870514,17.786998859999585,53328.40862928 2025-11-22,19:32:00.000,326,11050418,14205,0,1763839919,12984.453369849994,17.843391900001734,53328.40164216 2025-11-22,19:32:01.000,326,11050402,14245,0,1763839920,12984.41968829999,17.75175321000279,53328.41561640001 2025-11-22,19:32:02.000,326,11050408,14285,0,1763839921,12984.33885257999,17.716507559998718,53328.373693680005 2025-11-22,19:32:03.000,326,11050366,14525,0,1763839922,12984.311907339994,17.69536017000064,53328.41561640001 2025-11-22,19:32:04.000,326,11050396,14125,0,1763839923,12984.258016859989,17.624868869999773,53328.422603520004 2025-11-22,19:32:05.000,326,11050387,13965,0,1763839924,12984.231071619994,17.540279310000187,53328.41561640001 2025-11-22,19:32:06.000,326,11050286,14285,0,1763839925,12984.116554349988,17.554377569998906,53328.47850048 2025-11-22,19:32:07.000,326,11050348,14125,0,1763839926,12984.123290659998,17.490935400004673,53328.33177096 2025-11-22,19:32:08.000,326,11050409,14085,0,1763839927,12984.109818039993,17.427493230003165,53328.34574520001 2025-11-22,19:32:09.000,326,11050504,14205,0,1763839928,12984.062663869998,17.40634583999781,53328.41561640001 2025-11-22,19:32:10.000,326,11050387,14125,0,1763839929,12984.035718630003,17.399296709998453,53328.41561640001 2025-11-22,19:32:11.000,326,11050371,14005,0,1763839930,12984.022246009998,17.378149320000375,53328.373693680005 2025-11-22,19:32:12.000,326,11050337,14125,0,1763839931,12984.015509700002,17.32880541000486,53328.35273232 2025-11-22,19:32:13.000,326,11050378,14085,0,1763839932,12984.042454939998,17.357001930002298,53328.36670656001 2025-11-22,19:32:14.000,326,11050404,14125,0,1763839933,12984.103081729998,17.34995280000294,53328.39465504001 2025-11-22,19:32:15.000,326,11050463,14045,0,1763839934,12984.096345419988,17.28651063000143,53328.28984824 2025-11-22,19:32:16.000,326,11050464,14245,0,1763839935,12984.062663869998,17.307658019999508,53328.26888688001 2025-11-22,19:32:17.000,326,11050265,14485,0,1763839936,12984.096345419988,17.378149320000375,53328.275874000006 2025-11-22,19:32:18.000,326,11050385,14045,0,1763839937,12984.143499589998,17.33585454000422,53328.275874000006 2025-11-22,19:32:19.000,326,11050441,14245,0,1763839938,12984.183917449998,17.314707149998867,53328.33177096 2025-11-22,19:32:20.000,326,11050382,14405,0,1763839939,12984.190653759993,17.28651063000143,53328.35273232 2025-11-22,19:32:21.000,326,11050382,14125,0,1763839940,12984.264753169999,17.314707149998867,53328.28286112 2025-11-22,19:32:22.000,326,11050356,14565,0,1763839941,12984.231071619994,479.2653434399981,53328.26189976 2025-11-22,19:32:23.000,326,11050426,14245,0,1763839942,12984.217598999989,17.23716671999864,53328.26189976 2025-11-22,19:32:24.000,326,11050397,14285,0,1763839943,12984.271489479994,17.27946150000207,53328.3108096 2025-11-22,19:32:25.000,326,11050394,13925,0,1763839944,12984.190653759993,17.244215849998,53328.34574520001 2025-11-22,19:32:26.000,326,11050459,14085,0,1763839945,12984.231071619994,479.24419605,53328.3108096 2025-11-22,19:32:27.000,326,11050343,14325,0,1763839946,12984.224335309998,17.251264980004635,53328.26888688001 2025-11-22,19:32:28.000,326,11050446,14165,0,1763839947,12984.271489479994,17.307658019999508,53328.35971944 2025-11-22,19:32:29.000,326,11050383,14165,0,1763839948,12984.224335309998,17.23011758999928,53328.303822480004 2025-11-22,19:32:30.000,326,11050383,14085,0,1763839949,12984.271489479994,17.27946150000207,53328.38766792 2025-11-22,19:32:31.000,326,11050276,14285,0,1763839950,12984.258016859989,17.27946150000207,53328.275874000006 2025-11-22,19:32:32.000,326,11050490,14165,0,1763839951,12984.311907339994,17.272412370002712,53328.3108096 2025-11-22,19:32:33.000,326,11050469,14125,0,1763839952,12984.35906150999,17.33585454000422,53328.31779672001 2025-11-22,19:32:34.000,326,11050400,13925,0,1763839953,12984.332116269994,17.364051060001657,53328.303822480004 2025-11-22,19:32:35.000,326,11050361,14245,0,1763839954,12984.332116269994,17.413394970004447,53328.28984824 2025-11-22,19:32:36.000,326,11050427,14045,0,1763839955,12984.35906150999,17.4556897500006,53328.303822480004 2025-11-22,19:32:37.000,326,11050400,14045,0,1763839956,12984.35906150999,17.561426699998265,53328.38766792 2025-11-22,19:32:38.000,326,11050455,14245,0,1763839957,12984.40621568,17.624868869999773,53328.28286112 2025-11-22,19:32:39.000,326,11050402,14205,0,1763839958,12984.37927043999,17.631917999999132,53328.35971944 2025-11-22,19:32:40.000,326,11050437,14205,0,1763839959,12984.39947936999,17.70945842999936,53328.28984824 2025-11-22,19:32:41.000,326,11050385,14325,0,1763839960,12984.453369849994,17.765851470001508,53328.324783840006 2025-11-22,19:32:42.000,326,11050492,14045,0,1763839961,12984.42642461,17.801097119998303,53328.3806808 2025-11-22,19:32:43.000,326,11050355,14085,0,1763839962,12984.412951989994,17.850441030001093,53328.36670656001 2025-11-22,19:32:44.000,326,11050537,14285,0,1763839963,12984.453369849994,17.98437450000347,53328.35273232 2025-11-22,19:32:45.000,326,11050447,14285,0,1763839964,12984.44663354,18.033718409998983,53328.33875808 2025-11-22,19:32:46.000,326,11050282,14205,0,1763839965,12984.433160919994,18.019620150000264,53328.373693680005 2025-11-22,19:32:47.000,326,11050493,14285,0,1763839966,12984.433160919994,18.14650449000328,53328.36670656001 2025-11-22,19:32:48.000,326,11050352,14245,0,1763839967,12984.48031508999,18.09716058000049,53328.41561640001 2025-11-22,19:32:49.000,326,11050371,14205,0,1763839968,12984.493787709995,18.125357099997927,53328.46452624001 2025-11-22,19:32:50.000,326,11050376,13885,0,1763839969,12984.46684247,18.224044920003507,53328.471513360004 2025-11-22,19:32:51.000,326,11050387,14205,0,1763839970,12984.46684247,18.231094050002866,53328.450552 2025-11-22,19:32:52.000,326,11050435,14365,0,1763839971,12984.40621568,18.188799269999436,53328.42959064 2025-11-22,19:32:53.000,326,11050431,14165,0,1763839972,12984.386006749999,18.259290570000303,53328.422603520004 2025-11-22,19:32:54.000,326,11050384,13925,0,1763839973,12984.35906150999,18.167651880001358,53328.41561640001 2025-11-22,19:32:55.000,326,11050337,14045,0,1763839974,12984.372534129994,18.195848399998795,53328.422603520004 2025-11-22,19:32:56.000,326,11050412,14285,0,1763839975,12984.35906150999,18.216995790004148,53328.43657776001 2025-11-22,19:32:57.000,326,11050402,14205,0,1763839976,12984.35906150999,18.181750140000076,53328.492474720006 2025-11-22,19:32:58.000,326,11050443,14245,0,1763839977,12984.392743059994,18.11830796999857,53328.450552 2025-11-22,19:32:59.000,326,11050412,14205,0,1763839978,12984.345588889999,18.11830796999857,53328.45753912 2025-11-22,19:33:00.000,326,11050428,14085,0,1763839979,12984.352325199994,18.125357099997927,53328.48548760001 2025-11-22,19:33:01.000,326,11050447,14285,0,1763839980,12984.332116269994,18.174701010000717,53328.471513360004 2025-11-22,19:33:02.000,326,11050401,14205,0,1763839981,12984.305171029999,18.195848399998795,53328.52741032 2025-11-22,19:33:03.000,326,11050333,14485,0,1763839982,12984.31864364999,18.181750140000076,53328.52741032 2025-11-22,19:33:04.000,326,11050440,14045,0,1763839983,12984.258016859989,18.308634480003093,53328.48548760001 2025-11-22,19:33:05.000,326,11050460,14285,0,1763839984,12984.217598999989,18.27338882999902,53328.450552 2025-11-22,19:33:06.000,326,11050198,14165,0,1763839985,12984.258016859989,18.3720766500046,53328.46452624001 2025-11-22,19:33:07.000,326,11050393,13925,0,1763839986,12984.258016859989,18.3720766500046,53328.450552 2025-11-22,19:33:08.000,326,11050468,14045,0,1763839987,12984.197390069989,18.414371430000756,53328.50644896 2025-11-22,19:33:09.000,326,11050404,14165,0,1763839988,12984.156972209988,18.428469689999474,53328.49946184 2025-11-22,19:33:10.000,326,11050394,14125,0,1763839989,12984.183917449998,18.470764470002905,53328.56234592001 2025-11-22,19:33:11.000,326,11050371,14405,0,1763839990,12984.204126379998,18.54830490000313,53328.51343608001 2025-11-22,19:33:12.000,326,11050394,14125,0,1763839991,12984.130026969993,18.5060101199997,53328.42959064 2025-11-22,19:33:13.000,326,11050379,14245,0,1763839992,12984.143499589998,18.61174707000464,53328.39465504001 2025-11-22,19:33:14.000,326,11050371,14205,0,1763839993,12984.136763279988,18.68223836999823,53328.52741032 2025-11-22,19:33:15.000,326,11050414,14245,0,1763839994,12984.103081729998,18.696336630004225,53328.48548760001 2025-11-22,19:33:16.000,326,11050499,14005,0,1763839995,12984.042454939998,18.766827929997817,53328.471513360004 2025-11-22,19:33:17.000,326,11050368,14045,0,1763839996,12984.082872799998,18.759778799998458,53328.54837168 2025-11-22,19:33:18.000,326,11050466,14085,0,1763839997,12984.103081729998,18.79502445000253,53328.43657776001 2025-11-22,19:33:19.000,326,11050296,14205,0,1763839998,12984.035718630003,18.809122710001247,53328.492474720006 2025-11-22,19:33:20.000,326,11050387,14125,0,1763839999,12983.995300770002,18.73158228000102,53328.48548760001 2025-11-22,19:33:21.000,326,11050404,13965,0,1763840000,12984.008773389993,18.78797532000317,53328.46452624001 2025-11-22,19:33:22.000,326,11050414,14045,0,1763840001,12983.995300770002,18.773877060004452,53328.471513360004 2025-11-22,19:33:23.000,326,11050433,14205,0,1763840002,12983.988564459993,18.872564880002756,53328.45753912 2025-11-22,19:33:24.000,326,11050285,13885,0,1763840003,12983.941410289997,18.900761400000192,53328.38766792 2025-11-22,19:33:25.000,326,11050390,14005,0,1763840004,12983.934673980002,18.85141749000468,53328.42959064 2025-11-22,19:33:26.000,326,11050397,14205,0,1763840005,12983.860574569997,18.79502445000253,53328.422603520004 2025-11-22,19:33:27.000,326,11050355,14445,0,1763840006,12983.820156709997,18.823220969999966,53328.43657776001 2025-11-22,19:33:28.000,326,11050408,14205,0,1763840007,12983.793211470002,18.816171840000607,53328.39465504001 2025-11-22,19:33:29.000,326,11050333,14125,0,1763840008,12983.766266229992,18.7527296699991,53328.40164216 2025-11-22,19:33:30.000,326,11050379,14405,0,1763840009,12983.725848369992,18.717484020002303,53328.36670656001 2025-11-22,19:33:31.000,326,11050375,14045,0,1763840010,12983.739320989996,18.73158228000102,53328.42959064 2025-11-22,19:33:32.000,326,11050404,14045,0,1763840011,12983.671957890001,18.78797532000317,53328.35273232 2025-11-22,19:33:33.000,326,11050460,14205,0,1763840012,12983.651748960001,18.78092619000381,53328.39465504001 2025-11-22,19:33:34.000,326,11050361,14285,0,1763840013,12983.678694199996,18.7527296699991,53328.36670656001 2025-11-22,19:33:35.000,326,11050389,14245,0,1763840014,12983.624803719991,18.844368359998043,53328.303822480004 2025-11-22,19:33:36.000,326,11050307,14245,0,1763840015,12983.624803719991,18.886663140001474,53328.28984824 2025-11-22,19:33:37.000,326,11050336,14005,0,1763840016,12983.604594789991,18.865515750003397,53328.28286112 2025-11-22,19:33:38.000,326,11050356,14165,0,1763840017,12983.59112217,18.936007050004264,53328.29683536001 2025-11-22,19:33:39.000,326,11050427,14085,0,1763840018,12983.597858479996,18.97830183000042,53328.254912640004 2025-11-22,19:33:40.000,326,11050302,14245,0,1763840019,12983.54396799999,18.943056180003623,53328.29683536001 2025-11-22,19:33:41.000,326,11050383,14125,0,1763840020,12983.46986859,19.02059661000385,53328.2409384 2025-11-22,19:33:42.000,326,11050302,14125,0,1763840021,12983.46986859,18.985350959999778,53328.324783840006 2025-11-22,19:33:43.000,326,11050328,14045,0,1763840022,12983.44965966,19.041744000001927,53328.157092960006 2025-11-22,19:33:44.000,326,11050359,14125,0,1763840023,12983.42945073,19.048793130001286,53328.206002800005 2025-11-22,19:33:45.000,326,11050390,14245,0,1763840024,12983.42945073,19.08403877999808,53328.21298992 2025-11-22,19:33:46.000,326,11050350,14245,0,1763840025,12983.34861501,19.105186170003435,53328.21298992 2025-11-22,19:33:47.000,326,11050325,14205,0,1763840026,12983.335142389995,19.076989649998723,53328.14311872 2025-11-22,19:33:48.000,326,11050357,14125,0,1763840027,12983.30146083999,19.098137040004076,53328.1710672 2025-11-22,19:33:49.000,326,11050327,13885,0,1763840028,12983.30819715,19.069940519999363,53328.19202856 2025-11-22,19:33:50.000,326,11050297,14245,0,1763840029,12983.26777929,19.069940519999363,53328.19202856 2025-11-22,19:33:51.000,326,11050313,13885,0,1763840030,12983.26104297999,19.105186170003435,53328.136131600004 2025-11-22,19:33:52.000,326,11050463,14085,0,1763840031,12983.22736143,19.14043182000023,53328.157092960006 2025-11-22,19:33:53.000,326,11050383,14045,0,1763840032,12983.234097739994,19.091087910004717,53328.12215736 2025-11-22,19:33:54.000,326,11050351,14245,0,1763840033,12983.26777929,19.105186170003435,53328.1710672 2025-11-22,19:33:55.000,326,11050360,14085,0,1763840034,12983.213888809994,19.098137040004076,53328.15010584001 2025-11-22,19:33:56.000,326,11050299,14045,0,1763840035,12983.166734639999,19.098137040004076,53328.08023464001 2025-11-22,19:33:57.000,326,11050311,14285,0,1763840036,12983.166734639999,19.048793130001286,53328.08023464001 2025-11-22,19:33:58.000,326,11050327,14365,0,1763840037,12983.11958046999,19.02059661000385,53328.108183120006 2025-11-22,19:33:59.000,326,11050333,14125,0,1763840038,12983.052217369994,19.006498349997855,53328.087221760004 2025-11-22,19:34:00.000,326,11050391,14165,0,1763840039,12983.011799509994,19.02059661000385,53328.03132480001 2025-11-22,19:34:01.000,326,11050362,14285,0,1763840040,12982.984854269998,18.95715444000234,53328.07324752 2025-11-22,19:34:02.000,326,11050370,14325,0,1763840041,12982.917491169988,18.9642035700017,53328.038311920005 2025-11-22,19:34:03.000,326,11050392,14125,0,1763840042,12982.850128069993,18.936007050004264,53328.12215736 2025-11-22,19:34:04.000,326,11050302,14205,0,1763840043,12982.850128069993,18.95715444000234,53328.12215736 2025-11-22,19:34:05.000,326,11050337,14405,0,1763840044,12982.769292349993,18.928957920004905,53328.02433768 2025-11-22,19:34:06.000,326,11050303,14245,0,1763840045,12982.742347109997,18.92190878999827,53328.02433768 2025-11-22,19:34:07.000,326,11050364,14245,0,1763840046,12982.627829839992,18.936007050004264,53328.01735056 2025-11-22,19:34:08.000,326,11050273,14165,0,1763840047,12982.627829839992,18.936007050004264,53328.0662604 2025-11-22,19:34:09.000,326,11050319,14085,0,1763840048,12982.580675669997,18.936007050004264,53328.01036344001 2025-11-22,19:34:10.000,326,11050317,14245,0,1763840049,12982.567203049992,18.936007050004264,53328.038311920005 2025-11-22,19:34:11.000,326,11050348,14005,0,1763840050,12982.479631019996,18.92190878999827,53327.989402080006 2025-11-22,19:34:12.000,326,11050355,14205,0,1763840051,12982.459422089996,18.928957920004905,53327.91254376001 2025-11-22,19:34:13.000,326,11050370,14125,0,1763840052,12982.398795299996,18.872564880002756,53327.98241496001 2025-11-22,19:34:14.000,326,11050353,14165,0,1763840053,12982.365113749991,18.92190878999827,53327.94747936 2025-11-22,19:34:15.000,326,11050352,14245,0,1763840054,12982.35164113,18.900761400000192,53327.968440720004 2025-11-22,19:34:16.000,326,11050364,14085,0,1763840055,12982.30448695999,18.91485965999891,53328.05228616 2025-11-22,19:34:17.000,326,11050323,14245,0,1763840056,12982.24386016999,18.872564880002756,53327.97542784 2025-11-22,19:34:18.000,326,11050356,14045,0,1763840057,12982.237123859995,18.879614010002115,53327.989402080006 2025-11-22,19:34:19.000,326,11050306,14045,0,1763840058,12982.176497069995,18.830270099999325,53327.968440720004 2025-11-22,19:34:20.000,326,11050250,14285,0,1763840059,12982.1293429,18.872564880002756,53327.95446648 2025-11-22,19:34:21.000,326,11050375,14205,0,1763840060,12982.04177086999,18.858466620004037,53327.95446648 2025-11-22,19:34:22.000,326,11050272,14365,0,1763840061,12982.035034559995,18.809122710001247,53327.926518 2025-11-22,19:34:23.000,326,11050318,14245,0,1763840062,12981.933989909994,18.837319229998684,53327.940492240006 2025-11-22,19:34:24.000,326,11050346,14325,0,1763840063,12981.866626809999,18.893712270000833,53327.91254376001 2025-11-22,19:34:25.000,326,11050402,14125,0,1763840064,12981.859890499989,18.823220969999966,53327.93350512001 2025-11-22,19:34:26.000,326,11050389,14125,0,1763840065,12981.799263709989,18.80207358000189,53327.89158240001 2025-11-22,19:34:27.000,326,11050362,14125,0,1763840066,12981.792527399994,18.809122710001247,53327.940492240006 2025-11-22,19:34:28.000,326,11050383,14205,0,1763840067,12981.758845849989,18.773877060004452,53327.97542784 2025-11-22,19:34:29.000,326,11050183,14285,0,1763840068,12981.725164299998,18.78797532000317,53327.968440720004 2025-11-22,19:34:30.000,326,11050351,14245,0,1763840069,12981.691482749993,18.74568053999974,53327.8566468 2025-11-22,19:34:31.000,326,11050309,14085,0,1763840070,12981.624119649998,18.696336630004225,53327.870621040005 2025-11-22,19:34:32.000,326,11050268,14205,0,1763840071,12981.624119649998,18.703385760003584,53327.89158240001 2025-11-22,19:34:33.000,326,11050260,14565,0,1763840072,12981.603910719998,18.68223836999823,53327.84965968 2025-11-22,19:34:34.000,326,11050306,14365,0,1763840073,12981.603910719998,18.703385760003584,53327.84267256001 2025-11-22,19:34:35.000,326,11050296,14285,0,1763840074,12981.570229169993,18.689287500004866,53327.751840000004 2025-11-22,19:34:36.000,326,11050412,14125,0,1763840075,12981.556756550002,18.710434890002944,53327.7867756 2025-11-22,19:34:37.000,326,11050306,14045,0,1763840076,12981.563492859997,18.717484020002303,53327.821711200006 2025-11-22,19:34:38.000,326,11050335,14205,0,1763840077,12981.563492859997,18.7527296699991,53327.7867756 2025-11-22,19:34:39.000,326,11050372,14245,0,1763840078,12981.603910719998,18.7527296699991,53327.88459528 2025-11-22,19:34:40.000,326,11050314,14165,0,1763840079,12981.603910719998,18.73863141000038,53327.800749840004 2025-11-22,19:34:41.000,326,11050335,14165,0,1763840080,12981.576965480002,18.766827929997817,53327.77978848 2025-11-22,19:34:42.000,326,11050287,14365,0,1763840081,12981.617383340003,18.759778799998458,53327.77978848 2025-11-22,19:34:43.000,326,11050340,14045,0,1763840082,12981.543283929997,18.766827929997817,53327.84965968 2025-11-22,19:34:44.000,326,11050364,14405,0,1763840083,12981.556756550002,18.68223836999823,53327.80773696 2025-11-22,19:34:45.000,326,11050375,14165,0,1763840084,12981.563492859997,18.696336630004225,53327.80773696 2025-11-22,19:34:46.000,326,11050285,14165,0,1763840085,12981.563492859997,18.590599679999286,53327.83568544 2025-11-22,19:34:47.000,326,11050356,14125,0,1763840086,12981.556756550002,18.597648809998645,53327.821711200006 2025-11-22,19:34:48.000,326,11050328,14125,0,1763840087,12981.489393449992,18.56240316000185,53327.7867756 2025-11-22,19:34:49.000,326,11050362,14205,0,1763840088,12981.469184519992,18.484862730001623,53327.77978848 2025-11-22,19:34:50.000,326,11050255,14125,0,1763840089,12981.388348799992,18.414371430000756,53327.81472408001 2025-11-22,19:34:51.000,326,11050348,14245,0,1763840090,12981.428766659992,18.407322300001397,53327.75882712 2025-11-22,19:34:52.000,326,11050334,14245,0,1763840091,12981.347930939992,18.32273274000181,53327.72389152001 2025-11-22,19:34:53.000,326,11050382,14405,0,1763840092,12981.368139869992,18.27338882999902,53327.800749840004 2025-11-22,19:34:54.000,326,11050360,14365,0,1763840093,12981.280567839996,18.238143180002226,53327.74485288001 2025-11-22,19:34:55.000,326,11050357,14485,0,1763840094,12981.246886289991,18.202897529998154,53327.77978848 2025-11-22,19:34:56.000,326,11050375,14285,0,1763840095,12981.233413670001,18.181750140000076,53327.7867756 2025-11-22,19:34:57.000,326,11050301,14405,0,1763840096,12981.166050569991,18.202897529998154,53327.82869832 2025-11-22,19:34:58.000,326,11050361,14525,0,1763840097,12981.166050569991,18.216995790004148,53327.82869832 2025-11-22,19:34:59.000,326,11050311,14325,0,1763840098,12981.15257795,18.28043795999838,53327.75882712 2025-11-22,19:35:00.000,326,11050461,14125,0,1763840099,12981.11216009,18.294536220004375,53327.83568544 2025-11-22,19:35:01.000,326,11050354,14245,0,1763840100,12981.09195116,18.32273274000181,53327.84965968 2025-11-22,19:35:02.000,326,11050284,14285,0,1763840101,12981.07174223,18.350929259999248,53327.7867756 2025-11-22,19:35:03.000,326,11050384,14125,0,1763840102,12981.078478539996,18.428469689999474,53327.800749840004 2025-11-22,19:35:04.000,326,11050292,14285,0,1763840103,12981.058269609995,18.477813600002264,53327.772801360006 2025-11-22,19:35:05.000,326,11050350,14285,0,1763840104,12981.08521484999,18.51305924999906,53327.64703320001 2025-11-22,19:35:06.000,326,11050421,14125,0,1763840105,12981.10542377999,18.52010837999842,53327.67498168001 2025-11-22,19:35:07.000,326,11050348,14205,0,1763840106,12981.08521484999,18.590599679999286,53327.64703320001 2025-11-22,19:35:08.000,326,11050402,14165,0,1763840107,12981.118896399996,18.639943590002076,53327.702930160005 2025-11-22,19:35:09.000,326,11050313,14285,0,1763840108,12981.10542377999,18.696336630004225,53327.70991728 2025-11-22,19:35:10.000,326,11050324,14085,0,1763840109,12981.08521484999,18.696336630004225,53327.64703320001 2025-11-22,19:35:11.000,326,11050341,14165,0,1763840110,12981.0515333,18.724533150001662,53327.73786576 2025-11-22,19:35:12.000,326,11050371,14405,0,1763840111,12981.038060679995,18.816171840000607,53327.654020320006 2025-11-22,19:35:13.000,326,11050352,14565,0,1763840112,12981.017851749995,18.710434890002944,53327.74485288001 2025-11-22,19:35:14.000,326,11050408,14165,0,1763840113,12981.00437912999,18.78797532000317,53327.72389152001 2025-11-22,19:35:15.000,326,11050385,14125,0,1763840114,12980.88986186,18.809122710001247,53327.66100744 2025-11-22,19:35:16.000,326,11050337,14325,0,1763840115,12980.84270768999,18.78092619000381,53327.66799456 2025-11-22,19:35:17.000,326,11050356,14245,0,1763840116,12980.80228982999,18.773877060004452,53327.67498168001 2025-11-22,19:35:18.000,326,11050363,14325,0,1763840117,12980.694508869994,18.73863141000038,53327.67498168001 2025-11-22,19:35:19.000,326,11050387,14125,0,1763840118,12980.694508869994,18.724533150001662,53327.62607184001 2025-11-22,19:35:20.000,326,11050379,14245,0,1763840119,12980.654091009994,18.689287500004866,53327.68895592 2025-11-22,19:35:21.000,326,11050273,14325,0,1763840120,12980.566518979998,18.710434890002944,53327.68895592 2025-11-22,19:35:22.000,326,11050211,14245,0,1763840121,12980.505892189998,18.724533150001662,53327.64004608 2025-11-22,19:35:23.000,326,11050456,14325,0,1763840122,12980.465474329998,18.689287500004866,53327.61908472 2025-11-22,19:35:24.000,326,11050354,14005,0,1763840123,12980.431792779993,18.668140109999513,53327.66100744 2025-11-22,19:35:25.000,326,11050336,14365,0,1763840124,12980.438529089988,18.717484020002303,53327.61908472 2025-11-22,19:35:26.000,326,11050337,14245,0,1763840125,12980.411583849993,18.724533150001662,53327.535239280005 2025-11-22,19:35:27.000,326,11050328,14245,0,1763840126,12980.425056469998,18.68223836999823,53327.56318776 2025-11-22,19:35:28.000,326,11050267,14085,0,1763840127,12980.445265399998,18.710434890002944,53327.62607184001 2025-11-22,19:35:29.000,326,11050353,14205,0,1763840128,12980.438529089988,18.73863141000038,53327.57017488 2025-11-22,19:35:30.000,326,11050329,14165,0,1763840129,12980.452001709993,18.759778799998458,53327.4723552 2025-11-22,19:35:31.000,326,11050344,14285,0,1763840130,12980.465474329998,18.717484020002303,53327.486329440006 2025-11-22,19:35:32.000,326,11050313,14285,0,1763840131,12980.478946949988,18.7527296699991,53327.45838096001 2025-11-22,19:35:33.000,326,11050363,14245,0,1763840132,12980.492419569993,18.759778799998458,53327.42344536 2025-11-22,19:35:34.000,326,11050272,14285,0,1763840133,12980.559782669989,18.773877060004452,53327.42344536 2025-11-22,19:35:35.000,326,11050374,14165,0,1763840134,12980.620409459989,18.724533150001662,53327.44440672 2025-11-22,19:35:36.000,326,11050355,14205,0,1763840135,12980.600200529989,18.759778799998458,53327.44440672 2025-11-22,19:35:37.000,326,11050342,14405,0,1763840136,12980.620409459989,18.717484020002303,53327.43043248001 2025-11-22,19:35:38.000,326,11050410,14045,0,1763840137,12980.627145769999,18.74568053999974,53327.45139384 2025-11-22,19:35:39.000,326,11050290,14125,0,1763840138,12980.613673149994,18.724533150001662,53327.36056128001 2025-11-22,19:35:40.000,326,11050362,14245,0,1763840139,12980.660827319989,18.78797532000317,53327.38152264 2025-11-22,19:35:41.000,326,11050331,14165,0,1763840140,12980.667563629999,18.717484020002303,53327.40947112001 2025-11-22,19:35:42.000,326,11050292,14205,0,1763840141,12980.660827319989,18.724533150001662,53327.38850976001 2025-11-22,19:35:43.000,326,11050307,14485,0,1763840142,12980.72145410999,18.710434890002944,53327.39549688 2025-11-22,19:35:44.000,326,11050339,14045,0,1763840143,12980.72145410999,18.661090980000154,53327.367548400005 2025-11-22,19:35:45.000,326,11050373,14485,0,1763840144,12980.707981489999,18.661090980000154,53327.33959992001 2025-11-22,19:35:46.000,326,11050292,14245,0,1763840145,12980.694508869994,18.668140109999513,53327.34658704 2025-11-22,19:35:47.000,326,11050340,14405,0,1763840146,12980.728190419999,18.654041850000795,53327.38152264 2025-11-22,19:35:48.000,326,11050374,14325,0,1763840147,12980.707981489999,18.625845330003358,53327.40947112001 2025-11-22,19:35:49.000,326,11050332,14285,0,1763840148,12980.714717799994,18.646992720001435,53327.38850976001 2025-11-22,19:35:50.000,326,11050314,14285,0,1763840149,12980.674299939994,18.625845330003358,53327.402484 2025-11-22,19:35:51.000,326,11050387,14125,0,1763840150,12980.606936839999,18.583550549999927,53327.34658704 2025-11-22,19:35:52.000,326,11050297,14245,0,1763840151,12980.660827319989,18.534206640004413,53327.36056128001 2025-11-22,19:35:53.000,326,11050318,14125,0,1763840152,12980.640618389989,18.49896099000034,53327.37453552 2025-11-22,19:35:54.000,326,11050382,14205,0,1763840153,12980.654091009994,18.56945229000121,53327.416458240004 2025-11-22,19:35:55.000,326,11050406,14165,0,1763840154,12980.640618389989,18.527157509997778,53327.3326128 2025-11-22,19:35:56.000,326,11050372,14085,0,1763840155,12980.674299939994,18.55535403000249,53327.36056128001 2025-11-22,19:35:57.000,326,11050358,13885,0,1763840156,12980.687772559999,18.54830490000313,53327.31165144001 2025-11-22,19:35:58.000,326,11050355,14165,0,1763840157,12980.70124517999,18.590599679999286,53327.3326128 2025-11-22,19:35:59.000,326,11050393,14365,0,1763840158,12980.74166303999,18.576501420000568,53327.27671584 2025-11-22,19:36:00.000,326,11050366,14365,0,1763840159,12980.728190419999,18.618796200004,53327.318638560006 2025-11-22,19:36:01.000,326,11050350,14085,0,1763840160,12980.775344589994,18.590599679999286,53327.36056128001 2025-11-22,19:36:02.000,326,11050426,14045,0,1763840161,12980.80902614,18.654041850000795,53327.3326128 2025-11-22,19:36:03.000,326,11050444,14325,0,1763840162,12980.86965293,18.668140109999513,53327.27671584 2025-11-22,19:36:04.000,326,11050372,14485,0,1763840163,12980.88312554999,18.68223836999823,53327.35357416 2025-11-22,19:36:05.000,326,11050409,14285,0,1763840164,12980.849444,18.724533150001662,53327.30466432 2025-11-22,19:36:06.000,326,11050387,14445,0,1763840165,12980.937016029995,18.675189239998872,53327.3326128 2025-11-22,19:36:07.000,326,11050404,14125,0,1763840166,12980.88986186,18.724533150001662,53327.32562568 2025-11-22,19:36:08.000,326,11050425,14485,0,1763840167,12980.96396126999,18.675189239998872,53327.35357416 2025-11-22,19:36:09.000,326,11050257,14405,0,1763840168,12980.91007079,18.675189239998872,53327.269728720006 2025-11-22,19:36:10.000,326,11050429,14205,0,1763840169,12980.86965293,18.646992720001435,53327.318638560006 2025-11-22,19:36:11.000,326,11050437,13885,0,1763840170,12980.876389239995,18.632894460002717,53327.33959992001 2025-11-22,19:36:12.000,326,11050359,14245,0,1763840171,12980.86291661999,18.597648809998645,53327.33959992001 2025-11-22,19:36:13.000,326,11050301,14165,0,1763840172,12980.80228982999,18.55535403000249,53327.23479312 2025-11-22,19:36:14.000,326,11050410,14285,0,1763840173,12980.78208089999,18.51305924999906,53327.32562568 2025-11-22,19:36:15.000,326,11050302,14165,0,1763840174,12980.76187196999,18.56945229000121,53327.30466432 2025-11-22,19:36:16.000,326,11050478,14205,0,1763840175,12980.714717799994,18.583550549999927,53327.28370296 2025-11-22,19:36:17.000,326,11050350,14245,0,1763840176,12980.707981489999,18.576501420000568,53327.27671584 2025-11-22,19:36:18.000,326,11050390,14245,0,1763840177,12980.667563629999,18.56240316000185,53327.22081888001 2025-11-22,19:36:19.000,326,11050340,14285,0,1763840178,12980.553046359993,18.618796200004,53327.297677200004 2025-11-22,19:36:20.000,326,11050394,14125,0,1763840179,12980.627145769999,18.527157509997778,53327.27671584 2025-11-22,19:36:21.000,326,11050372,14365,0,1763840180,12980.606936839999,18.618796200004,53327.297677200004 2025-11-22,19:36:22.000,326,11050399,14285,0,1763840181,12980.613673149994,18.534206640004413,53327.269728720006 2025-11-22,19:36:23.000,326,11050350,14325,0,1763840182,12980.573255289994,18.597648809998645,53327.22081888001 2025-11-22,19:36:24.000,326,11050396,14285,0,1763840183,12980.593464219994,18.534206640004413,53327.248767360004 2025-11-22,19:36:25.000,326,11050387,14165,0,1763840184,12980.539573739989,18.55535403000249,53327.21383176 2025-11-22,19:36:26.000,326,11050404,14485,0,1763840185,12980.532837429993,18.576501420000568,53327.25575448 2025-11-22,19:36:27.000,326,11050335,14085,0,1763840186,12980.485683259998,18.49896099000034,53327.17889616 2025-11-22,19:36:28.000,326,11050413,14445,0,1763840187,12980.478946949988,18.49896099000034,53327.17190904001 2025-11-22,19:36:29.000,326,11050385,14325,0,1763840188,12980.438529089988,18.407322300001397,53327.13697344 2025-11-22,19:36:30.000,326,11050478,14045,0,1763840189,12980.371165989993,18.400273170002038,53327.17190904001 2025-11-22,19:36:31.000,326,11050361,14285,0,1763840190,12980.337484440002,18.38617491000332,53327.19287040001 2025-11-22,19:36:32.000,326,11050399,14245,0,1763840191,12980.337484440002,18.294536220004375,53327.17889616 2025-11-22,19:36:33.000,326,11050388,14245,0,1763840192,12980.283593959997,18.315683610002452,53327.199857520005 2025-11-22,19:36:34.000,326,11050414,14165,0,1763840193,12980.222967169997,18.350929259999248,53327.1579348 2025-11-22,19:36:35.000,326,11050367,14165,0,1763840194,12980.202758239997,18.357978389998607,53327.17190904001 2025-11-22,19:36:36.000,326,11050402,14045,0,1763840195,12980.189285619992,18.3720766500046,53327.1579348 2025-11-22,19:36:37.000,326,11050400,14405,0,1763840196,12980.169076689992,18.38617491000332,53327.18588328 2025-11-22,19:36:38.000,326,11050460,14285,0,1763840197,12980.121922519997,18.400273170002038,53327.1579348 2025-11-22,19:36:39.000,326,11050399,14205,0,1763840198,12980.115186210001,18.400273170002038,53327.10902496 2025-11-22,19:36:40.000,326,11050362,14165,0,1763840199,12980.094977280001,18.456666210004187,53327.13697344 2025-11-22,19:36:41.000,326,11050448,14525,0,1763840200,12980.094977280001,18.39322404000268,53327.102037840006 2025-11-22,19:36:42.000,326,11050401,13965,0,1763840201,12980.081504659996,18.39322404000268,53327.11601208 2025-11-22,19:36:43.000,326,11050472,14045,0,1763840202,12980.054559420001,18.38617491000332,53327.10902496 2025-11-22,19:36:44.000,326,11050364,14205,0,1763840203,12980.014141560001,18.3720766500046,53327.09505072001 2025-11-22,19:36:45.000,326,11050465,14525,0,1763840204,12980.061295729996,18.308634480003093,53327.150947680006 2025-11-22,19:36:46.000,326,11050405,14165,0,1763840205,12980.101713589997,18.32273274000181,53327.129986320004 2025-11-22,19:36:47.000,326,11050330,14125,0,1763840206,12980.108449899992,18.252241440000944,53327.081076480004 2025-11-22,19:36:48.000,326,11050246,14165,0,1763840207,12980.088240969992,18.245192310001585,53327.03915376 2025-11-22,19:36:49.000,326,11050388,14285,0,1763840208,12980.135395140001,18.202897529998154,53327.032166640005 2025-11-22,19:36:50.000,326,11050343,14165,0,1763840209,12980.108449899992,18.231094050002866,53327.05312800001 2025-11-22,19:36:51.000,326,11050318,14405,0,1763840210,12980.148867759992,18.174701010000717,53327.11601208 2025-11-22,19:36:52.000,326,11050386,14365,0,1763840211,12980.155604070002,18.167651880001358,53327.102037840006 2025-11-22,19:36:53.000,326,11050380,14165,0,1763840212,12980.148867759992,18.231094050002866,53327.1579348 2025-11-22,19:36:54.000,326,11050383,14565,0,1763840213,12980.074768350001,18.259290570000303,53327.0880636 2025-11-22,19:36:55.000,326,11050408,14485,0,1763840214,12980.020877869996,18.266339699999662,53327.09505072001 2025-11-22,19:36:56.000,326,11050362,14165,0,1763840215,12979.940042149996,18.27338882999902,53327.102037840006 2025-11-22,19:36:57.000,326,11050362,14285,0,1763840216,12979.919833219996,18.27338882999902,53327.09505072001 2025-11-22,19:36:58.000,326,11050333,14645,0,1763840217,12979.838997499995,18.266339699999662,53327.102037840006 2025-11-22,19:36:59.000,326,11050342,14125,0,1763840218,12979.81205226,18.28748708999774,53327.11601208 2025-11-22,19:37:00.000,326,11050367,14165,0,1763840219,12979.80531594999,18.27338882999902,53327.081076480004 2025-11-22,19:37:01.000,326,11050405,14045,0,1763840220,12979.798579639995,18.27338882999902,53327.07408936001 2025-11-22,19:37:02.000,326,11050325,14045,0,1763840221,12979.758161779995,18.238143180002226,53327.09505072001 2025-11-22,19:37:03.000,326,11050296,14125,0,1763840222,12979.80531594999,18.28748708999774,53327.06710224 2025-11-22,19:37:04.000,326,11050353,14045,0,1763840223,12979.88615166999,18.202897529998154,53327.01120528 2025-11-22,19:37:05.000,326,11050416,14285,0,1763840224,12979.93330584,18.20994666000479,53327.0181924 2025-11-22,19:37:06.000,326,11050319,14565,0,1763840225,12979.980460009996,18.14650449000328,53327.12299920001 2025-11-22,19:37:07.000,326,11050390,14245,0,1763840226,12980.068032039992,18.216995790004148,53327.07408936001 2025-11-22,19:37:08.000,326,11050397,14325,0,1763840227,12980.128658829992,18.224044920003507,53327.081076480004 2025-11-22,19:37:09.000,326,11050332,14285,0,1763840228,12980.182549309997,18.32978187000117,53327.02517952001 2025-11-22,19:37:10.000,326,11050317,14125,0,1763840229,12980.243176099997,18.28043795999838,53327.02517952001 2025-11-22,19:37:11.000,326,11050329,14285,0,1763840230,12980.303802889997,18.28043795999838,53327.03915376 2025-11-22,19:37:12.000,326,11050358,14365,0,1763840231,12980.317275510002,18.33683100000053,53327.032166640005 2025-11-22,19:37:13.000,326,11050381,14285,0,1763840232,12980.283593959997,18.350929259999248,53326.99723104 2025-11-22,19:37:14.000,326,11050382,14205,0,1763840233,12980.263385029997,18.32273274000181,53326.96928256 2025-11-22,19:37:15.000,326,11050318,14205,0,1763840234,12980.263385029997,18.259290570000303,53327.05312800001 2025-11-22,19:37:16.000,326,11050378,14045,0,1763840235,12980.189285619992,18.301585350003734,53327.00421816001 2025-11-22,19:37:17.000,326,11050319,14285,0,1763840236,12980.142131449997,18.181750140000076,53326.99024392 2025-11-22,19:37:18.000,326,11050463,14325,0,1763840237,12980.128658829992,480.09009165000316,53326.99024392 2025-11-22,19:37:19.000,326,11050405,14245,0,1763840238,12980.169076689992,18.068964060003054,53327.00421816001 2025-11-22,19:37:20.000,326,11050311,14085,0,1763840239,12980.108449899992,18.019620150000264,53326.97626968001 2025-11-22,19:37:21.000,326,11050443,14085,0,1763840240,12980.202758239997,479.86451949000184,53327.06710224 2025-11-22,19:37:22.000,326,11050454,14205,0,1763840241,12980.169076689992,17.942079720000038,53327.0181924 2025-11-22,19:37:23.000,326,11050468,14245,0,1763840242,12980.128658829992,17.991423630002828,53327.09505072001 2025-11-22,19:37:24.000,326,11050390,14245,0,1763840243,12980.216230860002,18.054865800004336,53327.02517952001 2025-11-22,19:37:25.000,326,11050438,14085,0,1763840244,12980.303802889997,18.10420970999985,53327.06710224 2025-11-22,19:37:26.000,326,11050438,14165,0,1763840245,12980.310539199992,18.181750140000076,53327.13697344 2025-11-22,19:37:27.000,326,11050221,14405,0,1763840246,12980.350957059993,18.315683610002452,53327.06710224 2025-11-22,19:37:28.000,326,11050400,14165,0,1763840247,12980.391374919993,18.3720766500046,53327.09505072001 2025-11-22,19:37:29.000,326,11050287,14285,0,1763840248,12980.411583849993,18.576501420000568,53327.150947680006 2025-11-22,19:37:30.000,326,11050379,14205,0,1763840249,12980.398111230003,18.632894460002717,53327.12299920001 2025-11-22,19:37:31.000,326,11050341,14205,0,1763840250,12980.249912409992,18.632894460002717,53327.1579348 2025-11-22,19:37:32.000,326,11050313,14245,0,1763840251,12980.236439790002,18.61174707000464,53327.11601208 2025-11-22,19:37:33.000,326,11050350,14125,0,1763840252,12980.189285619992,18.696336630004225,53327.17190904001 2025-11-22,19:37:34.000,326,11050321,14045,0,1763840253,12980.108449899992,18.590599679999286,53327.150947680006 2025-11-22,19:37:35.000,326,11050476,14125,0,1763840254,12980.014141560001,18.576501420000568,53327.10902496 2025-11-22,19:37:36.000,326,11050338,14285,0,1763840255,12979.95351477,18.428469689999474,53327.14396056001 2025-11-22,19:37:37.000,326,11050346,14165,0,1763840256,12979.86594273999,18.266339699999662,53327.1579348 2025-11-22,19:37:38.000,326,11050341,14085,0,1763840257,12979.818788569995,18.181750140000076,53327.20684464 2025-11-22,19:37:39.000,326,11050274,13925,0,1763840258,12979.79184333,18.040767539998342,53327.09505072001 2025-11-22,19:37:40.000,326,11050439,14085,0,1763840259,12979.758161779995,18.012571020000905,53327.02517952001 2025-11-22,19:37:41.000,326,11050396,14045,0,1763840260,12979.75142547,17.88568667999789,53327.032166640005 2025-11-22,19:37:42.000,326,11050394,14165,0,1763840261,12979.818788569995,17.815195380004297,53327.07408936001 2025-11-22,19:37:43.000,326,11050363,14565,0,1763840262,12979.859206429996,17.857490160000452,53326.97626968001 2025-11-22,19:37:44.000,326,11050325,14325,0,1763840263,12979.899624289996,17.899784940003883,53326.95530832001 2025-11-22,19:37:45.000,326,11050320,14125,0,1763840264,12979.9737237,17.97027624000475,53327.0181924 2025-11-22,19:37:46.000,326,11050326,14045,0,1763840265,12979.987196319991,18.076013190002413,53326.97626968001 2025-11-22,19:37:47.000,326,11050329,14125,0,1763840266,12980.027614179991,18.174701010000717,53327.06710224 2025-11-22,19:37:48.000,326,11050319,14125,0,1763840267,12980.155604070002,18.315683610002452,53327.00421816001 2025-11-22,19:37:49.000,326,11050405,14045,0,1763840268,12980.148867759992,18.407322300001397,53327.00421816001 2025-11-22,19:37:50.000,326,11050287,14205,0,1763840269,12980.216230860002,18.527157509997778,53327.07408936001 2025-11-22,19:37:51.000,326,11050412,14285,0,1763840270,12980.256648720002,18.646992720001435,53326.983256800006 2025-11-22,19:37:52.000,326,11050401,14085,0,1763840271,12980.290330269992,18.597648809998645,53327.06011512 2025-11-22,19:37:53.000,326,11050356,14365,0,1763840272,12980.270121339992,18.661090980000154,53327.032166640005 2025-11-22,19:37:54.000,326,11050384,13925,0,1763840273,12980.324011819997,18.675189239998872,53327.04614088 2025-11-22,19:37:55.000,326,11050377,14045,0,1763840274,12980.310539199992,18.625845330003358,53327.06710224 2025-11-22,19:37:56.000,326,11050385,14325,0,1763840275,12980.290330269992,18.52010837999842,53327.05312800001 2025-11-22,19:37:57.000,326,11050383,14085,0,1763840276,12980.330748129993,18.442567949998192,53327.10902496 2025-11-22,19:37:58.000,326,11050291,14285,0,1763840277,12980.377902300002,18.315683610002452,53327.129986320004 2025-11-22,19:37:59.000,326,11050260,14365,0,1763840278,12980.411583849993,18.174701010000717,53327.081076480004 2025-11-22,19:38:00.000,326,11050363,14165,0,1763840279,12980.526101119998,18.15355362000264,53327.06011512 2025-11-22,19:38:01.000,326,11050398,14205,0,1763840280,12980.559782669989,18.012571020000905,53327.07408936001 2025-11-22,19:38:02.000,326,11050303,14045,0,1763840281,12980.613673149994,17.93503059000068,53327.150947680006 2025-11-22,19:38:03.000,326,11050272,14165,0,1763840282,12980.694508869994,17.815195380004297,53327.13697344 2025-11-22,19:38:04.000,326,11050317,14205,0,1763840283,12980.687772559999,17.794047989998944,53327.07408936001 2025-11-22,19:38:05.000,326,11050338,14245,0,1763840284,12980.707981489999,479.76583167000354,53327.227806 2025-11-22,19:38:06.000,326,11050286,14205,0,1763840285,12980.755135659994,17.779949730000226,53327.17889616 2025-11-22,19:38:07.000,326,11050378,14125,0,1763840286,12980.734926729994,17.74470408000343,53327.26274160001 2025-11-22,19:38:08.000,326,11050371,14365,0,1763840287,12980.748399349999,17.69536017000064,53327.150947680006 2025-11-22,19:38:09.000,326,11050400,14445,0,1763840288,12980.714717799994,17.681261910001922,53327.19287040001 2025-11-22,19:38:10.000,326,11050347,14045,0,1763840289,12980.640618389989,17.681261910001922,53327.269728720006 2025-11-22,19:38:11.000,326,11050398,13965,0,1763840290,12980.667563629999,17.596672350002336,53327.22081888001 2025-11-22,19:38:12.000,326,11050294,14245,0,1763840291,12980.600200529989,17.540279310000187,53327.25575448 2025-11-22,19:38:13.000,326,11050299,14165,0,1763840292,12980.458738019988,17.448640620001242,53327.28370296 2025-11-22,19:38:14.000,326,11050355,14245,0,1763840293,12980.425056469998,17.364051060001657,53327.199857520005 2025-11-22,19:38:15.000,326,11050360,14245,0,1763840294,12980.371165989993,17.23716671999864,53327.32562568 2025-11-22,19:38:16.000,326,11050400,14205,0,1763840295,12980.377902300002,17.159626289998414,53327.20684464 2025-11-22,19:38:17.000,326,11050351,14125,0,1763840296,12980.404847539998,17.089134990004823,53327.269728720006 2025-11-22,19:38:18.000,326,11050385,14045,0,1763840297,12980.452001709993,16.93405413000437,53327.21383176 2025-11-22,19:38:19.000,326,11050401,14165,0,1763840298,12980.485683259998,16.919955869998375,53327.24178024001 2025-11-22,19:38:20.000,326,11050417,14325,0,1763840299,12980.566518979998,16.814218920000712,53327.199857520005 2025-11-22,19:38:21.000,326,11050299,14205,0,1763840300,12980.70124517999,16.771924140004558,53327.28370296 2025-11-22,19:38:22.000,326,11050384,14285,0,1763840301,12980.80902614,16.778973270003917,53327.269728720006 2025-11-22,19:38:23.000,326,11050342,14165,0,1763840302,12981.01111544,16.750776749999204,53327.23479312 2025-11-22,19:38:24.000,326,11050426,14165,0,1763840303,12981.11216009,16.778973270003917,53327.27671584 2025-11-22,19:38:25.000,326,11050306,13805,0,1763840304,12981.253622600001,16.82126805000007,53327.248767360004 2025-11-22,19:38:26.000,326,11050322,14325,0,1763840305,12981.347930939992,16.898808480000298,53327.3326128 2025-11-22,19:38:27.000,326,11050357,14285,0,1763840306,12981.448975589992,16.919955869998375,53327.26274160001 2025-11-22,19:38:28.000,326,11050339,14125,0,1763840307,12981.657801199988,17.039791080002033,53327.25575448 2025-11-22,19:38:29.000,326,11050360,13965,0,1763840308,12981.718427989988,17.166675419997773,53327.34658704 2025-11-22,19:38:30.000,326,11050345,14125,0,1763840309,12981.799263709989,17.223068459999922,53327.437419600006 2025-11-22,19:38:31.000,326,11050364,13885,0,1763840310,12981.839681569989,17.251264980004635,53327.297677200004 2025-11-22,19:38:32.000,326,11050384,14125,0,1763840311,12981.846417879999,17.28651063000143,53327.37453552 2025-11-22,19:38:33.000,326,11050435,14165,0,1763840312,12981.839681569989,17.201921070001845,53327.4723552 2025-11-22,19:38:34.000,326,11050484,14165,0,1763840313,12981.826208949999,17.187822810003127,53327.45838096001 2025-11-22,19:38:35.000,326,11050323,14405,0,1763840314,12981.752109539993,17.082085859998188,53327.47934232001 2025-11-22,19:38:36.000,326,11050369,14325,0,1763840315,12981.711691679993,16.983398039999884,53327.47934232001 2025-11-22,19:38:37.000,326,11050334,14485,0,1763840316,12981.671273819993,16.83536630999879,53327.47934232001 2025-11-22,19:38:38.000,326,11050269,13965,0,1763840317,12981.617383340003,16.623892410003464,53327.54921352 2025-11-22,19:38:39.000,326,11050318,14085,0,1763840318,12981.509602379992,16.511106329999166,53327.486329440006 2025-11-22,19:38:40.000,326,11050275,14245,0,1763840319,12981.496129760002,16.327828950001276,53327.42344536 2025-11-22,19:38:41.000,326,11050270,14045,0,1763840320,12981.435502970002,16.158649830002105,53327.44440672 2025-11-22,19:38:42.000,326,11050312,13925,0,1763840321,12981.428766659992,16.01061810000101,53327.465368080004 2025-11-22,19:38:43.000,326,11050320,14205,0,1763840322,12981.395085110002,15.961274189998221,53327.51427792 2025-11-22,19:38:44.000,326,11050333,14245,0,1763840323,12981.448975589992,15.883733759997995,53327.50030368 2025-11-22,19:38:45.000,326,11050294,14165,0,1763840324,12981.556756550002,15.940126800000144,53327.465368080004 2025-11-22,19:38:46.000,326,11050402,14005,0,1763840325,12981.644328579998,16.02471635999973,53327.45139384 2025-11-22,19:38:47.000,326,11050408,14245,0,1763840326,12981.806000019998,16.08110940000188,53327.45838096001 2025-11-22,19:38:48.000,326,11050423,14205,0,1763840327,12982.00808932,16.271435909999127,53327.38850976001 2025-11-22,19:38:49.000,326,11050406,14085,0,1763840328,12982.12260658999,16.370123730004707,53327.45838096001 2025-11-22,19:38:50.000,326,11050305,14285,0,1763840329,12982.28427802999,16.588646759999392,53327.45838096001 2025-11-22,19:38:51.000,326,11050271,14125,0,1763840330,12982.432476850001,16.722580230001768,53327.45838096001 2025-11-22,19:38:52.000,326,11050371,14365,0,1763840331,12982.560466739997,16.87061196000286,53327.465368080004 2025-11-22,19:38:53.000,326,11050338,14205,0,1763840332,12982.661511389997,478.96223085000383,53327.5422264 2025-11-22,19:38:54.000,326,11050396,14405,0,1763840333,12982.735610800002,17.138478900000337,53327.52825216001 2025-11-22,19:38:55.000,326,11050407,14285,0,1763840334,12982.809710209993,17.194871940002486,53327.57017488 2025-11-22,19:38:56.000,326,11050246,14125,0,1763840335,12982.823182829998,17.223068459999922,53327.57017488 2025-11-22,19:38:57.000,326,11050410,14005,0,1763840336,12982.816446520003,17.23011758999928,53327.59812336001 2025-11-22,19:38:58.000,326,11050382,14165,0,1763840337,12982.769292349993,17.251264980004635,53327.6120976 2025-11-22,19:38:59.000,326,11050413,14405,0,1763840338,12982.749083419993,17.258314110003994,53327.68895592 2025-11-22,19:39:00.000,326,11050384,14165,0,1763840339,12982.654775080002,17.223068459999922,53327.70991728 2025-11-22,19:39:01.000,326,11050342,13885,0,1763840340,12982.621093529997,17.244215849998,53327.751840000004 2025-11-22,19:39:02.000,326,11050272,14085,0,1763840341,12982.567203049992,17.159626289998414,53327.72389152001 2025-11-22,19:39:03.000,326,11050288,14285,0,1763840342,12982.513312570001,16.955201520002447,53327.772801360006 2025-11-22,19:39:04.000,326,11050411,14245,0,1763840343,12982.466158399991,16.905857609999657,53327.73786576 2025-11-22,19:39:05.000,326,11050292,14325,0,1763840344,12982.39205899,16.786022400003276,53327.82869832 2025-11-22,19:39:06.000,326,11050375,14205,0,1763840345,12982.3314322,16.6520889300009,53327.72389152001 2025-11-22,19:39:07.000,326,11050347,14165,0,1763840346,12982.25059648,16.588646759999392,53327.73786576 2025-11-22,19:39:08.000,326,11050377,14325,0,1763840347,12982.18323337999,16.46881155000301,53327.751840000004 2025-11-22,19:39:09.000,326,11050363,14325,0,1763840348,12982.136079209995,478.2855143699999,53327.70991728 2025-11-22,19:39:10.000,326,11050363,14405,0,1763840349,12982.04850718,16.229141130002972,53327.73786576 2025-11-22,19:39:11.000,326,11050382,14485,0,1763840350,12981.96093514999,16.18684634999954,53327.7169044 2025-11-22,19:39:12.000,326,11050374,14205,0,1763840351,12981.933989909994,16.0599620100038,53327.81472408001 2025-11-22,19:39:13.000,326,11050390,13965,0,1763840352,12981.907044669999,16.045863749997807,53327.77978848 2025-11-22,19:39:14.000,326,11050411,14245,0,1763840353,12981.92051728999,16.088158530001238,53327.72389152001 2025-11-22,19:39:15.000,326,11050439,14365,0,1763840354,12981.96093514999,16.03176548999909,53327.64703320001 2025-11-22,19:39:16.000,326,11050291,14245,0,1763840355,12982.00808932,16.038814619998448,53327.67498168001 2025-11-22,19:39:17.000,326,11050380,14045,0,1763840356,12982.14281551999,16.052912880004442,53327.584149120004 2025-11-22,19:39:18.000,326,11050359,14205,0,1763840357,12982.27080541,16.165698960001464,53327.61908472 2025-11-22,19:39:19.000,326,11050369,14085,0,1763840358,12982.419004229996,16.23619026000233,53327.54921352 2025-11-22,19:39:20.000,326,11050378,14205,0,1763840359,12982.600884599997,16.25028852000105,53327.535239280005 2025-11-22,19:39:21.000,326,11050315,14085,0,1763840360,12982.715401870002,16.3066815600032,53327.55620064001 2025-11-22,19:39:22.000,326,11050359,14085,0,1763840361,12982.843391759998,16.348976339999354,53327.535239280005 2025-11-22,19:39:23.000,326,11050373,14205,0,1763840362,12982.991590579993,16.313730690002558,53327.59113624 2025-11-22,19:39:24.000,326,11050363,14125,0,1763840363,12983.072426299994,16.405369380001503,53327.584149120004 2025-11-22,19:39:25.000,326,11050340,14245,0,1763840364,12983.133053089994,16.3066815600032,53327.702930160005 2025-11-22,19:39:26.000,326,11050364,14285,0,1763840365,12983.106107849999,16.3066815600032,53327.66100744 2025-11-22,19:39:27.000,326,11050362,14045,0,1763840366,12983.038744749989,16.313730690002558,53327.72389152001 2025-11-22,19:39:28.000,326,11050330,14125,0,1763840367,12983.011799509994,16.264386779999768,53327.7169044 2025-11-22,19:39:29.000,326,11050422,14165,0,1763840368,12982.877073309988,16.25733765000041,53327.70991728 2025-11-22,19:39:30.000,326,11050310,14405,0,1763840369,12982.735610800002,16.158649830002105,53327.605110480006 2025-11-22,19:39:31.000,326,11050282,14205,0,1763840370,12982.621093529997,16.229141130002972,53327.68895592 2025-11-22,19:39:32.000,326,11050433,14125,0,1763840371,12982.486367329991,16.07406027000252,53327.6819688 2025-11-22,19:39:33.000,326,11050515,14005,0,1763840372,12982.37185006,16.06701114000316,53327.72389152001 2025-11-22,19:39:34.000,326,11050355,14045,0,1763840373,12982.27080541,15.968323320004856,53327.69594304001 2025-11-22,19:39:35.000,326,11050284,14125,0,1763840374,12982.18323337999,15.876684629998636,53327.64703320001 2025-11-22,19:39:36.000,326,11050335,14365,0,1763840375,12982.21017862,15.848488110001199,53327.751840000004 2025-11-22,19:39:37.000,326,11050336,14325,0,1763840376,12982.23038755,15.707505509999464,53327.67498168001 2025-11-22,19:39:38.000,326,11050361,14165,0,1763840377,12982.29101434,15.700456380000105,53327.654020320006 2025-11-22,19:39:39.000,326,11050479,14285,0,1763840378,12982.419004229996,15.587670300003083,53327.64703320001 2025-11-22,19:39:40.000,326,11050503,14245,0,1763840379,12982.493103640001,15.601768560001801,53327.57716200001 2025-11-22,19:39:41.000,326,11050333,14325,0,1763840380,12982.607620909992,15.679308990002028,53327.584149120004 2025-11-22,19:39:42.000,326,11050414,14405,0,1763840381,12982.728874489992,15.742751160003536,53327.57716200001 2025-11-22,19:39:43.000,326,11050366,14285,0,1763840382,12982.843391759998,15.79209506999905,53327.584149120004 2025-11-22,19:39:44.000,326,11050329,14165,0,1763840383,12982.930963789993,15.940126800000144,53327.64703320001 2025-11-22,19:39:45.000,326,11050338,14285,0,1763840384,12982.978117959989,16.0599620100038,53327.69594304001 2025-11-22,19:39:46.000,326,11050372,14165,0,1763840385,12983.058953679989,16.18684634999954,53327.67498168001 2025-11-22,19:39:47.000,326,11050397,14125,0,1763840386,12983.052217369994,16.25733765000041,53327.69594304001 2025-11-22,19:39:48.000,326,11050353,14085,0,1763840387,12983.153262019994,16.348976339999354,53327.751840000004 2025-11-22,19:39:49.000,326,11050477,14325,0,1763840388,12983.18020725999,16.334878080000635,53327.73786576 2025-11-22,19:39:50.000,326,11050393,14045,0,1763840389,12983.112844159994,16.271435909999127,53327.69594304001 2025-11-22,19:39:51.000,326,11050395,14405,0,1763840390,12983.085898919999,16.215042870004254,53327.69594304001 2025-11-22,19:39:52.000,326,11050418,14285,0,1763840391,12982.964645339998,16.20094460999826,53327.75882712 2025-11-22,19:39:53.000,326,11050347,14165,0,1763840392,12982.904018549998,16.095207660000597,53327.73087864 2025-11-22,19:39:54.000,326,11050366,14165,0,1763840393,12982.850128069993,16.01766723000037,53327.702930160005 2025-11-22,19:39:55.000,326,11050439,14165,0,1763840394,12982.715401870002,15.848488110001199,53327.79376272001 2025-11-22,19:39:56.000,326,11050373,13965,0,1763840395,12982.641302459997,15.777996810000332,53327.751840000004 2025-11-22,19:39:57.000,326,11050370,14205,0,1763840396,12982.594148290002,15.644063339997956,53327.79376272001 2025-11-22,19:39:58.000,326,11050308,14445,0,1763840397,12982.648038769992,15.693407250000746,53327.76581424001 2025-11-22,19:39:59.000,326,11050371,14245,0,1763840398,12982.567203049992,15.545375519999652,53327.772801360006 2025-11-22,19:40:00.000,326,11050349,14565,0,1763840399,12982.580675669997,15.524228130001575,53327.80773696 2025-11-22,19:40:01.000,326,11050376,14365,0,1763840400,12982.567203049992,15.552424649999011,53327.800749840004 2025-11-22,19:40:02.000,326,11050349,14205,0,1763840401,12982.594148290002,15.460785960000067,53327.800749840004 2025-11-22,19:40:03.000,326,11050417,14165,0,1763840402,12982.627829839992,15.467835089999426,53327.82869832 2025-11-22,19:40:04.000,326,11050422,14045,0,1763840403,12982.567203049992,15.524228130001575,53327.800749840004 2025-11-22,19:40:05.000,326,11050371,14165,0,1763840404,12982.580675669997,15.56652290999773,53327.81472408001 2025-11-22,19:40:06.000,326,11050323,14125,0,1763840405,12982.621093529997,15.531277260000934,53327.81472408001 2025-11-22,19:40:07.000,326,11050410,14245,0,1763840406,12982.526785189992,15.587670300003083,53327.84965968 2025-11-22,19:40:08.000,326,11050364,14325,0,1763840407,12982.466158399991,15.629965079999238,53327.8566468 2025-11-22,19:40:09.000,326,11050280,14165,0,1763840408,12982.445949469991,15.61586682000052,53327.90555664 2025-11-22,19:40:10.000,326,11050349,14525,0,1763840409,12982.479631019996,15.763898550001613,53327.80773696 2025-11-22,19:40:11.000,326,11050372,14325,0,1763840410,12982.459422089996,15.78504593999969,53327.84267256001 2025-11-22,19:40:12.000,326,11050421,14365,0,1763840411,12982.513312570001,15.84143898000184,53327.86363392001 2025-11-22,19:40:13.000,326,11050275,14245,0,1763840412,12982.533521500001,15.926028540001425,53327.89856952 2025-11-22,19:40:14.000,326,11050354,14205,0,1763840413,12982.573939360002,477.9542052600009,53327.89856952 2025-11-22,19:40:15.000,326,11050330,14245,0,1763840414,12982.567203049992,16.109305919999315,53327.88459528 2025-11-22,19:40:16.000,326,11050353,14205,0,1763840415,12982.661511389997,16.123404179998033,53327.8566468 2025-11-22,19:40:17.000,326,11050456,14365,0,1763840416,12982.755819730002,16.24323939000169,53327.89856952 2025-11-22,19:40:18.000,326,11050365,14085,0,1763840417,12982.755819730002,16.207993740004895,53327.82869832 2025-11-22,19:40:19.000,326,11050395,14325,0,1763840418,12982.802973899998,16.3066815600032,53327.87760816 2025-11-22,19:40:20.000,326,11050391,14085,0,1763840419,12982.890545929993,16.29963243000384,53327.84267256001 2025-11-22,19:40:21.000,326,11050374,14205,0,1763840420,12982.917491169988,16.341927209999994,53327.968440720004 2025-11-22,19:40:22.000,326,11050382,14405,0,1763840421,12982.944436409998,16.348976339999354,53327.91254376001 2025-11-22,19:40:23.000,326,11050349,14005,0,1763840422,12982.890545929993,16.370123730004707,53327.919530880004 2025-11-22,19:40:24.000,326,11050320,14285,0,1763840423,12982.870336999993,16.356025469998713,53327.940492240006 2025-11-22,19:40:25.000,326,11050397,14365,0,1763840424,12982.836655450003,16.384221990003425,53327.98241496001 2025-11-22,19:40:26.000,326,11050368,14205,0,1763840425,12982.755819730002,16.41946764000022,53327.968440720004 2025-11-22,19:40:27.000,326,11050349,14205,0,1763840426,12982.722138179997,16.48290981000173,53328.02433768 2025-11-22,19:40:28.000,326,11050360,14285,0,1763840427,12982.567203049992,16.497008070000447,53328.05228616 2025-11-22,19:40:29.000,326,11050381,14565,0,1763840428,12982.479631019996,16.497008070000447,53328.11517024 2025-11-22,19:40:30.000,326,11050225,14285,0,1763840429,12982.29101434,16.60274501999811,53328.12914448001 2025-11-22,19:40:31.000,326,11050433,14165,0,1763840430,12982.18323337999,16.574548500000674,53328.00337632 2025-11-22,19:40:32.000,326,11050351,14285,0,1763840431,12982.035034559995,478.50403740000183,53328.03132480001 2025-11-22,19:40:33.000,326,11050370,14085,0,1763840432,12981.96767146,16.574548500000674,53328.038311920005 2025-11-22,19:40:34.000,326,11050353,14285,0,1763840433,12981.859890499989,16.518155459998525,53328.038311920005 2025-11-22,19:40:35.000,326,11050370,14365,0,1763840434,12981.752109539993,16.48290981000173,53328.0662604 2025-11-22,19:40:36.000,326,11050415,14245,0,1763840435,12981.731900609993,16.48290981000173,53328.17805432001 2025-11-22,19:40:37.000,326,11050430,14325,0,1763840436,12981.590438099993,16.43356589999894,53328.12215736 2025-11-22,19:40:38.000,326,11050282,14405,0,1763840437,12981.556756550002,16.4406150299983,53328.10119600001 2025-11-22,19:40:39.000,326,11050245,14405,0,1763840438,12981.550020239993,16.42651676999958,53328.136131600004 2025-11-22,19:40:40.000,326,11050389,14205,0,1763840439,12981.509602379992,16.4406150299983,53328.07324752 2025-11-22,19:40:41.000,326,11050422,14245,0,1763840440,12981.469184519992,16.405369380001503,53328.0662604 2025-11-22,19:40:42.000,326,11050351,14445,0,1763840441,12981.509602379992,16.46176242000365,53328.08023464001 2025-11-22,19:40:43.000,326,11050391,14125,0,1763840442,12981.496129760002,16.489958940001088,53328.108183120006 2025-11-22,19:40:44.000,326,11050325,14405,0,1763840443,12981.536547620002,16.525204589997884,53328.07324752 2025-11-22,19:40:45.000,326,11050387,14085,0,1763840444,12981.556756550002,16.546351980003237,53328.038311920005 2025-11-22,19:40:46.000,326,11050367,14365,0,1763840445,12981.529811309993,16.60274501999811,53328.12914448001 2025-11-22,19:40:47.000,326,11050354,14245,0,1763840446,12981.509602379992,16.630941540002823,53328.05927328001 2025-11-22,19:40:48.000,326,11050349,14245,0,1763840447,12981.462448209997,16.65913806000026,53328.0662604 2025-11-22,19:40:49.000,326,11050420,14405,0,1763840448,12981.401821419997,16.630941540002823,53328.07324752 2025-11-22,19:40:50.000,326,11050278,14205,0,1763840449,12981.381612489997,16.637990670002182,53328.08023464001 2025-11-22,19:40:51.000,326,11050324,14085,0,1763840450,12981.327722009992,16.539302850003878,53328.19901568001 2025-11-22,19:40:52.000,326,11050434,14125,0,1763840451,12981.17278688,16.497008070000447,53328.0662604 2025-11-22,19:40:53.000,326,11050306,14245,0,1763840452,12981.04479698999,16.42651676999958,53328.08023464001 2025-11-22,19:40:54.000,326,11050389,14205,0,1763840453,12980.96396126999,16.370123730004707,53328.05927328001 2025-11-22,19:40:55.000,326,11050353,14165,0,1763840454,12980.849444,16.25028852000105,53328.108183120006 2025-11-22,19:40:56.000,326,11050358,14205,0,1763840455,12980.74166303999,478.102236990002,53328.087221760004 2025-11-22,19:40:57.000,326,11050265,14245,0,1763840456,12980.674299939994,15.989470710002934,53328.05927328001 2025-11-22,19:40:58.000,326,11050352,14285,0,1763840457,12980.606936839999,477.8273209199979,53328.03132480001 2025-11-22,19:40:59.000,326,11050339,14245,0,1763840458,12980.566518979998,15.749800290002895,53328.07324752 2025-11-22,19:41:00.000,326,11050345,14245,0,1763840459,12980.532837429993,15.707505509999464,53328.05927328001 2025-11-22,19:41:01.000,326,11050380,14565,0,1763840460,12980.465474329998,15.55947377999837,53328.038311920005 2025-11-22,19:41:02.000,326,11050365,14245,0,1763840461,12980.465474329998,15.467835089999426,53327.968440720004 2025-11-22,19:41:03.000,326,11050370,13885,0,1763840462,12980.499155879988,15.340950750003685,53327.95446648 2025-11-22,19:41:04.000,326,11050395,14285,0,1763840463,12980.559782669989,15.2563611900041,53327.940492240006 2025-11-22,19:41:05.000,326,11050424,14245,0,1763840464,12980.620409459989,15.221115540000028,53327.87760816 2025-11-22,19:41:06.000,326,11050403,14565,0,1763840465,12980.627145769999,15.101280330003647,53327.919530880004 2025-11-22,19:41:07.000,326,11050422,14285,0,1763840466,12980.654091009994,15.101280330003647,53327.96145360001 2025-11-22,19:41:08.000,326,11050357,14085,0,1763840467,12980.640618389989,14.995543379998708,53327.96145360001 2025-11-22,19:41:09.000,326,11050284,14205,0,1763840468,12980.600200529989,14.918002949998481,53327.940492240006 2025-11-22,19:41:10.000,326,11050383,14245,0,1763840469,12980.640618389989,14.967346860001271,53327.940492240006 2025-11-22,19:41:11.000,326,11050404,14165,0,1763840470,12980.579991599989,14.812266000000818,53327.870621040005 2025-11-22,19:41:12.000,326,11050387,13965,0,1763840471,12980.579991599989,14.889806430001045,53327.772801360006 2025-11-22,19:41:13.000,326,11050498,14125,0,1763840472,12980.546310049998,14.918002949998481,53327.90555664 2025-11-22,19:41:14.000,326,11050432,14045,0,1763840473,12980.499155879988,14.932101210004475,53327.84267256001 2025-11-22,19:41:15.000,326,11050438,14125,0,1763840474,12980.553046359993,14.932101210004475,53327.77978848 2025-11-22,19:41:16.000,326,11050484,14205,0,1763840475,12980.539573739989,14.918002949998481,53327.79376272001 2025-11-22,19:41:17.000,326,11050364,14125,0,1763840476,12980.559782669989,15.009641640004702,53327.772801360006 2025-11-22,19:41:18.000,326,11050349,14325,0,1763840477,12980.606936839999,15.094231200004288,53327.751840000004 2025-11-22,19:41:19.000,326,11050404,14165,0,1763840478,12980.586727909998,15.101280330003647,53327.72389152001 2025-11-22,19:41:20.000,326,11050418,14085,0,1763840479,12980.606936839999,15.108329460003006,53327.76581424001 2025-11-22,19:41:21.000,326,11050406,14045,0,1763840480,12980.579991599989,15.20701728000131,53327.75882712 2025-11-22,19:41:22.000,326,11050387,14125,0,1763840481,12980.566518979998,15.298655970000254,53327.73087864 2025-11-22,19:41:23.000,326,11050394,14245,0,1763840482,12980.526101119998,15.362098140001763,53327.70991728 2025-11-22,19:41:24.000,326,11050422,14285,0,1763840483,12980.458738019988,15.347999880003044,53327.74485288001 2025-11-22,19:41:25.000,326,11050340,14405,0,1763840484,12980.438529089988,15.340950750003685,53327.73786576 2025-11-22,19:41:26.000,326,11050398,14485,0,1763840485,12980.364429679998,15.369147270001122,53327.68895592 2025-11-22,19:41:27.000,326,11050315,14405,0,1763840486,12980.330748129993,15.446687700001348,53327.74485288001 2025-11-22,19:41:28.000,326,11050399,14205,0,1763840487,12980.276857650002,15.453736830000707,53327.72389152001 2025-11-22,19:41:29.000,326,11050364,14125,0,1763840488,12980.216230860002,477.3973239900006,53327.76581424001 2025-11-22,19:41:30.000,326,11050337,14125,0,1763840489,12980.047823109991,15.488982480004779,53327.66100744 2025-11-22,19:41:31.000,326,11050365,14245,0,1763840490,12979.899624289996,15.524228130001575,53327.68895592 2025-11-22,19:41:32.000,326,11050383,14005,0,1763840491,12979.798579639995,15.55947377999837,53327.66799456 2025-11-22,19:41:33.000,326,11050340,14205,0,1763840492,12979.76489808999,15.580621170003724,53327.7867756 2025-11-22,19:41:34.000,326,11050376,14245,0,1763840493,12979.697534989995,15.65816160000395,53327.72389152001 2025-11-22,19:41:35.000,326,11050349,14285,0,1763840494,12979.70427129999,15.672259860002669,53327.73786576 2025-11-22,19:41:36.000,326,11050428,14325,0,1763840495,12979.67058975,15.693407250000746,53327.66799456 2025-11-22,19:41:37.000,326,11050320,14205,0,1763840496,12979.71100761,15.777996810000332,53327.633058960004 2025-11-22,19:41:38.000,326,11050427,14085,0,1763840497,12979.72448022999,15.806193329997768,53327.64004608 2025-11-22,19:41:39.000,326,11050404,13885,0,1763840498,12979.76489808999,15.926028540001425,53327.654020320006 2025-11-22,19:41:40.000,326,11050440,14005,0,1763840499,12979.758161779995,15.947175929999503,53327.66799456 2025-11-22,19:41:41.000,326,11050504,14005,0,1763840500,12979.758161779995,16.01766723000037,53327.66100744 2025-11-22,19:41:42.000,326,11050465,14005,0,1763840501,12979.73121654,16.0599620100038,53327.67498168001 2025-11-22,19:41:43.000,326,11050367,14165,0,1763840502,12979.74468915999,16.045863749997807,53327.67498168001 2025-11-22,19:41:44.000,326,11050398,14285,0,1763840503,12979.76489808999,16.088158530001238,53327.584149120004 2025-11-22,19:41:45.000,326,11050334,14245,0,1763840504,12979.82552487999,16.06701114000316,53327.64004608 2025-11-22,19:41:46.000,326,11050435,14125,0,1763840505,12979.86594273999,16.003568970001652,53327.64703320001 2025-11-22,19:41:47.000,326,11050195,13965,0,1763840506,12979.919833219996,15.933077670000785,53327.66100744 2025-11-22,19:41:48.000,326,11050374,13925,0,1763840507,12979.899624289996,477.92600874000345,53327.61908472 2025-11-22,19:41:49.000,326,11050330,14245,0,1763840508,12979.899624289996,15.855537240000558,53327.66100744 2025-11-22,19:41:50.000,326,11050368,14085,0,1763840509,12979.838997499995,15.820291590003762,53327.64703320001 2025-11-22,19:41:51.000,326,11050368,14045,0,1763840510,12979.84573380999,15.756849420002254,53327.6120976 2025-11-22,19:41:52.000,326,11050345,14405,0,1763840511,12979.79184333,15.721603769998183,53327.66100744 2025-11-22,19:41:53.000,326,11050340,14205,0,1763840512,12979.7716344,15.672259860002669,53327.47934232001 2025-11-22,19:41:54.000,326,11050459,14285,0,1763840513,12979.81205226,15.60881769000116,53327.59113624 2025-11-22,19:41:55.000,326,11050321,14565,0,1763840514,12979.798579639995,15.594719430002442,53327.47934232001 2025-11-22,19:41:56.000,326,11050590,14085,0,1763840515,12980.094977280001,15.538326390000293,53327.44440672 2025-11-22,19:41:57.000,326,11050342,13685,0,1763840516,12979.946778459991,15.594719430002442,53327.27671584 2025-11-22,19:41:58.000,326,11050119,13485,0,1763840517,12979.79184333,15.411442050004553,53327.09505072001 2025-11-22,19:41:59.000,326,11050422,13605,0,1763840518,12979.50218199999,15.601768560001801,53327.25575448 2025-11-22,19:42:00.000,326,11050390,13845,0,1763840519,12979.495445689994,15.61586682000052,53327.24178024001 2025-11-22,19:42:01.000,326,11050341,13765,0,1763840520,12979.48197306999,15.827340720003122,53327.23479312 2025-11-22,19:42:02.000,326,11050375,13885,0,1763840521,12979.535863549994,15.799144199998409,53327.318638560006 2025-11-22,19:42:03.000,326,11050321,14005,0,1763840522,12979.717743919995,15.869635499999276,53327.49331656 2025-11-22,19:42:04.000,326,11050373,13765,0,1763840523,12979.70427129999,15.813242460004403,53327.27671584 2025-11-22,19:42:05.000,326,11050338,13685,0,1763840524,12979.74468915999,15.672259860002669,53327.227806 2025-11-22,19:42:06.000,326,11050432,13685,0,1763840525,12979.818788569995,15.651112470004591,53327.1579348 2025-11-22,19:42:07.000,326,11050328,13765,0,1763840526,12979.7716344,15.721603769998183,53327.09505072001 2025-11-22,19:42:08.000,326,11050347,13805,0,1763840527,12979.75142547,15.700456380000105,53326.99024392 2025-11-22,19:42:09.000,326,11050168,13685,0,1763840528,12979.72448022999,15.61586682000052,53327.13697344 2025-11-22,19:42:10.000,326,11050324,13525,0,1763840529,12979.79184333,15.629965079999238,53327.102037840006 2025-11-22,19:42:11.000,326,11050025,13765,0,1763840530,12979.91309691,15.742751160003536,53327.10902496 2025-11-22,19:42:12.000,326,11050345,14005,0,1763840531,12979.966987389991,15.644063339997956,53327.14396056001 2025-11-22,19:42:13.000,326,11050454,13845,0,1763840532,12980.108449899992,15.65816160000395,53327.14396056001 2025-11-22,19:42:14.000,326,11050337,13725,0,1763840533,12980.101713589997,15.672259860002669,53327.10902496 2025-11-22,19:42:15.000,326,11050325,13845,0,1763840534,12980.216230860002,15.56652290999773,53327.05312800001 2025-11-22,19:42:16.000,326,11050322,13765,0,1763840535,12980.229703479992,15.538326390000293,53327.04614088 2025-11-22,19:42:17.000,326,11050412,13685,0,1763840536,12980.337484440002,15.43258944000263,53327.0880636 2025-11-22,19:42:18.000,326,11050151,13765,0,1763840537,12980.384638609998,15.594719430002442,53327.081076480004 2025-11-22,19:42:19.000,326,11050328,13845,0,1763840538,12980.452001709993,15.488982480004779,53326.96928256 2025-11-22,19:42:20.000,326,11050421,13565,0,1763840539,12980.431792779993,15.538326390000293,53326.99723104 2025-11-22,19:42:21.000,326,11050232,13565,0,1763840540,12980.532837429993,15.517179000002216,53326.94133408 2025-11-22,19:42:22.000,326,11050127,13845,0,1763840541,12980.620409459989,15.637014209998597,53326.96928256 2025-11-22,19:42:23.000,326,11050424,13805,0,1763840542,12980.593464219994,15.601768560001801,53327.102037840006 2025-11-22,19:42:24.000,326,11050454,14045,0,1763840543,12980.600200529989,15.735702030004177,53326.92037272 2025-11-22,19:42:25.000,326,11050367,13565,0,1763840544,12980.694508869994,15.651112470004591,53327.06710224 2025-11-22,19:42:26.000,326,11050312,13965,0,1763840545,12980.748399349999,15.65816160000395,53327.10902496 2025-11-22,19:42:27.000,326,11050250,13485,0,1763840546,12980.660827319989,15.693407250000746,53326.99024392 2025-11-22,19:42:28.000,326,11050210,13805,0,1763840547,12980.72145410999,15.728652900004818,53327.06710224 2025-11-22,19:42:29.000,326,11050263,13885,0,1763840548,12980.78881721,15.728652900004818,53327.1579348 2025-11-22,19:42:30.000,326,11050259,13605,0,1763840549,12980.755135659994,15.679308990002028,53327.12299920001 2025-11-22,19:42:31.000,326,11050291,13965,0,1763840550,12980.82249875999,15.629965079999238,53327.14396056001 2025-11-22,19:42:32.000,326,11050389,13765,0,1763840551,12980.86291661999,15.763898550001613,53327.129986320004 2025-11-22,19:42:33.000,326,11050193,13765,0,1763840552,12980.660827319989,15.770947680000972,53327.23479312 2025-11-22,19:42:34.000,326,11050305,14085,0,1763840553,12980.755135659994,477.73568222999893,53327.16492192 2025-11-22,19:42:35.000,326,11050384,13885,0,1763840554,12980.815762449995,15.756849420002254,53327.102037840006 2025-11-22,19:42:36.000,326,11050353,13765,0,1763840555,12980.76860828,15.707505509999464,53327.27671584 2025-11-22,19:42:37.000,326,11050267,13765,0,1763840556,12980.734926729994,15.693407250000746,53327.17190904001 2025-11-22,19:42:38.000,326,11050181,13925,0,1763840557,12980.775344589994,15.700456380000105,53327.05312800001 2025-11-22,19:42:39.000,326,11050287,13725,0,1763840558,12980.734926729994,15.65816160000395,53327.18588328 2025-11-22,19:42:40.000,326,11050255,13765,0,1763840559,12980.707981489999,15.552424649999011,53327.1579348 2025-11-22,19:42:41.000,326,11050153,13805,0,1763840560,12980.734926729994,15.573572040004365,53327.199857520005 2025-11-22,19:42:42.000,326,11050248,13965,0,1763840561,12980.707981489999,15.637014209998597,53327.129986320004 2025-11-22,19:42:43.000,326,11050202,13805,0,1763840562,12980.674299939994,15.693407250000746,53327.248767360004 2025-11-22,19:42:44.000,326,11050431,13645,0,1763840563,12980.647354699999,15.531277260000934,53327.269728720006 2025-11-22,19:42:45.000,326,11050517,13925,0,1763840564,12980.667563629999,15.510129870002856,53327.367548400005 2025-11-22,19:42:46.000,326,11050381,14045,0,1763840565,12980.633882079994,15.60881769000116,53327.17889616 2025-11-22,19:42:47.000,326,11050219,13765,0,1763840566,12980.687772559999,15.65816160000395,53327.28370296 2025-11-22,19:42:48.000,326,11050318,13525,0,1763840567,12980.82249875999,15.66521073000331,53327.150947680006 2025-11-22,19:42:49.000,326,11050234,13805,0,1763840568,12980.795553519994,15.644063339997956,53327.35357416 2025-11-22,19:42:50.000,326,11050314,13885,0,1763840569,12980.815762449995,15.651112470004591,53327.10902496 2025-11-22,19:42:51.000,326,11050461,13725,0,1763840570,12980.88312554999,15.679308990002028,53327.22081888001 2025-11-22,19:42:52.000,326,11050426,14005,0,1763840571,12980.84270768999,15.686358120001387,53327.17889616 2025-11-22,19:42:53.000,326,11050149,13845,0,1763840572,12980.977433889995,15.651112470004591,53327.12299920001 2025-11-22,19:42:54.000,326,11050481,13725,0,1763840573,12980.92354340999,15.66521073000331,53327.199857520005 2025-11-22,19:42:55.000,326,11050475,13685,0,1763840574,12980.997642819995,15.735702030004177,53327.27671584 2025-11-22,19:42:56.000,326,11050471,13565,0,1763840575,12980.997642819995,15.672259860002669,53327.29069008001 2025-11-22,19:42:57.000,326,11050403,13845,0,1763840576,12980.94375233999,15.531277260000934,53327.129986320004 2025-11-22,19:42:58.000,326,11050484,13805,0,1763840577,12980.997642819995,15.622915949999879,53327.11601208 2025-11-22,19:42:59.000,326,11050322,14005,0,1763840578,12981.00437912999,15.622915949999879,53327.14396056001 2025-11-22,19:43:00.000,326,11050282,13925,0,1763840579,12980.957224959995,15.56652290999773,53327.05312800001 2025-11-22,19:43:01.000,326,11050409,13765,0,1763840580,12980.997642819995,15.460785960000067,53327.17190904001 2025-11-22,19:43:02.000,326,11050315,13725,0,1763840581,12980.957224959995,15.43258944000263,53327.18588328 2025-11-22,19:43:03.000,326,11050263,13685,0,1763840582,12980.99090651,15.496031610004138,53327.199857520005 2025-11-22,19:43:04.000,326,11050637,14085,0,1763840583,12980.99090651,15.467835089999426,53327.33959992001 2025-11-22,19:43:05.000,326,11050335,13885,0,1763840584,12981.03132437,477.4960118099989,53327.21383176 2025-11-22,19:43:06.000,326,11050308,13685,0,1763840585,12981.038060679995,15.474884219998785,53327.227806 2025-11-22,19:43:07.000,326,11050299,13725,0,1763840586,12981.04479698999,15.496031610004138,53327.26274160001 2025-11-22,19:43:08.000,326,11050249,13765,0,1763840587,12980.98417019999,15.538326390000293,53327.318638560006 2025-11-22,19:43:09.000,326,11050343,13765,0,1763840588,12981.08521484999,15.418491180003912,53327.28370296 2025-11-22,19:43:10.000,326,11050200,13805,0,1763840589,12981.10542377999,15.481933349998144,53327.25575448 2025-11-22,19:43:11.000,326,11050260,13685,0,1763840590,12981.03132437,15.531277260000934,53327.17889616 2025-11-22,19:43:12.000,326,11050305,13925,0,1763840591,12981.02458805999,15.376196400000481,53327.31165144001 2025-11-22,19:43:13.000,326,11050400,13765,0,1763840592,12981.118896399996,15.587670300003083,53327.30466432 2025-11-22,19:43:14.000,326,11050163,13565,0,1763840593,12980.997642819995,15.404392919997917,53327.26274160001 2025-11-22,19:43:15.000,326,11050172,13725,0,1763840594,12980.916807099995,15.481933349998144,53327.269728720006 2025-11-22,19:43:16.000,326,11050092,13805,0,1763840595,12980.91007079,15.488982480004779,53327.318638560006 2025-11-22,19:43:17.000,326,11050432,13765,0,1763840596,12980.86291661999,15.496031610004138,53327.28370296 2025-11-22,19:43:18.000,326,11050273,13845,0,1763840597,12980.835971379995,15.517179000002216,53327.33959992001 2025-11-22,19:43:19.000,326,11050240,13805,0,1763840598,12980.849444,15.43258944000263,53327.318638560006 2025-11-22,19:43:20.000,326,11050182,13885,0,1763840599,12980.82249875999,15.503080740003497,53327.33959992001 2025-11-22,19:43:21.000,326,11050346,13965,0,1763840600,12980.72145410999,15.552424649999011,53327.269728720006 2025-11-22,19:43:22.000,326,11050278,13845,0,1763840601,12980.660827319989,15.60881769000116,53327.297677200004 2025-11-22,19:43:23.000,326,11050291,13725,0,1763840602,12980.633882079994,15.552424649999011,53327.34658704 2025-11-22,19:43:24.000,326,11050304,13845,0,1763840603,12980.633882079994,15.60881769000116,53327.39549688 2025-11-22,19:43:25.000,326,11050327,13725,0,1763840604,12980.593464219994,15.637014209998597,53327.21383176 2025-11-22,19:43:26.000,326,11050366,13805,0,1763840605,12980.600200529989,15.806193329997768,53327.29069008001 2025-11-22,19:43:27.000,326,11050337,13805,0,1763840606,12980.546310049998,15.763898550001613,53327.29069008001 2025-11-22,19:43:28.000,326,11050346,13605,0,1763840607,12980.546310049998,477.6087978900032,53327.297677200004 2025-11-22,19:43:29.000,326,11050406,13685,0,1763840608,12980.499155879988,15.83438985000248,53327.3326128 2025-11-22,19:43:30.000,326,11050170,13725,0,1763840609,12980.526101119998,15.806193329997768,53327.31165144001 2025-11-22,19:43:31.000,326,11050370,13725,0,1763840610,12980.492419569993,15.707505509999464,53327.21383176 2025-11-22,19:43:32.000,326,11050186,13805,0,1763840611,12980.499155879988,15.686358120001387,53327.33959992001 2025-11-22,19:43:33.000,326,11050294,13765,0,1763840612,12980.566518979998,15.848488110001199,53327.248767360004 2025-11-22,19:43:34.000,326,11050641,13885,0,1763840613,12980.640618389989,15.61586682000052,53327.269728720006 2025-11-22,19:43:35.000,326,11050520,13725,0,1763840614,12980.519364809988,15.742751160003536,53327.18588328 2025-11-22,19:43:36.000,326,11050359,13765,0,1763840615,12980.499155879988,15.637014209998597,53327.297677200004 2025-11-22,19:43:37.000,326,11050342,13965,0,1763840616,12980.606936839999,15.601768560001801,53327.1579348 2025-11-22,19:43:38.000,326,11050398,13845,0,1763840617,12980.532837429993,15.552424649999011,53327.32562568 2025-11-22,19:43:39.000,326,11050299,13685,0,1763840618,12980.519364809988,15.700456380000105,53327.1579348 2025-11-22,19:43:40.000,326,11050400,13725,0,1763840619,12980.411583849993,15.60881769000116,53327.19287040001 2025-11-22,19:43:41.000,326,11050275,13685,0,1763840620,12980.377902300002,15.24931206000474,53327.35357416 2025-11-22,19:43:42.000,326,11050502,13645,0,1763840621,12980.445265399998,15.418491180003912,53327.25575448 2025-11-22,19:43:43.000,326,11050369,13845,0,1763840622,12980.472210639993,15.404392919997917,53327.4723552 2025-11-22,19:43:44.000,326,11050113,13965,0,1763840623,12980.539573739989,15.376196400000481,53327.227806 2025-11-22,19:43:45.000,326,11050273,13485,0,1763840624,12980.431792779993,15.340950750003685,53327.32562568 2025-11-22,19:43:46.000,326,11050422,13765,0,1763840625,12980.485683259998,15.340950750003685,53327.416458240004 2025-11-22,19:43:47.000,326,11050345,13885,0,1763840626,12980.472210639993,15.178820760003873,53327.37453552 2025-11-22,19:43:48.000,326,11050159,13885,0,1763840627,12980.431792779993,15.066034679999575,53327.3326128 2025-11-22,19:43:49.000,326,11050304,14085,0,1763840628,12980.431792779993,15.129476850001083,53327.37453552 2025-11-22,19:43:50.000,326,11050519,13725,0,1763840629,12980.438529089988,15.058985550000216,53327.29069008001 2025-11-22,19:43:51.000,326,11050144,13725,0,1763840630,12980.398111230003,15.108329460003006,53327.36056128001 2025-11-22,19:43:52.000,326,11050339,13725,0,1763840631,12980.478946949988,15.016690770004061,53327.33959992001 2025-11-22,19:43:53.000,326,11050315,13805,0,1763840632,12980.532837429993,15.101280330003647,53327.31165144001 2025-11-22,19:43:54.000,326,11050358,13965,0,1763840633,12980.418320160003,14.988494249999349,53327.25575448 2025-11-22,19:43:55.000,326,11050338,13725,0,1763840634,12980.364429679998,15.009641640004702,53327.39549688 2025-11-22,19:43:56.000,326,11050312,13805,0,1763840635,12980.404847539998,15.058985550000216,53327.39549688 2025-11-22,19:43:57.000,326,11050429,13845,0,1763840636,12980.418320160003,14.995543379998708,53327.248767360004 2025-11-22,19:43:58.000,326,11050207,13845,0,1763840637,12980.404847539998,14.84751165000489,53327.57716200001 2025-11-22,19:43:59.000,326,11050393,13685,0,1763840638,12980.452001709993,14.882757300001686,53327.36056128001 2025-11-22,19:44:00.000,326,11050400,13725,0,1763840639,12980.472210639993,14.826364259999536,53327.3326128 2025-11-22,19:44:01.000,326,11050405,13805,0,1763840640,12980.505892189998,14.910953819999122,53327.297677200004 2025-11-22,19:44:02.000,326,11050586,13685,0,1763840641,12980.526101119998,14.74177469999995,53327.30466432 2025-11-22,19:44:03.000,326,11050399,13765,0,1763840642,12980.593464219994,14.713578180002514,53327.31165144001 2025-11-22,19:44:04.000,326,11050347,13845,0,1763840643,12980.553046359993,14.643086880001647,53327.25575448 2025-11-22,19:44:05.000,326,11050418,13805,0,1763840644,12980.559782669989,14.727676440001233,53327.36056128001 2025-11-22,19:44:06.000,326,11050462,13765,0,1763840645,12980.579991599989,14.643086880001647,53327.4723552 2025-11-22,19:44:07.000,326,11050436,13925,0,1763840646,12980.573255289994,14.657185140000365,53327.402484 2025-11-22,19:44:08.000,326,11050149,13645,0,1763840647,12980.472210639993,14.579644710000139,53327.50729080001 2025-11-22,19:44:09.000,326,11050387,13925,0,1763840648,12980.559782669989,14.551448190002702,53327.297677200004 2025-11-22,19:44:10.000,326,11050387,13925,0,1763840649,12980.532837429993,14.678332529998443,53327.40947112001 2025-11-22,19:44:11.000,326,11050382,13845,0,1763840650,12980.458738019988,476.55142839000473,53327.416458240004 2025-11-22,19:44:12.000,326,11050455,14085,0,1763840651,12980.452001709993,14.650136010001006,53327.34658704 2025-11-22,19:44:13.000,326,11050415,13765,0,1763840652,12980.512628499993,14.692430790004437,53327.32562568 2025-11-22,19:44:14.000,326,11050377,13925,0,1763840653,12980.458738019988,14.706529050003155,53327.4723552 2025-11-22,19:44:15.000,326,11050476,13965,0,1763840654,12980.519364809988,14.650136010001006,53327.38152264 2025-11-22,19:44:16.000,326,11050637,13925,0,1763840655,12980.546310049998,14.62193949000357,53327.297677200004 2025-11-22,19:44:17.000,326,11050573,13685,0,1763840656,12980.526101119998,14.713578180002514,53327.44440672 2025-11-22,19:44:18.000,326,11050359,13805,0,1763840657,12980.512628499993,14.650136010001006,53327.47934232001 2025-11-22,19:44:19.000,326,11050142,13605,0,1763840658,12980.478946949988,14.636037750002288,53327.318638560006 2025-11-22,19:44:20.000,326,11050307,14045,0,1763840659,12980.445265399998,14.650136010001006,53327.34658704 2025-11-22,19:44:21.000,326,11050261,13725,0,1763840660,12980.579991599989,14.600792099998216,53327.38152264 2025-11-22,19:44:22.000,326,11050243,13925,0,1763840661,12980.539573739989,14.530300800004625,53327.56318776 2025-11-22,19:44:23.000,326,11050344,13725,0,1763840662,12980.559782669989,14.459809500003757,53327.44440672 2025-11-22,19:44:24.000,326,11050222,13765,0,1763840663,12980.539573739989,476.31880710000405,53327.584149120004 2025-11-22,19:44:25.000,326,11050520,13925,0,1763840664,12980.519364809988,14.445711239997763,53327.5422264 2025-11-22,19:44:26.000,326,11050279,13965,0,1763840665,12980.465474329998,14.459809500003757,53327.465368080004 2025-11-22,19:44:27.000,326,11050364,13845,0,1763840666,12980.445265399998,14.276532119998592,53327.486329440006 2025-11-22,19:44:28.000,326,11050381,13965,0,1763840667,12980.330748129993,14.311777770002664,53327.416458240004 2025-11-22,19:44:29.000,326,11050391,13725,0,1763840668,12980.492419569993,476.2624140600019,53327.22081888001 2025-11-22,19:44:30.000,326,11050407,13805,0,1763840669,12980.425056469998,14.332925160000741,53327.44440672 2025-11-22,19:44:31.000,326,11050401,13645,0,1763840670,12980.411583849993,14.241286470001796,53327.39549688 2025-11-22,19:44:32.000,326,11050314,13485,0,1763840671,12980.425056469998,14.206040819997725,53327.30466432 2025-11-22,19:44:33.000,326,11050090,13605,0,1763840672,12980.337484440002,14.304728640003304,53327.437419600006 2025-11-22,19:44:34.000,326,11050458,13605,0,1763840673,12980.330748129993,14.21308995000436,53327.437419600006 2025-11-22,19:44:35.000,326,11050367,13965,0,1763840674,12980.303802889997,14.184893429999647,53327.32562568 2025-11-22,19:44:36.000,326,11050182,13805,0,1763840675,12980.175813000002,14.128500390004774,53327.38152264 2025-11-22,19:44:37.000,326,11050286,13805,0,1763840676,12980.243176099997,14.206040819997725,53327.51427792 2025-11-22,19:44:38.000,326,11050244,13725,0,1763840677,12980.263385029997,14.022763439999835,53327.44440672 2025-11-22,19:44:39.000,326,11050522,13605,0,1763840678,12980.290330269992,14.065058220003266,53327.605110480006 2025-11-22,19:44:40.000,326,11050099,14005,0,1763840679,12980.391374919993,14.142598650003492,53327.37453552 2025-11-22,19:44:41.000,326,11050269,13725,0,1763840680,12980.290330269992,13.874731709998741,53327.39549688 2025-11-22,19:44:42.000,326,11050452,13805,0,1763840681,12980.243176099997,13.902928230003454,53327.37453552 2025-11-22,19:44:43.000,326,11050309,13845,0,1763840682,12980.249912409992,13.959321269998327,53327.40947112001 2025-11-22,19:44:44.000,326,11050356,13685,0,1763840683,12980.256648720002,13.768994760001078,53327.36056128001 2025-11-22,19:44:45.000,326,11050446,14045,0,1763840684,12980.182549309997,13.98046866000368,53327.36056128001 2025-11-22,19:44:46.000,326,11050330,13765,0,1763840685,12980.398111230003,13.959321269998327,53327.4723552 2025-11-22,19:44:47.000,326,11050538,13645,0,1763840686,12980.317275510002,13.846535190001305,53327.31165144001 2025-11-22,19:44:48.000,326,11050656,13885,0,1763840687,12980.256648720002,13.719650849998288,53327.52825216001 2025-11-22,19:44:49.000,326,11050463,13565,0,1763840688,12980.431792779993,13.818338670003868,53327.4723552 2025-11-22,19:44:50.000,326,11050189,13725,0,1763840689,12980.485683259998,13.917026490002172,53327.486329440006 2025-11-22,19:44:51.000,326,11050646,13685,0,1763840690,12980.425056469998,13.952272139998968,53327.49331656 2025-11-22,19:44:52.000,326,11050301,13845,0,1763840691,12980.485683259998,13.994566920002399,53327.52825216001 2025-11-22,19:44:53.000,326,11050381,13765,0,1763840692,12980.431792779993,14.135549520004133,53327.51427792 2025-11-22,19:44:54.000,326,11050203,13845,0,1763840693,12980.566518979998,14.149647780002852,53327.54921352 2025-11-22,19:44:55.000,326,11050592,13605,0,1763840694,12980.546310049998,14.10735299999942,53327.402484 2025-11-22,19:44:56.000,326,11050294,13845,0,1763840695,12980.472210639993,14.135549520004133,53327.51427792 2025-11-22,19:44:57.000,326,11050050,13565,0,1763840696,12980.512628499993,14.206040819997725,53327.40947112001 2025-11-22,19:44:58.000,326,11050190,13845,0,1763840697,12980.438529089988,14.206040819997725,53327.437419600006 2025-11-22,19:44:59.000,326,11050515,13725,0,1763840698,12980.458738019988,14.297679510003945,53327.49331656 2025-11-22,19:45:00.000,326,11050286,13725,0,1763840699,12980.371165989993,14.318826900002023,53327.55620064001 2025-11-22,19:45:01.000,326,11050316,13885,0,1763840700,12980.398111230003,14.304728640003304,53327.465368080004 2025-11-22,19:45:02.000,326,11050412,13885,0,1763840701,12980.478946949988,14.234237340002437,53327.42344536 2025-11-22,19:45:03.000,326,11050329,13925,0,1763840702,12980.573255289994,14.354072549998818,53327.51427792 2025-11-22,19:45:04.000,326,11050451,13605,0,1763840703,12980.431792779993,14.318826900002023,53327.44440672 2025-11-22,19:45:05.000,326,11050412,13805,0,1763840704,12980.465474329998,14.191942559999006,53327.50030368 2025-11-22,19:45:06.000,326,11050237,13805,0,1763840705,12980.324011819997,14.142598650003492,53327.55620064001 2025-11-22,19:45:07.000,326,11050537,13805,0,1763840706,12980.526101119998,14.262433859999874,53327.49331656 2025-11-22,19:45:08.000,326,11050327,14085,0,1763840707,12980.492419569993,14.191942559999006,53327.584149120004 2025-11-22,19:45:09.000,326,11050283,13765,0,1763840708,12980.485683259998,14.058009090003907,53327.64004608 2025-11-22,19:45:10.000,326,11050545,13605,0,1763840709,12980.526101119998,476.1002840700021,53327.402484 2025-11-22,19:45:11.000,326,11050531,13845,0,1763840710,12980.546310049998,14.086205610001343,53327.33959992001 2025-11-22,19:45:12.000,326,11050435,13965,0,1763840711,12980.371165989993,14.135549520004133,53327.45838096001 2025-11-22,19:45:13.000,326,11050424,13605,0,1763840712,12980.458738019988,14.191942559999006,53327.52126504 2025-11-22,19:45:14.000,326,11050447,13845,0,1763840713,12980.431792779993,14.283581249997951,53327.52825216001 2025-11-22,19:45:15.000,326,11050536,13845,0,1763840714,12980.391374919993,14.135549520004133,53327.535239280005 2025-11-22,19:45:16.000,326,11050605,13725,0,1763840715,12980.398111230003,14.135549520004133,53327.40947112001 2025-11-22,19:45:17.000,326,11050264,13925,0,1763840716,12980.485683259998,14.043910829997913,53327.37453552 2025-11-22,19:45:18.000,326,11050326,13725,0,1763840717,12980.458738019988,14.234237340002437,53327.402484 2025-11-22,19:45:19.000,326,11050374,13925,0,1763840718,12980.573255289994,14.16374604000157,53327.36056128001 2025-11-22,19:45:20.000,326,11050482,13725,0,1763840719,12980.654091009994,14.198991689998365,53327.437419600006 2025-11-22,19:45:21.000,326,11050364,13565,0,1763840720,12980.707981489999,14.283581249997951,53327.44440672 2025-11-22,19:45:22.000,326,11050314,14045,0,1763840721,12980.714717799994,14.248335600001155,53327.367548400005 2025-11-22,19:45:23.000,326,11050327,13765,0,1763840722,12980.78881721,14.368170810004813,53327.52825216001 2025-11-22,19:45:24.000,326,11050465,13845,0,1763840723,12980.84270768999,14.424563849999686,53327.486329440006 2025-11-22,19:45:25.000,326,11050299,13725,0,1763840724,12980.78881721,14.354072549998818,53327.38152264 2025-11-22,19:45:26.000,326,11050199,13765,0,1763840725,12980.86965293,14.558497320002061,53327.34658704 2025-11-22,19:45:27.000,326,11050685,13725,0,1763840726,12980.896598169995,14.3399742900001,53327.32562568 2025-11-22,19:45:28.000,326,11050339,13925,0,1763840727,12980.84270768999,14.438662109998404,53327.50729080001 2025-11-22,19:45:29.000,326,11050353,13885,0,1763840728,12980.916807099995,476.4315931800011,53327.33959992001 2025-11-22,19:45:30.000,326,11050391,13405,0,1763840729,12980.86291661999,14.459809500003757,53327.37453552 2025-11-22,19:45:31.000,326,11050279,13925,0,1763840730,12980.937016029995,14.678332529998443,53327.44440672 2025-11-22,19:45:32.000,326,11050437,13965,0,1763840731,12980.977433889995,14.600792099998216,53327.43043248001 2025-11-22,19:45:33.000,326,11050425,13885,0,1763840732,12980.937016029995,14.636037750002288,53327.47934232001 2025-11-22,19:45:34.000,326,11050559,14005,0,1763840733,12980.88986186,14.628988620002929,53327.49331656 2025-11-22,19:45:35.000,326,11050421,13925,0,1763840734,12980.94375233999,14.579644710000139,53327.269728720006 2025-11-22,19:45:36.000,326,11050337,13845,0,1763840735,12980.91007079,14.713578180002514,53327.27671584 2025-11-22,19:45:37.000,326,11050316,13885,0,1763840736,12981.03132437,14.833413389998896,53327.44440672 2025-11-22,19:45:38.000,326,11050271,13765,0,1763840737,12981.00437912999,14.819315130000177,53327.5422264 2025-11-22,19:45:39.000,326,11050357,13845,0,1763840738,12980.977433889995,14.868659040002967,53327.24178024001 2025-11-22,19:45:40.000,326,11050199,13965,0,1763840739,12980.97069758,14.861609910003608,53327.465368080004 2025-11-22,19:45:41.000,326,11050496,13605,0,1763840740,12981.00437912999,14.889806430001045,53327.42344536 2025-11-22,19:45:42.000,326,11050398,13765,0,1763840741,12980.94375233999,14.854560780004249,53327.33959992001 2025-11-22,19:45:53.000,326,11050425,13845,0,1763840752,12980.937016029995,477.0025727100001,53327.40947112001 2025-11-22,19:45:54.000,326,11050222,13925,0,1763840753,12980.88986186,15.136525980000442,53327.50030368 2025-11-22,19:45:55.000,326,11050459,13805,0,1763840754,12980.95048865,15.178820760003873,53327.45838096001 2025-11-22,19:45:56.000,326,11050329,13925,0,1763840755,12980.856180309995,15.122427720001724,53327.367548400005 2025-11-22,19:45:57.000,326,11050505,13885,0,1763840756,12980.78208089999,15.235213799998746,53327.51427792 2025-11-22,19:45:58.000,326,11050321,14125,0,1763840757,12980.856180309995,15.284557710001536,53327.416458240004 2025-11-22,19:45:59.000,326,11050608,13565,0,1763840758,12980.748399349999,15.24931206000474,53327.43043248001 2025-11-22,19:46:00.000,326,11050325,13845,0,1763840759,12980.687772559999,15.20701728000131,53327.416458240004 2025-11-22,19:46:01.000,326,11050299,13725,0,1763840760,12980.80228982999,15.24931206000474,53327.32562568 2025-11-22,19:46:02.000,326,11050577,13925,0,1763840761,12980.707981489999,15.178820760003873,53327.4723552 2025-11-22,19:46:03.000,326,11050194,13845,0,1763840762,12980.586727909998,15.15062423999916,53327.4723552 2025-11-22,19:46:04.000,326,11050295,13845,0,1763840763,12980.559782669989,15.15767336999852,53327.35357416 2025-11-22,19:46:05.000,326,11050547,13765,0,1763840764,12980.532837429993,15.19996815000195,53327.44440672 2025-11-22,19:46:06.000,326,11050323,13885,0,1763840765,12980.526101119998,15.214066410000669,53327.35357416 2025-11-22,19:46:07.000,326,11050340,13845,0,1763840766,12980.391374919993,477.09421139999904,53327.402484 2025-11-22,19:46:08.000,326,11050308,13925,0,1763840767,12980.465474329998,15.108329460003006,53327.437419600006 2025-11-22,19:46:09.000,326,11050408,13805,0,1763840768,12980.310539199992,15.037838160002138,53327.33959992001 2025-11-22,19:46:10.000,326,11050379,13685,0,1763840769,12980.350957059993,15.214066410000669,53327.26274160001 2025-11-22,19:46:11.000,326,11050310,13765,0,1763840770,12980.297066580002,15.136525980000442,53327.28370296 2025-11-22,19:46:12.000,326,11050372,13805,0,1763840771,12980.263385029997,477.1012605299984,53327.21383176 2025-11-22,19:46:13.000,326,11050290,14005,0,1763840772,12980.189285619992,15.214066410000669,53327.367548400005 2025-11-22,19:46:14.000,326,11050519,13925,0,1763840773,12980.216230860002,15.094231200004288,53327.437419600006 2025-11-22,19:46:15.000,326,11050381,14005,0,1763840774,12980.155604070002,15.277508580002177,53327.269728720006 2025-11-22,19:46:16.000,326,11050297,13725,0,1763840775,12980.135395140001,15.080132939998293,53327.42344536 2025-11-22,19:46:17.000,326,11050095,13645,0,1763840776,12979.899624289996,15.15062423999916,53327.38152264 2025-11-22,19:46:18.000,326,11050121,14085,0,1763840777,12979.91309691,477.1012605299984,53327.318638560006 2025-11-22,19:46:19.000,326,11050348,14005,0,1763840778,12979.879415359996,15.185869890003232,53327.23479312 2025-11-22,19:46:20.000,326,11050404,13725,0,1763840779,12979.85247012,15.136525980000442,53327.30466432 2025-11-22,19:46:21.000,326,11050484,14005,0,1763840780,12979.76489808999,15.185869890003232,53327.367548400005 2025-11-22,19:46:22.000,326,11050328,13725,0,1763840781,12979.798579639995,15.298655970000254,53327.129986320004 2025-11-22,19:46:23.000,326,11050528,13805,0,1763840782,12979.70427129999,477.439618770004,53327.25575448 2025-11-22,19:46:24.000,326,11050156,13885,0,1763840783,12979.76489808999,15.488982480004779,53327.318638560006 2025-11-22,19:46:25.000,326,11050110,14005,0,1763840784,12979.60322664999,15.397343789998558,53327.29069008001 2025-11-22,19:46:26.000,326,11050435,13805,0,1763840785,12979.54933617,15.686358120001387,53327.34658704 2025-11-22,19:46:27.000,326,11050345,13805,0,1763840786,12979.515654619994,15.460785960000067,53327.21383176 2025-11-22,19:46:28.000,326,11050304,13885,0,1763840787,12979.56280878999,15.806193329997768,53327.14396056001 2025-11-22,19:46:29.000,326,11050350,13765,0,1763840788,12979.46176413999,15.728652900004818,53327.248767360004 2025-11-22,19:46:30.000,326,11050459,13525,0,1763840789,12979.374192109994,15.89078289000463,53327.30466432 2025-11-22,19:46:31.000,326,11050382,13725,0,1763840790,12979.360719489989,15.940126800000144,53327.32562568 2025-11-22,19:46:32.000,326,11050344,13685,0,1763840791,12979.333774249993,15.883733759997995,53327.31165144001 2025-11-22,19:46:33.000,326,11050179,13805,0,1763840792,12979.374192109994,15.883733759997995,53327.29069008001 2025-11-22,19:46:34.000,326,11050272,13565,0,1763840793,12979.158630190002,16.102256789999956,53327.0880636 2025-11-22,19:46:35.000,326,11050123,13565,0,1763840794,12979.232729599993,16.01766723000037,53327.23479312 2025-11-22,19:46:36.000,326,11050374,13765,0,1763840795,12979.185575429998,16.137502440004027,53327.199857520005 2025-11-22,19:46:37.000,326,11050296,13605,0,1763840796,12979.010431369992,16.116355049998674,53327.25575448 2025-11-22,19:46:38.000,326,11050228,13685,0,1763840797,12979.091267089992,16.01766723000037,53327.11601208 2025-11-22,19:46:39.000,326,11050390,13565,0,1763840798,12979.124948639997,16.0599620100038,53327.297677200004 2025-11-22,19:46:40.000,326,11050649,13685,0,1763840799,12979.077794470002,16.25733765000041,53327.13697344 2025-11-22,19:46:41.000,326,11050505,13765,0,1763840800,12979.104739709997,16.165698960001464,53327.199857520005 2025-11-22,19:46:42.000,326,11050320,13525,0,1763840801,12978.983486129997,16.1938954799989,53327.102037840006 2025-11-22,19:46:43.000,326,11050480,13725,0,1763840802,12978.996958750002,16.334878080000635,53327.16492192 2025-11-22,19:46:44.000,326,11050080,13765,0,1763840803,12978.963277199997,16.398320250002143,53327.19287040001 2025-11-22,19:46:45.000,326,11050464,13845,0,1763840804,12978.936331960002,16.278485039998486,53327.1579348 2025-11-22,19:46:46.000,326,11050277,13805,0,1763840805,12978.916123030001,16.588646759999392,53327.23479312 2025-11-22,19:46:47.000,326,11050415,13725,0,1763840806,12978.868968859992,16.327828950001276,53327.129986320004 2025-11-22,19:46:48.000,326,11050318,13685,0,1763840807,12978.895914100001,16.53225372000452,53327.227806 2025-11-22,19:46:49.000,326,11050415,13645,0,1763840808,12978.835287310001,16.42651676999958,53327.269728720006 2025-11-22,19:46:50.000,326,11050316,13525,0,1763840809,12978.842023619996,16.4406150299983,53327.19287040001 2025-11-22,19:46:51.000,326,11050684,13885,0,1763840810,12978.868968859992,16.560450240001956,53327.10902496 2025-11-22,19:46:52.000,326,11050587,13805,0,1763840811,12978.842023619996,16.46881155000301,53327.02517952001 2025-11-22,19:46:53.000,326,11050194,13845,0,1763840812,12978.64667062999,16.504057199999806,53327.199857520005 2025-11-22,19:46:54.000,326,11050096,13645,0,1763840813,12978.67361587,16.46881155000301,53327.09505072001 2025-11-22,19:46:55.000,326,11050297,13805,0,1763840814,12978.61298908,16.560450240001956,53327.05312800001 2025-11-22,19:46:56.000,326,11050388,13685,0,1763840815,12978.680352179996,16.6520889300009,53327.0181924 2025-11-22,19:46:57.000,326,11050446,13605,0,1763840816,12978.6938248,16.574548500000674,53327.06011512 2025-11-22,19:46:58.000,326,11050384,13925,0,1763840817,12978.660143249996,16.863562830003502,53327.10902496 2025-11-22,19:46:59.000,326,11050493,13565,0,1763840818,12978.740978969996,16.59569588999875,53327.0181924 2025-11-22,19:47:00.000,326,11050039,13645,0,1763840819,12978.720770039996,16.912906739999016,53327.102037840006 2025-11-22,19:47:01.000,326,11050255,13885,0,1763840820,12978.747715279991,16.71553110000241,53327.04614088 2025-11-22,19:47:02.000,326,11050321,13925,0,1763840821,12978.740978969996,16.84241543999815,53327.22081888001 2025-11-22,19:47:03.000,326,11050384,13925,0,1763840822,12978.71403373,16.786022400003276,53327.03915376 2025-11-22,19:47:04.000,326,11050357,13885,0,1763840823,12978.720770039996,16.82831717999943,53327.05312800001 2025-11-22,19:47:05.000,326,11050350,13845,0,1763840824,12978.64667062999,16.948152390003088,53327.01120528 2025-11-22,19:47:06.000,326,11050208,13885,0,1763840825,12978.71403373,16.919955869998375,53327.199857520005 2025-11-22,19:47:07.000,326,11050426,13805,0,1763840826,12978.62646169999,17.032741950002674,53327.17190904001 2025-11-22,19:47:08.000,326,11050385,13685,0,1763840827,12978.660143249996,16.948152390003088,53327.20684464 2025-11-22,19:47:09.000,326,11050290,13845,0,1763840828,12978.538889669995,17.07503672999883,53327.07408936001 2025-11-22,19:47:10.000,326,11050376,13765,0,1763840829,12978.56583490999,17.138478900000337,53327.12299920001 2025-11-22,19:47:11.000,326,11050421,13605,0,1763840830,12978.59278015,17.06093847000011,53327.16492192 2025-11-22,19:47:12.000,326,11050205,13965,0,1763840831,12978.46479025999,17.12438064000162,53327.227806 2025-11-22,19:47:13.000,326,11050468,13725,0,1763840832,12978.518680739995,17.321756279998226,53327.129986320004 2025-11-22,19:47:14.000,326,11050402,13765,0,1763840833,12978.437845019995,17.194871940002486,53327.06011512 2025-11-22,19:47:15.000,326,11050283,13925,0,1763840834,12978.41089978,17.244215849998,53327.11601208 2025-11-22,19:47:16.000,326,11050151,13805,0,1763840835,12978.36374560999,17.321756279998226,53327.0880636 2025-11-22,19:47:17.000,326,11050401,13685,0,1763840836,12978.40416346999,479.2019012700039,53327.10902496 2025-11-22,19:47:18.000,326,11050369,13685,0,1763840837,12978.4917355,17.28651063000143,53327.0880636 2025-11-22,19:47:19.000,326,11050395,13845,0,1763840838,12978.377218229994,17.441591490001883,53327.06710224 2025-11-22,19:47:20.000,326,11050371,13765,0,1763840839,12978.34353667999,17.34995280000294,53327.09505072001 2025-11-22,19:47:21.000,326,11050300,13725,0,1763840840,12978.38395453999,17.34290367000358,53327.22081888001 2025-11-22,19:47:22.000,326,11050375,13725,0,1763840841,12978.36374560999,17.33585454000422,53327.09505072001 2025-11-22,19:47:23.000,326,11050445,13885,0,1763840842,12978.417636089995,17.378149320000375,53327.227806 2025-11-22,19:47:24.000,326,11050313,13765,0,1763840843,12978.34353667999,17.385198449999734,53327.19287040001 2025-11-22,19:47:25.000,326,11050381,13765,0,1763840844,12978.276173579994,17.413394970004447,53327.102037840006 2025-11-22,19:47:26.000,326,11050161,13645,0,1763840845,12978.34353667999,17.46978800999932,53327.081076480004 2025-11-22,19:47:27.000,326,11050363,13845,0,1763840846,12978.39069085,17.420444100003806,53327.129986320004 2025-11-22,19:47:28.000,326,11050396,13765,0,1763840847,12978.26270095999,17.47683713999868,53327.081076480004 2025-11-22,19:47:29.000,326,11050439,13605,0,1763840848,12978.28290988999,17.51208279000275,53327.01120528 2025-11-22,19:47:30.000,326,11050356,13725,0,1763840849,12978.309855129999,17.547328439999546,53327.0880636 2025-11-22,19:47:31.000,326,11050279,14085,0,1763840850,12978.35027299,17.57552496000426,53327.01120528 2025-11-22,19:47:32.000,326,11050335,13725,0,1763840851,12978.36374560999,17.631917999999132,53327.14396056001 2025-11-22,19:47:33.000,326,11050324,13605,0,1763840852,12978.336800369994,17.50503366000339,53327.05312800001 2025-11-22,19:47:34.000,326,11050256,13725,0,1763840853,12978.37048192,17.51913192000211,53326.97626968001 2025-11-22,19:47:35.000,326,11050261,13845,0,1763840854,12978.316591439994,17.51208279000275,53326.97626968001 2025-11-22,19:47:36.000,326,11050248,13605,0,1763840855,12978.46479025999,17.52618105000147,53327.0181924 2025-11-22,19:47:37.000,326,11050479,13605,0,1763840856,12978.41089978,17.399296709998453,53326.99723104 2025-11-22,19:47:38.000,326,11050352,13885,0,1763840857,12978.417636089995,17.497984530004032,53327.0181924 2025-11-22,19:47:39.000,326,11050313,13485,0,1763840858,12978.47152657,17.420444100003806,53327.0181924 2025-11-22,19:47:40.000,326,11050398,13765,0,1763840859,12978.52541704999,17.33585454000422,53327.04614088 2025-11-22,19:47:41.000,326,11050340,13645,0,1763840860,12978.52541704999,17.40634583999781,53326.9483212 2025-11-22,19:47:42.000,326,11050296,13805,0,1763840861,12978.498471809995,17.314707149998867,53326.983256800006 2025-11-22,19:47:43.000,326,11050402,13725,0,1763840862,12978.53215336,17.385198449999734,53326.99024392 2025-11-22,19:47:44.000,326,11050347,13565,0,1763840863,12978.579307529995,17.27946150000207,53326.85748864001 2025-11-22,19:47:45.000,326,11050328,13565,0,1763840864,12978.559098599995,17.307658019999508,53326.85748864001 2025-11-22,19:47:46.000,326,11050281,13725,0,1763840865,12978.639934319996,17.258314110003994,53326.85050152 2025-11-22,19:47:47.000,326,11050280,13605,0,1763840866,12978.707297419991,17.223068459999922,53326.962295440004 2025-11-22,19:47:48.000,326,11050307,13925,0,1763840867,12978.727506349991,17.265363240003353,53326.92735984001 2025-11-22,19:47:49.000,326,11050408,13565,0,1763840868,12978.828550999991,17.23011758999928,53326.99024392 2025-11-22,19:47:50.000,326,11050264,13605,0,1763840869,12978.788133139991,17.258314110003994,53326.85748864001 2025-11-22,19:47:51.000,326,11050378,13845,0,1763840870,12978.828550999991,17.272412370002712,53326.983256800006 2025-11-22,19:47:52.000,326,11050423,13645,0,1763840871,12978.855496240001,17.265363240003353,53326.90639848001 2025-11-22,19:47:53.000,326,11050367,13645,0,1763840872,12978.902650409997,17.272412370002712,53326.9483212 2025-11-22,19:47:54.000,326,11050414,13685,0,1763840873,12978.963277199997,17.244215849998,53326.864475760005 2025-11-22,19:47:55.000,326,11050290,13725,0,1763840874,12978.976749820002,17.208970200001204,53326.92037272 2025-11-22,19:47:56.000,326,11050352,13565,0,1763840875,12978.996958750002,17.23011758999928,53326.95530832001 2025-11-22,19:47:57.000,326,11050189,13925,0,1763840876,12978.983486129997,17.180773680003767,53326.92735984001 2025-11-22,19:47:58.000,326,11050520,13885,0,1763840877,12979.057585540002,17.194871940002486,53326.99024392 2025-11-22,19:47:59.000,326,11050221,13685,0,1763840878,12979.050849229992,17.12438064000162,53326.95530832001 2025-11-22,19:48:00.000,326,11050408,14085,0,1763840879,12979.098003400002,17.272412370002712,53326.82255304 2025-11-22,19:48:01.000,326,11050483,13925,0,1763840880,12979.030640299992,17.138478900000337,53326.934346960006 2025-11-22,19:48:02.000,326,11050253,13805,0,1763840881,12979.172102809993,17.09618412000418,53327.01120528 2025-11-22,19:48:03.000,326,11050199,13725,0,1763840882,12979.172102809993,16.990447169999243,53326.99723104 2025-11-22,19:48:04.000,326,11050249,14005,0,1763840883,12979.104739709997,16.927004999997735,53326.92735984001 2025-11-22,19:48:05.000,326,11050330,13805,0,1763840884,12979.151893879993,16.927004999997735,53326.913385600004 2025-11-22,19:48:06.000,326,11050458,13565,0,1763840885,12979.252938529993,16.84241543999815,53326.90639848001 2025-11-22,19:48:07.000,326,11050520,13725,0,1763840886,12979.185575429998,16.736678490000486,53326.95530832001 2025-11-22,19:48:08.000,326,11050353,13685,0,1763840887,12979.185575429998,16.722580230001768,53326.88543712001 2025-11-22,19:48:09.000,326,11050277,13645,0,1763840888,12979.205784359998,16.588646759999392,53326.82954016 2025-11-22,19:48:10.000,326,11050394,13645,0,1763840889,12979.165366499998,16.511106329999166,53326.913385600004 2025-11-22,19:48:11.000,326,11050374,13685,0,1763840890,12979.192311739993,16.504057199999806,53326.934346960006 2025-11-22,19:48:12.000,326,11050399,13645,0,1763840891,12979.205784359998,16.43356589999894,53326.88543712001 2025-11-22,19:48:13.000,326,11050095,13885,0,1763840892,12979.286620079998,16.48290981000173,53326.89941136 2025-11-22,19:48:14.000,326,11050310,13565,0,1763840893,12979.387664729999,16.42651676999958,53326.92735984001 2025-11-22,19:48:15.000,326,11050464,13765,0,1763840894,12979.441555209989,16.42651676999958,53326.815565920006 2025-11-22,19:48:16.000,326,11050305,13765,0,1763840895,12979.488709379999,16.42651676999958,53326.75268184 2025-11-22,19:48:17.000,326,11050493,13845,0,1763840896,12979.421346279989,16.447664159997657,53326.80159168 2025-11-22,19:48:18.000,326,11050298,13525,0,1763840897,12979.535863549994,16.560450240001956,53326.78063032 2025-11-22,19:48:19.000,326,11050355,13925,0,1763840898,12979.60996296,16.511106329999166,53326.85748864001 2025-11-22,19:48:20.000,326,11050333,13845,0,1763840899,12979.697534989995,16.588646759999392,53326.92735984001 2025-11-22,19:48:21.000,326,11050327,13845,0,1763840900,12979.78510701999,16.623892410003464,53326.85748864001 2025-11-22,19:48:22.000,326,11050467,13565,0,1763840901,12979.859206429996,16.623892410003464,53326.78761744001 2025-11-22,19:48:23.000,326,11050311,13645,0,1763840902,12979.758161779995,16.623892410003464,53326.962295440004 2025-11-22,19:48:24.000,326,11050355,14245,0,1763840903,12979.940042149996,16.637990670002182,53326.87146288 2025-11-22,19:48:25.000,326,11050399,14045,0,1763840904,12979.987196319991,16.905857609999657,53326.815565920006 2025-11-22,19:48:26.000,326,11050394,13765,0,1763840905,12980.162340379997,16.955201520002447,53326.794604560004 2025-11-22,19:48:27.000,326,11050473,14005,0,1763840906,12980.209494549992,16.856513700004143,53326.934346960006 2025-11-22,19:48:28.000,326,11050311,13645,0,1763840907,12980.317275510002,17.089134990004823,53326.934346960006 2025-11-22,19:48:29.000,326,11050367,13885,0,1763840908,12980.404847539998,17.17372455000441,53326.96928256 2025-11-22,19:48:30.000,326,11050296,13885,0,1763840909,12980.445265399998,17.244215849998,53326.89242424 2025-11-22,19:48:31.000,326,11050369,13685,0,1763840910,12980.573255289994,17.413394970004447,53326.89941136 2025-11-22,19:48:32.000,326,11050297,13925,0,1763840911,12980.573255289994,17.413394970004447,53326.99024392 2025-11-22,19:48:33.000,326,11050602,13845,0,1763840912,12980.74166303999,17.46273887999996,53327.00421816001 2025-11-22,19:48:34.000,326,11050394,13725,0,1763840913,12980.795553519994,17.533230180000828,53327.06011512 2025-11-22,19:48:35.000,326,11050363,13765,0,1763840914,12980.795553519994,17.624868869999773,53326.92735984001 2025-11-22,19:48:36.000,326,11050261,13765,0,1763840915,12980.86291661999,17.68831104000128,53327.02517952001 2025-11-22,19:48:37.000,326,11050332,13565,0,1763840916,12980.91007079,17.801097119998303,53326.99024392 2025-11-22,19:48:38.000,326,11050445,13445,0,1763840917,12980.876389239995,17.808146249997662,53326.983256800006 2025-11-22,19:48:39.000,326,11050278,13685,0,1763840918,12980.96396126999,17.899784940003883,53326.99024392 2025-11-22,19:48:40.000,326,11050258,13805,0,1763840919,12980.99090651,17.963227109998115,53327.09505072001 2025-11-22,19:48:41.000,326,11050343,13685,0,1763840920,12981.01111544,17.92798146000132,53327.081076480004 2025-11-22,19:48:42.000,326,11050319,13565,0,1763840921,12981.038060679995,17.93503059000068,53327.0880636 2025-11-22,19:48:43.000,326,11050355,13645,0,1763840922,12981.03132437,17.998472760002187,53327.01120528 2025-11-22,19:48:44.000,326,11050377,13725,0,1763840923,12981.08521484999,18.019620150000264,53327.04614088 2025-11-22,19:48:45.000,326,11050461,13645,0,1763840924,12981.12563270999,17.942079720000038,53327.02517952001 2025-11-22,19:48:46.000,326,11050428,13845,0,1763840925,12981.07174223,17.906834070003242,53327.17889616 2025-11-22,19:48:47.000,326,11050546,13885,0,1763840926,12981.15257795,18.026669279999624,53327.11601208 2025-11-22,19:48:48.000,326,11050317,13725,0,1763840927,12981.186259499991,18.09011145000113,53327.24178024001 2025-11-22,19:48:49.000,326,11050550,13925,0,1763840928,12981.15257795,17.949128849999397,53327.102037840006 2025-11-22,19:48:50.000,326,11050368,13925,0,1763840929,12981.280567839996,17.998472760002187,53327.20684464 2025-11-22,19:48:51.000,326,11050402,13925,0,1763840930,12981.320985699997,18.054865800004336,53327.16492192 2025-11-22,19:48:52.000,326,11050284,14005,0,1763840931,12981.361403559997,17.956177979998756,53327.17190904001 2025-11-22,19:48:53.000,326,11050376,13885,0,1763840932,12981.422030349997,17.97732537000411,53327.17190904001 2025-11-22,19:48:54.000,326,11050495,13765,0,1763840933,12981.469184519992,17.857490160000452,53327.39549688 2025-11-22,19:48:55.000,326,11050354,14045,0,1763840934,12981.462448209997,17.779949730000226,53327.37453552 2025-11-22,19:48:56.000,326,11050452,13965,0,1763840935,12981.496129760002,17.843391900001734,53327.269728720006 2025-11-22,19:48:57.000,326,11050429,13885,0,1763840936,12981.502866069997,17.843391900001734,53327.297677200004 2025-11-22,19:48:58.000,326,11050411,13885,0,1763840937,12981.630855959993,17.836342770002375,53327.199857520005 2025-11-22,19:48:59.000,326,11050348,13885,0,1763840938,12981.516338690002,17.765851470001508,53327.24178024001 2025-11-22,19:49:00.000,326,11050070,13805,0,1763840939,12981.644328579998,17.624868869999773,53327.248767360004 2025-11-22,19:49:01.000,326,11050481,13965,0,1763840940,12981.738636919988,17.660114520003845,53327.25575448 2025-11-22,19:49:02.000,326,11050675,13525,0,1763840941,12981.624119649998,17.547328439999546,53327.437419600006 2025-11-22,19:49:03.000,326,11050319,13725,0,1763840942,12981.779054779989,17.596672350002336,53327.38850976001 2025-11-22,19:49:04.000,326,11050487,13805,0,1763840943,12981.711691679993,17.51913192000211,53327.29069008001 2025-11-22,19:49:05.000,326,11050225,13765,0,1763840944,12981.907044669999,17.547328439999546,53327.297677200004 2025-11-22,19:49:06.000,326,11050371,14005,0,1763840945,12981.765582159998,17.427493230003165,53327.38152264 2025-11-22,19:49:07.000,326,11050232,13925,0,1763840946,12981.893572049994,17.497984530004032,53327.29069008001 2025-11-22,19:49:08.000,326,11050493,13725,0,1763840947,12981.94072621999,17.46273887999996,53327.367548400005 2025-11-22,19:49:09.000,326,11050448,13485,0,1763840948,12981.94072621999,17.441591490001883,53327.30466432 2025-11-22,19:49:10.000,326,11050344,13645,0,1763840949,12981.94072621999,17.533230180000828,53327.248767360004 2025-11-22,19:49:11.000,326,11050340,13805,0,1763840950,12981.974407769994,17.413394970004447,53327.437419600006 2025-11-22,19:49:12.000,326,11050282,13765,0,1763840951,12981.947462529999,17.52618105000147,53327.32562568 2025-11-22,19:49:13.000,326,11050331,13845,0,1763840952,12982.02829825,17.554377569998906,53327.50729080001 2025-11-22,19:49:14.000,326,11050388,13645,0,1763840953,12981.954198839994,17.51208279000275,53327.465368080004 2025-11-22,19:49:15.000,326,11050504,13645,0,1763840954,12982.02829825,17.63896712999849,53327.49331656 2025-11-22,19:49:16.000,326,11050338,13925,0,1763840955,12982.035034559995,479.58255428999837,53327.45838096001 2025-11-22,19:49:17.000,326,11050316,13925,0,1763840956,12982.14281551999,479.58255428999837,53327.4723552 2025-11-22,19:49:18.000,326,11050339,13805,0,1763840957,12982.08892504,17.448640620001242,53327.39549688 2025-11-22,19:49:19.000,326,11050310,13725,0,1763840958,12982.075452419995,17.547328439999546,53327.57716200001 2025-11-22,19:49:20.000,326,11050343,14005,0,1763840959,12982.12260658999,17.427493230003165,53327.34658704 2025-11-22,19:49:21.000,326,11050284,13725,0,1763840960,12982.10913397,17.46273887999996,53327.39549688 2025-11-22,19:49:22.000,326,11050377,13765,0,1763840961,12982.115870279995,479.42042429999856,53327.44440672 2025-11-22,19:49:23.000,326,11050258,13685,0,1763840962,12982.035034559995,17.40634583999781,53327.51427792 2025-11-22,19:49:24.000,326,11050405,13725,0,1763840963,12982.075452419995,17.4556897500006,53327.38152264 2025-11-22,19:49:25.000,326,11050395,13605,0,1763840964,12982.06871611,17.399296709998453,53327.42344536 2025-11-22,19:49:26.000,326,11050374,13645,0,1763840965,12982.06871611,17.34995280000294,53327.36056128001 2025-11-22,19:49:27.000,326,11050375,13405,0,1763840966,12982.04850718,17.314707149998867,53327.42344536 2025-11-22,19:49:28.000,326,11050402,13885,0,1763840967,12982.10239765999,17.23716671999864,53327.43043248001 2025-11-22,19:49:29.000,326,11050350,13845,0,1763840968,12982.06871611,17.314707149998867,53327.42344536 2025-11-22,19:49:30.000,326,11050347,13765,0,1763840969,12982.035034559995,17.223068459999922,53327.42344536 2025-11-22,19:49:31.000,326,11050268,13685,0,1763840970,12982.136079209995,17.17372455000441,53327.59113624 2025-11-22,19:49:32.000,326,11050379,13925,0,1763840971,12982.10239765999,17.30060889000015,53327.605110480006 2025-11-22,19:49:33.000,326,11050454,13765,0,1763840972,12982.12260658999,17.28651063000143,53327.702930160005 2025-11-22,19:49:34.000,326,11050313,13925,0,1763840973,12982.18996969,17.27946150000207,53327.6120976 2025-11-22,19:49:35.000,326,11050269,13845,0,1763840974,12982.00135300999,17.29355976000079,53327.772801360006 2025-11-22,19:49:36.000,326,11050548,13965,0,1763840975,12982.14955183,479.3781295200024,53327.67498168001 2025-11-22,19:49:37.000,326,11050601,13765,0,1763840976,12982.156288139995,17.51208279000275,53327.64703320001 2025-11-22,19:49:38.000,326,11050473,13765,0,1763840977,12982.136079209995,17.5684758300049,53327.86363392001 2025-11-22,19:49:39.000,326,11050169,14085,0,1763840978,12982.14281551999,17.533230180000828,53327.702930160005 2025-11-22,19:49:40.000,326,11050427,13925,0,1763840979,12982.156288139995,17.5684758300049,53327.800749840004 2025-11-22,19:49:41.000,326,11050380,14085,0,1763840980,12982.196705999995,17.667163650003204,53327.75882712 2025-11-22,19:49:42.000,326,11050404,13885,0,1763840981,12982.237123859995,17.822244510003657,53327.87760816 2025-11-22,19:49:43.000,326,11050324,13925,0,1763840982,12982.257332789995,17.843391900001734,53327.89856952 2025-11-22,19:49:44.000,326,11050213,13765,0,1763840983,12982.24386016999,17.899784940003883,53327.79376272001 2025-11-22,19:49:45.000,326,11050320,13925,0,1763840984,12982.3314322,17.850441030001093,53327.91254376001 2025-11-22,19:49:46.000,326,11050231,13685,0,1763840985,12982.257332789995,17.949128849999397,53327.76581424001 2025-11-22,19:49:47.000,326,11050108,13765,0,1763840986,12982.378586369996,479.9350107900027,53327.89856952 2025-11-22,19:49:48.000,326,11050422,13885,0,1763840987,12982.419004229996,17.892735810004524,53328.01735056 2025-11-22,19:49:49.000,326,11050320,13965,0,1763840988,12982.378586369996,18.019620150000264,53327.83568544 2025-11-22,19:49:50.000,326,11050243,13645,0,1763840989,12982.459422089996,17.956177979998756,53327.83568544 2025-11-22,19:49:51.000,326,11050443,13765,0,1763840990,12982.419004229996,17.93503059000068,53327.84267256001 2025-11-22,19:49:52.000,326,11050230,13765,0,1763840991,12982.378586369996,18.012571020000905,53327.8566468 2025-11-22,19:49:53.000,326,11050394,13645,0,1763840992,12982.37185006,17.899784940003883,53327.84965968 2025-11-22,19:49:54.000,326,11050264,13645,0,1763840993,12982.338168509996,17.949128849999397,53327.81472408001 2025-11-22,19:49:55.000,326,11050275,13805,0,1763840994,12982.29101434,17.9138832000026,53327.86363392001 2025-11-22,19:49:56.000,326,11050207,13605,0,1763840995,12982.378586369996,17.97027624000475,53327.97542784 2025-11-22,19:49:57.000,326,11050254,13725,0,1763840996,12982.405531609991,17.97732537000411,53328.206002800005 2025-11-22,19:49:58.000,326,11050366,14005,0,1763840997,12982.405531609991,18.068964060003054,53328.038311920005 2025-11-22,19:49:59.000,326,11050402,13925,0,1763840998,12982.445949469991,17.93503059000068,53328.08023464001 2025-11-22,19:50:00.000,326,11050369,13885,0,1763840999,12982.385322679991,17.92798146000132,53328.18504144 2025-11-22,19:50:01.000,326,11050194,13605,0,1763841000,12982.432476850001,18.019620150000264,53328.04529904 2025-11-22,19:50:02.000,326,11050167,13845,0,1763841001,12982.520048879996,17.98437450000347,53328.0662604 2025-11-22,19:50:03.000,326,11050344,13725,0,1763841002,12982.385322679991,18.125357099997927,53327.96145360001 2025-11-22,19:50:04.000,326,11050174,13885,0,1763841003,12982.3314322,18.005521890001546,53327.940492240006 2025-11-22,19:50:05.000,326,11050342,13565,0,1763841004,12982.32469588999,17.97732537000411,53327.8566468 2025-11-22,19:50:06.000,326,11050425,13685,0,1763841005,12982.237123859995,17.998472760002187,53327.9963892 2025-11-22,19:50:07.000,326,11050260,13725,0,1763841006,12982.16976076,18.033718409998983,53327.926518 2025-11-22,19:50:08.000,326,11050310,13605,0,1763841007,12982.115870279995,18.068964060003054,53327.86363392001 2025-11-22,19:50:09.000,326,11050162,13885,0,1763841008,12982.08892504,18.068964060003054,53328.00337632 2025-11-22,19:50:10.000,326,11050325,13725,0,1763841009,12982.06871611,18.076013190002413,53328.01735056 2025-11-22,19:50:11.000,326,11050270,13565,0,1763841010,12982.08892504,18.09011145000113,53328.03132480001 2025-11-22,19:50:12.000,326,11049950,13725,0,1763841011,12982.08892504,18.026669279999624,53328.136131600004 2025-11-22,19:50:13.000,326,11050412,13885,0,1763841012,12982.04850718,18.14650449000328,53328.12215736 2025-11-22,19:50:14.000,326,11050338,13645,0,1763841013,12982.14281551999,18.167651880001358,53328.157092960006 2025-11-22,19:50:15.000,326,11050360,13845,0,1763841014,12982.10239765999,18.14650449000328,53328.1710672 2025-11-22,19:50:16.000,326,11050395,13965,0,1763841015,12982.16976076,18.202897529998154,53328.14311872 2025-11-22,19:50:17.000,326,11050379,13765,0,1763841016,12982.10913397,18.20994666000479,53328.01036344001 2025-11-22,19:50:18.000,326,11050249,13925,0,1763841017,12982.014825629994,18.245192310001585,53328.18504144 2025-11-22,19:50:19.000,326,11050302,13925,0,1763841018,12982.055243489995,18.38617491000332,53328.12914448001 2025-11-22,19:50:20.000,326,11050271,13885,0,1763841019,12981.933989909994,18.224044920003507,53328.01735056 2025-11-22,19:50:21.000,326,11050651,14125,0,1763841020,12981.98114407999,18.315683610002452,53328.12215736 2025-11-22,19:50:22.000,326,11050109,13765,0,1763841021,12981.873363119994,18.259290570000303,53328.31779672001 2025-11-22,19:50:23.000,326,11050484,13725,0,1763841022,12981.758845849989,18.174701010000717,53328.19202856 2025-11-22,19:50:24.000,326,11050255,13845,0,1763841023,12981.886835739999,18.27338882999902,53328.19202856 2025-11-22,19:50:25.000,326,11050555,13805,0,1763841024,12981.772318469993,17.998472760002187,53328.11517024 2025-11-22,19:50:26.000,326,11050274,13805,0,1763841025,12981.758845849989,17.892735810004524,53328.19202856 2025-11-22,19:50:27.000,326,11050344,13845,0,1763841026,12981.792527399994,17.765851470001508,53328.087221760004 2025-11-22,19:50:28.000,326,11050258,13685,0,1763841027,12981.738636919988,17.74470408000343,53328.09420888 2025-11-22,19:50:29.000,326,11050434,13605,0,1763841028,12981.597174410002,17.681261910001922,53328.038311920005 2025-11-22,19:50:30.000,326,11050487,13725,0,1763841029,12981.671273819993,17.624868869999773,53327.86363392001 2025-11-22,19:50:31.000,326,11050465,13445,0,1763841030,12981.738636919988,17.617819740000414,53328.108183120006 2025-11-22,19:50:32.000,326,11050432,13605,0,1763841031,12981.711691679993,17.4556897500006,53328.0662604 2025-11-22,19:50:33.000,326,11050241,13805,0,1763841032,12981.772318469993,17.357001930002298,53328.22696416001 2025-11-22,19:50:34.000,326,11050127,13605,0,1763841033,12981.583701789998,17.413394970004447,53328.087221760004 2025-11-22,19:50:35.000,326,11050495,13765,0,1763841034,12981.617383340003,17.434542360002524,53328.01735056 2025-11-22,19:50:36.000,326,11050509,13485,0,1763841035,12981.664537509998,17.307658019999508,53327.97542784 2025-11-22,19:50:37.000,326,11050282,13325,0,1763841036,12981.543283929997,17.314707149998867,53328.05927328001 2025-11-22,19:50:38.000,326,11050321,13485,0,1763841037,12981.462448209997,17.23716671999864,53328.09420888 2025-11-22,19:50:39.000,326,11050243,13325,0,1763841038,12981.489393449992,17.208970200001204,53328.01036344001 2025-11-22,19:50:40.000,326,11050286,13725,0,1763841039,12981.401821419997,17.187822810003127,53328.08023464001 2025-11-22,19:50:41.000,326,11050367,13565,0,1763841040,12981.327722009992,17.138478900000337,53328.01036344001 2025-11-22,19:50:42.000,326,11050241,13485,0,1763841041,12981.280567839996,17.06093847000011,53328.04529904 2025-11-22,19:50:43.000,326,11050207,13565,0,1763841042,12981.260358909996,17.06093847000011,53327.98241496001 2025-11-22,19:50:44.000,326,11050384,13765,0,1763841043,12981.226677359991,17.039791080002033,53327.98241496001 2025-11-22,19:50:45.000,326,11050245,13405,0,1763841044,12981.206468429991,16.997496299998602,53328.0662604 2025-11-22,19:50:46.000,326,11050225,13565,0,1763841045,12981.179523189996,17.00454542999796,53328.08023464001 2025-11-22,19:50:47.000,326,11050111,13485,0,1763841046,12981.10542377999,16.969299780001165,53328.14311872 2025-11-22,19:50:48.000,326,11050101,13645,0,1763841047,12981.02458805999,17.09618412000418,53328.09420888 2025-11-22,19:50:49.000,326,11050296,13885,0,1763841048,12981.08521484999,17.131429770000977,53328.17805432001 2025-11-22,19:50:50.000,326,11050400,13565,0,1763841049,12981.10542377999,16.997496299998602,53328.24792552001 2025-11-22,19:50:51.000,326,11050258,13725,0,1763841050,12981.10542377999,17.152577159999055,53328.254912640004 2025-11-22,19:50:52.000,326,11050288,13885,0,1763841051,12981.10542377999,17.152577159999055,53328.19901568001 2025-11-22,19:50:53.000,326,11050341,13885,0,1763841052,12981.139105329996,17.138478900000337,53328.24792552001 2025-11-22,19:50:54.000,326,11050220,13965,0,1763841053,12981.13236902,17.089134990004823,53328.2409384 2025-11-22,19:50:55.000,326,11050268,13805,0,1763841054,12981.07174223,17.039791080002033,53328.373693680005 2025-11-22,19:50:56.000,326,11050311,13725,0,1763841055,12981.06500591999,17.06798759999947,53328.087221760004 2025-11-22,19:50:57.000,326,11050488,13765,0,1763841056,12981.03132437,16.94110326000373,53328.1710672 2025-11-22,19:50:58.000,326,11050600,13845,0,1763841057,12981.10542377999,16.948152390003088,53328.12914448001 2025-11-22,19:50:59.000,326,11050365,13685,0,1763841058,12980.849444,17.025692820003314,53328.05927328001 2025-11-22,19:51:00.000,326,11050343,13565,0,1763841059,12980.849444,16.93405413000437,53328.05228616 2025-11-22,19:51:01.000,326,11050284,13325,0,1763841060,12980.84270768999,16.969299780001165,53328.08023464001 2025-11-22,19:51:02.000,326,11050269,13725,0,1763841061,12980.84270768999,16.990447169999243,53328.00337632 2025-11-22,19:51:03.000,326,11050278,13485,0,1763841062,12980.88986186,16.997496299998602,53328.01036344001 2025-11-22,19:51:04.000,326,11050363,13245,0,1763841063,12980.86965293,17.06798759999947,53327.97542784 2025-11-22,19:51:05.000,326,11050252,13325,0,1763841064,12980.86965293,17.07503672999883,53327.97542784 2025-11-22,19:51:06.000,326,11050270,13525,0,1763841065,12980.876389239995,17.131429770000977,53327.93350512001 2025-11-22,19:51:07.000,326,11050243,13605,0,1763841066,12980.849444,17.201921070001845,53327.940492240006 2025-11-22,19:51:08.000,326,11050201,13325,0,1763841067,12980.84270768999,17.34290367000358,53327.93350512001 2025-11-22,19:51:09.000,326,11050343,13525,0,1763841068,12980.876389239995,17.392247579999093,53327.9963892 2025-11-22,19:51:10.000,326,11050323,13165,0,1763841069,12980.86965293,17.441591490001883,53327.97542784 2025-11-22,19:51:11.000,326,11050323,13365,0,1763841070,12980.86965293,17.547328439999546,53327.989402080006 2025-11-22,19:51:12.000,326,11050295,13365,0,1763841071,12980.84270768999,479.6248490700018,53328.01735056 2025-11-22,19:51:13.000,326,11050373,13245,0,1763841072,12980.84270768999,17.73765495000407,53327.94747936 2025-11-22,19:51:14.000,326,11050313,13365,0,1763841073,12980.80902614,17.801097119998303,53328.05228616 2025-11-22,19:51:15.000,326,11050333,13525,0,1763841074,12980.835971379995,17.87158841999917,53328.0662604 2025-11-22,19:51:16.000,326,11050272,13365,0,1763841075,12980.88986186,17.899784940003883,53328.038311920005 2025-11-22,19:51:17.000,326,11050194,13565,0,1763841076,12980.88312554999,17.956177979998756,53327.989402080006 2025-11-22,19:51:18.000,326,11050248,13565,0,1763841077,12980.916807099995,17.93503059000068,53328.0662604 2025-11-22,19:51:19.000,326,11050307,13445,0,1763841078,12980.88312554999,17.93503059000068,53328.09420888 2025-11-22,19:51:20.000,326,11050241,13485,0,1763841079,12980.93027972,17.86453928999981,53327.989402080006 2025-11-22,19:51:21.000,326,11050244,13565,0,1763841080,12980.849444,17.829293640003016,53328.03132480001 2025-11-22,19:51:22.000,326,11050282,13445,0,1763841081,12980.876389239995,17.723556689998077,53328.04529904 2025-11-22,19:51:23.000,326,11050336,13605,0,1763841082,12980.88312554999,17.64601625999785,53328.05228616 2025-11-22,19:51:24.000,326,11050223,13605,0,1763841083,12980.876389239995,17.554377569998906,53328.12914448001 2025-11-22,19:51:25.000,326,11050307,13445,0,1763841084,12980.92354340999,17.434542360002524,53328.07324752 2025-11-22,19:51:26.000,326,11050293,13405,0,1763841085,12980.95048865,17.34290367000358,53328.01036344001 2025-11-22,19:51:27.000,326,11050295,13765,0,1763841086,12981.01111544,17.23011758999928,53328.0662604 2025-11-22,19:51:28.000,326,11050226,13605,0,1763841087,12980.957224959995,17.089134990004823,53328.00337632 2025-11-22,19:51:29.000,326,11050275,13405,0,1763841088,12981.017851749995,17.082085859998188,53327.96145360001 2025-11-22,19:51:30.000,326,11050237,13565,0,1763841089,12981.038060679995,16.93405413000437,53328.038311920005 2025-11-22,19:51:31.000,326,11050353,13725,0,1763841090,12981.02458805999,16.87766109000222,53327.9963892 2025-11-22,19:51:32.000,326,11050306,13445,0,1763841091,12981.058269609995,16.863562830003502,53327.97542784 2025-11-22,19:51:33.000,326,11050318,13405,0,1763841092,12981.04479698999,16.778973270003917,53327.940492240006 2025-11-22,19:51:34.000,326,11050267,13365,0,1763841093,12981.03132437,16.771924140004558,53327.93350512001 2025-11-22,19:51:35.000,326,11050268,13445,0,1763841094,12980.977433889995,16.771924140004558,53327.87760816 2025-11-22,19:51:36.000,326,11050339,13285,0,1763841095,12980.95048865,16.793071530002635,53327.90555664 2025-11-22,19:51:37.000,326,11050258,13165,0,1763841096,12980.88312554999,16.743727619999845,53327.90555664 2025-11-22,19:51:38.000,326,11050298,13765,0,1763841097,12980.82923507,16.757825879998563,53327.989402080006 2025-11-22,19:51:39.000,326,11050338,13445,0,1763841098,12980.74166303999,16.814218920000712,53327.940492240006 2025-11-22,19:51:40.000,326,11050314,13685,0,1763841099,12980.748399349999,16.800120660001994,53327.84965968 2025-11-22,19:51:41.000,326,11050388,13405,0,1763841100,12980.660827319989,16.814218920000712,53327.772801360006 2025-11-22,19:51:42.000,326,11050400,13365,0,1763841101,12980.613673149994,16.82126805000007,53327.88459528 2025-11-22,19:51:43.000,326,11050307,13445,0,1763841102,12980.573255289994,16.814218920000712,53327.86363392001 2025-11-22,19:51:44.000,326,11050443,13405,0,1763841103,12980.532837429993,16.863562830003502,53327.7867756 2025-11-22,19:51:45.000,326,11050276,13165,0,1763841104,12980.553046359993,16.912906739999016,53327.88459528 2025-11-22,19:51:46.000,326,11050345,13605,0,1763841105,12980.512628499993,16.898808480000298,53327.919530880004 2025-11-22,19:51:47.000,326,11050267,13605,0,1763841106,12980.492419569993,16.87061196000286,53327.919530880004 2025-11-22,19:51:48.000,326,11050284,13285,0,1763841107,12980.492419569993,16.807169790001353,53327.83568544 2025-11-22,19:51:49.000,326,11050346,13245,0,1763841108,12980.445265399998,16.912906739999016,53327.82869832 2025-11-22,19:51:50.000,326,11050226,13405,0,1763841109,12980.445265399998,16.814218920000712,53327.821711200006 2025-11-22,19:51:51.000,326,11050315,13285,0,1763841110,12980.411583849993,16.863562830003502,53327.84267256001 2025-11-22,19:51:52.000,326,11050243,13285,0,1763841111,12980.431792779993,16.856513700004143,53327.870621040005 2025-11-22,19:51:53.000,326,11050244,13285,0,1763841112,12980.364429679998,16.84241543999815,53327.79376272001 2025-11-22,19:51:54.000,326,11050313,13445,0,1763841113,12980.377902300002,16.84241543999815,53327.87760816 2025-11-22,19:51:55.000,326,11050373,13405,0,1763841114,12980.330748129993,478.75075695000123,53327.83568544 2025-11-22,19:51:56.000,326,11050303,13165,0,1763841115,12980.344220749997,16.793071530002635,53327.79376272001 2025-11-22,19:51:57.000,326,11050269,13325,0,1763841116,12980.290330269992,16.743727619999845,53327.83568544 2025-11-22,19:51:58.000,326,11050287,13445,0,1763841117,12980.330748129993,16.743727619999845,53327.8566468 2025-11-22,19:51:59.000,326,11050219,13405,0,1763841118,12980.317275510002,16.71553110000241,53327.80773696 2025-11-22,19:52:00.000,326,11050303,13445,0,1763841119,12980.324011819997,16.687334579997696,53327.80773696 2025-11-22,19:52:01.000,326,11050279,13245,0,1763841120,12980.236439790002,16.673236319998978,53327.772801360006 2025-11-22,19:52:02.000,326,11050236,13285,0,1763841121,12980.249912409992,16.680285449998337,53327.80773696 2025-11-22,19:52:03.000,326,11050417,13365,0,1763841122,12980.303802889997,16.6520889300009,53327.84965968 2025-11-22,19:52:04.000,326,11050324,13245,0,1763841123,12980.364429679998,16.623892410003464,53327.940492240006 2025-11-22,19:52:05.000,326,11050336,13725,0,1763841124,12980.263385029997,16.66618718999962,53327.84965968 2025-11-22,19:52:06.000,326,11050383,13445,0,1763841125,12980.344220749997,16.722580230001768,53327.88459528 2025-11-22,19:52:07.000,326,11050317,13365,0,1763841126,12980.404847539998,16.736678490000486,53327.919530880004 2025-11-22,19:52:08.000,326,11050199,13365,0,1763841127,12980.371165989993,16.778973270003917,53327.81472408001 2025-11-22,19:52:09.000,326,11050217,13405,0,1763841128,12980.425056469998,478.8423956400002,53327.89158240001 2025-11-22,19:52:10.000,326,11050234,13685,0,1763841129,12980.404847539998,16.863562830003502,53327.89158240001 2025-11-22,19:52:11.000,326,11050313,13325,0,1763841130,12980.458738019988,478.8423956400002,53327.84965968 2025-11-22,19:52:12.000,326,11050341,13445,0,1763841131,12980.472210639993,16.927004999997735,53327.84267256001 2025-11-22,19:52:13.000,326,11050319,13685,0,1763841132,12980.539573739989,16.919955869998375,53327.84965968 2025-11-22,19:52:14.000,326,11050395,13365,0,1763841133,12980.532837429993,16.983398039999884,53327.83568544 2025-11-22,19:52:15.000,326,11050268,13325,0,1763841134,12980.546310049998,16.912906739999016,53327.940492240006 2025-11-22,19:52:16.000,326,11050249,13565,0,1763841135,12980.606936839999,478.84944476999954,53327.84965968 2025-11-22,19:52:17.000,326,11050230,13485,0,1763841136,12980.600200529989,16.905857609999657,53327.84267256001 2025-11-22,19:52:18.000,326,11050231,13525,0,1763841137,12980.674299939994,16.863562830003502,53327.919530880004 2025-11-22,19:52:19.000,326,11050279,13405,0,1763841138,12980.687772559999,16.814218920000712,53327.86363392001 2025-11-22,19:52:20.000,326,11050258,13525,0,1763841139,12980.72145410999,16.905857609999657,53327.89158240001 2025-11-22,19:52:21.000,326,11050289,13365,0,1763841140,12980.76860828,16.94110326000373,53327.9963892 2025-11-22,19:52:22.000,326,11050232,13525,0,1763841141,12980.755135659994,16.93405413000437,53327.96145360001 2025-11-22,19:52:23.000,326,11050367,13645,0,1763841142,12980.80902614,16.948152390003088,53327.940492240006 2025-11-22,19:52:24.000,326,11050268,13565,0,1763841143,12980.86965293,17.039791080002033,53327.968440720004 2025-11-22,19:52:25.000,326,11050327,13405,0,1763841144,12980.876389239995,17.06798759999947,53327.968440720004 2025-11-22,19:52:26.000,326,11050231,13445,0,1763841145,12980.88312554999,17.145528029999696,53327.968440720004 2025-11-22,19:52:27.000,326,11050270,13485,0,1763841146,12980.815762449995,17.131429770000977,53327.870621040005 2025-11-22,19:52:28.000,326,11050198,13365,0,1763841147,12980.876389239995,17.166675419997773,53327.89856952 2025-11-22,19:52:29.000,326,11050295,13485,0,1763841148,12980.80228982999,479.11026257999765,53327.96145360001 2025-11-22,19:52:30.000,326,11050277,13245,0,1763841149,12980.78881721,17.17372455000441,53327.91254376001 2025-11-22,19:52:31.000,326,11050231,13605,0,1763841150,12980.82923507,17.089134990004823,53327.93350512001 2025-11-22,19:52:32.000,326,11050232,13365,0,1763841151,12980.849444,17.046840210001392,53327.89856952 2025-11-22,19:52:33.000,326,11050261,13405,0,1763841152,12980.82249875999,16.962250650001806,53327.919530880004 2025-11-22,19:52:34.000,326,11050264,13365,0,1763841153,12980.775344589994,478.7578060800006,53327.87760816 2025-11-22,19:52:35.000,326,11050296,13325,0,1763841154,12980.80228982999,16.750776749999204,53327.8566468 2025-11-22,19:52:36.000,326,11050297,13285,0,1763841155,12980.775344589994,16.630941540002823,53327.84267256001 2025-11-22,19:52:37.000,326,11050307,13365,0,1763841156,12980.660827319989,16.539302850003878,53327.89158240001 2025-11-22,19:52:38.000,326,11050220,13445,0,1763841157,12980.674299939994,16.4406150299983,53327.800749840004 2025-11-22,19:52:39.000,326,11050309,13485,0,1763841158,12980.654091009994,16.341927209999994,53327.81472408001 2025-11-22,19:52:40.000,326,11050251,13245,0,1763841159,12980.640618389989,16.271435909999127,53327.82869832 2025-11-22,19:52:41.000,326,11050264,13485,0,1763841160,12980.640618389989,16.278485039998486,53327.75882712 2025-11-22,19:52:42.000,326,11050285,13485,0,1763841161,12980.654091009994,478.2643669800018,53327.79376272001 2025-11-22,19:52:43.000,326,11050227,13245,0,1763841162,12980.68103624999,16.29963243000384,53327.84965968 2025-11-22,19:52:44.000,326,11050291,13325,0,1763841163,12980.694508869994,16.363074599998072,53327.80773696 2025-11-22,19:52:45.000,326,11050271,13285,0,1763841164,12980.728190419999,16.41946764000022,53327.84267256001 2025-11-22,19:52:46.000,326,11050316,13285,0,1763841165,12980.775344589994,16.504057199999806,53327.919530880004 2025-11-22,19:52:47.000,326,11050277,13285,0,1763841166,12980.835971379995,16.616843280004105,53327.89856952 2025-11-22,19:52:48.000,326,11050289,13285,0,1763841167,12980.937016029995,16.757825879998563,53327.87760816 2025-11-22,19:52:49.000,326,11050312,13325,0,1763841168,12981.058269609995,16.962250650001806,53327.95446648 2025-11-22,19:52:50.000,326,11050281,13285,0,1763841169,12981.219941049996,17.138478900000337,53328.038311920005 2025-11-22,19:52:51.000,326,11050289,13365,0,1763841170,12981.361403559997,17.34290367000358,53328.087221760004 2025-11-22,19:52:52.000,326,11050308,13405,0,1763841171,12981.529811309993,17.533230180000828,53328.0662604 2025-11-22,19:52:53.000,326,11050239,13485,0,1763841172,12981.603910719998,17.794047989998944,53328.0662604 2025-11-22,19:52:54.000,326,11050310,13325,0,1763841173,12981.779054779989,18.054865800004336,53328.16408008 2025-11-22,19:52:55.000,326,11050293,13245,0,1763841174,12981.853154189994,18.301585350003734,53328.157092960006 2025-11-22,19:52:56.000,326,11050331,13285,0,1763841175,12981.96093514999,18.463715340003546,53328.22696416001 2025-11-22,19:52:57.000,326,11050255,13125,0,1763841176,12982.02156193999,18.668140109999513,53328.22696416001 2025-11-22,19:52:58.000,326,11050266,13445,0,1763841177,12982.095661349995,18.823220969999966,53328.303822480004 2025-11-22,19:52:59.000,326,11050345,13205,0,1763841178,12982.10913397,18.92190878999827,53328.324783840006 2025-11-22,19:53:00.000,326,11050242,13205,0,1763841179,12982.1293429,18.999449219998496,53328.31779672001 2025-11-22,19:53:01.000,326,11050282,13485,0,1763841180,12982.1293429,19.02059661000385,53328.29683536001 2025-11-22,19:53:02.000,326,11050289,13245,0,1763841181,12982.075452419995,18.950105310002982,53328.47850048 2025-11-22,19:53:03.000,326,11050317,13085,0,1763841182,12982.02156193999,18.90781052999955,53328.422603520004 2025-11-22,19:53:04.000,326,11050277,13485,0,1763841183,12981.933989909994,18.80207358000189,53328.41561640001 2025-11-22,19:53:05.000,326,11050263,13325,0,1763841184,12981.812736329994,18.661090980000154,53328.40164216 2025-11-22,19:53:06.000,326,11050359,13525,0,1763841185,12981.758845849989,18.5060101199997,53328.45753912 2025-11-22,19:53:07.000,326,11050333,13365,0,1763841186,12981.725164299998,18.37912578000396,53328.40164216 2025-11-22,19:53:08.000,326,11050242,13405,0,1763841187,12981.630855959993,18.181750140000076,53328.47850048 2025-11-22,19:53:09.000,326,11050325,13525,0,1763841188,12981.576965480002,18.040767539998342,53328.46452624001 2025-11-22,19:53:10.000,326,11050292,13445,0,1763841189,12981.570229169993,17.850441030001093,53328.33875808 2025-11-22,19:53:11.000,326,11050290,13405,0,1763841190,12981.597174410002,17.75175321000279,53328.36670656001 2025-11-22,19:53:12.000,326,11050278,13165,0,1763841191,12981.597174410002,479.58960341999773,53328.41561640001 2025-11-22,19:53:13.000,326,11050278,13525,0,1763841192,12981.610647029993,17.547328439999546,53328.422603520004 2025-11-22,19:53:14.000,326,11050262,13405,0,1763841193,12981.617383340003,17.448640620001242,53328.422603520004 2025-11-22,19:53:15.000,326,11050271,13405,0,1763841194,12981.610647029993,17.378149320000375,53328.39465504001 2025-11-22,19:53:16.000,326,11050325,13325,0,1763841195,12981.664537509998,17.32880541000486,53328.471513360004 2025-11-22,19:53:17.000,326,11050333,13605,0,1763841196,12981.711691679993,17.321756279998226,53328.43657776001 2025-11-22,19:53:18.000,326,11050351,13285,0,1763841197,12981.752109539993,17.265363240003353,53328.43657776001 2025-11-22,19:53:19.000,326,11050296,13285,0,1763841198,12981.731900609993,17.23716671999864,53328.443564880006 2025-11-22,19:53:20.000,326,11050311,13325,0,1763841199,12981.738636919988,17.223068459999922,53328.450552 2025-11-22,19:53:21.000,326,11050281,13445,0,1763841200,12981.671273819993,479.13845910000236,53328.450552 2025-11-22,19:53:22.000,326,11050280,13085,0,1763841201,12981.644328579998,17.09618412000418,53328.46452624001 2025-11-22,19:53:23.000,326,11050333,13245,0,1763841202,12981.576965480002,17.082085859998188,53328.443564880006 2025-11-22,19:53:24.000,326,11050332,13405,0,1763841203,12981.523074999997,17.11733151000226,53328.40862928 2025-11-22,19:53:25.000,326,11050269,13205,0,1763841204,12981.482657139997,17.07503672999883,53328.52741032 2025-11-22,19:53:26.000,326,11050296,13165,0,1763841205,12981.469184519992,17.011594560004596,53328.49946184 2025-11-22,19:53:27.000,326,11050290,13285,0,1763841206,12981.442239279997,17.032741950002674,53328.443564880006 2025-11-22,19:53:28.000,326,11050291,13285,0,1763841207,12981.395085110002,17.00454542999796,53328.51343608001 2025-11-22,19:53:29.000,326,11050322,13445,0,1763841208,12981.354667250002,16.983398039999884,53328.492474720006 2025-11-22,19:53:30.000,326,11050325,13285,0,1763841209,12981.287304149992,16.927004999997735,53328.45753912 2025-11-22,19:53:31.000,326,11050327,13525,0,1763841210,12981.240149979996,16.87061196000286,53328.51343608001 2025-11-22,19:53:32.000,326,11050345,13525,0,1763841211,12981.19299581,16.82126805000007,53328.5204232 2025-11-22,19:53:33.000,326,11050281,13485,0,1763841212,12981.159314259996,16.736678490000486,53328.58330728001 2025-11-22,19:53:34.000,326,11050260,13165,0,1763841213,12981.08521484999,16.687334579997696,53328.52741032 2025-11-22,19:53:35.000,326,11050319,13325,0,1763841214,12981.058269609995,16.59569588999875,53328.541384560005 2025-11-22,19:53:36.000,326,11050313,13285,0,1763841215,12980.98417019999,16.560450240001956,53328.471513360004 2025-11-22,19:53:37.000,326,11050267,13125,0,1763841216,12980.92354340999,16.454713290004293,53328.52741032 2025-11-22,19:53:38.000,326,11050291,13165,0,1763841217,12980.82923507,478.3137108900046,53328.471513360004 2025-11-22,19:53:39.000,326,11050267,13245,0,1763841218,12980.80902614,16.24323939000169,53328.45753912 2025-11-22,19:53:40.000,326,11050303,13445,0,1763841219,12980.734926729994,478.17272829000285,53328.39465504001 2025-11-22,19:53:41.000,326,11050323,13365,0,1763841220,12980.654091009994,16.109305919999315,53328.45753912 2025-11-22,19:53:42.000,326,11050280,13245,0,1763841221,12980.613673149994,16.045863749997807,53328.39465504001 2025-11-22,19:53:43.000,326,11050338,13165,0,1763841222,12980.505892189998,15.975372450004215,53328.450552 2025-11-22,19:53:44.000,326,11050307,13205,0,1763841223,12980.431792779993,15.918979410002066,53328.41561640001 2025-11-22,19:53:45.000,326,11050256,13285,0,1763841224,12980.418320160003,477.8696157000013,53328.40862928 2025-11-22,19:53:46.000,326,11050316,13445,0,1763841225,12980.303802889997,15.883733759997995,53328.38766792 2025-11-22,19:53:47.000,326,11050276,13405,0,1763841226,12980.236439790002,15.89078289000463,53328.36670656001 2025-11-22,19:53:48.000,326,11050270,13245,0,1763841227,12980.121922519997,15.862586369999917,53328.34574520001 2025-11-22,19:53:49.000,326,11050243,13445,0,1763841228,12980.068032039992,15.897832020003989,53328.40164216 2025-11-22,19:53:50.000,326,11050316,13245,0,1763841229,12980.020877869996,15.918979410002066,53328.36670656001 2025-11-22,19:53:51.000,326,11050336,13085,0,1763841230,12979.919833219996,15.883733759997995,53328.39465504001 2025-11-22,19:53:52.000,326,11050290,13285,0,1763841231,12979.75142547,15.869635499999276,53328.3806808 2025-11-22,19:53:53.000,326,11050344,13325,0,1763841232,12979.677326059995,15.883733759997995,53328.373693680005 2025-11-22,19:53:54.000,326,11050316,13205,0,1763841233,12979.58975403,15.84143898000184,53328.324783840006 2025-11-22,19:53:55.000,326,11050341,13165,0,1763841234,12979.54259985999,15.862586369999917,53328.35273232 2025-11-22,19:53:56.000,326,11050247,13285,0,1763841235,12979.434818899994,15.799144199998409,53328.29683536001 2025-11-22,19:53:57.000,326,11050298,13165,0,1763841236,12979.374192109994,15.763898550001613,53328.31779672001 2025-11-22,19:53:58.000,326,11050296,13285,0,1763841237,12979.353983179994,15.714554639998823,53328.28984824 2025-11-22,19:53:59.000,326,11050322,13085,0,1763841238,12979.327037939998,15.672259860002669,53328.29683536001 2025-11-22,19:54:00.000,326,11050296,13165,0,1763841239,12979.306829009998,15.66521073000331,53328.26888688001 2025-11-22,19:54:01.000,326,11050300,13245,0,1763841240,12979.300092699988,15.672259860002669,53328.29683536001 2025-11-22,19:54:02.000,326,11050263,13365,0,1763841241,12979.320301629989,15.587670300003083,53328.254912640004 2025-11-22,19:54:03.000,326,11050280,13325,0,1763841242,12979.340510559989,15.60881769000116,53328.28984824 2025-11-22,19:54:04.000,326,11050352,13405,0,1763841243,12979.333774249993,477.58765049999784,53328.254912640004 2025-11-22,19:54:05.000,326,11050267,13565,0,1763841244,12979.286620079998,15.672259860002669,53328.26888688001 2025-11-22,19:54:06.000,326,11050254,13165,0,1763841245,12979.239465909988,477.66519092999806,53328.254912640004 2025-11-22,19:54:07.000,326,11050302,13165,0,1763841246,12979.246202219998,15.78504593999969,53328.2409384 2025-11-22,19:54:08.000,326,11050296,13285,0,1763841247,12979.192311739993,477.77797701000236,53328.21997704 2025-11-22,19:54:09.000,326,11050270,13325,0,1763841248,12979.199048050003,15.897832020003989,53328.26189976 2025-11-22,19:54:10.000,326,11050274,13085,0,1763841249,12979.145157569998,15.954225059998862,53328.21298992 2025-11-22,19:54:11.000,326,11050243,13245,0,1763841250,12979.050849229992,16.03176548999909,53328.21298992 2025-11-22,19:54:12.000,326,11050317,13245,0,1763841251,12979.017167680002,16.07406027000252,53328.254912640004 2025-11-22,19:54:13.000,326,11050306,13245,0,1763841252,12978.929595649992,16.07406027000252,53328.2409384 2025-11-22,19:54:14.000,326,11050287,13245,0,1763841253,12978.889177789992,16.07406027000252,53328.15010584001 2025-11-22,19:54:15.000,326,11050268,13325,0,1763841254,12978.815078380001,16.102256789999956,53328.23395128 2025-11-22,19:54:16.000,326,11050290,13285,0,1763841255,12978.767924209991,16.08110940000188,53328.16408008 2025-11-22,19:54:17.000,326,11050343,13045,0,1763841256,12978.660143249996,16.03176548999909,53328.19202856 2025-11-22,19:54:18.000,326,11050353,13285,0,1763841257,12978.58604383999,16.038814619998448,53328.12215736 2025-11-22,19:54:19.000,326,11050316,13325,0,1763841258,12978.498471809995,16.038814619998448,53328.108183120006 2025-11-22,19:54:20.000,326,11050372,13085,0,1763841259,12978.44458132999,15.961274189998221,53328.05927328001 2025-11-22,19:54:21.000,326,11050263,13165,0,1763841260,12978.377218229994,477.96125439000025,53328.108183120006 2025-11-22,19:54:22.000,326,11050299,13325,0,1763841261,12978.316591439994,15.947175929999503,53328.10119600001 2025-11-22,19:54:23.000,326,11050271,13285,0,1763841262,12978.215546789994,15.869635499999276,53328.108183120006 2025-11-22,19:54:24.000,326,11050273,13325,0,1763841263,12978.107765829998,15.918979410002066,53328.05228616 2025-11-22,19:54:25.000,326,11050325,13325,0,1763841264,12978.033666419993,15.89078289000463,53328.00337632 2025-11-22,19:54:26.000,326,11050337,13285,0,1763841265,12977.939358080002,15.89078289000463,53327.98241496001 2025-11-22,19:54:27.000,326,11050356,13205,0,1763841266,12977.838313430002,15.848488110001199,53327.98241496001 2025-11-22,19:54:28.000,326,11050295,13205,0,1763841267,12977.770950329992,15.813242460004403,53327.90555664 2025-11-22,19:54:29.000,326,11050301,13325,0,1763841268,12977.703587229997,15.749800290002895,53327.90555664 2025-11-22,19:54:30.000,326,11050284,13365,0,1763841269,12977.656433060001,15.721603769998183,53327.926518 2025-11-22,19:54:31.000,326,11050294,13405,0,1763841270,12977.541915789996,477.5735522399991,53327.86363392001 2025-11-22,19:54:32.000,326,11050324,13245,0,1763841271,12977.481288999996,15.580621170003724,53327.84267256001 2025-11-22,19:54:33.000,326,11050270,13325,0,1763841272,12977.380244349995,15.453736830000707,53327.83568544 2025-11-22,19:54:34.000,326,11050272,13285,0,1763841273,12977.34656279999,15.411442050004553,53327.81472408001 2025-11-22,19:54:35.000,326,11050325,13125,0,1763841274,12977.24551814999,15.340950750003685,53327.800749840004 2025-11-22,19:54:36.000,326,11050319,13005,0,1763841275,12977.218572909995,477.24224313000013,53327.751840000004 2025-11-22,19:54:37.000,326,11050309,13005,0,1763841276,12977.20510028999,15.235213799998746,53327.69594304001 2025-11-22,19:54:38.000,326,11050291,13245,0,1763841277,12977.198363979995,15.136525980000442,53327.702930160005 2025-11-22,19:54:39.000,326,11050329,13445,0,1763841278,12977.198363979995,15.101280330003647,53327.66799456 2025-11-22,19:54:40.000,326,11050289,13445,0,1763841279,12977.157946119994,15.051936420000857,53327.605110480006 2025-11-22,19:54:41.000,326,11050274,13405,0,1763841280,12977.157946119994,15.073083809998934,53327.633058960004 2025-11-22,19:54:42.000,326,11050313,13605,0,1763841281,12977.14447349999,15.037838160002138,53327.6120976 2025-11-22,19:54:43.000,326,11050320,13325,0,1763841282,12977.13100088,14.97439599000063,53327.64004608 2025-11-22,19:54:44.000,326,11050287,13085,0,1763841283,12977.12426456999,14.97439599000063,53327.5422264 2025-11-22,19:54:45.000,326,11050343,13165,0,1763841284,12977.13100088,14.946199470003194,53327.57017488 2025-11-22,19:54:46.000,326,11050301,13325,0,1763841285,12977.137737189994,14.932101210004475,53327.535239280005 2025-11-22,19:54:47.000,326,11050334,13165,0,1763841286,12977.15120981,14.903904689999763,53327.54921352 2025-11-22,19:54:48.000,326,11050306,13045,0,1763841287,12977.18489135999,14.861609910003608,53327.50729080001 2025-11-22,19:54:49.000,326,11050301,13325,0,1763841288,12977.19162767,14.868659040002967,53327.52126504 2025-11-22,19:54:50.000,326,11050359,13645,0,1763841289,12977.20510028999,14.840462519998255,53327.49331656 2025-11-22,19:54:51.000,326,11050337,13205,0,1763841290,12977.24551814999,14.812266000000818,53327.535239280005 2025-11-22,19:54:52.000,326,11050378,13285,0,1763841291,12977.25225446,14.7981677400021,53327.45838096001 2025-11-22,19:54:53.000,326,11050287,13365,0,1763841292,12977.26572707999,14.74882382999931,53327.486329440006 2025-11-22,19:54:54.000,326,11050321,13165,0,1763841293,12977.29267232,14.720627310001873,53327.4723552 2025-11-22,19:54:55.000,326,11050310,13445,0,1763841294,12977.31288125,14.74177469999995,53327.50729080001 2025-11-22,19:54:56.000,326,11050263,13405,0,1763841295,12977.33309018,14.636037750002288,53327.47934232001 2025-11-22,19:54:57.000,326,11050333,13245,0,1763841296,12977.35329911,14.671283399999083,53327.486329440006 2025-11-22,19:54:58.000,326,11050294,13285,0,1763841297,12977.37350804,14.699479920003796,53327.51427792 2025-11-22,19:54:59.000,326,11050288,13085,0,1763841298,12977.400453279995,14.74177469999995,53327.47934232001 2025-11-22,19:55:00.000,326,11050274,13485,0,1763841299,12977.37350804,14.777020350004022,53327.50030368 2025-11-22,19:55:01.000,326,11050303,13605,0,1763841300,12977.4139259,14.889806430001045,53327.52126504 2025-11-22,19:55:02.000,326,11050263,13245,0,1763841301,12977.40718958999,14.903904689999763,53327.465368080004 2025-11-22,19:55:03.000,326,11050239,13245,0,1763841302,12977.461080069996,14.932101210004475,53327.50030368 2025-11-22,19:55:04.000,326,11050277,13485,0,1763841303,12977.47455269,14.988494249999349,53327.50729080001 2025-11-22,19:55:05.000,326,11050285,13285,0,1763841304,12977.45434376,15.066034679999575,53327.52126504 2025-11-22,19:55:06.000,326,11050319,13125,0,1763841305,12977.46781637999,15.058985550000216,53327.535239280005 2025-11-22,19:55:07.000,326,11050269,13285,0,1763841306,12977.440871139996,477.0660148800016,53327.52825216001 2025-11-22,19:55:08.000,326,11050296,13125,0,1763841307,12977.481288999996,15.108329460003006,53327.50030368 2025-11-22,19:55:09.000,326,11050273,13245,0,1763841308,12977.488025309991,15.143575109999801,53327.56318776 2025-11-22,19:55:10.000,326,11050298,13285,0,1763841309,12977.46781637999,15.15767336999852,53327.535239280005 2025-11-22,19:55:11.000,326,11050326,13605,0,1763841310,12977.508234239991,15.185869890003232,53327.633058960004 2025-11-22,19:55:12.000,326,11050276,13125,0,1763841311,12977.541915789996,15.19996815000195,53327.584149120004 2025-11-22,19:55:13.000,326,11050296,13205,0,1763841312,12977.562124719996,15.221115540000028,53327.605110480006 2025-11-22,19:55:14.000,326,11050306,13365,0,1763841313,12977.589069959991,15.20701728000131,53327.486329440006 2025-11-22,19:55:15.000,326,11050302,13205,0,1763841314,12977.595806270001,15.2563611900041,53327.535239280005 2025-11-22,19:55:16.000,326,11050276,13085,0,1763841315,12977.589069959991,15.242262929998105,53327.50030368 2025-11-22,19:55:17.000,326,11050358,13245,0,1763841316,12977.616015200001,15.270459450002818,53327.54921352 2025-11-22,19:55:18.000,326,11050333,13245,0,1763841317,12977.669905679992,15.270459450002818,53327.52126504 2025-11-22,19:55:19.000,326,11050278,13245,0,1763841318,12977.683378299997,15.277508580002177,53327.49331656 2025-11-22,19:55:20.000,326,11050329,13085,0,1763841319,12977.669905679992,15.242262929998105,53327.49331656 2025-11-22,19:55:21.000,326,11050312,13285,0,1763841320,12977.723796159997,15.242262929998105,53327.47934232001 2025-11-22,19:55:22.000,326,11050284,13045,0,1763841321,12977.750741399992,15.214066410000669,53327.50729080001 2025-11-22,19:55:23.000,326,11050346,13245,0,1763841322,12977.791159259992,15.235213799998746,53327.52126504 2025-11-22,19:55:24.000,326,11050263,13285,0,1763841323,12977.851786049992,15.2563611900041,53327.4723552 2025-11-22,19:55:25.000,326,11050306,13245,0,1763841324,12977.898940220002,15.277508580002177,53327.486329440006 2025-11-22,19:55:26.000,326,11050290,13125,0,1763841325,12977.966303319998,15.277508580002177,53327.486329440006 2025-11-22,19:55:27.000,326,11050284,13325,0,1763841326,12977.986512249998,15.312754229998973,53327.465368080004 2025-11-22,19:55:28.000,326,11050274,13245,0,1763841327,12978.040402729988,15.305705099999614,53327.47934232001 2025-11-22,19:55:29.000,326,11050274,13245,0,1763841328,12978.127974759998,15.326852489997691,53327.51427792 2025-11-22,19:55:30.000,326,11050283,13565,0,1763841329,12978.181865239989,15.347999880003044,53327.50030368 2025-11-22,19:55:31.000,326,11050257,13165,0,1763841330,12978.222283099989,15.355049010002404,53327.54921352 2025-11-22,19:55:32.000,326,11050308,13325,0,1763841331,12978.26270095999,15.362098140001763,53327.57017488 2025-11-22,19:55:33.000,326,11050330,13245,0,1763841332,12978.289646199999,15.319803359998332,53327.57017488 2025-11-22,19:55:34.000,326,11050306,13165,0,1763841333,12978.276173579994,15.291606840000895,53327.59812336001 2025-11-22,19:55:35.000,326,11050325,13285,0,1763841334,12978.33006406,15.242262929998105,53327.6120976 2025-11-22,19:55:36.000,326,11050279,13325,0,1763841335,12978.36374560999,15.20701728000131,53327.59812336001 2025-11-22,19:55:37.000,326,11050289,13245,0,1763841336,12978.39069085,15.178820760003873,53327.605110480006 2025-11-22,19:55:38.000,326,11050259,13445,0,1763841337,12978.38395453999,15.15062423999916,53327.6120976 2025-11-22,19:55:39.000,326,11050277,13085,0,1763841338,12978.41089978,15.136525980000442,53327.64703320001 2025-11-22,19:55:40.000,326,11050343,13165,0,1763841339,12978.40416346999,15.122427720001724,53327.605110480006 2025-11-22,19:55:41.000,326,11050325,13245,0,1763841340,12978.42437239999,15.044887290001498,53327.62607184001 2025-11-22,19:55:42.000,326,11050282,13205,0,1763841341,12978.43110871,14.995543379998708,53327.633058960004 2025-11-22,19:55:43.000,326,11050342,13285,0,1763841342,12978.42437239999,14.98144511999999,53327.633058960004 2025-11-22,19:55:44.000,326,11050266,13365,0,1763841343,12978.41089978,14.932101210004475,53327.67498168001 2025-11-22,19:55:45.000,326,11050286,13365,0,1763841344,12978.43110871,14.840462519998255,53327.67498168001 2025-11-22,19:55:46.000,326,11050295,13085,0,1763841345,12978.478262879995,14.84751165000489,53327.66100744 2025-11-22,19:55:47.000,326,11050265,13245,0,1763841346,12978.498471809995,476.74880403000134,53327.69594304001 2025-11-22,19:55:48.000,326,11050270,13445,0,1763841347,12978.50520811999,14.769971220004663,53327.68895592 2025-11-22,19:55:49.000,326,11050271,13005,0,1763841348,12978.518680739995,14.762922089998028,53327.7169044 2025-11-22,19:55:50.000,326,11050304,13325,0,1763841349,12978.579307529995,14.727676440001233,53327.69594304001 2025-11-22,19:55:51.000,326,11050301,13485,0,1763841350,12978.619725389995,14.805216870001459,53327.73087864 2025-11-22,19:55:52.000,326,11050332,13245,0,1763841351,12978.64667062999,14.812266000000818,53327.73786576 2025-11-22,19:55:53.000,326,11050254,13245,0,1763841352,12978.6938248,14.875708170002326,53327.73786576 2025-11-22,19:55:54.000,326,11050261,13445,0,1763841353,12978.77466052,14.932101210004475,53327.772801360006 2025-11-22,19:55:55.000,326,11050332,13445,0,1763841354,12978.801605759996,15.03078903000278,53327.76581424001 2025-11-22,19:55:56.000,326,11050301,13165,0,1763841355,12978.868968859992,15.108329460003006,53327.83568544 2025-11-22,19:55:57.000,326,11050311,13445,0,1763841356,12978.909386719992,477.0871622699997,53327.82869832 2025-11-22,19:55:58.000,326,11050332,13445,0,1763841357,12978.929595649992,15.263410320003459,53327.870621040005 2025-11-22,19:55:59.000,326,11050293,13365,0,1763841358,12979.030640299992,15.340950750003685,53327.87760816 2025-11-22,19:56:00.000,326,11050270,13405,0,1763841359,12979.057585540002,15.43258944000263,53327.87760816 2025-11-22,19:56:01.000,326,11050338,13205,0,1763841360,12979.104739709997,15.481933349998144,53327.870621040005 2025-11-22,19:56:02.000,326,11050298,13085,0,1763841361,12979.212520669993,15.496031610004138,53327.94747936 2025-11-22,19:56:03.000,326,11050282,13285,0,1763841362,12979.266411149998,15.481933349998144,53327.989402080006 2025-11-22,19:56:04.000,326,11050289,13285,0,1763841363,12979.320301629989,15.524228130001575,53327.93350512001 2025-11-22,19:56:05.000,326,11050307,13165,0,1763841364,12979.360719489989,15.467835089999426,53327.97542784 2025-11-22,19:56:06.000,326,11050342,13205,0,1763841365,12979.414609969994,15.397343789998558,53327.95446648 2025-11-22,19:56:07.000,326,11050288,13245,0,1763841366,12979.441555209989,15.397343789998558,53327.96145360001 2025-11-22,19:56:08.000,326,11050318,13165,0,1763841367,12979.52239092999,15.263410320003459,53327.98241496001 2025-11-22,19:56:09.000,326,11050289,13125,0,1763841368,12979.52239092999,15.277508580002177,53328.08023464001 2025-11-22,19:56:10.000,326,11050336,13205,0,1763841369,12979.556072479994,15.143575109999801,53328.01036344001 2025-11-22,19:56:11.000,326,11050310,13285,0,1763841370,12979.576281409994,15.03078903000278,53328.03132480001 2025-11-22,19:56:12.000,326,11050314,13245,0,1763841371,12979.63017189,14.953248600002553,53328.0662604 2025-11-22,19:56:13.000,326,11050342,13485,0,1763841372,12979.596490339994,14.868659040002967,53328.10119600001 2025-11-22,19:56:14.000,326,11050326,13165,0,1763841373,12979.636908199995,14.833413389998896,53328.02433768 2025-11-22,19:56:15.000,326,11050266,13245,0,1763841374,12979.60322664999,14.812266000000818,53328.136131600004 2025-11-22,19:56:16.000,326,11050295,13205,0,1763841375,12979.58975403,14.7981677400021,53328.17805432001 2025-11-22,19:56:17.000,326,11050283,13285,0,1763841376,12979.62343557999,14.819315130000177,53328.157092960006 2025-11-22,19:56:18.000,326,11050293,13165,0,1763841377,12979.58975403,14.861609910003608,53328.10119600001 2025-11-22,19:56:19.000,326,11050389,13165,0,1763841378,12979.63017189,14.882757300001686,53328.15010584001 2025-11-22,19:56:20.000,326,11050307,13245,0,1763841379,12979.66385343999,15.009641640004702,53328.1710672 2025-11-22,19:56:21.000,326,11050269,13285,0,1763841380,12979.65038082,15.037838160002138,53328.17805432001 2025-11-22,19:56:22.000,326,11050339,13405,0,1763841381,12979.72448022999,15.15767336999852,53328.12215736 2025-11-22,19:56:23.000,326,11050301,13285,0,1763841382,12979.7716344,15.270459450002818,53328.136131600004 2025-11-22,19:56:24.000,326,11050334,13165,0,1763841383,12979.80531594999,15.376196400000481,53328.19202856 2025-11-22,19:56:25.000,326,11050324,13365,0,1763841384,12979.85247012,15.446687700001348,53328.22696416001 2025-11-22,19:56:26.000,326,11050287,13325,0,1763841385,12979.899624289996,15.496031610004138,53328.21997704 2025-11-22,19:56:27.000,326,11050264,13205,0,1763841386,12979.940042149996,15.56652290999773,53328.22696416001 2025-11-22,19:56:28.000,326,11050260,13445,0,1763841387,12980.014141560001,15.61586682000052,53328.275874000006 2025-11-22,19:56:29.000,326,11050321,13485,0,1763841388,12980.041086799996,15.637014209998597,53328.254912640004 2025-11-22,19:56:30.000,326,11050318,13325,0,1763841389,12980.101713589997,15.644063339997956,53328.28984824 2025-11-22,19:56:31.000,326,11050293,13285,0,1763841390,12980.216230860002,15.622915949999879,53328.28984824 2025-11-22,19:56:32.000,326,11050281,13205,0,1763841391,12980.236439790002,15.573572040004365,53328.28984824 2025-11-22,19:56:33.000,326,11050326,13285,0,1763841392,12980.270121339992,15.587670300003083,53328.23395128 2025-11-22,19:56:34.000,326,11050291,13365,0,1763841393,12980.243176099997,15.552424649999011,53328.36670656001 2025-11-22,19:56:35.000,326,11050375,13285,0,1763841394,12980.256648720002,15.510129870002856,53328.303822480004 2025-11-22,19:56:36.000,326,11050314,13045,0,1763841395,12980.263385029997,15.503080740003497,53328.373693680005 2025-11-22,19:56:37.000,326,11050320,13285,0,1763841396,12980.249912409992,15.467835089999426,53328.35971944 2025-11-22,19:56:38.000,326,11050273,13285,0,1763841397,12980.243176099997,15.474884219998785,53328.40862928 2025-11-22,19:56:39.000,326,11050317,13125,0,1763841398,12980.276857650002,15.418491180003912,53328.39465504001 2025-11-22,19:56:40.000,326,11050247,13245,0,1763841399,12980.222967169997,15.467835089999426,53328.373693680005 2025-11-22,19:56:41.000,326,11050271,13405,0,1763841400,12980.202758239997,15.453736830000707,53328.39465504001 2025-11-22,19:56:42.000,326,11050326,13285,0,1763841401,12980.202758239997,15.488982480004779,53328.471513360004 2025-11-22,19:56:43.000,326,11050343,13605,0,1763841402,12980.196021930002,477.4748644200008,53328.471513360004 2025-11-22,19:56:44.000,326,11050270,13445,0,1763841403,12980.162340379997,15.55947377999837,53328.48548760001 2025-11-22,19:56:45.000,326,11050310,13245,0,1763841404,12980.175813000002,15.55947377999837,53328.48548760001 2025-11-22,19:56:46.000,326,11050316,13325,0,1763841405,12980.189285619992,15.601768560001801,53328.492474720006 2025-11-22,19:56:47.000,326,11050331,13365,0,1763841406,12980.216230860002,15.672259860002669,53328.5204232 2025-11-22,19:56:48.000,326,11050358,13205,0,1763841407,12980.263385029997,477.6933874500028,53328.58330728001 2025-11-22,19:56:49.000,326,11050296,13445,0,1763841408,12980.276857650002,15.749800290002895,53328.541384560005 2025-11-22,19:56:50.000,326,11050284,13285,0,1763841409,12980.276857650002,15.78504593999969,53328.54837168 2025-11-22,19:56:51.000,326,11050331,13125,0,1763841410,12980.324011819997,15.806193329997768,53328.57632016 2025-11-22,19:56:52.000,326,11050284,13205,0,1763841411,12980.337484440002,15.79209506999905,53328.58330728001 2025-11-22,19:56:53.000,326,11050315,13325,0,1763841412,12980.371165989993,15.820291590003762,53328.5553588 2025-11-22,19:56:54.000,326,11050371,13285,0,1763841413,12980.398111230003,15.79209506999905,53328.61824288 2025-11-22,19:56:55.000,326,11050332,13405,0,1763841414,12980.425056469998,15.777996810000332,53328.58330728001 2025-11-22,19:56:56.000,326,11050323,13285,0,1763841415,12980.418320160003,15.728652900004818,53328.65317848001 2025-11-22,19:56:57.000,326,11050334,13405,0,1763841416,12980.458738019988,15.735702030004177,53328.68112696001 2025-11-22,19:56:58.000,326,11050306,13245,0,1763841417,12980.499155879988,15.679308990002028,53328.660165600006 2025-11-22,19:56:59.000,326,11050325,13245,0,1763841418,12980.505892189998,15.629965079999238,53328.63221712001 2025-11-22,19:57:00.000,326,11050313,13165,0,1763841419,12980.478946949988,15.587670300003083,53328.72304968 2025-11-22,19:57:01.000,326,11050327,13165,0,1763841420,12980.499155879988,15.538326390000293,53328.73702392 2025-11-22,19:57:02.000,326,11050343,13445,0,1763841421,12980.505892189998,15.467835089999426,53328.74401104 2025-11-22,19:57:03.000,326,11050374,13325,0,1763841422,12980.512628499993,15.460785960000067,53328.75099816001 2025-11-22,19:57:04.000,326,11050354,13285,0,1763841423,12980.478946949988,477.4114222499993,53328.7649724 2025-11-22,19:57:05.000,326,11050347,13045,0,1763841424,12980.492419569993,15.3902946599992,53328.79292088 2025-11-22,19:57:06.000,326,11050313,13205,0,1763841425,12980.478946949988,15.411442050004553,53328.778946640006 2025-11-22,19:57:07.000,326,11050294,13245,0,1763841426,12980.478946949988,15.38324552999984,53328.84183072 2025-11-22,19:57:08.000,326,11050302,13405,0,1763841427,12980.458738019988,15.333901620004326,53328.806895120004 2025-11-22,19:57:09.000,326,11050281,13285,0,1763841428,12980.438529089988,15.3902946599992,53328.778946640006 2025-11-22,19:57:10.000,326,11050304,13325,0,1763841429,12980.445265399998,477.28453791000356,53328.79292088 2025-11-22,19:57:11.000,326,11050318,13645,0,1763841430,12980.425056469998,15.291606840000895,53328.827856480006 2025-11-22,19:57:12.000,326,11050244,13325,0,1763841431,12980.445265399998,15.277508580002177,53328.84881784001 2025-11-22,19:57:13.000,326,11050303,13325,0,1763841432,12980.425056469998,15.2563611900041,53328.827856480006 2025-11-22,19:57:14.000,326,11050367,13285,0,1763841433,12980.431792779993,15.221115540000028,53328.84183072 2025-11-22,19:57:15.000,326,11050331,13365,0,1763841434,12980.411583849993,15.15767336999852,53328.876766320005 2025-11-22,19:57:16.000,326,11050328,13485,0,1763841435,12980.357693370002,15.129476850001083,53328.88375344 2025-11-22,19:57:17.000,326,11050321,13245,0,1763841436,12980.324011819997,15.15767336999852,53328.827856480006 2025-11-22,19:57:18.000,326,11050321,13125,0,1763841437,12980.324011819997,15.136525980000442,53328.8348436 2025-11-22,19:57:19.000,326,11050295,13525,0,1763841438,12980.276857650002,15.136525980000442,53328.8348436 2025-11-22,19:57:20.000,326,11050346,13165,0,1763841439,12980.303802889997,15.178820760003873,53328.86279208 2025-11-22,19:57:21.000,326,11050310,13445,0,1763841440,12980.350957059993,15.20701728000131,53328.86977920001 2025-11-22,19:57:22.000,326,11050357,13245,0,1763841441,12980.371165989993,477.1294570500031,53328.84881784001 2025-11-22,19:57:23.000,326,11050381,13245,0,1763841442,12980.431792779993,15.164722499997879,53328.876766320005 2025-11-22,19:57:24.000,326,11050259,13245,0,1763841443,12980.458738019988,15.214066410000669,53328.86977920001 2025-11-22,19:57:25.000,326,11050373,13165,0,1763841444,12980.478946949988,15.24931206000474,53328.93266328 2025-11-22,19:57:26.000,326,11050348,13405,0,1763841445,12980.573255289994,15.24931206000474,53328.91170192 2025-11-22,19:57:27.000,326,11050361,13605,0,1763841446,12980.654091009994,15.291606840000895,53328.93965040001 2025-11-22,19:57:28.000,326,11050352,13325,0,1763841447,12980.728190419999,15.312754229998973,53328.95362464 2025-11-22,19:57:29.000,326,11050357,13525,0,1763841448,12980.755135659994,15.291606840000895,53328.946637520006 2025-11-22,19:57:30.000,326,11050240,13445,0,1763841449,12980.78881721,15.2563611900041,53329.00253448 2025-11-22,19:57:31.000,326,11050202,13205,0,1763841450,12980.849444,15.24931206000474,53328.925676160005 2025-11-22,19:57:32.000,326,11050323,13365,0,1763841451,12980.88312554999,15.319803359998332,53329.03747008001 2025-11-22,19:57:33.000,326,11050300,13205,0,1763841452,12980.937016029995,15.340950750003685,53329.03048296 2025-11-22,19:57:34.000,326,11050221,13285,0,1763841453,12980.98417019999,15.3902946599992,53329.03747008001 2025-11-22,19:57:35.000,326,11050278,13605,0,1763841454,12981.03132437,15.418491180003912,53329.0793928 2025-11-22,19:57:36.000,326,11050381,13525,0,1763841455,12981.0515333,15.453736830000707,53329.07240568 2025-11-22,19:57:37.000,326,11050369,13605,0,1763841456,12981.159314259996,477.50306093999825,53329.06541856001 2025-11-22,19:57:38.000,326,11050313,13325,0,1763841457,12981.219941049996,15.580621170003724,53329.10734128001 2025-11-22,19:57:39.000,326,11050375,13525,0,1763841458,12981.307513079992,477.55240485000104,53329.08637992001 2025-11-22,19:57:40.000,326,11050321,13485,0,1763841459,12981.354667250002,15.672259860002669,53329.17721248 2025-11-22,19:57:41.000,326,11050277,13485,0,1763841460,12981.435502970002,15.721603769998183,53329.10035416 2025-11-22,19:57:42.000,326,11050328,13245,0,1763841461,12981.516338690002,15.79209506999905,53329.12830264 2025-11-22,19:57:43.000,326,11050388,13285,0,1763841462,12981.523074999997,15.78504593999969,53329.29599352 2025-11-22,19:57:44.000,326,11050433,13565,0,1763841463,12981.630855959993,15.848488110001199,53329.19118672 2025-11-22,19:57:45.000,326,11050320,13525,0,1763841464,12981.651064889993,477.770927880003,53329.282019280006 2025-11-22,19:57:46.000,326,11050366,13445,0,1763841465,12981.684746439998,15.897832020003989,53329.26804504 2025-11-22,19:57:47.000,326,11050308,13485,0,1763841466,12981.704955369998,15.862586369999917,53329.29599352 2025-11-22,19:57:48.000,326,11050290,13605,0,1763841467,12981.758845849989,15.926028540001425,53329.33791624 2025-11-22,19:57:49.000,326,11050460,13525,0,1763841468,12981.866626809999,15.883733759997995,53329.477658640004 2025-11-22,19:57:50.000,326,11050499,13325,0,1763841469,12981.880099429989,15.876684629998636,53329.47067152001 2025-11-22,19:57:51.000,326,11050328,13485,0,1763841470,12981.893572049994,15.947175929999503,53329.449710160006 2025-11-22,19:57:52.000,326,11050435,13605,0,1763841471,12982.02829825,15.883733759997995,53329.32394200001 2025-11-22,19:57:53.000,326,11050501,13525,0,1763841472,12982.06197979999,15.806193329997768,53329.51958136001 2025-11-22,19:57:54.000,326,11050339,13925,0,1763841473,12982.156288139995,15.897832020003989,53329.48464576 2025-11-22,19:57:55.000,326,11050178,13565,0,1763841474,12982.08892504,15.89078289000463,53329.36586472 2025-11-22,19:57:56.000,326,11050331,13645,0,1763841475,12982.14955183,15.940126800000144,53329.3938132 2025-11-22,19:57:57.000,326,11050349,13645,0,1763841476,12982.14281551999,15.855537240000558,53329.5335556 2025-11-22,19:57:58.000,326,11050280,13525,0,1763841477,12982.25059648,15.904881150003348,53329.51958136001 2025-11-22,19:57:59.000,326,11050257,13565,0,1763841478,12982.216914929995,15.83438985000248,53329.48464576 2025-11-22,19:58:00.000,326,11050317,13805,0,1763841479,12982.25059648,15.79209506999905,53329.51259424 2025-11-22,19:58:01.000,326,11050296,13805,0,1763841480,12982.32469588999,15.79209506999905,53329.547529840005 2025-11-22,19:58:02.000,326,11050140,13925,0,1763841481,12982.29101434,15.84143898000184,53329.498620000006 2025-11-22,19:58:03.000,326,11050207,13925,0,1763841482,12982.405531609991,15.933077670000785,53329.58246544 2025-11-22,19:58:04.000,326,11050243,13805,0,1763841483,12982.297750649996,15.763898550001613,53329.58945256001 2025-11-22,19:58:05.000,326,11050153,14245,0,1763841484,12982.35164113,15.820291590003762,53329.715220720005 2025-11-22,19:58:06.000,326,11050319,13725,0,1763841485,12982.365113749991,477.6581417999987,53329.72919496 2025-11-22,19:58:07.000,326,11050147,13885,0,1763841486,12982.37185006,15.777996810000332,53329.51259424 2025-11-22,19:58:08.000,326,11050389,13765,0,1763841487,12982.23038755,15.735702030004177,53329.547529840005 2025-11-22,19:58:09.000,326,11050269,13925,0,1763841488,12982.28427802999,15.763898550001613,53329.65932376001 2025-11-22,19:58:10.000,326,11050320,14165,0,1763841489,12982.27080541,15.83438985000248,53329.73618208001 2025-11-22,19:58:11.000,326,11050447,14005,0,1763841490,12982.25059648,15.904881150003348,53329.847976 2025-11-22,19:58:12.000,326,11050505,14005,0,1763841491,12982.237123859995,15.876684629998636,53329.69425936 2025-11-22,19:58:13.000,326,11050252,14245,0,1763841492,12982.37185006,15.799144199998409,53329.75015632 2025-11-22,19:58:14.000,326,11050326,13925,0,1763841493,12982.398795299996,15.777996810000332,53329.70823360001 2025-11-22,19:58:15.000,326,11050417,13725,0,1763841494,12982.365113749991,15.78504593999969,53329.61740104001 2025-11-22,19:58:16.000,326,11050329,13405,0,1763841495,12982.344904819991,477.65109266999934,53329.58945256001 2025-11-22,19:58:17.000,326,11050566,13965,0,1763841496,12982.23038755,15.714554639998823,53329.47067152001 2025-11-22,19:58:18.000,326,11050358,13805,0,1763841497,12982.28427802999,15.594719430002442,53329.65233664 2025-11-22,19:58:19.000,326,11050332,13765,0,1763841498,12982.28427802999,15.714554639998823,53329.58945256001 2025-11-22,19:58:20.000,326,11050417,13565,0,1763841499,12982.338168509996,15.66521073000331,53329.63137528 2025-11-22,19:58:21.000,326,11050288,13685,0,1763841500,12982.344904819991,15.777996810000332,53329.63836240001 2025-11-22,19:58:22.000,326,11050187,13725,0,1763841501,12982.385322679991,15.742751160003536,53329.62438816 2025-11-22,19:58:23.000,326,11050210,13605,0,1763841502,12982.439213159996,15.79209506999905,53329.65932376001 2025-11-22,19:58:24.000,326,11050371,13845,0,1763841503,12982.479631019996,477.72863309999957,53329.63137528 2025-11-22,19:58:25.000,326,11050385,13605,0,1763841504,12982.533521500001,477.70043658000213,53329.62438816 2025-11-22,19:58:26.000,326,11050356,13765,0,1763841505,12982.600884599997,15.79209506999905,53329.68028512 2025-11-22,19:58:27.000,326,11050392,13965,0,1763841506,12982.553730430001,15.806193329997768,53329.69425936 2025-11-22,19:58:28.000,326,11050400,13965,0,1763841507,12982.546994119992,477.7850261400017,53329.63836240001 2025-11-22,19:58:29.000,326,11050370,13725,0,1763841508,12982.567203049992,15.806193329997768,53329.78509192001 2025-11-22,19:58:30.000,326,11050393,13925,0,1763841509,12982.688456629992,15.820291590003762,53329.75714344001 2025-11-22,19:58:31.000,326,11050336,13845,0,1763841510,12982.715401870002,15.777996810000332,53329.72919496 2025-11-22,19:58:32.000,326,11050336,13725,0,1763841511,12982.809710209993,15.728652900004818,53329.75714344001 2025-11-22,19:58:33.000,326,11050253,13725,0,1763841512,12982.762556039997,15.813242460004403,53329.70124648 2025-11-22,19:58:34.000,326,11050379,13845,0,1763841513,12982.816446520003,15.728652900004818,53329.68028512 2025-11-22,19:58:35.000,326,11050317,13685,0,1763841514,12982.755819730002,15.714554639998823,53329.68727224001 2025-11-22,19:58:36.000,326,11050330,13405,0,1763841515,12982.674984010002,15.728652900004818,53329.666310880006 2025-11-22,19:58:37.000,326,11050331,13645,0,1763841516,12982.762556039997,15.749800290002895,53329.68028512 2025-11-22,19:58:38.000,326,11050346,13645,0,1763841517,12982.749083419993,15.742751160003536,53329.65233664 2025-11-22,19:58:39.000,326,11050362,13645,0,1763841518,12982.755819730002,15.79209506999905,53329.65233664 2025-11-22,19:58:40.000,326,11050318,13845,0,1763841519,12982.836655450003,15.770947680000972,53329.645349520004 2025-11-22,19:58:41.000,326,11050361,14045,0,1763841520,12982.850128069993,15.728652900004818,53329.65233664 2025-11-22,19:58:42.000,326,11050322,13685,0,1763841521,12982.863600689998,15.735702030004177,53329.70124648 2025-11-22,19:58:43.000,326,11050383,13885,0,1763841522,12982.816446520003,15.707505509999464,53329.77810480001 2025-11-22,19:58:44.000,326,11050046,13725,0,1763841523,12982.856864379988,15.700456380000105,53329.70823360001 2025-11-22,19:58:45.000,326,11050339,13565,0,1763841524,12982.930963789993,15.686358120001387,53329.65233664 2025-11-22,19:58:46.000,326,11050406,13885,0,1763841525,12982.951172719993,15.707505509999464,53329.77111768 2025-11-22,19:58:47.000,326,11050309,13725,0,1763841526,12983.025272129998,15.587670300003083,53329.813040400004 2025-11-22,19:58:48.000,326,11050334,13885,0,1763841527,12983.025272129998,15.538326390000293,53329.85496312001 2025-11-22,19:58:49.000,326,11050306,14405,0,1763841528,12983.045481059999,15.580621170003724,53329.813040400004 2025-11-22,19:58:50.000,326,11050302,13965,0,1763841529,12982.978117959989,15.481933349998144,53329.78509192001 2025-11-22,19:58:51.000,326,11050320,13765,0,1763841530,12983.079162609989,15.629965079999238,53329.75714344001 2025-11-22,19:58:52.000,326,11050405,13885,0,1763841531,12983.005063199998,15.481933349998144,53329.63836240001 2025-11-22,19:58:53.000,326,11050486,13725,0,1763841532,12982.984854269998,15.453736830000707,53329.63137528 2025-11-22,19:58:54.000,326,11050443,13485,0,1763841533,12982.910754859993,477.40437311999995,53329.7431692 2025-11-22,19:58:55.000,326,11050404,13565,0,1763841534,12982.870336999993,15.460785960000067,53329.72919496 2025-11-22,19:58:56.000,326,11050295,13725,0,1763841535,12982.870336999993,15.488982480004779,53329.75015632 2025-11-22,19:58:57.000,326,11050482,13765,0,1763841536,12982.809710209993,15.496031610004138,53329.764130560005 2025-11-22,19:58:58.000,326,11050334,13645,0,1763841537,12982.944436409998,15.55947377999837,53329.77111768 2025-11-22,19:58:59.000,326,11050368,13845,0,1763841538,12982.843391759998,15.580621170003724,53329.882911600005 2025-11-22,19:59:00.000,326,11050380,13925,0,1763841539,12982.937700099988,15.637014209998597,53329.882911600005 2025-11-22,19:59:01.000,326,11050568,13965,0,1763841540,12983.011799509994,15.60881769000116,53329.84098888 2025-11-22,19:59:02.000,326,11050381,13885,0,1763841541,12983.079162609989,15.580621170003724,53329.94579568001 2025-11-22,19:59:03.000,326,11050341,14005,0,1763841542,12983.058953679989,15.552424649999011,53329.89688584 2025-11-22,19:59:04.000,326,11050457,13525,0,1763841543,12983.126316779999,15.411442050004553,53329.85496312001 2025-11-22,19:59:05.000,326,11050325,13805,0,1763841544,12983.032008439994,15.43963857000199,53329.764130560005 2025-11-22,19:59:06.000,326,11050353,13765,0,1763841545,12983.058953679989,15.496031610004138,53329.82701464001 2025-11-22,19:59:07.000,326,11050434,13765,0,1763841546,12982.957909029989,15.411442050004553,53329.68727224001 2025-11-22,19:59:08.000,326,11050567,13485,0,1763841547,12982.843391759998,15.411442050004553,53329.645349520004 2025-11-22,19:59:09.000,326,11050447,13605,0,1763841548,12982.829919139993,15.467835089999426,53329.61740104001 2025-11-22,19:59:10.000,326,11050431,13525,0,1763841549,12982.978117959989,15.38324552999984,53329.7431692 2025-11-22,19:59:11.000,326,11050279,13685,0,1763841550,12982.978117959989,15.340950750003685,53329.77810480001 2025-11-22,19:59:12.000,326,11050320,13685,0,1763841551,12983.038744749989,15.3902946599992,53329.79207904 2025-11-22,19:59:13.000,326,11050336,13685,0,1763841552,12983.072426299994,15.376196400000481,53329.73618208001 2025-11-22,19:59:14.000,326,11050364,13605,0,1763841553,12983.032008439994,15.333901620004326,53329.847976 2025-11-22,19:59:15.000,326,11050289,13845,0,1763841554,12983.065689989999,15.369147270001122,53329.86195024 2025-11-22,19:59:16.000,326,11050236,13805,0,1763841555,12983.079162609989,15.355049010002404,53329.73618208001 2025-11-22,19:59:17.000,326,11050427,13645,0,1763841556,12983.126316779999,15.291606840000895,53329.834001760006 2025-11-22,19:59:18.000,326,11050406,13765,0,1763841557,12983.166734639999,15.284557710001536,53329.764130560005 2025-11-22,19:59:19.000,326,11050241,13765,0,1763841558,12983.22736143,15.524228130001575,53329.86893736 2025-11-22,19:59:20.000,326,11050356,14245,0,1763841559,12983.20041618999,15.411442050004553,53329.847976 2025-11-22,19:59:21.000,326,11050433,13885,0,1763841560,12983.24757036,15.333901620004326,53329.88989872 2025-11-22,19:59:22.000,326,11050365,13725,0,1763841561,12983.28125190999,15.3902946599992,53329.85496312001 2025-11-22,19:59:23.000,326,11050498,13765,0,1763841562,12983.26104297999,15.319803359998332,53329.92483432001 2025-11-22,19:59:24.000,326,11050198,14005,0,1763841563,12983.22062511999,15.129476850001083,53329.92483432001 2025-11-22,19:59:25.000,326,11050241,13765,0,1763841564,12983.254306669995,15.15767336999852,53329.80605328001 2025-11-22,19:59:26.000,326,11050263,13685,0,1763841565,12983.32840608,15.221115540000028,53329.75015632 2025-11-22,19:59:27.000,326,11050191,13765,0,1763841566,12983.314933459995,15.15062423999916,53329.86893736 2025-11-22,19:59:28.000,326,11050423,13685,0,1763841567,12983.314933459995,15.087182069997652,53329.82701464001 2025-11-22,19:59:29.000,326,11050319,13765,0,1763841568,12983.22062511999,15.02373990000342,53329.834001760006 2025-11-22,19:59:30.000,326,11050290,13605,0,1763841569,12983.213888809994,15.037838160002138,53329.82701464001 2025-11-22,19:59:31.000,326,11050271,13805,0,1763841570,12983.18020725999,15.051936420000857,53329.86893736 2025-11-22,19:59:32.000,326,11050162,13485,0,1763841571,12983.166734639999,15.03078903000278,53329.87592448001 2025-11-22,19:59:33.000,326,11050299,13885,0,1763841572,12983.22736143,15.066034679999575,53329.86195024 2025-11-22,19:59:34.000,326,11050310,14005,0,1763841573,12983.106107849999,15.15062423999916,53329.95278280001 2025-11-22,19:59:35.000,326,11050398,13645,0,1763841574,12983.099371539989,15.009641640004702,53329.764130560005 2025-11-22,19:59:36.000,326,11050353,13885,0,1763841575,12983.112844159994,15.235213799998746,53329.94579568001 2025-11-22,19:59:37.000,326,11050115,13765,0,1763841576,12982.998326889989,15.15062423999916,53330.09252520001 2025-11-22,19:59:38.000,326,11050288,13725,0,1763841577,12983.112844159994,15.19996815000195,53329.97374416001 2025-11-22,19:59:39.000,326,11050265,14125,0,1763841578,12983.092635229994,15.270459450002818,53330.07156384001 2025-11-22,19:59:40.000,326,11050289,14245,0,1763841579,12983.15999832999,15.20701728000131,53330.13444792 2025-11-22,19:59:41.000,326,11050211,13965,0,1763841580,12983.234097739994,15.298655970000254,53329.980731280004 2025-11-22,19:59:42.000,326,11050306,14005,0,1763841581,12983.22736143,15.263410320003459,53330.050602480005 2025-11-22,19:59:43.000,326,11050225,13565,0,1763841582,12983.18694357,15.178820760003873,53330.08553808 2025-11-22,19:59:44.000,326,11050337,13565,0,1763841583,12983.15999832999,15.20701728000131,53330.00867976 2025-11-22,19:59:45.000,326,11050418,13685,0,1763841584,12983.153262019994,15.15767336999852,53330.02964112 2025-11-22,19:59:46.000,326,11050228,13485,0,1763841585,12983.213888809994,15.129476850001083,53329.813040400004 2025-11-22,19:59:47.000,326,11050512,13485,0,1763841586,12982.998326889989,15.171771630004514,53329.89688584 2025-11-22,19:59:48.000,326,11050108,13645,0,1763841587,12982.978117959989,15.058985550000216,53329.9877184 2025-11-22,19:59:49.000,326,11050293,13925,0,1763841588,12982.823182829998,15.136525980000442,53330.001692640006 2025-11-22,19:59:50.000,326,11050299,13765,0,1763841589,12982.877073309988,477.1506044400012,53330.050602480005 2025-11-22,19:59:51.000,326,11050326,13645,0,1763841590,12982.843391759998,15.228164669999387,53330.0575896 2025-11-22,19:59:52.000,326,11050403,13445,0,1763841591,12982.877073309988,15.284557710001536,53330.06457672 2025-11-22,19:59:53.000,326,11050308,13725,0,1763841592,12982.856864379988,15.235213799998746,53330.16239640001 2025-11-22,19:59:54.000,326,11050422,13845,0,1763841593,12982.904018549998,15.340950750003685,53329.95278280001 2025-11-22,19:59:55.000,326,11050297,13645,0,1763841594,12982.957909029989,15.369147270001122,53330.08553808 2025-11-22,19:59:56.000,326,11050355,13765,0,1763841595,12982.897282239988,15.404392919997917,53330.099512320005 2025-11-22,19:59:57.000,326,11050293,13605,0,1763841596,12982.951172719993,15.474884219998785,53330.01566688 2025-11-22,19:59:58.000,326,11050275,13805,0,1763841597,12983.038744749989,15.503080740003497,53330.13444792 2025-11-22,19:59:59.000,326,11050335,13725,0,1763841598,12983.092635229994,15.56652290999773,53330.148422160004 2025-11-22,20:00:00.000,326,11050185,13845,0,1763841599,12983.133053089994,15.700456380000105,53330.13444792 2025-11-22,20:00:01.000,326,11050166,13645,0,1763841600,12983.092635229994,15.60881769000116,53330.28816456001 2025-11-22,20:00:02.000,326,11050430,13845,0,1763841601,12983.2071525,15.651112470004591,53330.18335776 2025-11-22,20:00:03.000,326,11050403,13925,0,1763841602,12983.415978109995,15.707505509999464,53330.26021608001 2025-11-22,20:00:04.000,326,11050407,13805,0,1763841603,12983.375560249995,15.756849420002254,53330.39995848 2025-11-22,20:00:05.000,326,11050232,13885,0,1763841604,12983.32840608,15.728652900004818,53330.24624184 2025-11-22,20:00:06.000,326,11050405,13565,0,1763841605,12983.294724529995,15.700456380000105,53330.17637064 2025-11-22,20:00:07.000,326,11050337,14005,0,1763841606,12983.254306669995,15.686358120001387,53330.148422160004 2025-11-22,20:00:08.000,326,11050275,13605,0,1763841607,12983.32840608,15.637014209998597,53330.29515168 2025-11-22,20:00:09.000,326,11050271,13765,0,1763841608,12983.274515599995,15.637014209998597,53330.24624184 2025-11-22,20:00:10.000,326,11050280,13565,0,1763841609,12983.26777929,15.552424649999011,53330.2322676 2025-11-22,20:00:11.000,326,11050294,13765,0,1763841610,12983.314933459995,15.587670300003083,53330.2322676 2025-11-22,20:00:12.000,326,11050259,13765,0,1763841611,12983.24757036,15.517179000002216,53330.218293360005 2025-11-22,20:00:13.000,326,11050378,13965,0,1763841612,12983.254306669995,15.517179000002216,53330.22528048 2025-11-22,20:00:14.000,326,11050425,13565,0,1763841613,12983.26104297999,477.35502921000443,53330.25322896 2025-11-22,20:00:15.000,326,11050327,13525,0,1763841614,12983.22736143,15.467835089999426,53330.30912592001 2025-11-22,20:00:16.000,326,11050143,13605,0,1763841615,12983.173470949994,15.453736830000707,53330.28816456001 2025-11-22,20:00:17.000,326,11050288,13605,0,1763841616,12983.234097739994,15.545375519999652,53330.20431912 2025-11-22,20:00:18.000,326,11050400,13445,0,1763841617,12983.18020725999,15.517179000002216,53330.16239640001 2025-11-22,20:00:19.000,326,11050437,13525,0,1763841618,12983.133053089994,15.42554031000327,53330.28117744001 2025-11-22,20:00:20.000,326,11050225,13565,0,1763841619,12983.126316779999,15.362098140001763,53330.218293360005 2025-11-22,20:00:21.000,326,11050474,13525,0,1763841620,12983.193679879994,15.298655970000254,53330.099512320005 2025-11-22,20:00:22.000,326,11050469,13245,0,1763841621,12983.24757036,15.460785960000067,53330.28816456001 2025-11-22,20:00:23.000,326,11050410,13605,0,1763841622,12983.146525709999,15.43258944000263,53330.26021608001 2025-11-22,20:00:24.000,326,11050458,13405,0,1763841623,12983.18020725999,15.481933349998144,53330.26021608001 2025-11-22,20:00:25.000,326,11050081,13445,0,1763841624,12983.133053089994,15.517179000002216,53330.35104864 2025-11-22,20:00:26.000,326,11050306,13565,0,1763841625,12983.173470949994,15.580621170003724,53330.15540928 2025-11-22,20:00:27.000,326,11050168,13805,0,1763841626,12983.22736143,15.481933349998144,53330.3021388 2025-11-22,20:00:28.000,326,11050321,13325,0,1763841627,12983.065689989999,15.524228130001575,53330.19034488001 2025-11-22,20:00:29.000,326,11050528,13685,0,1763841628,12983.18694357,15.573572040004365,53330.267203200005 2025-11-22,20:00:30.000,326,11050164,13525,0,1763841629,12983.18694357,15.481933349998144,53330.148422160004 2025-11-22,20:00:31.000,326,11050293,13685,0,1763841630,12983.193679879994,15.418491180003912,53330.197332 2025-11-22,20:00:32.000,326,11050462,13485,0,1763841631,12983.092635229994,15.369147270001122,53330.3021388 2025-11-22,20:00:33.000,326,11050298,13565,0,1763841632,12983.092635229994,15.460785960000067,53330.25322896 2025-11-22,20:00:34.000,326,11050427,13605,0,1763841633,12983.112844159994,15.411442050004553,53330.18335776 2025-11-22,20:00:35.000,326,11050402,13445,0,1763841634,12983.126316779999,15.474884219998785,53330.218293360005 2025-11-22,20:00:36.000,326,11050539,13565,0,1763841635,12983.085898919999,15.376196400000481,53330.26021608001 2025-11-22,20:00:37.000,326,11050374,13405,0,1763841636,12983.085898919999,15.43963857000199,53330.35104864 2025-11-22,20:00:38.000,326,11050340,13765,0,1763841637,12983.072426299994,15.418491180003912,53330.218293360005 2025-11-22,20:00:39.000,326,11050228,13485,0,1763841638,12983.005063199998,15.3902946599992,53330.30912592001 2025-11-22,20:00:40.000,326,11050231,13525,0,1763841639,12983.011799509994,15.488982480004779,53330.3021388 2025-11-22,20:00:41.000,326,11050282,13405,0,1763841640,12983.032008439994,15.298655970000254,53330.3021388 2025-11-22,20:00:42.000,326,11050363,13325,0,1763841641,12982.897282239988,15.376196400000481,53330.39297136 2025-11-22,20:00:43.000,326,11050378,13525,0,1763841642,12982.890545929993,15.376196400000481,53330.34406152 2025-11-22,20:00:44.000,326,11050373,13645,0,1763841643,12982.917491169988,15.326852489997691,53330.23925472001 2025-11-22,20:00:45.000,326,11050344,13605,0,1763841644,12982.789501279993,15.284557710001536,53330.25322896 2025-11-22,20:00:46.000,326,11050325,13645,0,1763841645,12982.809710209993,477.2492922599995,53330.35803576001 2025-11-22,20:00:47.000,326,11050278,13765,0,1763841646,12982.789501279993,15.242262929998105,53330.27419032 2025-11-22,20:00:48.000,326,11050169,13525,0,1763841647,12982.742347109997,15.312754229998973,53330.28816456001 2025-11-22,20:00:49.000,326,11050355,13605,0,1763841648,12982.755819730002,15.228164669999387,53330.24624184 2025-11-22,20:00:50.000,326,11050411,13445,0,1763841649,12982.722138179997,15.263410320003459,53330.19034488001 2025-11-22,20:00:51.000,326,11050280,13485,0,1763841650,12982.722138179997,477.1928992200046,53330.27419032 2025-11-22,20:00:52.000,326,11050286,13485,0,1763841651,12982.742347109997,15.20701728000131,53330.25322896 2025-11-22,20:00:53.000,326,11050325,13405,0,1763841652,12982.661511389997,15.15767336999852,53330.3021388 2025-11-22,20:00:54.000,326,11050194,13565,0,1763841653,12982.755819730002,15.185869890003232,53330.33008728001 2025-11-22,20:00:55.000,326,11050264,13685,0,1763841654,12982.654775080002,15.19996815000195,53330.32310016 2025-11-22,20:00:56.000,326,11050255,13565,0,1763841655,12982.668247699992,15.242262929998105,53330.40694560001 2025-11-22,20:00:57.000,326,11050290,13285,0,1763841656,12982.661511389997,15.19996815000195,53330.29515168 2025-11-22,20:00:58.000,326,11050211,13405,0,1763841657,12982.688456629992,477.1506044400012,53330.25322896 2025-11-22,20:00:59.000,326,11050309,13525,0,1763841658,12982.634566150002,15.15062423999916,53330.28816456001 2025-11-22,20:01:00.000,326,11050347,13565,0,1763841659,12982.674984010002,15.185869890003232,53330.28816456001 2025-11-22,20:01:01.000,326,11050261,13405,0,1763841660,12982.634566150002,15.192919020002591,53330.24624184 2025-11-22,20:01:02.000,326,11050371,13525,0,1763841661,12982.695192940002,15.192919020002591,53330.28816456001 2025-11-22,20:01:03.000,326,11050330,13565,0,1763841662,12982.688456629992,15.192919020002591,53330.3021388 2025-11-22,20:01:04.000,326,11050373,13645,0,1763841663,12982.627829839992,15.221115540000028,53330.25322896 2025-11-22,20:01:05.000,326,11050369,13525,0,1763841664,12982.567203049992,15.214066410000669,53330.36502288 2025-11-22,20:01:06.000,326,11050407,13645,0,1763841665,12982.600884599997,15.192919020002591,53330.27419032 2025-11-22,20:01:07.000,326,11050282,13685,0,1763841666,12982.513312570001,15.19996815000195,53330.28117744001 2025-11-22,20:01:08.000,326,11050360,13565,0,1763841667,12982.513312570001,15.185869890003232,53330.23925472001 2025-11-22,20:01:09.000,326,11050228,13405,0,1763841668,12982.466158399991,15.143575109999801,53330.337074400006 2025-11-22,20:01:10.000,326,11050382,13485,0,1763841669,12982.385322679991,15.066034679999575,53330.337074400006 2025-11-22,20:01:11.000,326,11050323,13485,0,1763841670,12982.39205899,15.185869890003232,53330.267203200005 2025-11-22,20:01:12.000,326,11050335,13325,0,1763841671,12982.365113749991,15.051936420000857,53330.26021608001 2025-11-22,20:01:13.000,326,11050275,13565,0,1763841672,12982.35164113,15.066034679999575,53330.21130624001 2025-11-22,20:01:14.000,326,11050321,13685,0,1763841673,12982.28427802999,15.073083809998934,53330.267203200005 2025-11-22,20:01:15.000,326,11050409,13525,0,1763841674,12982.23038755,15.094231200004288,53330.267203200005 2025-11-22,20:01:16.000,326,11050359,13325,0,1763841675,12982.216914929995,15.080132939998293,53330.24624184 2025-11-22,20:01:17.000,326,11050336,13525,0,1763841676,12982.23038755,15.094231200004288,53330.197332 2025-11-22,20:01:18.000,326,11050314,13405,0,1763841677,12982.16302444999,15.108329460003006,53330.16239640001 2025-11-22,20:01:19.000,326,11050301,13445,0,1763841678,12982.16976076,15.19996815000195,53330.15540928 2025-11-22,20:01:20.000,326,11050365,13245,0,1763841679,12982.14955183,15.221115540000028,53330.13444792 2025-11-22,20:01:21.000,326,11050273,13325,0,1763841680,12982.12260658999,477.1788009599986,53330.19034488001 2025-11-22,20:01:22.000,326,11050344,13565,0,1763841681,12982.095661349995,15.270459450002818,53330.15540928 2025-11-22,20:01:23.000,326,11050319,13405,0,1763841682,12982.12260658999,15.376196400000481,53330.148422160004 2025-11-22,20:01:24.000,326,11050269,13645,0,1763841683,12982.1293429,15.319803359998332,53330.13444792 2025-11-22,20:01:25.000,326,11050317,13605,0,1763841684,12982.12260658999,15.38324552999984,53330.16239640001 2025-11-22,20:01:26.000,326,11050369,13205,0,1763841685,12982.136079209995,15.3902946599992,53330.13444792 2025-11-22,20:01:27.000,326,11050297,13325,0,1763841686,12982.10239765999,15.404392919997917,53330.16239640001 2025-11-22,20:01:28.000,326,11050343,13445,0,1763841687,12982.12260658999,15.43258944000263,53330.13444792 2025-11-22,20:01:29.000,326,11050306,13245,0,1763841688,12982.115870279995,15.460785960000067,53330.19034488001 2025-11-22,20:01:30.000,326,11050265,13405,0,1763841689,12982.1293429,15.460785960000067,53330.1274608 2025-11-22,20:01:31.000,326,11050309,13445,0,1763841690,12982.10913397,15.446687700001348,53330.08553808 2025-11-22,20:01:32.000,326,11050315,13245,0,1763841691,12982.115870279995,15.418491180003912,53330.09252520001 2025-11-22,20:01:33.000,326,11050322,13445,0,1763841692,12982.04850718,15.347999880003044,53330.06457672 2025-11-22,20:01:34.000,326,11050361,13325,0,1763841693,12982.075452419995,15.376196400000481,53330.07156384001 2025-11-22,20:01:35.000,326,11050230,13565,0,1763841694,12982.055243489995,15.411442050004553,53330.11348656001 2025-11-22,20:01:36.000,326,11050285,13325,0,1763841695,12982.06871611,15.3902946599992,53330.07156384001 2025-11-22,20:01:37.000,326,11050232,13285,0,1763841696,12982.075452419995,15.3902946599992,53330.099512320005 2025-11-22,20:01:38.000,326,11050315,13485,0,1763841697,12982.04177086999,15.418491180003912,53330.02964112 2025-11-22,20:01:39.000,326,11050223,13325,0,1763841698,12982.035034559995,477.3902748600012,53330.01566688 2025-11-22,20:01:40.000,326,11050270,13565,0,1763841699,12981.98114407999,15.411442050004553,53330.04361536001 2025-11-22,20:01:41.000,326,11050275,13405,0,1763841700,12982.00808932,15.43258944000263,53329.99470552001 2025-11-22,20:01:42.000,326,11050286,13325,0,1763841701,12982.02156193999,15.3902946599992,53330.04361536001 2025-11-22,20:01:43.000,326,11050194,13685,0,1763841702,12982.00808932,15.43963857000199,53330.050602480005 2025-11-22,20:01:44.000,326,11050400,13445,0,1763841703,12981.98788039,15.488982480004779,53330.0575896 2025-11-22,20:01:45.000,326,11050243,13325,0,1763841704,12982.00808932,15.460785960000067,53330.00867976 2025-11-22,20:01:46.000,326,11050305,13445,0,1763841705,12982.06197979999,15.517179000002216,53330.06457672 2025-11-22,20:01:47.000,326,11050238,13565,0,1763841706,12982.06871611,477.51715920000424,53330.06457672 2025-11-22,20:01:48.000,326,11050261,13285,0,1763841707,12982.08218872999,15.517179000002216,53330.03662824 2025-11-22,20:01:49.000,326,11050265,13405,0,1763841708,12982.12260658999,15.56652290999773,53329.980731280004 2025-11-22,20:01:50.000,326,11050298,13525,0,1763841709,12982.156288139995,15.587670300003083,53329.97374416001 2025-11-22,20:01:51.000,326,11050239,13245,0,1763841710,12982.216914929995,15.601768560001801,53329.9877184 2025-11-22,20:01:52.000,326,11050288,13325,0,1763841711,12982.30448695999,15.594719430002442,53330.0575896 2025-11-22,20:01:53.000,326,11050363,13525,0,1763841712,12982.385322679991,15.644063339997956,53329.99470552001 2025-11-22,20:01:54.000,326,11050355,13405,0,1763841713,12982.439213159996,15.61586682000052,53329.980731280004 2025-11-22,20:01:55.000,326,11050315,13445,0,1763841714,12982.479631019996,15.56652290999773,53330.001692640006 2025-11-22,20:01:56.000,326,11050300,13725,0,1763841715,12982.526785189992,15.538326390000293,53330.001692640006 2025-11-22,20:01:57.000,326,11050304,13325,0,1763841716,12982.560466739997,15.467835089999426,53330.0575896 2025-11-22,20:01:58.000,326,11050360,13405,0,1763841717,12982.580675669997,15.404392919997917,53329.99470552001 2025-11-22,20:01:59.000,326,11050245,13365,0,1763841718,12982.540257809997,15.24931206000474,53330.02964112 2025-11-22,20:02:00.000,326,11050315,13365,0,1763841719,12982.466158399991,15.214066410000669,53330.02964112 2025-11-22,20:02:01.000,326,11050221,13365,0,1763841720,12982.30448695999,14.967346860001271,53329.95278280001 2025-11-22,20:02:02.000,326,11050340,13485,0,1763841721,12982.20344230999,14.882757300001686,53329.99470552001 2025-11-22,20:02:03.000,326,11050210,13405,0,1763841722,12982.16302444999,14.650136010001006,53330.001692640006 2025-11-22,20:02:04.000,326,11050289,13605,0,1763841723,12982.075452419995,14.52325166999799,53330.01566688 2025-11-22,20:02:05.000,326,11050319,13405,0,1763841724,12982.00135300999,14.431612979999045,53330.02265400001 2025-11-22,20:02:06.000,326,11050434,13765,0,1763841725,12981.907044669999,14.297679510003945,53329.92483432001 2025-11-22,20:02:07.000,326,11050205,13405,0,1763841726,12981.819472639989,476.2130701499991,53329.931821440005 2025-11-22,20:02:08.000,326,11050294,13245,0,1763841727,12981.832945259994,14.269482989999233,53329.87592448001 2025-11-22,20:02:09.000,326,11050442,13365,0,1763841728,12981.779054779989,14.38931820000289,53329.88989872 2025-11-22,20:02:10.000,326,11050359,13445,0,1763841729,12981.826208949999,14.382269070003531,53329.882911600005 2025-11-22,20:02:11.000,326,11050355,13325,0,1763841730,12981.880099429989,14.466858630003117,53329.813040400004 2025-11-22,20:02:12.000,326,11050273,13445,0,1763841731,12981.933989909994,14.706529050003155,53329.78509192001 2025-11-22,20:02:13.000,326,11050253,13285,0,1763841732,12982.075452419995,14.777020350004022,53329.87592448001 2025-11-22,20:02:14.000,326,11050337,13205,0,1763841733,12982.1293429,14.833413389998896,53329.82701464001 2025-11-22,20:02:15.000,326,11050289,13325,0,1763841734,12982.22365123999,14.953248600002553,53329.89688584 2025-11-22,20:02:16.000,326,11050430,13285,0,1763841735,12982.30448695999,15.002592509998067,53329.89688584 2025-11-22,20:02:17.000,326,11050231,13245,0,1763841736,12982.385322679991,15.066034679999575,53329.834001760006 2025-11-22,20:02:18.000,326,11050311,13325,0,1763841737,12982.439213159996,15.080132939998293,53329.86195024 2025-11-22,20:02:19.000,326,11050394,13165,0,1763841738,12982.479631019996,15.073083809998934,53329.90387296001 2025-11-22,20:02:20.000,326,11050278,13365,0,1763841739,12982.499839949996,15.03078903000278,53329.90387296001 2025-11-22,20:02:21.000,326,11050322,13405,0,1763841740,12982.459422089996,15.094231200004288,53329.82701464001 2025-11-22,20:02:22.000,326,11050267,13405,0,1763841741,12982.41226792,15.016690770004061,53329.88989872 2025-11-22,20:02:23.000,326,11050248,13445,0,1763841742,12982.459422089996,15.051936420000857,53329.89688584 2025-11-22,20:02:24.000,326,11050308,13245,0,1763841743,12982.459422089996,15.080132939998293,53329.882911600005 2025-11-22,20:02:25.000,326,11050301,13605,0,1763841744,12982.425740539991,15.108329460003006,53329.91086008 2025-11-22,20:02:26.000,326,11050287,13725,0,1763841745,12982.472894710001,477.05896575000224,53329.882911600005 2025-11-22,20:02:27.000,326,11050301,13285,0,1763841746,12982.466158399991,15.108329460003006,53329.95278280001 2025-11-22,20:02:28.000,326,11050394,13405,0,1763841747,12982.445949469991,477.0307692300048,53329.89688584 2025-11-22,20:02:29.000,326,11050369,13365,0,1763841748,12982.459422089996,15.129476850001083,53329.92483432001 2025-11-22,20:02:30.000,326,11050305,13325,0,1763841749,12982.486367329991,15.136525980000442,53329.86195024 2025-11-22,20:02:31.000,326,11050391,13365,0,1763841750,12982.513312570001,15.129476850001083,53329.931821440005 2025-11-22,20:02:32.000,326,11050289,13365,0,1763841751,12982.513312570001,15.115378590002365,53329.92483432001 2025-11-22,20:02:33.000,326,11050354,13565,0,1763841752,12982.553730430001,15.136525980000442,53329.95976992 2025-11-22,20:02:34.000,326,11050313,13245,0,1763841753,12982.540257809997,15.192919020002591,53329.92483432001 2025-11-22,20:02:35.000,326,11050283,13245,0,1763841754,12982.560466739997,15.15767336999852,53329.94579568001 2025-11-22,20:02:36.000,326,11050351,13605,0,1763841755,12982.513312570001,15.270459450002818,53329.91086008 2025-11-22,20:02:37.000,326,11050373,13245,0,1763841756,12982.560466739997,15.298655970000254,53329.87592448001 2025-11-22,20:02:38.000,326,11050281,13485,0,1763841757,12982.587411979992,15.326852489997691,53329.96675704 2025-11-22,20:02:39.000,326,11050300,13285,0,1763841758,12982.654775080002,15.319803359998332,53329.92483432001 2025-11-22,20:02:40.000,326,11050290,13245,0,1763841759,12982.668247699992,15.404392919997917,53329.93880856 2025-11-22,20:02:41.000,326,11050341,13205,0,1763841760,12982.695192940002,15.43963857000199,53329.96675704 2025-11-22,20:02:42.000,326,11050335,13525,0,1763841761,12982.749083419993,15.453736830000707,53329.931821440005 2025-11-22,20:02:43.000,326,11050331,13445,0,1763841762,12982.802973899998,15.474884219998785,53329.91086008 2025-11-22,20:02:44.000,326,11050338,13165,0,1763841763,12982.809710209993,15.531277260000934,53329.91086008 2025-11-22,20:02:45.000,326,11050345,13285,0,1763841764,12982.890545929993,15.496031610004138,53329.92483432001 2025-11-22,20:02:46.000,326,11050295,13445,0,1763841765,12982.937700099988,477.4960118099989,53329.97374416001 2025-11-22,20:02:47.000,326,11050306,13005,0,1763841766,12982.937700099988,15.524228130001575,53329.99470552001 2025-11-22,20:02:48.000,326,11050267,13205,0,1763841767,12982.917491169988,15.538326390000293,53330.04361536001 2025-11-22,20:02:49.000,326,11050328,13325,0,1763841768,12982.964645339998,477.4960118099989,53329.96675704 2025-11-22,20:02:50.000,326,11050351,13285,0,1763841769,12982.978117959989,15.552424649999011,53329.97374416001 2025-11-22,20:02:51.000,326,11050326,13085,0,1763841770,12982.998326889989,15.594719430002442,53329.980731280004 2025-11-22,20:02:52.000,326,11050348,13285,0,1763841771,12983.038744749989,15.594719430002442,53329.94579568001 2025-11-22,20:02:53.000,326,11050301,13325,0,1763841772,12983.052217369994,15.56652290999773,53329.95976992 2025-11-22,20:02:54.000,326,11050344,13285,0,1763841773,12983.058953679989,15.587670300003083,53330.001692640006 2025-11-22,20:02:55.000,326,11050362,13325,0,1763841774,12983.045481059999,15.601768560001801,53330.02964112 2025-11-22,20:02:56.000,326,11050329,13525,0,1763841775,12983.072426299994,477.55240485000104,53329.99470552001 2025-11-22,20:02:57.000,326,11050296,13325,0,1763841776,12983.058953679989,15.61586682000052,53330.01566688 2025-11-22,20:02:58.000,326,11050344,13445,0,1763841777,12983.072426299994,15.65816160000395,53330.03662824 2025-11-22,20:02:59.000,326,11050261,13245,0,1763841778,12983.011799509994,15.594719430002442,53330.0575896 2025-11-22,20:03:00.000,326,11050319,13325,0,1763841779,12982.978117959989,15.573572040004365,53330.00867976 2025-11-22,20:03:01.000,326,11050338,13205,0,1763841780,12982.964645339998,15.594719430002442,53330.02265400001 2025-11-22,20:03:02.000,326,11050265,13365,0,1763841781,12982.924227479998,477.53125746000296,53330.1274608 2025-11-22,20:03:03.000,326,11050340,13365,0,1763841782,12982.863600689998,15.622915949999879,53330.07855096 2025-11-22,20:03:04.000,326,11050316,13365,0,1763841783,12982.877073309988,15.629965079999238,53330.02964112 2025-11-22,20:03:05.000,326,11050329,13445,0,1763841784,12982.910754859993,15.644063339997956,53330.07855096 2025-11-22,20:03:06.000,326,11050347,13285,0,1763841785,12982.870336999993,15.686358120001387,53330.050602480005 2025-11-22,20:03:07.000,326,11050379,13365,0,1763841786,12982.897282239988,477.67928919000406,53330.04361536001 2025-11-22,20:03:08.000,326,11050343,13445,0,1763841787,12982.904018549998,15.714554639998823,53330.07855096 2025-11-22,20:03:09.000,326,11050347,13365,0,1763841788,12982.910754859993,15.749800290002895,53330.02265400001 2025-11-22,20:03:10.000,326,11050347,13125,0,1763841789,12982.971381649993,15.79209506999905,53330.00867976 2025-11-22,20:03:11.000,326,11050273,13485,0,1763841790,12982.984854269998,15.83438985000248,53330.02265400001 2025-11-22,20:03:12.000,326,11050304,13485,0,1763841791,12983.045481059999,477.8484683100032,53330.04361536001 2025-11-22,20:03:13.000,326,11050263,13325,0,1763841792,12983.106107849999,477.88371396,53330.03662824 2025-11-22,20:03:14.000,326,11050282,13445,0,1763841793,12983.18694357,15.926028540001425,53330.02964112 2025-11-22,20:03:15.000,326,11050241,13365,0,1763841794,12983.28798822,15.996519840002293,53330.09252520001 2025-11-22,20:03:16.000,326,11050273,13365,0,1763841795,12983.34187869999,16.003568970001652,53330.04361536001 2025-11-22,20:03:17.000,326,11050263,13285,0,1763841796,12983.415978109995,15.996519840002293,53330.04361536001 2025-11-22,20:03:18.000,326,11050320,13365,0,1763841797,12983.49007752,16.01061810000101,53330.04361536001 2025-11-22,20:03:19.000,326,11050351,13405,0,1763841798,12983.577649549996,16.01061810000101,53330.10649944 2025-11-22,20:03:20.000,326,11050301,13285,0,1763841799,12983.6113311,16.01766723000037,53330.10649944 2025-11-22,20:03:21.000,326,11050264,13445,0,1763841800,12983.651748960001,477.9189596100041,53330.13444792 2025-11-22,20:03:22.000,326,11050317,13325,0,1763841801,12983.651748960001,15.918979410002066,53330.1274608 2025-11-22,20:03:23.000,326,11050285,13325,0,1763841802,12983.665221579991,477.84141918000387,53330.07156384001 2025-11-22,20:03:24.000,326,11050317,13605,0,1763841803,12983.658485269996,15.806193329997768,53330.11348656001 2025-11-22,20:03:25.000,326,11050262,13285,0,1763841804,12983.658485269996,15.742751160003536,53330.18335776 2025-11-22,20:03:26.000,326,11050317,13365,0,1763841805,12983.604594789991,15.686358120001387,53330.19034488001 2025-11-22,20:03:27.000,326,11050324,13205,0,1763841806,12983.624803719991,15.56652290999773,53330.16239640001 2025-11-22,20:03:28.000,326,11050336,13285,0,1763841807,12983.59112217,15.43258944000263,53330.17637064 2025-11-22,20:03:29.000,326,11050299,13085,0,1763841808,12983.557440619996,15.369147270001122,53330.20431912 2025-11-22,20:03:30.000,326,11050320,13365,0,1763841809,12983.50355013999,15.284557710001536,53330.18335776 2025-11-22,20:03:31.000,326,11050277,13325,0,1763841810,12983.46986859,15.171771630004514,53330.25322896 2025-11-22,20:03:32.000,326,11050302,13285,0,1763841811,12983.40250548999,15.058985550000216,53330.28117744001 2025-11-22,20:03:33.000,326,11050370,13245,0,1763841812,12983.355351319995,14.953248600002553,53330.28117744001 2025-11-22,20:03:34.000,326,11050350,13285,0,1763841813,12983.36208762999,14.882757300001686,53330.28117744001 2025-11-22,20:03:35.000,326,11050334,13165,0,1763841814,12983.274515599995,14.755872959998669,53330.24624184 2025-11-22,20:03:36.000,326,11050366,13165,0,1763841815,12983.26777929,476.6430670800037,53330.28816456001 2025-11-22,20:03:37.000,326,11050302,13285,0,1763841816,12983.18020725999,476.53733012999874,53330.267203200005 2025-11-22,20:03:38.000,326,11050325,13165,0,1763841817,12983.133053089994,14.57259558000078,53330.267203200005 2025-11-22,20:03:39.000,326,11050326,13325,0,1763841818,12982.984854269998,14.52325166999799,53330.25322896 2025-11-22,20:03:40.000,326,11050354,13485,0,1763841819,12982.991590579993,14.509153409999271,53330.267203200005 2025-11-22,20:03:41.000,326,11050323,13325,0,1763841820,12982.957909029989,14.600792099998216,53330.25322896 2025-11-22,20:03:42.000,326,11050278,13205,0,1763841821,12982.998326889989,14.657185140000365,53330.23925472001 2025-11-22,20:03:43.000,326,11050308,13605,0,1763841822,12983.032008439994,14.74177469999995,53330.21130624001 2025-11-22,20:03:44.000,326,11050309,13285,0,1763841823,12983.072426299994,14.840462519998255,53330.218293360005 2025-11-22,20:03:45.000,326,11050283,13605,0,1763841824,12983.24757036,14.946199470003194,53330.18335776 2025-11-22,20:03:46.000,326,11050335,13285,0,1763841825,12983.34861501,15.108329460003006,53330.21130624001 2025-11-22,20:03:47.000,326,11050355,13285,0,1763841826,12983.537231689996,15.242262929998105,53330.23925472001 2025-11-22,20:03:48.000,326,11050316,13285,0,1763841827,12983.698903129996,15.376196400000481,53330.21130624001 2025-11-22,20:03:49.000,326,11050265,13085,0,1763841828,12983.860574569997,477.35502921000443,53330.24624184 2025-11-22,20:03:50.000,326,11050266,12965,0,1763841829,12984.015509700002,477.46781529000145,53330.28117744001 2025-11-22,20:03:51.000,326,11050330,13285,0,1763841830,12984.103081729998,15.496031610004138,53330.27419032 2025-11-22,20:03:52.000,326,11050321,13445,0,1763841831,12984.237807929989,15.510129870002856,53330.28816456001 2025-11-22,20:03:53.000,326,11050333,13285,0,1763841832,12984.311907339994,15.467835089999426,53330.316113040004 2025-11-22,20:03:54.000,326,11050390,13205,0,1763841833,12984.46010615999,15.43963857000199,53330.35104864 2025-11-22,20:03:55.000,326,11050311,13485,0,1763841834,12984.48031508999,15.404392919997917,53330.42091984 2025-11-22,20:03:56.000,326,11050299,13325,0,1763841835,12984.513996639995,15.362098140001763,53330.39297136 2025-11-22,20:03:57.000,326,11050283,13245,0,1763841836,12984.56115080999,15.312754229998973,53330.44886832001 2025-11-22,20:03:58.000,326,11050358,13445,0,1763841837,12984.58135973999,15.24931206000474,53330.504765280006 2025-11-22,20:03:59.000,326,11050325,13365,0,1763841838,12984.68240438999,15.214066410000669,53330.54668800001 2025-11-22,20:04:00.000,326,11050331,13285,0,1763841839,12984.756503799996,15.19996815000195,53330.53271376 2025-11-22,20:04:01.000,326,11050279,13205,0,1763841840,12984.81039428,15.171771630004514,53330.53271376 2025-11-22,20:04:02.000,326,11050369,13245,0,1763841841,12984.897966309996,15.178820760003873,53330.553675120005 2025-11-22,20:04:03.000,326,11050300,13285,0,1763841842,12984.972065720001,15.192919020002591,53330.5816236 2025-11-22,20:04:04.000,326,11050331,13285,0,1763841843,12985.100055609997,15.242262929998105,53330.63053344 2025-11-22,20:04:05.000,326,11050297,13205,0,1763841844,12985.288672289993,15.2563611900041,53330.71437888001 2025-11-22,20:04:06.000,326,11050320,13125,0,1763841845,12985.403189559998,477.24224313000013,53330.63053344 2025-11-22,20:04:07.000,326,11050336,13365,0,1763841846,12985.524443139999,15.319803359998332,53330.67944328 2025-11-22,20:04:08.000,326,11050300,13165,0,1763841847,12985.68611458,15.418491180003912,53330.67944328 2025-11-22,20:04:09.000,326,11050308,13005,0,1763841848,12985.82757709,15.376196400000481,53330.72835312 2025-11-22,20:04:10.000,326,11050321,13285,0,1763841849,12985.935358049996,15.43258944000263,53330.74232736001 2025-11-22,20:04:11.000,326,11050282,13085,0,1763841850,12986.056611629996,15.460785960000067,53330.770275840005 2025-11-22,20:04:12.000,326,11050288,13445,0,1763841851,12986.171128900001,15.446687700001348,53330.81219856001 2025-11-22,20:04:13.000,326,11050312,13405,0,1763841852,12986.305855099992,15.418491180003912,53330.79822432 2025-11-22,20:04:14.000,326,11050317,13445,0,1763841853,12986.420372369997,15.38324552999984,53330.840147040006 2025-11-22,20:04:15.000,326,11050283,13165,0,1763841854,12986.548362259993,939.3056655000037,53330.896044 2025-11-22,20:04:16.000,326,11050291,13485,0,1763841855,12986.649406909994,15.369147270001122,53330.92399248 2025-11-22,20:04:17.000,326,11050324,13445,0,1763841856,12986.716770009989,15.355049010002404,53330.937966720005 2025-11-22,20:04:18.000,326,11050309,13125,0,1763841857,12986.770660489994,15.362098140001763,53330.99386368 2025-11-22,20:04:19.000,326,11050360,13205,0,1763841858,12986.851496209994,477.31978356000036,53330.99386368 2025-11-22,20:04:20.000,326,11050338,13165,0,1763841859,12986.88517776,15.284557710001536,53331.07770912001 2025-11-22,20:04:21.000,326,11050336,13285,0,1763841860,12986.91885930999,15.319803359998332,53331.09867048001 2025-11-22,20:04:22.000,326,11050274,13445,0,1763841861,12986.90538669,15.312754229998973,53331.11963184001 2025-11-22,20:04:23.000,326,11050349,13205,0,1763841862,12986.96601348,15.340950750003685,53331.18251592 2025-11-22,20:04:24.000,326,11050286,13365,0,1763841863,12986.952540859995,15.347999880003044,53331.25238712 2025-11-22,20:04:25.000,326,11050321,13165,0,1763841864,12987.00643134,15.369147270001122,53331.2803356 2025-11-22,20:04:26.000,326,11050342,13365,0,1763841865,12986.99969502999,15.38324552999984,53331.26636136001 2025-11-22,20:04:27.000,326,11050338,13365,0,1763841866,12987.053585509995,15.43963857000199,53331.28732272001 2025-11-22,20:04:28.000,326,11050352,13245,0,1763841867,12987.08726706,15.404392919997917,53331.322258320004 2025-11-22,20:04:29.000,326,11050338,13445,0,1763841868,12987.114212299995,15.42554031000327,53331.37116816 2025-11-22,20:04:30.000,326,11050347,13205,0,1763841869,12987.20852064,15.453736830000707,53331.45501360001 2025-11-22,20:04:31.000,326,11050317,13085,0,1763841870,12987.289356360001,15.43963857000199,53331.47597496 2025-11-22,20:04:32.000,326,11050288,13445,0,1763841871,12987.343246839991,15.481933349998144,53331.49693632 2025-11-22,20:04:33.000,326,11050357,13605,0,1763841872,12987.444291489992,15.488982480004779,53331.46200072001 2025-11-22,20:04:34.000,326,11050349,13205,0,1763841873,12987.538599829997,15.446687700001348,53331.54584616 2025-11-22,20:04:35.000,326,11050354,13245,0,1763841874,12987.639644479998,15.481933349998144,53331.56680752 2025-11-22,20:04:36.000,326,11050295,13325,0,1763841875,12987.754161749988,15.510129870002856,53331.56680752 2025-11-22,20:04:37.000,326,11050334,13445,0,1763841876,12987.875415329989,15.531277260000934,53331.608730240005 2025-11-22,20:04:38.000,326,11050292,13245,0,1763841877,12987.97645997999,15.510129870002856,53331.608730240005 2025-11-22,20:04:39.000,326,11050304,13205,0,1763841878,12988.11792248999,15.538326390000293,53331.65065296001 2025-11-22,20:04:40.000,326,11050249,13245,0,1763841879,12988.26612131,15.531277260000934,53331.65065296001 2025-11-22,20:04:41.000,326,11050328,13245,0,1763841880,12988.434529059996,15.531277260000934,53331.71353704 2025-11-22,20:04:42.000,326,11050286,13245,0,1763841881,12988.562518949991,15.503080740003497,53331.776421120005 2025-11-22,20:04:43.000,326,11050286,13565,0,1763841882,12988.697245149997,15.488982480004779,53331.74148552 2025-11-22,20:04:44.000,326,11050289,13405,0,1763841883,12988.811762420002,15.488982480004779,53331.83231808 2025-11-22,20:04:45.000,326,11050338,13245,0,1763841884,12988.953224929988,15.481933349998144,53331.86725368001 2025-11-22,20:04:46.000,326,11050395,13165,0,1763841885,12989.081214819998,15.460785960000067,53331.846292320006 2025-11-22,20:04:47.000,326,11050265,13205,0,1763841886,12989.229413639994,15.3902946599992,53331.90218928 2025-11-22,20:04:48.000,326,11050333,13245,0,1763841887,12989.28330412,15.362098140001763,53331.944112000005 2025-11-22,20:04:49.000,326,11050328,13245,0,1763841888,12989.391085079995,15.340950750003685,53331.97206048 2025-11-22,20:04:50.000,326,11050320,13285,0,1763841889,12989.471920799995,15.270459450002818,53331.98603472001 2025-11-22,20:04:51.000,326,11050358,13285,0,1763841890,12989.54602021,15.277508580002177,53332.04193168 2025-11-22,20:04:52.000,326,11050350,13245,0,1763841891,12989.57970175999,15.214066410000669,53332.02097032 2025-11-22,20:04:53.000,326,11050311,13565,0,1763841892,12989.62685593,15.15767336999852,53332.062893040005 2025-11-22,20:04:54.000,326,11050253,13325,0,1763841893,12989.700955339991,15.15767336999852,53332.08385440001 2025-11-22,20:04:55.000,326,11050318,13605,0,1763841894,12989.727900580001,15.15767336999852,53332.062893040005 2025-11-22,20:04:56.000,326,11050342,13245,0,1763841895,12989.761582129991,15.136525980000442,53332.12577712001 2025-11-22,20:04:57.000,326,11050313,13285,0,1763841896,12989.835681539997,15.143575109999801,53332.17468696001 2025-11-22,20:04:58.000,326,11050354,13405,0,1763841897,12989.929989880002,15.136525980000442,53332.17468696001 2025-11-22,20:04:59.000,326,11050370,13285,0,1763841898,12989.950198810002,15.171771630004514,53332.19564832 2025-11-22,20:05:00.000,326,11050338,13245,0,1763841899,12990.017561909997,15.15062423999916,53332.22359680001 2025-11-22,20:05:01.000,326,11050367,13245,0,1763841900,12990.064716079993,15.20701728000131,53332.30045512001 2025-11-22,20:05:02.000,326,11050393,13445,0,1763841901,12990.145551799993,15.2563611900041,53332.31442936 2025-11-22,20:05:03.000,326,11050334,13285,0,1763841902,12990.219651209998,15.2563611900041,53332.27250664001 2025-11-22,20:05:04.000,326,11050277,13285,0,1763841903,12990.253332759989,15.291606840000895,53332.31442936 2025-11-22,20:05:05.000,326,11050383,13485,0,1763841904,12990.293750619989,15.340950750003685,53332.38430056 2025-11-22,20:05:06.000,326,11050357,13205,0,1763841905,12990.347641099994,15.3902946599992,53332.31442936 2025-11-22,20:05:07.000,326,11050379,13325,0,1763841906,12990.39479526999,15.3902946599992,53332.40526192 2025-11-22,20:05:08.000,326,11050346,13365,0,1763841907,12990.45542205999,15.43258944000263,53332.42622328 2025-11-22,20:05:09.000,326,11050348,13325,0,1763841908,12990.468894679994,15.496031610004138,53332.46814600001 2025-11-22,20:05:10.000,326,11050301,13165,0,1763841909,12990.52278516,15.524228130001575,53332.46814600001 2025-11-22,20:05:11.000,326,11050345,13325,0,1763841910,12990.49583991999,15.60881769000116,53332.47513312 2025-11-22,20:05:12.000,326,11050361,13285,0,1763841911,12990.590148259995,15.686358120001387,53332.51006872001 2025-11-22,20:05:13.000,326,11050307,13245,0,1763841912,12990.62382981,15.679308990002028,53332.53801720001 2025-11-22,20:05:14.000,326,11050348,13365,0,1763841913,12990.63730242999,15.707505509999464,53332.628849759996 2025-11-22,20:05:15.000,326,11050351,13245,0,1763841914,12990.670983979995,15.728652900004818,53332.62186264 2025-11-22,20:05:16.000,326,11050354,13365,0,1763841915,12990.71813814999,15.777996810000332,53332.63583688001 2025-11-22,20:05:17.000,326,11050330,13285,0,1763841916,12990.670983979995,15.777996810000332,53332.62186264 2025-11-22,20:05:18.000,326,11050354,13205,0,1763841917,12990.691192909995,15.83438985000248,53332.62186264 2025-11-22,20:05:19.000,326,11050374,13525,0,1763841918,12990.69792921999,15.848488110001199,53332.628849759996 2025-11-22,20:05:20.000,326,11050346,13445,0,1763841919,12990.69792921999,15.806193329997768,53332.62186264 2025-11-22,20:05:21.000,326,11050427,13245,0,1763841920,12990.67772028999,15.820291590003762,53332.69872096 2025-11-22,20:05:22.000,326,11050315,13165,0,1763841921,12990.66424767,15.763898550001613,53332.69173384 2025-11-22,20:05:23.000,326,11050357,13125,0,1763841922,12990.670983979995,477.66519092999806,53332.72666944001 2025-11-22,20:05:24.000,326,11050338,13285,0,1763841923,12990.630566119995,15.728652900004818,53332.75461792001 2025-11-22,20:05:25.000,326,11050407,13285,0,1763841924,12990.610357189995,15.672259860002669,53332.782566400005 2025-11-22,20:05:26.000,326,11050372,13125,0,1763841925,12990.569939329995,15.644063339997956,53332.72666944001 2025-11-22,20:05:27.000,326,11050358,13405,0,1763841926,12990.569939329995,15.56652290999773,53332.7476308 2025-11-22,20:05:28.000,326,11050382,13245,0,1763841927,12990.57667563999,15.538326390000293,53332.72666944001 2025-11-22,20:05:29.000,326,11050380,13125,0,1763841928,12990.549730399995,15.467835089999426,53332.78955352 2025-11-22,20:05:30.000,326,11050346,13325,0,1763841929,12990.56320302,15.43963857000199,53332.77557928001 2025-11-22,20:05:31.000,326,11050428,13245,0,1763841930,12990.590148259995,15.369147270001122,53332.78955352 2025-11-22,20:05:32.000,326,11050356,13045,0,1763841931,12990.569939329995,15.312754229998973,53332.76859216 2025-11-22,20:05:33.000,326,11050304,13365,0,1763841932,12990.55646670999,15.242262929998105,53332.81051488 2025-11-22,20:05:34.000,326,11050344,13285,0,1763841933,12990.569939329995,15.171771630004514,53332.80352776001 2025-11-22,20:05:35.000,326,11050350,13245,0,1763841934,12990.569939329995,15.122427720001724,53332.75461792001 2025-11-22,20:05:36.000,326,11050316,13165,0,1763841935,12990.54299409,477.0307692300048,53332.76160504 2025-11-22,20:05:37.000,326,11050305,13365,0,1763841936,12990.54299409,14.988494249999349,53332.817502 2025-11-22,20:05:38.000,326,11050396,13165,0,1763841937,12990.49583991999,14.939150340003835,53332.83846336 2025-11-22,20:05:39.000,326,11050366,13245,0,1763841938,12990.489103609994,14.946199470003194,53332.81051488 2025-11-22,20:05:40.000,326,11050342,13325,0,1763841939,12990.509312539994,14.889806430001045,53332.84545048001 2025-11-22,20:05:41.000,326,11050372,13045,0,1763841940,12990.448685749994,476.7699514199994,53332.85942472 2025-11-22,20:05:42.000,326,11050325,13325,0,1763841941,12990.421740509999,14.79111861000274,53332.82448912001 2025-11-22,20:05:43.000,326,11050383,13245,0,1763841942,12990.408267889994,14.777020350004022,53332.852437600006 2025-11-22,20:05:44.000,326,11050325,13285,0,1763841943,12990.347641099994,14.819315130000177,53332.76859216 2025-11-22,20:05:45.000,326,11050384,13365,0,1763841944,12990.361113719999,14.769971220004663,53332.86641184 2025-11-22,20:05:46.000,326,11050362,13285,0,1763841945,12990.266805379993,476.7065092499979,53332.87339896001 2025-11-22,20:05:47.000,326,11050341,13125,0,1763841946,12990.233123829988,14.812266000000818,53332.85942472 2025-11-22,20:05:48.000,326,11050335,13365,0,1763841947,12990.145551799993,476.7699514199994,53332.85942472 2025-11-22,20:05:49.000,326,11050358,13445,0,1763841948,12990.091661320002,14.840462519998255,53332.88038608 2025-11-22,20:05:50.000,326,11050322,13165,0,1763841949,12990.044507149993,14.92505207999784,53332.964231519996 2025-11-22,20:05:51.000,326,11050380,13325,0,1763841950,12989.970407740002,14.910953819999122,53332.92929592 2025-11-22,20:05:52.000,326,11050360,13365,0,1763841951,12989.855890469997,14.953248600002553,53332.85942472 2025-11-22,20:05:53.000,326,11050366,13245,0,1763841952,12989.741373199991,15.002592509998067,53332.91532168 2025-11-22,20:05:54.000,326,11050333,13085,0,1763841953,12989.640328549991,15.051936420000857,53332.90833456 2025-11-22,20:05:55.000,326,11050360,13405,0,1763841954,12989.552756519995,15.115378590002365,53332.901347440005 2025-11-22,20:05:56.000,326,11050338,13365,0,1763841955,12989.451711869995,477.0660148800016,53332.91532168 2025-11-22,20:05:57.000,326,11050370,13205,0,1763841956,12989.37761245999,15.129476850001083,53332.90833456 2025-11-22,20:05:58.000,326,11050320,13205,0,1763841957,12989.249622569994,15.15062423999916,53332.94327016001 2025-11-22,20:05:59.000,326,11050330,13245,0,1763841958,12989.168786849994,15.15767336999852,53332.94327016001 2025-11-22,20:06:00.000,326,11050340,13325,0,1763841959,12989.034060649989,15.115378590002365,53332.90833456 2025-11-22,20:06:01.000,326,11050346,13165,0,1763841960,12988.953224929988,15.15062423999916,53332.93628304 2025-11-22,20:06:02.000,326,11050304,13245,0,1763841961,12988.825235039993,15.129476850001083,53332.85942472 2025-11-22,20:06:03.000,326,11050313,13085,0,1763841962,12988.778080869997,15.108329460003006,53332.91532168 2025-11-22,20:06:04.000,326,11050376,13485,0,1763841963,12988.683772529992,15.122427720001724,53332.89436032001 2025-11-22,20:06:05.000,326,11050373,13285,0,1763841964,12988.629882050001,15.136525980000442,53332.85942472 2025-11-22,20:06:06.000,326,11050346,13165,0,1763841965,12988.575991569996,15.19996815000195,53332.82448912001 2025-11-22,20:06:07.000,326,11050358,13045,0,1763841966,12988.549046330001,15.214066410000669,53332.78955352 2025-11-22,20:06:08.000,326,11050337,13045,0,1763841967,12988.549046330001,15.263410320003459,53332.817502 2025-11-22,20:06:09.000,326,11050349,13285,0,1763841968,12988.549046330001,15.326852489997691,53332.817502 2025-11-22,20:06:10.000,326,11050358,13205,0,1763841969,12988.562518949991,15.446687700001348,53332.852437600006 2025-11-22,20:06:11.000,326,11050315,13245,0,1763841970,12988.589464190001,15.538326390000293,53332.796540639996 2025-11-22,20:06:12.000,326,11050330,13325,0,1763841971,12988.555782639996,15.679308990002028,53332.76859216 2025-11-22,20:06:13.000,326,11050367,13125,0,1763841972,12988.562518949991,15.83438985000248,53332.77557928001 2025-11-22,20:06:14.000,326,11050364,13165,0,1763841973,12988.609673120001,15.933077670000785,53332.83846336 2025-11-22,20:06:15.000,326,11050389,13165,0,1763841974,12988.690508840002,16.07406027000252,53332.81051488 2025-11-22,20:06:16.000,326,11050361,13245,0,1763841975,12988.670299910002,16.144551570003387,53332.80352776001 2025-11-22,20:06:17.000,326,11050349,13165,0,1763841976,12988.683772529992,16.24323939000169,53332.817502 2025-11-22,20:06:18.000,326,11050358,13125,0,1763841977,12988.670299910002,16.25028852000105,53332.852437600006 2025-11-22,20:06:19.000,326,11050390,13365,0,1763841978,12988.650090980002,16.24323939000169,53332.88038608 2025-11-22,20:06:20.000,326,11050297,13245,0,1763841979,12988.575991569996,16.24323939000169,53332.831476240004 2025-11-22,20:06:21.000,326,11050299,13045,0,1763841980,12988.508628470001,16.179797220000182,53332.831476240004 2025-11-22,20:06:22.000,326,11050309,13285,0,1763841981,12988.414320129996,16.052912880004442,53332.8873732 2025-11-22,20:06:23.000,326,11050321,13285,0,1763841982,12988.32001178999,15.89078289000463,53332.94327016001 2025-11-22,20:06:24.000,326,11050315,13245,0,1763841983,12988.1246588,15.707505509999464,53332.88038608 2025-11-22,20:06:25.000,326,11050374,13365,0,1763841984,12987.989932599994,15.503080740003497,53332.964231519996 2025-11-22,20:06:26.000,326,11050328,13085,0,1763841985,12987.814788539989,15.284557710001536,53332.901347440005 2025-11-22,20:06:27.000,326,11050324,13205,0,1763841986,12987.626171859993,15.066034679999575,53332.8873732 2025-11-22,20:06:28.000,326,11050328,13285,0,1763841987,12987.464500419992,14.875708170002326,53332.86641184 2025-11-22,20:06:29.000,326,11050355,13125,0,1763841988,12987.323037909991,14.692430790004437,53332.901347440005 2025-11-22,20:06:30.000,326,11050342,13445,0,1763841989,12987.16810278,476.4950353500026,53332.796540639996 2025-11-22,20:06:31.000,326,11050350,13445,0,1763841990,12987.0468492,14.473907760002476,53332.84545048001 2025-11-22,20:06:32.000,326,11050360,13205,0,1763841991,12986.93906823999,14.361121679998178,53332.85942472 2025-11-22,20:06:33.000,326,11050315,13205,0,1763841992,12986.88517776,14.3399742900001,53332.796540639996 2025-11-22,20:06:34.000,326,11050360,13245,0,1763841993,12986.85823251999,14.325876030001382,53332.74064368 2025-11-22,20:06:35.000,326,11050374,13085,0,1763841994,12986.8447599,14.34702341999946,53332.76859216 2025-11-22,20:06:36.000,326,11050396,13325,0,1763841995,12986.804342039999,476.3470036200015,53332.67077248 2025-11-22,20:06:37.000,326,11050348,13165,0,1763841996,12986.790869419994,14.438662109998404,53332.72666944001 2025-11-22,20:06:38.000,326,11050326,13285,0,1763841997,12986.79760572999,14.438662109998404,53332.67775960001 2025-11-22,20:06:39.000,326,11050345,13205,0,1763841998,12986.763924179999,14.509153409999271,53332.67077248 2025-11-22,20:06:40.000,326,11050349,13325,0,1763841999,12986.703297389999,14.558497320002061,53332.684746720006 2025-11-22,20:06:41.000,326,11050405,13085,0,1763842000,12986.703297389999,14.600792099998216,53332.642824 2025-11-22,20:06:42.000,326,11050349,13205,0,1763842001,12986.635934289989,476.5443792599981,53332.69173384 2025-11-22,20:06:43.000,326,11050356,13165,0,1763842002,12986.575307499988,14.593742969998857,53332.65679824001 2025-11-22,20:06:44.000,326,11050365,13285,0,1763842003,12986.487735469993,14.600792099998216,53332.663785360004 2025-11-22,20:06:45.000,326,11050389,13285,0,1763842004,12986.406899749993,14.530300800004625,53332.64981112 2025-11-22,20:06:46.000,326,11050353,13525,0,1763842005,12986.326064029992,14.502104279999912,53332.65679824001 2025-11-22,20:06:47.000,326,11050343,13085,0,1763842006,12986.245228309992,14.424563849999686,53332.60090128 2025-11-22,20:06:48.000,326,11050380,13125,0,1763842007,12986.157656279996,14.325876030001382,53332.60090128 2025-11-22,20:06:49.000,326,11050380,13205,0,1763842008,12986.110502110001,14.311777770002664,53332.62186264 2025-11-22,20:06:50.000,326,11050321,13125,0,1763842009,12986.063347939991,14.227188210003078,53332.59391416 2025-11-22,20:06:51.000,326,11050373,13285,0,1763842010,12985.995984839996,14.177844300000288,53332.53103008 2025-11-22,20:06:52.000,326,11050363,13405,0,1763842011,12985.995984839996,14.191942559999006,53332.55897856001 2025-11-22,20:06:53.000,326,11050311,13445,0,1763842012,12985.9690396,14.15669691000221,53332.57993992 2025-11-22,20:06:54.000,326,11050383,13245,0,1763842013,12985.935358049996,14.100303870000062,53332.565965680005 2025-11-22,20:06:55.000,326,11050367,13205,0,1763842014,12985.98251221999,14.086205610001343,53332.496094480004 2025-11-22,20:06:56.000,326,11050372,13245,0,1763842015,12986.002721149991,14.093254740000702,53332.47513312 2025-11-22,20:06:57.000,326,11050451,13085,0,1763842016,12986.002721149991,14.086205610001343,53332.496094480004 2025-11-22,20:06:58.000,326,11050427,13085,0,1763842017,12986.02966639,14.086205610001343,53332.461158879996 2025-11-22,20:06:59.000,326,11050426,13085,0,1763842018,12986.117238419996,14.10735299999942,53332.45417176 2025-11-22,20:07:00.000,326,11050377,13165,0,1763842019,12986.123974729991,14.128500390004774,53332.48910736001 2025-11-22,20:07:01.000,326,11050381,13365,0,1763842020,12986.191337830001,14.11440212999878,53332.46814600001 2025-11-22,20:07:02.000,326,11050334,13205,0,1763842021,12986.225019379992,14.11440212999878,53332.45417176 2025-11-22,20:07:03.000,326,11050415,13085,0,1763842022,12986.278909859997,14.149647780002852,53332.461158879996 2025-11-22,20:07:04.000,326,11050376,13285,0,1763842023,12986.326064029992,14.16374604000157,53332.48212024 2025-11-22,20:07:05.000,326,11050353,13325,0,1763842024,12986.366481889992,14.15669691000221,53332.38430056 2025-11-22,20:07:06.000,326,11050412,13005,0,1763842025,12986.454053920002,14.191942559999006,53332.37032632001 2025-11-22,20:07:07.000,326,11050329,13365,0,1763842026,12986.454053920002,14.21308995000436,53332.398274800005 2025-11-22,20:07:08.000,326,11050336,13205,0,1763842027,12986.507944399993,14.248335600001155,53332.3633392 2025-11-22,20:07:09.000,326,11050369,12965,0,1763842028,12986.534889639988,14.255384730000515,53332.3633392 2025-11-22,20:07:10.000,326,11050360,13165,0,1763842029,12986.588780119993,14.318826900002023,53332.38430056 2025-11-22,20:07:11.000,326,11050416,13165,0,1763842030,12986.656143219989,14.318826900002023,53332.40526192 2025-11-22,20:07:12.000,326,11050371,13205,0,1763842031,12986.696561079989,14.368170810004813,53332.39128768001 2025-11-22,20:07:13.000,326,11050377,13245,0,1763842032,12986.750451559994,14.34702341999946,53332.35635208 2025-11-22,20:07:14.000,326,11050360,13365,0,1763842033,12986.784133109999,14.375219940004172,53332.37032632001 2025-11-22,20:07:15.000,326,11050377,13285,0,1763842034,12986.82455097,14.445711239997763,53332.39128768001 2025-11-22,20:07:16.000,326,11050372,13125,0,1763842035,12986.871705139994,14.466858630003117,53332.41923616001 2025-11-22,20:07:17.000,326,11050376,13285,0,1763842036,12986.87844144999,14.509153409999271,53332.41224904 2025-11-22,20:07:18.000,326,11050360,13125,0,1763842037,12986.871705139994,14.52325166999799,53332.3633392 2025-11-22,20:07:19.000,326,11050358,13325,0,1763842038,12986.891914069995,14.558497320002061,53332.39128768001 2025-11-22,20:07:20.000,326,11050373,13445,0,1763842039,12986.87844144999,14.56554645000142,53332.38430056 2025-11-22,20:07:21.000,326,11050404,13205,0,1763842040,12986.8447599,14.61489036000421,53332.398274800005 2025-11-22,20:07:22.000,326,11050357,13125,0,1763842041,12986.912122999995,14.62193949000357,53332.44019752001 2025-11-22,20:07:23.000,326,11050377,13325,0,1763842042,12986.85823251999,14.657185140000365,53332.4332104 2025-11-22,20:07:24.000,326,11050372,13365,0,1763842043,12986.79760572999,14.713578180002514,53332.40526192 2025-11-22,20:07:25.000,326,11050367,13125,0,1763842044,12986.79760572999,14.74177469999995,53332.447184640005 2025-11-22,20:07:26.000,326,11050379,13365,0,1763842045,12986.790869419994,14.74882382999931,53332.37032632001 2025-11-22,20:07:27.000,326,11050364,13365,0,1763842046,12986.763924179999,14.769971220004663,53332.40526192 2025-11-22,20:07:28.000,326,11050374,13245,0,1763842047,12986.716770009989,14.784069480003382,53332.44019752001 2025-11-22,20:07:29.000,326,11050315,13005,0,1763842048,12986.703297389999,14.784069480003382,53332.4332104 2025-11-22,20:07:30.000,326,11050341,13125,0,1763842049,12986.662879529998,14.769971220004663,53332.3633392 2025-11-22,20:07:31.000,326,11050346,13125,0,1763842050,12986.669615839994,14.7981677400021,53332.38430056 2025-11-22,20:07:32.000,326,11050347,13085,0,1763842051,12986.649406909994,14.769971220004663,53332.37032632001 2025-11-22,20:07:33.000,326,11050323,12965,0,1763842052,12986.656143219989,14.784069480003382,53332.37731344 2025-11-22,20:07:34.000,326,11050330,13565,0,1763842053,12986.669615839994,14.727676440001233,53332.37032632001 2025-11-22,20:07:35.000,326,11050328,13285,0,1763842054,12986.669615839994,14.755872959998669,53332.35635208 2025-11-22,20:07:36.000,326,11050319,13485,0,1763842055,12986.723506319999,14.74177469999995,53332.37731344 2025-11-22,20:07:37.000,326,11050373,13245,0,1763842056,12986.743715249999,14.734725570000592,53332.37731344 2025-11-22,20:07:38.000,326,11050323,13165,0,1763842057,12986.77739679999,14.762922089998028,53332.279493760005 2025-11-22,20:07:39.000,326,11050345,13125,0,1763842058,12986.83802358999,14.713578180002514,53332.37032632001 2025-11-22,20:07:40.000,326,11050344,13125,0,1763842059,12986.91885930999,14.720627310001873,53332.32141648001 2025-11-22,20:07:41.000,326,11050351,13285,0,1763842060,12986.952540859995,14.74177469999995,53332.28648088 2025-11-22,20:07:42.000,326,11050351,13165,0,1763842061,12986.992958719995,14.74882382999931,53332.26551952 2025-11-22,20:07:43.000,326,11050308,13165,0,1763842062,12987.06705813,14.755872959998669,53332.26551952 2025-11-22,20:07:44.000,326,11050322,13285,0,1763842063,12987.14789385,14.769971220004663,53332.2585324 2025-11-22,20:07:45.000,326,11050360,13325,0,1763842064,12987.20852064,14.7981677400021,53332.2585324 2025-11-22,20:07:46.000,326,11050277,13245,0,1763842065,12987.275883739996,14.769971220004663,53332.26551952 2025-11-22,20:07:47.000,326,11050277,13165,0,1763842066,12987.390401010001,14.79111861000274,53332.20962256 2025-11-22,20:07:48.000,326,11050291,13125,0,1763842067,12987.437555179997,476.7699514199994,53332.20962256 2025-11-22,20:07:49.000,326,11050287,13165,0,1763842068,12987.545336139992,14.819315130000177,53332.20962256 2025-11-22,20:07:50.000,326,11050254,13205,0,1763842069,12987.558808759997,14.840462519998255,53332.09084152 2025-11-22,20:07:51.000,326,11050257,13165,0,1763842070,12987.666589719993,14.826364259999536,53332.13975136 2025-11-22,20:07:52.000,326,11050303,13285,0,1763842071,12987.774370679988,14.875708170002326,53332.181674080006 2025-11-22,20:07:53.000,326,11050297,13205,0,1763842072,12987.828261159993,476.92503227999987,53332.16769984 2025-11-22,20:07:54.000,326,11050332,13325,0,1763842073,12987.895624259989,15.009641640004702,53332.20263544001 2025-11-22,20:07:55.000,326,11050304,13245,0,1763842074,12987.962987359999,15.101280330003647,53332.20263544001 2025-11-22,20:07:56.000,326,11050313,13165,0,1763842075,12988.05729569999,15.129476850001083,53332.25154528001 2025-11-22,20:07:57.000,326,11050269,13365,0,1763842076,12988.1246588,15.228164669999387,53332.22359680001 2025-11-22,20:07:58.000,326,11050274,13525,0,1763842077,12988.18528559,15.312754229998973,53332.230583920005 2025-11-22,20:07:59.000,326,11050345,13205,0,1763842078,12988.232439759995,15.355049010002404,53332.1886612 2025-11-22,20:08:00.000,326,11050301,13045,0,1763842079,12988.293066549995,15.43963857000199,53332.1886612 2025-11-22,20:08:01.000,326,11050263,13085,0,1763842080,12988.40084750999,15.524228130001575,53332.21660968 2025-11-22,20:08:02.000,326,11050313,13285,0,1763842081,12988.394111199996,15.496031610004138,53332.23757104 2025-11-22,20:08:03.000,326,11050325,13245,0,1763842082,12988.441265369991,15.524228130001575,53332.230583920005 2025-11-22,20:08:04.000,326,11050298,13285,0,1763842083,12988.495155849996,15.552424649999011,53332.25154528001 2025-11-22,20:08:05.000,326,11050330,13365,0,1763842084,12988.481683229991,15.552424649999011,53332.19564832 2025-11-22,20:08:06.000,326,11050341,13365,0,1763842085,12988.495155849996,15.538326390000293,53332.21660968 2025-11-22,20:08:07.000,326,11050297,13285,0,1763842086,12988.508628470001,15.474884219998785,53332.26551952 2025-11-22,20:08:08.000,326,11050349,13285,0,1763842087,12988.46821061,15.446687700001348,53332.2585324 2025-11-22,20:08:09.000,326,11050275,13245,0,1763842088,12988.44800168,15.347999880003044,53332.20263544001 2025-11-22,20:08:10.000,326,11050303,13205,0,1763842089,12988.40084750999,15.2563611900041,53332.24455816 2025-11-22,20:08:11.000,326,11050316,13445,0,1763842090,12988.36042964999,15.178820760003873,53332.26551952 2025-11-22,20:08:12.000,326,11050285,13525,0,1763842091,12988.3267481,476.99552358000074,53332.27250664001 2025-11-22,20:08:13.000,326,11050305,13365,0,1763842092,12988.293066549995,476.92503227999987,53332.230583920005 2025-11-22,20:08:14.000,326,11050276,13285,0,1763842093,12988.23917606999,14.882757300001686,53332.21660968 2025-11-22,20:08:15.000,326,11050312,13525,0,1763842094,12988.212230829995,14.755872959998669,53332.19564832 2025-11-22,20:08:16.000,326,11050308,13125,0,1763842095,12988.21896713999,14.678332529998443,53332.20263544001 2025-11-22,20:08:17.000,326,11050298,13445,0,1763842096,12988.192021899995,14.61489036000421,53332.230583920005 2025-11-22,20:08:18.000,326,11050308,13365,0,1763842097,12988.20549452,14.56554645000142,53332.230583920005 2025-11-22,20:08:19.000,326,11050357,13365,0,1763842098,12988.24591238,14.473907760002476,53332.27250664001 2025-11-22,20:08:20.000,326,11050330,13165,0,1763842099,12988.293066549995,14.480956890001835,53332.22359680001 2025-11-22,20:08:21.000,326,11050347,13365,0,1763842100,12988.333484409995,14.473907760002476,53332.160712720004 2025-11-22,20:08:22.000,326,11050326,13245,0,1763842101,12988.34695703,14.502104279999912,53332.23757104 2025-11-22,20:08:23.000,326,11050272,13365,0,1763842102,12988.414320129996,14.495055150000553,53332.160712720004 2025-11-22,20:08:24.000,326,11050318,13205,0,1763842103,12988.481683229991,14.558497320002061,53332.20263544001 2025-11-22,20:08:25.000,326,11050243,13285,0,1763842104,12988.528837400001,14.607841230004851,53332.24455816 2025-11-22,20:08:26.000,326,11050299,13245,0,1763842105,12988.602936809992,14.61489036000421,53332.20263544001 2025-11-22,20:08:27.000,326,11050346,13445,0,1763842106,12988.656827289997,14.664234269999724,53332.20263544001 2025-11-22,20:08:28.000,326,11050331,13365,0,1763842107,12988.730926700002,14.699479920003796,53332.2585324 2025-11-22,20:08:29.000,326,11050327,13605,0,1763842108,12988.805026109992,14.720627310001873,53332.30744224 2025-11-22,20:08:30.000,326,11050341,13125,0,1763842109,12988.811762420002,14.713578180002514,53332.2585324 2025-11-22,20:08:31.000,326,11050329,13205,0,1763842110,12988.892598140003,14.7981677400021,53332.28648088 2025-11-22,20:08:32.000,326,11050339,13565,0,1763842111,12988.959961239998,14.889806430001045,53332.26551952 2025-11-22,20:08:33.000,326,11050288,13085,0,1763842112,12988.973433859988,14.953248600002553,53332.20263544001 2025-11-22,20:08:34.000,326,11050363,13245,0,1763842113,12989.087951129994,15.037838160002138,53332.21660968 2025-11-22,20:08:35.000,326,11050411,13205,0,1763842114,12989.148577919994,15.171771630004514,53332.25154528001 2025-11-22,20:08:36.000,326,11050343,13125,0,1763842115,12989.23614994999,15.235213799998746,53332.20263544001 2025-11-22,20:08:37.000,326,11050248,13165,0,1763842116,12989.32372198,15.319803359998332,53332.22359680001 2025-11-22,20:08:38.000,326,11050333,13125,0,1763842117,12989.44497556,15.453736830000707,53332.2585324 2025-11-22,20:08:39.000,326,11050337,13325,0,1763842118,12989.53928389999,477.53125746000296,53332.24455816 2025-11-22,20:08:40.000,326,11050355,13165,0,1763842119,12989.62685593,15.707505509999464,53332.22359680001 2025-11-22,20:08:41.000,326,11050330,13325,0,1763842120,12989.748109510001,15.827340720003122,53332.20962256 2025-11-22,20:08:42.000,326,11050327,13045,0,1763842121,12989.882835709992,15.989470710002934,53332.2585324 2025-11-22,20:08:43.000,326,11050261,13245,0,1763842122,12989.970407740002,16.109305919999315,53332.30744224 2025-11-22,20:08:44.000,326,11050307,13445,0,1763842123,12990.057979769997,16.222092000003613,53332.23757104 2025-11-22,20:08:45.000,326,11050314,13205,0,1763842124,12990.138815489998,16.384221990003425,53332.29346800001 2025-11-22,20:08:46.000,326,11050251,13045,0,1763842125,12990.226387519993,16.497008070000447,53332.29346800001 2025-11-22,20:08:47.000,326,11050339,13045,0,1763842126,12990.300486929998,16.65913806000026,53332.28648088 2025-11-22,20:08:48.000,326,11050273,13165,0,1763842127,12990.388058959994,16.778973270003917,53332.33539072 2025-11-22,20:08:49.000,326,11050362,13125,0,1763842128,12990.45542205999,16.87061196000286,53332.3633392 2025-11-22,20:08:50.000,326,11050340,13165,0,1763842129,12990.509312539994,16.969299780001165,53332.47513312 2025-11-22,20:08:51.000,326,11050277,13165,0,1763842130,12990.569939329995,17.07503672999883,53332.44019752001 2025-11-22,20:08:52.000,326,11050325,13405,0,1763842131,12990.55646670999,17.12438064000162,53332.48910736001 2025-11-22,20:08:53.000,326,11050310,13245,0,1763842132,12990.53625777999,17.138478900000337,53332.48910736001 2025-11-22,20:08:54.000,326,11050342,13325,0,1763842133,12990.55646670999,17.17372455000441,53332.51006872001 2025-11-22,20:08:55.000,326,11050303,13245,0,1763842134,12990.54299409,17.17372455000441,53332.60788840001 2025-11-22,20:08:56.000,326,11050324,13205,0,1763842135,12990.489103609994,17.194871940002486,53332.53103008 2025-11-22,20:08:57.000,326,11050294,13285,0,1763842136,12990.441949439999,17.082085859998188,53332.58692704001 2025-11-22,20:08:58.000,326,11050313,13085,0,1763842137,12990.43521312999,17.00454542999796,53332.614875520005 2025-11-22,20:08:59.000,326,11050301,13445,0,1763842138,12990.367850029994,16.912906739999016,53332.614875520005 2025-11-22,20:09:00.000,326,11050293,13005,0,1763842139,12990.280277999998,16.863562830003502,53332.67077248 2025-11-22,20:09:01.000,326,11050324,13125,0,1763842140,12990.165760729993,16.71553110000241,53332.7126952 2025-11-22,20:09:02.000,326,11050276,13205,0,1763842141,12990.071452390002,16.581597630000033,53332.7126952 2025-11-22,20:09:03.000,326,11050318,13085,0,1763842142,12989.950198810002,16.46881155000301,53332.7126952 2025-11-22,20:09:04.000,326,11050292,13085,0,1763842143,12989.828945230001,16.3066815600032,53332.71968232 2025-11-22,20:09:05.000,326,11050298,13285,0,1763842144,12989.694219029996,16.215042870004254,53332.7126952 2025-11-22,20:09:06.000,326,11050294,12965,0,1763842145,12989.613383309996,16.102256789999956,53332.71968232 2025-11-22,20:09:07.000,326,11050352,13005,0,1763842146,12989.512338659995,15.982421580003574,53332.7126952 2025-11-22,20:09:08.000,326,11050248,13125,0,1763842147,12989.43823924999,15.876684629998636,53332.7126952 2025-11-22,20:09:09.000,326,11050307,13045,0,1763842148,12989.350667219995,15.820291590003762,53332.70570808001 2025-11-22,20:09:10.000,326,11050295,13165,0,1763842149,12989.33719459999,15.770947680000972,53332.69173384 2025-11-22,20:09:11.000,326,11050276,13285,0,1763842150,12989.30351305,477.6863383200034,53332.663785360004 2025-11-22,20:09:12.000,326,11050344,13445,0,1763842151,12989.23614994999,477.65109266999934,53332.684746720006 2025-11-22,20:09:13.000,326,11050390,13325,0,1763842152,12989.229413639994,15.721603769998183,53332.684746720006 2025-11-22,20:09:14.000,326,11050292,13325,0,1763842153,12989.21594101999,15.714554639998823,53332.64981112 2025-11-22,20:09:15.000,326,11050296,13165,0,1763842154,12989.222677329999,15.749800290002895,53332.63583688001 2025-11-22,20:09:16.000,326,11050304,13605,0,1763842155,12989.229413639994,15.707505509999464,53332.67077248 2025-11-22,20:09:17.000,326,11050284,13245,0,1763842156,12989.202468399999,15.735702030004177,53332.614875520005 2025-11-22,20:09:18.000,326,11050309,13285,0,1763842157,12989.23614994999,15.742751160003536,53332.62186264 2025-11-22,20:09:19.000,326,11050300,13125,0,1763842158,12989.30351305,15.742751160003536,53332.62186264 2025-11-22,20:09:20.000,326,11050366,13285,0,1763842159,12989.31698566999,15.693407250000746,53332.74064368 2025-11-22,20:09:21.000,326,11050338,13325,0,1763842160,12989.38434877,15.65816160000395,53332.77557928001 2025-11-22,20:09:22.000,326,11050282,13085,0,1763842161,12989.37761245999,15.622915949999879,53332.69872096 2025-11-22,20:09:23.000,326,11050337,13285,0,1763842162,12989.370876149995,15.552424649999011,53332.72666944001 2025-11-22,20:09:24.000,326,11050330,13285,0,1763842163,12989.34393091,15.474884219998785,53332.69872096 2025-11-22,20:09:25.000,326,11050338,13525,0,1763842164,12989.4045577,15.397343789998558,53332.7126952 2025-11-22,20:09:26.000,326,11050298,13325,0,1763842165,12989.36413984,15.340950750003685,53332.782566400005 2025-11-22,20:09:27.000,326,11050305,13085,0,1763842166,12989.411294009995,15.263410320003459,53332.782566400005 2025-11-22,20:09:28.000,326,11050348,13445,0,1763842167,12989.34393091,15.178820760003873,53332.76160504 2025-11-22,20:09:29.000,326,11050318,13405,0,1763842168,12989.330458289995,477.0871622699997,53332.75461792001 2025-11-22,20:09:30.000,326,11050319,13085,0,1763842169,12989.34393091,15.058985550000216,53332.74064368 2025-11-22,20:09:31.000,326,11050269,13285,0,1763842170,12989.33719459999,15.02373990000342,53332.782566400005 2025-11-22,20:09:32.000,326,11050326,13365,0,1763842171,12989.330458289995,14.960297730001912,53332.81051488 2025-11-22,20:09:33.000,326,11050294,13285,0,1763842172,12989.31698566999,14.910953819999122,53332.852437600006 2025-11-22,20:09:34.000,326,11050319,13365,0,1763842173,12989.330458289995,14.812266000000818,53332.80352776001 2025-11-22,20:09:35.000,326,11050309,13085,0,1763842174,12989.31698566999,14.762922089998028,53332.87339896001 2025-11-22,20:09:36.000,326,11050309,13245,0,1763842175,12989.31698566999,14.678332529998443,53332.81051488 2025-11-22,20:09:37.000,326,11050341,13365,0,1763842176,12989.33719459999,14.61489036000421,53332.88038608 2025-11-22,20:09:38.000,326,11050335,13365,0,1763842177,12989.330458289995,14.509153409999271,53332.84545048001 2025-11-22,20:09:39.000,326,11050382,13445,0,1763842178,12989.31698566999,14.382269070003531,53332.796540639996 2025-11-22,20:09:40.000,326,11050355,13485,0,1763842179,12989.31698566999,14.332925160000741,53332.831476240004 2025-11-22,20:09:41.000,326,11050345,13285,0,1763842180,12989.310249359994,14.248335600001155,53332.782566400005 2025-11-22,20:09:42.000,326,11050337,13365,0,1763842181,12989.26309519,14.16374604000157,53332.782566400005 2025-11-22,20:09:43.000,326,11050292,13285,0,1763842182,12989.26309519,14.065058220003266,53332.86641184 2025-11-22,20:09:44.000,326,11050365,13085,0,1763842183,12989.229413639994,13.973419530004321,53332.8873732 2025-11-22,20:09:45.000,326,11050289,13325,0,1763842184,12989.209204709994,13.952272139998968,53332.831476240004 2025-11-22,20:09:46.000,326,11050353,13245,0,1763842185,12989.202468399999,13.909977360002813,53332.831476240004 2025-11-22,20:09:47.000,326,11050362,13245,0,1763842186,12989.155314229989,475.79717148000054,53332.782566400005 2025-11-22,20:09:48.000,326,11050346,13325,0,1763842187,12989.162050539999,13.825387800003227,53332.84545048001 2025-11-22,20:09:49.000,326,11050333,13125,0,1763842188,12989.168786849994,13.790142149999156,53332.85942472 2025-11-22,20:09:50.000,326,11050314,13445,0,1763842189,12989.162050539999,13.825387800003227,53332.83846336 2025-11-22,20:09:51.000,326,11050311,13205,0,1763842190,12989.148577919994,13.790142149999156,53332.84545048001 2025-11-22,20:09:52.000,326,11050351,13325,0,1763842191,12989.101423749999,13.776043890000437,53332.85942472 2025-11-22,20:09:53.000,326,11050338,13245,0,1763842192,12989.148577919994,13.846535190001305,53332.86641184 2025-11-22,20:09:54.000,326,11050298,13365,0,1763842193,12989.168786849994,13.825387800003227,53332.88038608 2025-11-22,20:09:55.000,326,11050368,13165,0,1763842194,12989.17552315999,13.853584320000664,53332.901347440005 2025-11-22,20:09:56.000,326,11050356,13445,0,1763842195,12989.148577919994,13.895879100004095,53332.84545048001 2025-11-22,20:09:57.000,326,11050359,13125,0,1763842196,12989.148577919994,13.952272139998968,53332.89436032001 2025-11-22,20:09:58.000,326,11050318,13005,0,1763842197,12989.155314229989,14.036861699998553,53332.92230880001 2025-11-22,20:09:59.000,326,11050290,13125,0,1763842198,12989.155314229989,14.072107350002625,53332.92230880001 2025-11-22,20:10:00.000,326,11050367,13285,0,1763842199,12989.128368989994,14.072107350002625,53332.950257280005 2025-11-22,20:10:01.000,326,11050306,13285,0,1763842200,12989.128368989994,14.15669691000221,53332.9572444 2025-11-22,20:10:02.000,326,11050326,13205,0,1763842201,12989.108160059994,14.177844300000288,53332.93628304 2025-11-22,20:10:03.000,326,11050362,13165,0,1763842202,12989.087951129994,14.191942559999006,53332.950257280005 2025-11-22,20:10:04.000,326,11050360,13205,0,1763842203,12989.087951129994,14.16374604000157,53332.99218000001 2025-11-22,20:10:05.000,326,11050239,13445,0,1763842204,12989.087951129994,14.15669691000221,53333.00615424 2025-11-22,20:10:06.000,326,11050356,13245,0,1763842205,12989.013851719988,14.128500390004774,53332.9572444 2025-11-22,20:10:07.000,326,11050289,13205,0,1763842206,12989.027324339993,14.086205610001343,53333.03410272 2025-11-22,20:10:08.000,326,11050317,13365,0,1763842207,12989.027324339993,14.015714310000476,53333.020128480006 2025-11-22,20:10:09.000,326,11050413,13245,0,1763842208,12988.966697549993,13.945223009999609,53332.98519288 2025-11-22,20:10:10.000,326,11050369,13365,0,1763842209,12988.946488619993,13.8817808399981,53332.92230880001 2025-11-22,20:10:11.000,326,11050431,13205,0,1763842210,12988.926279689993,13.818338670003868,53333.0271156 2025-11-22,20:10:12.000,326,11050339,13245,0,1763842211,12988.986906479993,475.6843854000035,53332.999167120004 2025-11-22,20:10:13.000,326,11050359,13405,0,1763842212,12988.959961239998,13.670306940002774,53332.99218000001 2025-11-22,20:10:14.000,326,11050373,13445,0,1763842213,12988.953224929988,13.691454330000852,53332.950257280005 2025-11-22,20:10:15.000,326,11050294,13325,0,1763842214,12988.946488619993,13.698503460000211,53333.00615424 2025-11-22,20:10:16.000,326,11050344,12925,0,1763842215,12989.000379099998,13.663257810003415,53332.98519288 2025-11-22,20:10:17.000,326,11050311,13205,0,1763842216,12988.986906479993,13.628012159999344,53332.9572444 2025-11-22,20:10:18.000,326,11050343,13365,0,1763842217,12988.946488619993,13.656208680004056,53332.97820576 2025-11-22,20:10:19.000,326,11050292,13325,0,1763842218,12989.007115409993,13.642110419998062,53332.91532168 2025-11-22,20:10:20.000,326,11050302,13325,0,1763842219,12989.034060649989,13.642110419998062,53332.97820576 2025-11-22,20:10:21.000,326,11050365,13205,0,1763842220,12989.061005889998,13.620963029999984,53332.99218000001 2025-11-22,20:10:22.000,326,11050360,13485,0,1763842221,12989.081214819998,13.620963029999984,53332.97820576 2025-11-22,20:10:23.000,326,11050299,13205,0,1763842222,12989.101423749999,13.628012159999344,53332.97121864001 2025-11-22,20:10:24.000,326,11050327,13245,0,1763842223,12989.162050539999,475.5715993199992,53332.9572444 2025-11-22,20:10:25.000,326,11050333,13125,0,1763842224,12989.202468399999,13.592766510002548,53332.98519288 2025-11-22,20:10:26.000,326,11050286,13045,0,1763842225,12989.242886259999,13.57161912000447,53332.94327016001 2025-11-22,20:10:27.000,326,11050348,13365,0,1763842226,12989.26309519,13.550471729999117,53332.91532168 2025-11-22,20:10:28.000,326,11050349,13285,0,1763842227,12989.23614994999,13.52227521000168,53332.97820576 2025-11-22,20:10:29.000,326,11050266,13325,0,1763842228,12989.249622569994,13.487029560004885,53332.97820576 2025-11-22,20:10:30.000,326,11050343,13325,0,1763842229,12989.209204709994,13.458833040000172,53332.98519288 2025-11-22,20:10:31.000,326,11050349,13245,0,1763842230,12989.188995779994,13.487029560004885,53332.999167120004 2025-11-22,20:10:32.000,326,11050325,13285,0,1763842231,12989.155314229989,13.374243480000587,53332.999167120004 2025-11-22,20:10:33.000,326,11050331,13165,0,1763842232,12989.101423749999,13.360145220001868,53332.999167120004 2025-11-22,20:10:34.000,326,11050362,13325,0,1763842233,12989.027324339993,13.282604790001642,53332.97820576 2025-11-22,20:10:35.000,326,11050376,13485,0,1763842234,12988.986906479993,13.219162620000134,53333.01314136001 2025-11-22,20:10:36.000,326,11050341,13365,0,1763842235,12988.946488619993,13.247359140004846,53333.03410272 2025-11-22,20:10:37.000,326,11050399,13205,0,1763842236,12988.892598140003,13.127523930001189,53333.069038320005 2025-11-22,20:10:38.000,326,11050403,13005,0,1763842237,12988.825235039993,13.078180019998399,53333.04807696 2025-11-22,20:10:39.000,326,11050409,13405,0,1763842238,12988.838707659997,475.0217671799983,53333.020128480006 2025-11-22,20:10:40.000,326,11050380,13325,0,1763842239,12988.798289799997,13.06408175999968,53333.020128480006 2025-11-22,20:10:41.000,326,11050418,13325,0,1763842240,12988.778080869997,12.979492200000095,53333.01314136001 2025-11-22,20:10:42.000,326,11050329,13605,0,1763842241,12988.784817179992,12.965393940001377,53333.0271156 2025-11-22,20:10:43.000,326,11050359,13405,0,1763842242,12988.811762420002,12.972443070000736,53333.020128480006 2025-11-22,20:10:44.000,326,11050406,13485,0,1763842243,12988.818498729997,12.958344810002018,53332.93628304 2025-11-22,20:10:45.000,326,11050282,13285,0,1763842244,12988.838707659997,13.014737850004167,53332.97121864001 2025-11-22,20:10:46.000,326,11050344,13285,0,1763842245,12988.906070759993,13.049983500000963,53332.97121864001 2025-11-22,20:10:47.000,326,11050369,13245,0,1763842246,12988.926279689993,474.9653741400034,53332.93628304 2025-11-22,20:10:48.000,326,11050416,13245,0,1763842247,12988.959961239998,13.049983500000963,53332.92929592 2025-11-22,20:10:49.000,326,11050370,13365,0,1763842248,12989.020588029998,13.106376540003112,53332.93628304 2025-11-22,20:10:50.000,326,11050337,13405,0,1763842249,12989.047533269993,13.014737850004167,53332.89436032001 2025-11-22,20:10:51.000,326,11050336,13245,0,1763842250,12989.094687439989,13.035885240002244,53332.90833456 2025-11-22,20:10:52.000,326,11050339,13245,0,1763842251,12989.162050539999,13.014737850004167,53332.84545048001 2025-11-22,20:10:53.000,326,11050324,13485,0,1763842252,12989.168786849994,13.057032630000322,53332.88038608 2025-11-22,20:10:54.000,326,11050331,13165,0,1763842253,12989.21594101999,13.007688720004808,53332.88038608 2025-11-22,20:10:55.000,326,11050227,13445,0,1763842254,12989.310249359994,13.000639589998173,53332.92230880001 2025-11-22,20:10:56.000,326,11050366,13565,0,1763842255,12989.330458289995,12.993590459998813,53332.97121864001 2025-11-22,20:10:57.000,326,11050314,13365,0,1763842256,12989.35740352999,12.972443070000736,53332.8873732 2025-11-22,20:10:58.000,326,11050223,13405,0,1763842257,12989.431502939995,12.873755250002432,53332.90833456 2025-11-22,20:10:59.000,326,11050391,13405,0,1763842258,12989.471920799995,12.9442465500033,53332.84545048001 2025-11-22,20:11:00.000,326,11050454,13325,0,1763842259,12989.47865710999,12.880804380001791,53332.94327016001 2025-11-22,20:11:01.000,326,11050432,13365,0,1763842260,12989.51907496999,12.909000899999228,53332.92929592 2025-11-22,20:11:02.000,326,11050285,13405,0,1763842261,12989.55949282999,474.9019319700019,53332.88038608 2025-11-22,20:11:03.000,326,11050306,13605,0,1763842262,12989.58643807,12.951295680002659,53332.85942472 2025-11-22,20:11:04.000,326,11050305,13285,0,1763842263,12989.640328549991,12.923099159997946,53332.85942472 2025-11-22,20:11:05.000,326,11050347,13085,0,1763842264,12989.62011961999,12.923099159997946,53332.87339896001 2025-11-22,20:11:06.000,326,11050446,13085,0,1763842265,12989.62011961999,12.93719742000394,53332.90833456 2025-11-22,20:11:07.000,326,11050364,13405,0,1763842266,12989.62011961999,12.909000899999228,53332.84545048001 2025-11-22,20:11:08.000,326,11050327,13165,0,1763842267,12989.56622914,12.859656990003714,53332.83846336 2025-11-22,20:11:09.000,326,11050390,13205,0,1763842268,12989.56622914,474.69750719999865,53332.90833456 2025-11-22,20:11:10.000,326,11050345,13285,0,1763842269,12989.49886603999,12.753920039998775,53332.81051488 2025-11-22,20:11:11.000,326,11050234,13325,0,1763842270,12989.45844817999,12.676379609998548,53332.85942472 2025-11-22,20:11:12.000,326,11050221,13285,0,1763842271,12989.370876149995,12.521298749998095,53332.7476308 2025-11-22,20:11:13.000,326,11050430,13205,0,1763842272,12989.35740352999,12.401463540001714,53332.80352776001 2025-11-22,20:11:14.000,326,11050268,13245,0,1763842273,12989.28330412,12.26048093999998,53332.77557928001 2025-11-22,20:11:15.000,326,11050366,13165,0,1763842274,12989.229413639994,12.07015443000273,53332.817502 2025-11-22,20:11:16.000,326,11050291,13485,0,1763842275,12989.19573208999,11.950319219999074,53332.92929592 2025-11-22,20:11:17.000,326,11050322,13485,0,1763842276,12989.121632679999,11.964417479997792,53332.796540639996 2025-11-22,20:11:18.000,326,11050366,13165,0,1763842277,12989.047533269993,11.837533140002051,53332.831476240004 2025-11-22,20:11:19.000,326,11050303,13325,0,1763842278,12989.034060649989,11.682452280001598,53332.87339896001 2025-11-22,20:11:20.000,326,11050349,13325,0,1763842279,12988.953224929988,11.788189229999261,53332.76160504 2025-11-22,20:11:21.000,326,11050382,13325,0,1763842280,12988.986906479993,11.865729659999488,53332.76160504 2025-11-22,20:11:22.000,326,11050398,13125,0,1763842281,12988.986906479993,11.84458227000141,53332.852437600006 2025-11-22,20:11:23.000,326,11050276,13125,0,1763842282,12989.007115409993,11.936220960000355,53332.78955352 2025-11-22,20:11:24.000,326,11050383,13405,0,1763842283,12988.993642789988,11.943270089999714,53332.75461792001 2025-11-22,20:11:25.000,326,11050275,13165,0,1763842284,12988.980170169998,11.971466610004427,53332.72666944001 2025-11-22,20:11:26.000,326,11050382,13205,0,1763842285,12988.973433859988,11.992614000002504,53332.76859216 2025-11-22,20:11:27.000,326,11050332,13365,0,1763842286,12988.939752309998,473.92210290000367,53332.817502 2025-11-22,20:11:28.000,326,11050285,13365,0,1763842287,12988.959961239998,11.886877050004841,53332.80352776001 2025-11-22,20:11:29.000,326,11050342,13485,0,1763842288,12988.879125519998,11.879827919998206,53332.75461792001 2025-11-22,20:11:30.000,326,11050307,13365,0,1763842289,12988.892598140003,11.79523835999862,53332.69872096 2025-11-22,20:11:31.000,326,11050385,13365,0,1763842290,12988.798289799997,11.79523835999862,53332.733656560005 2025-11-22,20:11:32.000,326,11050338,13325,0,1763842291,12988.751135630002,11.710648799999035,53332.72666944001 2025-11-22,20:11:33.000,326,11050340,13445,0,1763842292,12988.697245149997,11.66835402000288,53332.75461792001 2025-11-22,20:11:34.000,326,11050364,13405,0,1763842293,12988.710717770002,11.597862720002013,53332.69173384 2025-11-22,20:11:35.000,326,11050328,13285,0,1763842294,12988.636618359997,11.583764460003295,53332.663785360004 2025-11-22,20:11:36.000,326,11050293,13245,0,1763842295,12988.602936809992,11.569666200004576,53332.70570808001 2025-11-22,20:11:37.000,326,11050319,13485,0,1763842296,12988.569255260001,11.541469679999864,53332.72666944001 2025-11-22,20:11:38.000,326,11050315,13325,0,1763842297,12988.562518949991,11.597862720002013,53332.70570808001 2025-11-22,20:11:39.000,326,11050378,13445,0,1763842298,12988.589464190001,11.611960980000731,53332.59391416 2025-11-22,20:11:40.000,326,11050375,13565,0,1763842299,12988.555782639996,473.56259726999997,53332.663785360004 2025-11-22,20:11:41.000,326,11050279,13245,0,1763842300,12988.602936809992,11.647206630004803,53332.72666944001 2025-11-22,20:11:42.000,326,11050317,13365,0,1763842301,12988.562518949991,11.611960980000731,53332.58692704001 2025-11-22,20:11:43.000,326,11050352,13285,0,1763842302,12988.569255260001,11.647206630004803,53332.642824 2025-11-22,20:11:44.000,326,11050324,13285,0,1763842303,12988.609673120001,11.62605923999945,53332.628849759996 2025-11-22,20:11:45.000,326,11050377,13405,0,1763842304,12988.569255260001,11.604911850001372,53332.69872096 2025-11-22,20:11:46.000,326,11050317,13605,0,1763842305,12988.589464190001,11.647206630004803,53332.67077248 2025-11-22,20:11:47.000,326,11050328,13245,0,1763842306,12988.650090980002,11.597862720002013,53332.72666944001 2025-11-22,20:11:48.000,326,11050359,13445,0,1763842307,12988.636618359997,473.4921059699991,53332.63583688001 2025-11-22,20:11:49.000,326,11050382,13245,0,1763842308,12988.555782639996,11.470978379998996,53332.57993992 2025-11-22,20:11:50.000,326,11050386,13245,0,1763842309,12988.703981459992,11.583764460003295,53332.67775960001 2025-11-22,20:11:51.000,326,11050306,13445,0,1763842310,12988.683772529992,473.54849901000125,53332.72666944001 2025-11-22,20:11:52.000,326,11050365,13325,0,1763842311,12988.710717770002,11.633108369998808,53332.614875520005 2025-11-22,20:11:53.000,326,11050341,13405,0,1763842312,12988.744399319992,11.682452280001598,53332.663785360004 2025-11-22,20:11:54.000,326,11050349,13325,0,1763842313,12988.737663009997,11.731796190004388,53332.5729528 2025-11-22,20:11:55.000,326,11050366,13365,0,1763842314,12988.757871939997,11.731796190004388,53332.63583688001 2025-11-22,20:11:56.000,326,11050328,13645,0,1763842315,12988.791553490002,11.767041840001184,53332.684746720006 2025-11-22,20:11:57.000,326,11050365,13325,0,1763842316,12988.791553490002,11.774090970000543,53332.63583688001 2025-11-22,20:11:58.000,326,11050362,13325,0,1763842317,12988.724190389992,11.745894450003107,53332.71968232 2025-11-22,20:11:59.000,326,11050338,13485,0,1763842318,12988.703981459992,11.759992710001825,53332.684746720006 2025-11-22,20:12:00.000,326,11050234,13285,0,1763842319,12988.589464190001,11.724747059997753,53332.67077248 2025-11-22,20:12:01.000,326,11050370,13325,0,1763842320,12988.616409429997,11.710648799999035,53332.663785360004 2025-11-22,20:12:02.000,326,11050348,13765,0,1763842321,12988.528837400001,11.710648799999035,53332.64981112 2025-11-22,20:12:03.000,326,11050319,13445,0,1763842322,12988.474946919996,11.703599669999676,53332.70570808001 2025-11-22,20:12:04.000,326,11050326,13245,0,1763842323,12988.353693339996,11.710648799999035,53332.74064368 2025-11-22,20:12:05.000,326,11050307,13365,0,1763842324,12988.333484409995,11.696550540000317,53332.70570808001 2025-11-22,20:12:06.000,326,11050307,13405,0,1763842325,12988.28633024,11.738845320003747,53332.65679824001 2025-11-22,20:12:07.000,326,11050369,13325,0,1763842326,12988.212230829995,473.6048920500034,53332.7126952 2025-11-22,20:12:08.000,326,11050356,13645,0,1763842327,12988.19875820999,11.696550540000317,53332.733656560005 2025-11-22,20:12:09.000,326,11050368,13485,0,1763842328,12988.10444987,11.710648799999035,53332.70570808001 2025-11-22,20:12:10.000,326,11050374,13165,0,1763842329,12988.06403201,11.67540315000224,53332.69872096 2025-11-22,20:12:11.000,326,11050357,13525,0,1763842330,12987.99666890999,11.689501410000958,53332.67775960001 2025-11-22,20:12:12.000,326,11050359,13365,0,1763842331,12987.962987359999,11.696550540000317,53332.72666944001 2025-11-22,20:12:13.000,326,11050391,13405,0,1763842332,12987.834997469989,11.682452280001598,53332.67775960001 2025-11-22,20:12:14.000,326,11050313,13285,0,1763842333,12987.794579609988,11.661304890003521,53332.69173384 2025-11-22,20:12:15.000,326,11050341,13245,0,1763842334,12987.720480199998,473.5766955299987,53332.71968232 2025-11-22,20:12:16.000,326,11050329,13325,0,1763842335,12987.733952819988,11.66835402000288,53332.7126952 2025-11-22,20:12:17.000,326,11050332,13445,0,1763842336,12987.707007579993,11.611960980000731,53332.75461792001 2025-11-22,20:12:18.000,326,11050425,13605,0,1763842337,12987.626171859993,11.562617069997941,53332.7476308 2025-11-22,20:12:19.000,326,11050361,13245,0,1763842338,12987.639644479998,11.597862720002013,53332.75461792001 2025-11-22,20:12:20.000,326,11050388,13245,0,1763842339,12987.558808759997,11.569666200004576,53332.81051488 2025-11-22,20:12:21.000,326,11050350,13285,0,1763842340,12987.545336139992,11.541469679999864,53332.81051488 2025-11-22,20:12:22.000,326,11050445,13485,0,1763842341,12987.498181969997,11.555567939998582,53332.7476308 2025-11-22,20:12:23.000,326,11050386,13285,0,1763842342,12987.451027800002,11.428683600002842,53332.817502 2025-11-22,20:12:24.000,326,11050397,13365,0,1763842343,12987.430818870002,11.414585340004123,53332.78955352 2025-11-22,20:12:25.000,326,11050333,13325,0,1763842344,12987.403873629992,11.351143170002615,53332.77557928001 2025-11-22,20:12:26.000,326,11050335,13565,0,1763842345,12987.376928389996,11.26655361000303,53332.76160504 2025-11-22,20:12:27.000,326,11050371,13325,0,1763842346,12987.349983150001,11.174914920004085,53332.7476308 2025-11-22,20:12:28.000,326,11050368,13525,0,1763842347,12987.289356360001,11.139669270000013,53332.782566400005 2025-11-22,20:12:29.000,326,11050451,13525,0,1763842348,12987.2489385,11.055079710000427,53332.7126952 2025-11-22,20:12:30.000,326,11050365,13365,0,1763842349,12987.195048019996,11.012784930004273,53332.76160504 2025-11-22,20:12:31.000,326,11050366,13405,0,1763842350,12987.14789385,10.963441020001483,53332.733656560005 2025-11-22,20:12:32.000,326,11050379,13525,0,1763842351,12987.14115753999,10.899998849999974,53332.69872096 2025-11-22,20:12:33.000,326,11050459,13325,0,1763842352,12987.073794439995,10.85770407000382,53332.81051488 2025-11-22,20:12:34.000,326,11050351,13565,0,1763842353,12987.10073967999,10.928195370004687,53332.733656560005 2025-11-22,20:12:35.000,326,11050353,13205,0,1763842354,12987.06032181999,10.899998849999974,53332.67077248 2025-11-22,20:12:36.000,326,11050348,13325,0,1763842355,12987.06032181999,10.885900590001256,53332.70570808001 2025-11-22,20:12:37.000,326,11050380,13605,0,1763842356,12987.134421229995,10.921146239998052,53332.733656560005 2025-11-22,20:12:38.000,326,11050341,13445,0,1763842357,12987.114212299995,10.949342760002764,53332.69872096 2025-11-22,20:12:39.000,326,11050323,13565,0,1763842358,12987.134421229995,10.99163753999892,53332.663785360004 2025-11-22,20:12:40.000,326,11050373,13365,0,1763842359,12987.18831171,10.977539280000201,53332.70570808001 2025-11-22,20:12:41.000,326,11050360,13285,0,1763842360,12987.262411119991,10.998686669998278,53332.64981112 2025-11-22,20:12:42.000,326,11050360,13405,0,1763842361,12987.262411119991,11.019834060003632,53332.60090128 2025-11-22,20:12:43.000,326,11050272,13285,0,1763842362,12987.349983150001,11.04098145000171,53332.63583688001 2025-11-22,20:12:44.000,326,11050314,13485,0,1763842363,12987.356719459996,11.03393232000235,53332.59391416 2025-11-22,20:12:45.000,326,11050418,13445,0,1763842364,12987.430818870002,11.104423620003217,53332.62186264 2025-11-22,20:12:46.000,326,11050381,13365,0,1763842365,12987.457764109997,11.104423620003217,53332.663785360004 2025-11-22,20:12:47.000,326,11050450,13365,0,1763842366,12987.531863520002,473.0621090400018,53332.64981112 2025-11-22,20:12:48.000,326,11050434,13365,0,1763842367,12987.585753999992,11.174914920004085,53332.64981112 2025-11-22,20:12:49.000,326,11050281,13445,0,1763842368,12987.585753999992,11.181964050003444,53332.64981112 2025-11-22,20:12:50.000,326,11050400,13285,0,1763842369,12987.612699240002,11.238357089998317,53332.70570808001 2025-11-22,20:12:51.000,326,11050403,13325,0,1763842370,12987.680062339998,11.25950448000367,53332.65679824001 2025-11-22,20:12:52.000,326,11050416,13525,0,1763842371,12987.666589719993,11.337044910003897,53332.72666944001 2025-11-22,20:12:53.000,326,11050437,13245,0,1763842372,12987.754161749988,11.372290560000692,53332.67077248 2025-11-22,20:12:54.000,326,11050410,13605,0,1763842373,12987.787843299993,11.449830990000919,53332.75461792001 2025-11-22,20:12:55.000,326,11050322,13165,0,1763842374,12987.834997469989,11.499174900003709,53332.7126952 2025-11-22,20:12:56.000,326,11050418,13365,0,1763842375,12987.794579609988,11.513273160002427,53332.733656560005 2025-11-22,20:12:57.000,326,11050377,13245,0,1763842376,12987.801315919998,11.583764460003295,53332.67775960001 2025-11-22,20:12:58.000,326,11050267,13485,0,1763842377,12987.848470089993,11.555567939998582,53332.69173384 2025-11-22,20:12:59.000,326,11050334,13365,0,1763842378,12987.814788539989,11.583764460003295,53332.67775960001 2025-11-22,20:13:00.000,326,11050334,13365,0,1763842379,12987.834997469989,11.583764460003295,53332.7476308 2025-11-22,20:13:01.000,326,11050396,13445,0,1763842380,12987.821524849998,473.51325336000446,53332.70570808001 2025-11-22,20:13:02.000,326,11050341,13285,0,1763842381,12987.760898059998,11.569666200004576,53332.64981112 2025-11-22,20:13:03.000,326,11050303,13485,0,1763842382,12987.733952819988,11.534420550000505,53332.74064368 2025-11-22,20:13:04.000,326,11050360,13205,0,1763842383,12987.794579609988,11.583764460003295,53332.72666944001 2025-11-22,20:13:05.000,326,11050318,13365,0,1763842384,12987.713743889988,11.506224030003068,53332.69173384 2025-11-22,20:13:06.000,326,11050303,13325,0,1763842385,12987.720480199998,11.583764460003295,53332.67077248 2025-11-22,20:13:07.000,326,11050485,13325,0,1763842386,12987.727216509993,11.611960980000731,53332.69173384 2025-11-22,20:13:08.000,326,11050420,13445,0,1763842387,12987.659853409998,11.654255760004162,53332.72666944001 2025-11-22,20:13:09.000,326,11050454,13525,0,1763842388,12987.680062339998,11.562617069997941,53332.78955352 2025-11-22,20:13:10.000,326,11050395,13245,0,1763842389,12987.693534960003,11.633108369998808,53332.74064368 2025-11-22,20:13:11.000,326,11050364,13245,0,1763842390,12987.612699240002,11.654255760004162,53332.733656560005 2025-11-22,20:13:12.000,326,11050373,13285,0,1763842391,12987.653117100002,11.590813590002654,53332.7476308 2025-11-22,20:13:13.000,326,11050280,13365,0,1763842392,12987.639644479998,11.654255760004162,53332.71968232 2025-11-22,20:13:14.000,326,11050473,13205,0,1763842393,12987.713743889988,11.583764460003295,53332.65679824001 2025-11-22,20:13:15.000,326,11050359,13365,0,1763842394,12987.632908170002,11.661304890003521,53332.67775960001 2025-11-22,20:13:16.000,326,11050340,13445,0,1763842395,12987.659853409998,11.703599669999676,53332.76859216 2025-11-22,20:13:17.000,326,11050461,13405,0,1763842396,12987.693534960003,11.689501410000958,53332.733656560005 2025-11-22,20:13:18.000,326,11050427,13445,0,1763842397,12987.673326030002,11.703599669999676,53332.69173384 2025-11-22,20:13:19.000,326,11050361,13365,0,1763842398,12987.673326030002,935.5837248600001,53332.69173384 2025-11-22,20:13:20.000,326,11050400,13445,0,1763842399,12987.707007579993,11.745894450003107,53332.69872096 2025-11-22,20:13:21.000,326,11050331,13285,0,1763842400,12987.680062339998,11.717697929998394,53332.63583688001 2025-11-22,20:13:22.000,326,11050293,13205,0,1763842401,12987.700271269998,473.6612850899983,53332.628849759996 2025-11-22,20:13:23.000,326,11050364,13325,0,1763842402,12987.686798649993,11.816385750003974,53332.71968232 2025-11-22,20:13:24.000,326,11050384,13325,0,1763842403,12987.693534960003,11.80228748999798,53332.684746720006 2025-11-22,20:13:25.000,326,11050407,13445,0,1763842404,12987.626171859993,11.79523835999862,53332.684746720006 2025-11-22,20:13:26.000,326,11050408,13645,0,1763842405,12987.666589719993,11.879827919998206,53332.60788840001 2025-11-22,20:13:27.000,326,11050457,13325,0,1763842406,12987.673326030002,11.929171830000996,53332.59391416 2025-11-22,20:13:28.000,326,11050343,13205,0,1763842407,12987.659853409998,11.964417479997792,53332.69173384 2025-11-22,20:13:29.000,326,11050424,13165,0,1763842408,12987.632908170002,11.985564870003145,53332.628849759996 2025-11-22,20:13:30.000,326,11050408,13285,0,1763842409,12987.632908170002,11.957368349998433,53332.58692704001 2025-11-22,20:13:31.000,326,11050464,13405,0,1763842410,12987.646380789993,11.992614000002504,53332.67077248 2025-11-22,20:13:32.000,326,11050313,13365,0,1763842411,12987.666589719993,12.03490877999866,53332.65679824001 2025-11-22,20:13:33.000,326,11050439,13245,0,1763842412,12987.659853409998,12.02081051999994,53332.67077248 2025-11-22,20:13:34.000,326,11050474,13245,0,1763842413,12987.639644479998,12.07015443000273,53332.57993992 2025-11-22,20:13:35.000,326,11050389,13205,0,1763842414,12987.686798649993,12.006712260001223,53332.64981112 2025-11-22,20:13:36.000,326,11050334,13165,0,1763842415,12987.707007579993,474.00669246000325,53332.57993992 2025-11-22,20:13:37.000,326,11050309,13365,0,1763842416,12987.673326030002,12.063105300003372,53332.58692704001 2025-11-22,20:13:38.000,326,11050282,13285,0,1763842417,12987.700271269998,12.006712260001223,53332.58692704001 2025-11-22,20:13:39.000,326,11050377,13325,0,1763842418,12987.686798649993,12.07015443000273,53332.565965680005 2025-11-22,20:13:40.000,326,11050418,13365,0,1763842419,12987.680062339998,12.0278596499993,53332.60090128 2025-11-22,20:13:41.000,326,11050430,13445,0,1763842420,12987.626171859993,12.056056170004013,53332.565965680005 2025-11-22,20:13:42.000,326,11050358,13365,0,1763842421,12987.653117100002,11.922122700001637,53332.517055840006 2025-11-22,20:13:43.000,326,11050367,13445,0,1763842422,12987.579017689997,473.8163659499987,53332.53801720001 2025-11-22,20:13:44.000,326,11050341,13285,0,1763842423,12987.552072450002,11.80228748999798,53332.5030816 2025-11-22,20:13:45.000,326,11050391,13165,0,1763842424,12987.484709349992,473.7035798700017,53332.54500432 2025-11-22,20:13:46.000,326,11050334,13205,0,1763842425,12987.464500419992,11.640157499998168,53332.51006872001 2025-11-22,20:13:47.000,326,11050391,13325,0,1763842426,12987.390401010001,473.3722707600027,53332.59391416 2025-11-22,20:13:48.000,326,11050260,13285,0,1763842427,12987.336510529996,11.506224030003068,53332.5030816 2025-11-22,20:13:49.000,326,11050288,13205,0,1763842428,12987.376928389996,11.315897519998543,53332.52404296 2025-11-22,20:13:50.000,326,11050315,13565,0,1763842429,12987.316301599996,11.273602740002389,53332.55199144 2025-11-22,20:13:51.000,326,11050252,13245,0,1763842430,12987.26914743,11.224258829999599,53332.496094480004 2025-11-22,20:13:52.000,326,11050258,13365,0,1763842431,12987.262411119991,11.174914920004085,53332.53801720001 2025-11-22,20:13:53.000,326,11050434,13365,0,1763842432,12987.26914743,11.167865790004726,53332.52404296 2025-11-22,20:13:54.000,326,11050407,13165,0,1763842433,12987.2489385,11.189013180002803,53332.461158879996 2025-11-22,20:13:55.000,326,11050351,13205,0,1763842434,12987.26914743,11.16081665999809,53332.398274800005 2025-11-22,20:13:56.000,326,11050358,13365,0,1763842435,12987.26914743,473.1326003400027,53332.5030816 2025-11-22,20:13:57.000,326,11050391,13325,0,1763842436,12987.20852064,11.26655361000303,53332.45417176 2025-11-22,20:13:58.000,326,11050445,13285,0,1763842437,12987.316301599996,11.25950448000367,53332.4332104 2025-11-22,20:13:59.000,326,11050293,13245,0,1763842438,12987.343246839991,11.26655361000303,53332.461158879996 2025-11-22,20:14:00.000,326,11050471,13165,0,1763842439,12987.397137319997,11.337044910003897,53332.47513312 2025-11-22,20:14:01.000,326,11050422,13285,0,1763842440,12987.383664699992,11.337044910003897,53332.42622328 2025-11-22,20:14:02.000,326,11050201,13125,0,1763842441,12987.417346249997,11.365241430001333,53332.40526192 2025-11-22,20:14:03.000,326,11050478,13245,0,1763842442,12987.390401010001,11.351143170002615,53332.48910736001 2025-11-22,20:14:04.000,326,11050427,13445,0,1763842443,12987.471236730002,11.407536210004764,53332.38430056 2025-11-22,20:14:05.000,326,11050392,13325,0,1763842444,12987.417346249997,11.322946649997903,53332.34237784001 2025-11-22,20:14:06.000,326,11050413,13285,0,1763842445,12987.430818870002,11.358192300001974,53332.42622328 2025-11-22,20:14:07.000,326,11050232,13365,0,1763842446,12987.437555179997,11.308848389999184,53332.4332104 2025-11-22,20:14:08.000,326,11050372,13245,0,1763842447,12987.410609940001,11.329995780004538,53332.39128768001 2025-11-22,20:14:09.000,326,11050344,13085,0,1763842448,12987.424082559992,11.287701000001107,53332.38430056 2025-11-22,20:14:10.000,326,11050337,13365,0,1763842449,12987.417346249997,11.344094040003256,53332.34237784001 2025-11-22,20:14:11.000,326,11050288,13285,0,1763842450,12987.410609940001,11.294750130000466,53332.398274800005 2025-11-22,20:14:12.000,326,11050446,13605,0,1763842451,12987.504918279992,11.358192300001974,53332.33539072 2025-11-22,20:14:13.000,326,11050362,13445,0,1763842452,12987.410609940001,11.358192300001974,53332.44019752001 2025-11-22,20:14:14.000,326,11050415,13205,0,1763842453,12987.477973039997,11.329995780004538,53332.37032632001 2025-11-22,20:14:15.000,326,11050314,13365,0,1763842454,12987.484709349992,11.25950448000367,53332.33539072 2025-11-22,20:14:16.000,326,11050357,13325,0,1763842455,12987.525127209992,11.294750130000466,53332.30045512001 2025-11-22,20:14:17.000,326,11050427,13085,0,1763842456,12987.531863520002,11.365241430001333,53332.34237784001 2025-11-22,20:14:18.000,326,11050400,13165,0,1763842457,12987.579017689997,11.301799259999825,53332.41224904 2025-11-22,20:14:19.000,326,11050423,13405,0,1763842458,12987.558808759997,11.294750130000466,53332.30744224 2025-11-22,20:14:20.000,326,11050388,13325,0,1763842459,12987.612699240002,11.329995780004538,53332.32141648001 2025-11-22,20:14:21.000,326,11050341,13325,0,1763842460,12987.653117100002,11.280651870001748,53332.461158879996 2025-11-22,20:14:22.000,326,11050416,13285,0,1763842461,12987.680062339998,11.365241430001333,53332.38430056 2025-11-22,20:14:23.000,326,11050447,13165,0,1763842462,12987.740689129998,11.4357327300022,53332.37731344 2025-11-22,20:14:24.000,326,11050371,13285,0,1763842463,12987.841733779998,11.407536210004764,53332.29346800001 2025-11-22,20:14:25.000,326,11050384,13205,0,1763842464,12987.868679019994,11.44278186000156,53332.24455816 2025-11-22,20:14:26.000,326,11050332,13245,0,1763842465,12987.97645997999,11.499174900003709,53332.328403600004 2025-11-22,20:14:27.000,326,11050450,13245,0,1763842466,12987.949514739994,11.49212577000435,53332.349364960006 2025-11-22,20:14:28.000,326,11050423,13205,0,1763842467,12988.010141529994,11.548518809999223,53332.39128768001 2025-11-22,20:14:29.000,326,11050421,13205,0,1763842468,12988.030350459994,11.555567939998582,53332.3633392 2025-11-22,20:14:30.000,326,11050367,13485,0,1763842469,12988.111186179995,11.633108369998808,53332.33539072 2025-11-22,20:14:31.000,326,11050314,13525,0,1763842470,12988.14486773,11.562617069997941,53332.38430056 2025-11-22,20:14:32.000,326,11050444,13245,0,1763842471,12988.21896713999,11.590813590002654,53332.34237784001 2025-11-22,20:14:33.000,326,11050381,13245,0,1763842472,12988.252648689995,11.597862720002013,53332.3633392 2025-11-22,20:14:34.000,326,11050368,13285,0,1763842473,12988.27959392999,11.597862720002013,53332.3633392 2025-11-22,20:14:35.000,326,11050405,13245,0,1763842474,12988.313275479995,11.597862720002013,53332.39128768001 2025-11-22,20:14:36.000,326,11050401,13285,0,1763842475,12988.353693339996,11.604911850001372,53332.37731344 2025-11-22,20:14:37.000,326,11050506,13325,0,1763842476,12988.414320129996,11.67540315000224,53332.31442936 2025-11-22,20:14:38.000,326,11050278,13205,0,1763842477,12988.421056439991,11.647206630004803,53332.37032632001 2025-11-22,20:14:39.000,326,11050433,13205,0,1763842478,12988.44800168,11.647206630004803,53332.41923616001 2025-11-22,20:14:40.000,326,11050328,13325,0,1763842479,12988.46821061,11.590813590002654,53332.4332104 2025-11-22,20:14:41.000,326,11050300,13285,0,1763842480,12988.508628470001,11.604911850001372,53332.41224904 2025-11-22,20:14:42.000,326,11050416,13445,0,1763842481,12988.555782639996,11.597862720002013,53332.42622328 2025-11-22,20:14:43.000,326,11050360,13445,0,1763842482,12988.528837400001,11.583764460003295,53332.48212024 2025-11-22,20:14:44.000,326,11050331,13365,0,1763842483,12988.562518949991,11.590813590002654,53332.398274800005 2025-11-22,20:14:45.000,326,11050382,13245,0,1763842484,12988.481683229991,11.583764460003295,53332.42622328 2025-11-22,20:14:46.000,326,11050464,13245,0,1763842485,12988.501892159991,11.527371420001145,53332.42622328 2025-11-22,20:14:47.000,326,11050357,13085,0,1763842486,12988.501892159991,11.569666200004576,53332.40526192 2025-11-22,20:14:48.000,326,11050374,13245,0,1763842487,12988.542310019991,11.548518809999223,53332.46814600001 2025-11-22,20:14:49.000,326,11050418,13125,0,1763842488,12988.542310019991,11.562617069997941,53332.461158879996 2025-11-22,20:14:50.000,326,11050321,13245,0,1763842489,12988.575991569996,11.548518809999223,53332.47513312 2025-11-22,20:14:51.000,326,11050361,13405,0,1763842490,12988.528837400001,11.548518809999223,53332.53801720001 2025-11-22,20:14:52.000,326,11050411,13325,0,1763842491,12988.623145739992,11.562617069997941,53332.51006872001 2025-11-22,20:14:53.000,326,11050423,13245,0,1763842492,12988.589464190001,11.590813590002654,53332.53801720001 2025-11-22,20:14:54.000,326,11050423,13325,0,1763842493,12988.616409429997,11.569666200004576,53332.496094480004 2025-11-22,20:14:55.000,326,11050363,13405,0,1763842494,12988.710717770002,11.548518809999223,53332.517055840006 2025-11-22,20:14:56.000,326,11050413,13565,0,1763842495,12988.703981459992,11.633108369998808,53332.51006872001 2025-11-22,20:14:57.000,326,11050438,13245,0,1763842496,12988.778080869997,11.62605923999945,53332.52404296 2025-11-22,20:14:58.000,326,11050354,13285,0,1763842497,12988.845443969993,11.647206630004803,53332.5729528 2025-11-22,20:14:59.000,326,11050314,13245,0,1763842498,12988.858916589998,11.703599669999676,53332.51006872001 2025-11-22,20:15:00.000,326,11050370,13405,0,1763842499,12988.906070759993,11.731796190004388,53332.57993992 2025-11-22,20:15:01.000,326,11050359,13525,0,1763842500,12988.939752309998,11.724747059997753,53332.57993992 2025-11-22,20:15:02.000,326,11050374,13085,0,1763842501,12989.007115409993,11.738845320003747,53332.57993992 2025-11-22,20:15:03.000,326,11050419,13405,0,1763842502,12989.094687439989,11.738845320003747,53332.565965680005 2025-11-22,20:15:04.000,326,11050366,13605,0,1763842503,12989.148577919994,11.767041840001184,53332.64981112 2025-11-22,20:15:05.000,326,11050427,13525,0,1763842504,12989.168786849994,473.6824324800036,53332.55897856001 2025-11-22,20:15:06.000,326,11050474,13405,0,1763842505,12989.242886259999,11.745894450003107,53332.642824 2025-11-22,20:15:07.000,326,11050350,13525,0,1763842506,12989.249622569994,11.696550540000317,53332.60788840001 2025-11-22,20:15:08.000,326,11050353,13325,0,1763842507,12989.23614994999,11.654255760004162,53332.684746720006 2025-11-22,20:15:09.000,326,11050433,13285,0,1763842508,12989.28330412,11.611960980000731,53332.62186264 2025-11-22,20:15:10.000,326,11050424,13205,0,1763842509,12989.310249359994,11.590813590002654,53332.64981112 2025-11-22,20:15:11.000,326,11050265,13405,0,1763842510,12989.242886259999,11.506224030003068,53332.642824 2025-11-22,20:15:12.000,326,11050402,13325,0,1763842511,12989.30351305,11.499174900003709,53332.733656560005 2025-11-22,20:15:13.000,326,11050341,13285,0,1763842512,12989.30351305,11.44278186000156,53332.69173384 2025-11-22,20:15:14.000,326,11050405,13165,0,1763842513,12989.27656780999,935.2594648800005,53332.663785360004 2025-11-22,20:15:15.000,326,11050379,13245,0,1763842514,12989.269831499994,11.273602740002389,53332.733656560005 2025-11-22,20:15:16.000,326,11050286,13205,0,1763842515,12989.29677673999,11.273602740002389,53332.77557928001 2025-11-22,20:15:17.000,326,11050451,13565,0,1763842516,12989.242886259999,11.273602740002389,53332.75461792001 2025-11-22,20:15:18.000,326,11050435,13085,0,1763842517,12989.31698566999,11.238357089998317,53332.74064368 2025-11-22,20:15:19.000,326,11050405,13285,0,1763842518,12989.370876149995,11.329995780004538,53332.81051488 2025-11-22,20:15:20.000,326,11050428,13525,0,1763842519,12989.37761245999,11.301799259999825,53332.76160504 2025-11-22,20:15:21.000,326,11050432,13325,0,1763842520,12989.35740352999,11.337044910003897,53332.74064368 2025-11-22,20:15:22.000,326,11050356,13245,0,1763842521,12989.451711869995,473.23833729000035,53332.69872096 2025-11-22,20:15:23.000,326,11050416,13125,0,1763842522,12989.471920799995,11.301799259999825,53332.71968232 2025-11-22,20:15:24.000,326,11050371,13485,0,1763842523,12989.492129729995,473.2665338099978,53332.62186264 2025-11-22,20:15:25.000,326,11050379,13085,0,1763842524,12989.512338659995,11.351143170002615,53332.76859216 2025-11-22,20:15:26.000,326,11050328,13165,0,1763842525,12989.572965449996,11.308848389999184,53332.76859216 2025-11-22,20:15:27.000,326,11050464,13365,0,1763842526,12989.62011961999,473.23833729000035,53332.83846336 2025-11-22,20:15:28.000,326,11050395,13365,0,1763842527,12989.613383309996,11.308848389999184,53332.77557928001 2025-11-22,20:15:29.000,326,11050395,13325,0,1763842528,12989.606647,11.26655361000303,53332.831476240004 2025-11-22,20:15:30.000,326,11050506,13285,0,1763842529,12989.66727379,11.273602740002389,53332.84545048001 2025-11-22,20:15:31.000,326,11050445,13325,0,1763842530,12989.680746409991,11.287701000001107,53332.81051488 2025-11-22,20:15:32.000,326,11050437,13245,0,1763842531,12989.660537479991,11.25950448000367,53332.80352776001 2025-11-22,20:15:33.000,326,11050322,13325,0,1763842532,12989.66727379,11.245406219997676,53332.8873732 2025-11-22,20:15:34.000,326,11050468,13285,0,1763842533,12989.734636889996,473.1960425100042,53332.91532168 2025-11-22,20:15:35.000,326,11050363,13365,0,1763842534,12989.674010099996,11.308848389999184,53332.901347440005 2025-11-22,20:15:36.000,326,11050359,13205,0,1763842535,12989.734636889996,473.17489511999884,53332.817502 2025-11-22,20:15:37.000,326,11050383,13325,0,1763842536,12989.801999989992,11.245406219997676,53332.87339896001 2025-11-22,20:15:38.000,326,11050434,13205,0,1763842537,12989.775054749996,11.189013180002803,53332.88038608 2025-11-22,20:15:39.000,326,11050415,13365,0,1763842538,12989.781791059992,11.181964050003444,53332.87339896001 2025-11-22,20:15:40.000,326,11050412,13325,0,1763842539,12989.815472609997,11.21016057000088,53332.90833456 2025-11-22,20:15:41.000,326,11050424,13045,0,1763842540,12989.869363090002,11.287701000001107,53332.93628304 2025-11-22,20:15:42.000,326,11050303,13245,0,1763842541,12989.788527370001,473.1819442499982,53332.89436032001 2025-11-22,20:15:43.000,326,11050398,13245,0,1763842542,12989.882835709992,11.25950448000367,53332.93628304 2025-11-22,20:15:44.000,326,11050374,13325,0,1763842543,12989.835681539997,11.189013180002803,53332.88038608 2025-11-22,20:15:45.000,326,11050321,13365,0,1763842544,12989.889572020002,11.21720970000024,53332.89436032001 2025-11-22,20:15:46.000,326,11050396,13285,0,1763842545,12989.815472609997,11.294750130000466,53332.8873732 2025-11-22,20:15:47.000,326,11050319,13405,0,1763842546,12989.842417849992,11.245406219997676,53332.9572444 2025-11-22,20:15:48.000,326,11050363,13365,0,1763842547,12989.801999989992,11.238357089998317,53332.99218000001 2025-11-22,20:15:49.000,326,11050341,13365,0,1763842548,12989.788527370001,11.21720970000024,53332.92929592 2025-11-22,20:15:50.000,326,11050367,13205,0,1763842549,12989.748109510001,11.167865790004726,53332.964231519996 2025-11-22,20:15:51.000,326,11050290,13245,0,1763842550,12989.727900580001,11.174914920004085,53332.99218000001 2025-11-22,20:15:52.000,326,11050440,13285,0,1763842551,12989.727900580001,11.097374490003858,53332.950257280005 2025-11-22,20:15:53.000,326,11050459,13405,0,1763842552,12989.680746409991,11.125571010001295,53332.88038608 2025-11-22,20:15:54.000,326,11050308,13285,0,1763842553,12989.68748272,11.083276229997864,53332.8873732 2025-11-22,20:15:55.000,326,11050397,13165,0,1763842554,12989.707691650001,11.104423620003217,53332.84545048001 2025-11-22,20:15:56.000,326,11050404,13285,0,1763842555,12989.653801169996,11.111472750002577,53332.84545048001 2025-11-22,20:15:57.000,326,11050402,13245,0,1763842556,12989.66727379,11.090325360004499,53332.93628304 2025-11-22,20:15:58.000,326,11050411,13365,0,1763842557,12989.633592239996,11.005735800004913,53332.88038608 2025-11-22,20:15:59.000,326,11050348,13085,0,1763842558,12989.593174379996,11.03393232000235,53332.81051488 2025-11-22,20:16:00.000,326,11050292,13285,0,1763842559,12989.56622914,11.019834060003632,53332.817502 2025-11-22,20:16:01.000,326,11050394,13125,0,1763842560,12989.50560235,10.935244500004046,53332.85942472 2025-11-22,20:16:02.000,326,11050352,13365,0,1763842561,12989.49886603999,10.935244500004046,53332.831476240004 2025-11-22,20:16:03.000,326,11050496,13085,0,1763842562,12989.46518449,11.03393232000235,53332.80352776001 2025-11-22,20:16:04.000,326,11050344,13405,0,1763842563,12989.451711869995,10.942293630003405,53332.86641184 2025-11-22,20:16:05.000,326,11050430,13205,0,1763842564,12989.41803031999,10.892949720000615,53332.901347440005 2025-11-22,20:16:06.000,326,11050284,13165,0,1763842565,12989.350667219995,10.921146239998052,53332.86641184 2025-11-22,20:16:07.000,326,11050492,13405,0,1763842566,12989.30351305,10.85770407000382,53332.85942472 2025-11-22,20:16:08.000,326,11050264,13525,0,1763842567,12989.242886259999,10.836556679998466,53332.88038608 2025-11-22,20:16:09.000,326,11050395,13085,0,1763842568,12989.229413639994,10.836556679998466,53332.87339896001 2025-11-22,20:16:10.000,326,11050453,13325,0,1763842569,12989.141841609999,472.7167016700041,53332.852437600006 2025-11-22,20:16:11.000,326,11050462,13365,0,1763842570,12989.141841609999,10.864753200003179,53332.8873732 2025-11-22,20:16:12.000,326,11050371,13325,0,1763842571,12989.061005889998,10.80836016000103,53332.87339896001 2025-11-22,20:16:13.000,326,11050410,13525,0,1763842572,12989.020588029998,10.780163640003593,53332.80352776001 2025-11-22,20:16:14.000,326,11050327,13445,0,1763842573,12988.953224929988,10.80836016000103,53332.82448912001 2025-11-22,20:16:15.000,326,11050416,13285,0,1763842574,12988.980170169998,10.737868860000162,53332.84545048001 2025-11-22,20:16:16.000,326,11050377,13605,0,1763842575,12988.966697549993,10.730819730000803,53332.82448912001 2025-11-22,20:16:17.000,326,11050451,13445,0,1763842576,12988.933015999988,10.787212770002952,53332.93628304 2025-11-22,20:16:18.000,326,11050432,13365,0,1763842577,12988.892598140003,10.80836016000103,53332.75461792001 2025-11-22,20:16:19.000,326,11050367,13125,0,1763842578,12988.906070759993,472.66030863000196,53332.80352776001 2025-11-22,20:16:20.000,326,11050262,13165,0,1763842579,12988.906070759993,10.737868860000162,53332.782566400005 2025-11-22,20:16:21.000,326,11050411,13605,0,1763842580,12988.838707659997,10.75196711999888,53332.84545048001 2025-11-22,20:16:22.000,326,11050312,13365,0,1763842581,12988.919543379998,10.730819730000803,53332.796540639996 2025-11-22,20:16:23.000,326,11050357,13245,0,1763842582,12988.959961239998,10.794261900002311,53332.831476240004 2025-11-22,20:16:24.000,326,11050359,13365,0,1763842583,12988.946488619993,10.737868860000162,53332.76859216 2025-11-22,20:16:25.000,326,11050357,13365,0,1763842584,12988.973433859988,10.780163640003593,53332.852437600006 2025-11-22,20:16:26.000,326,11050335,13165,0,1763842585,12989.040796959998,10.780163640003593,53332.852437600006 2025-11-22,20:16:27.000,326,11050288,13325,0,1763842586,12989.087951129994,10.787212770002952,53332.817502 2025-11-22,20:16:28.000,326,11050370,13445,0,1763842587,12989.108160059994,10.709672340002726,53332.81051488 2025-11-22,20:16:29.000,326,11050416,13525,0,1763842588,12989.121632679999,10.695574080004008,53332.796540639996 2025-11-22,20:16:30.000,326,11050335,13245,0,1763842589,12989.155314229989,10.744917989999522,53332.78955352 2025-11-22,20:16:31.000,326,11050323,13245,0,1763842590,12989.242886259999,10.660328429999936,53332.86641184 2025-11-22,20:16:32.000,326,11050360,13365,0,1763842591,12989.19573208999,10.653279300000577,53332.86641184 2025-11-22,20:16:33.000,326,11050419,13365,0,1763842592,12989.269831499994,10.610984520004422,53332.901347440005 2025-11-22,20:16:34.000,326,11050294,13445,0,1763842593,12989.370876149995,10.589837129999069,53332.8873732 2025-11-22,20:16:35.000,326,11050325,13525,0,1763842594,12989.30351305,10.57573887000035,53332.9572444 2025-11-22,20:16:36.000,326,11050500,13245,0,1763842595,12989.36413984,10.58278799999971,53332.90833456 2025-11-22,20:16:37.000,326,11050356,13205,0,1763842596,12989.310249359994,10.62508278000314,53333.00615424 2025-11-22,20:16:38.000,326,11050314,13205,0,1763842597,12989.38434877,10.58278799999971,53333.01314136001 2025-11-22,20:16:39.000,326,11050281,13245,0,1763842598,12989.43823924999,10.540493220003555,53333.01314136001 2025-11-22,20:16:40.000,326,11050360,13245,0,1763842599,12989.42476663,10.596886259998428,53333.020128480006 2025-11-22,20:16:41.000,326,11050318,13245,0,1763842600,12989.44497556,10.603935389997787,53333.020128480006 2025-11-22,20:16:42.000,326,11050368,13605,0,1763842601,12989.431502939995,10.603935389997787,53333.08999968001 2025-11-22,20:16:43.000,326,11050301,13485,0,1763842602,12989.492129729995,472.5404734199983,53333.06205120001 2025-11-22,20:16:44.000,326,11050298,13445,0,1763842603,12989.53928389999,10.660328429999936,53333.08301256 2025-11-22,20:16:45.000,326,11050409,13245,0,1763842604,12989.52581128,934.5122571000029,53333.11096104001 2025-11-22,20:16:46.000,326,11050346,13725,0,1763842605,12989.55949282999,10.62508278000314,53333.08301256 2025-11-22,20:16:47.000,326,11050455,13405,0,1763842606,12989.52581128,10.58278799999971,53333.14589664 2025-11-22,20:16:48.000,326,11050401,13365,0,1763842607,12989.552756519995,10.646230170001218,53333.08999968001 2025-11-22,20:16:49.000,326,11050423,13245,0,1763842608,12989.552756519995,10.58278799999971,53333.187819360006 2025-11-22,20:16:50.000,326,11050269,13205,0,1763842609,12989.572965449996,10.540493220003555,53333.19480648 2025-11-22,20:16:51.000,326,11050323,13445,0,1763842610,12989.606647,10.57573887000035,53333.117948160005 2025-11-22,20:16:52.000,326,11050308,13285,0,1763842611,12989.633592239996,10.505247569999483,53333.21576784 2025-11-22,20:16:53.000,326,11050379,13245,0,1763842612,12989.640328549991,472.49817864000215,53333.18083224001 2025-11-22,20:16:54.000,326,11050313,13205,0,1763842613,12989.741373199991,10.547542350002914,53333.22974208001 2025-11-22,20:16:55.000,326,11050399,13365,0,1763842614,12989.768318440001,10.519345829998201,53333.25070344 2025-11-22,20:16:56.000,326,11050277,13325,0,1763842615,12989.815472609997,10.568689740000991,53333.29262616 2025-11-22,20:16:57.000,326,11050365,13605,0,1763842616,12989.808736300001,10.505247569999483,53333.25070344 2025-11-22,20:16:58.000,326,11050292,13365,0,1763842617,12989.828945230001,10.547542350002914,53333.29262616 2025-11-22,20:16:59.000,326,11050394,13405,0,1763842618,12989.842417849992,10.533444090004195,53333.31358752 2025-11-22,20:17:00.000,326,11050446,13605,0,1763842619,12989.849154160001,472.4417856,53333.29262616 2025-11-22,20:17:01.000,326,11050304,13125,0,1763842620,12989.869363090002,10.505247569999483,53333.24371632 2025-11-22,20:17:02.000,326,11050296,13525,0,1763842621,12989.876099399997,10.561640610001632,53333.36948448 2025-11-22,20:17:03.000,326,11050420,13325,0,1763842622,12989.950198810002,10.561640610001632,53333.355510240006 2025-11-22,20:17:04.000,326,11050239,13245,0,1763842623,12989.896308329997,10.57573887000035,53333.30660040001 2025-11-22,20:17:05.000,326,11050288,13245,0,1763842624,12989.990616670002,10.610984520004422,53333.30660040001 2025-11-22,20:17:06.000,326,11050314,13365,0,1763842625,12989.990616670002,10.58278799999971,53333.4114072 2025-11-22,20:17:07.000,326,11050335,13405,0,1763842626,12990.010825600002,10.554591480002273,53333.404420080005 2025-11-22,20:17:08.000,326,11050393,13485,0,1763842627,12990.024298219992,10.610984520004422,53333.334548880004 2025-11-22,20:17:09.000,326,11050280,13325,0,1763842628,12990.084925009993,10.653279300000577,53333.34852312001 2025-11-22,20:17:10.000,326,11050325,13445,0,1763842629,12990.159024419998,10.610984520004422,53333.38345872 2025-11-22,20:17:11.000,326,11050405,13325,0,1763842630,12990.111870250003,10.603935389997787,53333.341536 2025-11-22,20:17:12.000,326,11050354,13285,0,1763842631,12990.152288109988,10.589837129999069,53333.4114072 2025-11-22,20:17:13.000,326,11050326,13445,0,1763842632,12990.145551799993,10.6321319100025,53333.4114072 2025-11-22,20:17:14.000,326,11050308,13525,0,1763842633,12990.125342869993,10.674426689998654,53333.42538144001 2025-11-22,20:17:15.000,326,11050322,13405,0,1763842634,12990.192705969988,10.702623210003367,53333.404420080005 2025-11-22,20:17:16.000,326,11050272,13365,0,1763842635,12990.226387519993,472.58276820000174,53333.38345872 2025-11-22,20:17:17.000,326,11050271,13405,0,1763842636,12990.219651209998,10.766065380004875,53333.41839432 2025-11-22,20:17:18.000,326,11050370,13565,0,1763842637,12990.260069069998,10.737868860000162,53333.404420080005 2025-11-22,20:17:19.000,326,11050394,13365,0,1763842638,12990.273541689989,10.766065380004875,53333.453329920005 2025-11-22,20:17:20.000,326,11050305,13325,0,1763842639,12990.354377409989,10.780163640003593,53333.42538144001 2025-11-22,20:17:21.000,326,11050355,13525,0,1763842640,12990.428476819994,10.822458419999748,53333.39743296001 2025-11-22,20:17:22.000,326,11050353,13405,0,1763842641,12990.41500419999,10.878851460001897,53333.453329920005 2025-11-22,20:17:23.000,326,11050394,13445,0,1763842642,12990.421740509999,10.864753200003179,53333.46031704 2025-11-22,20:17:24.000,326,11050288,13085,0,1763842643,12990.441949439999,472.84358600999985,53333.49525264001 2025-11-22,20:17:25.000,326,11050330,13205,0,1763842644,12990.489103609994,10.921146239998052,53333.48826552 2025-11-22,20:17:26.000,326,11050392,13325,0,1763842645,12990.49583991999,10.899998849999974,53333.46031704 2025-11-22,20:17:27.000,326,11050445,13125,0,1763842646,12990.54299409,472.9211264400001,53333.57909808 2025-11-22,20:17:28.000,326,11050342,13445,0,1763842647,12990.55646670999,11.019834060003632,53333.55813672 2025-11-22,20:17:29.000,326,11050361,13485,0,1763842648,12990.59688456999,11.03393232000235,53333.51621400001 2025-11-22,20:17:30.000,326,11050342,13525,0,1763842649,12990.59688456999,11.090325360004499,53333.572110960005 2025-11-22,20:17:31.000,326,11050348,13525,0,1763842650,12990.62382981,11.083276229997864,53333.523201120006 2025-11-22,20:17:32.000,326,11050392,13165,0,1763842651,12990.65751135999,11.132620140000654,53333.54416248001 2025-11-22,20:17:33.000,326,11050260,13285,0,1763842652,12990.66424767,11.167865790004726,53333.634995039996 2025-11-22,20:17:34.000,326,11050330,13365,0,1763842653,12990.630566119995,11.224258829999599,53333.60704656 2025-11-22,20:17:35.000,326,11050369,13325,0,1763842654,12990.67772028999,11.174914920004085,53333.64198216001 2025-11-22,20:17:36.000,326,11050283,13245,0,1763842655,12990.650775049995,11.252455350004311,53333.59307232001 2025-11-22,20:17:37.000,326,11050416,13445,0,1763842656,12990.66424767,11.26655361000303,53333.669930640004 2025-11-22,20:17:38.000,326,11050352,13325,0,1763842657,12990.65751135999,11.238357089998317,53333.634995039996 2025-11-22,20:17:39.000,326,11050350,13285,0,1763842658,12990.62382981,11.329995780004538,53333.55813672 2025-11-22,20:17:40.000,326,11050343,13445,0,1763842659,12990.67772028999,11.245406219997676,53333.572110960005 2025-11-22,20:17:41.000,326,11050310,13285,0,1763842660,12990.64403874,473.2101407700029,53333.634995039996 2025-11-22,20:17:42.000,326,11050360,13325,0,1763842661,12990.670983979995,473.25243554999906,53333.64896928 2025-11-22,20:17:43.000,326,11050345,13325,0,1763842662,12990.69792921999,11.224258829999599,53333.669930640004 2025-11-22,20:17:44.000,326,11050349,13325,0,1763842663,12990.66424767,473.1607968600001,53333.669930640004 2025-11-22,20:17:45.000,326,11050340,13285,0,1763842664,12990.65751135999,11.252455350004311,53333.61403368001 2025-11-22,20:17:46.000,326,11050494,13485,0,1763842665,12990.630566119995,11.238357089998317,53333.64896928 2025-11-22,20:17:47.000,326,11050350,13405,0,1763842666,12990.56320302,11.25950448000367,53333.61403368001 2025-11-22,20:17:48.000,326,11050314,13245,0,1763842667,12990.61709349999,11.21720970000024,53333.669930640004 2025-11-22,20:17:49.000,326,11050353,13325,0,1763842668,12990.62382981,11.21720970000024,53333.6559564 2025-11-22,20:17:50.000,326,11050384,13405,0,1763842669,12990.61709349999,11.203111440001521,53333.60704656 2025-11-22,20:17:51.000,326,11050377,13325,0,1763842670,12990.691192909995,11.146718399999372,53333.68390488001 2025-11-22,20:17:52.000,326,11050344,13525,0,1763842671,12990.69792921999,473.0832564299999,53333.67691776 2025-11-22,20:17:53.000,326,11050435,13445,0,1763842672,12990.731610769995,473.00571599999967,53333.634995039996 2025-11-22,20:17:54.000,326,11050361,13405,0,1763842673,12990.691192909995,11.118521880001936,53333.621020800005 2025-11-22,20:17:55.000,326,11050328,13245,0,1763842674,12990.751819699995,934.9563522899989,53333.68390488001 2025-11-22,20:17:56.000,326,11050373,13405,0,1763842675,12990.75855600999,11.104423620003217,53333.67691776 2025-11-22,20:17:57.000,326,11050387,13325,0,1763842676,12990.80571018,11.02688319000299,53333.60005944 2025-11-22,20:17:58.000,326,11050378,13325,0,1763842677,12990.84612804,11.019834060003632,53333.64198216001 2025-11-22,20:17:59.000,326,11050351,13445,0,1763842678,12990.913491139996,10.977539280000201,53333.64896928 2025-11-22,20:18:00.000,326,11050353,13365,0,1763842679,12990.967381620001,10.928195370004687,53333.5860852 2025-11-22,20:18:01.000,326,11050416,13165,0,1763842680,12990.947172690001,10.963441020001483,53333.62800792 2025-11-22,20:18:02.000,326,11050385,13325,0,1763842681,12990.974117929996,10.878851460001897,53333.70486624 2025-11-22,20:18:03.000,326,11050288,13365,0,1763842682,12991.034744719997,10.85770407000382,53333.57909808 2025-11-22,20:18:04.000,326,11050408,13605,0,1763842683,12991.081898889992,10.780163640003593,53333.669930640004 2025-11-22,20:18:05.000,326,11050363,13485,0,1763842684,12991.135789369997,10.794261900002311,53333.634995039996 2025-11-22,20:18:06.000,326,11050420,13445,0,1763842685,12991.169470920002,10.723770600001444,53333.71185336001 2025-11-22,20:18:07.000,326,11050415,13485,0,1763842686,12991.189679850002,472.6250629799979,53333.68390488001 2025-11-22,20:18:08.000,326,11050380,13405,0,1763842687,12991.216625089997,10.639181040001858,53333.67691776 2025-11-22,20:18:09.000,326,11050349,13365,0,1763842688,12991.290724500002,10.653279300000577,53333.70486624 2025-11-22,20:18:10.000,326,11050367,13285,0,1763842689,12991.270515570002,10.618033650003781,53333.67691776 2025-11-22,20:18:11.000,326,11050337,13365,0,1763842690,12991.337878669998,10.62508278000314,53333.75377608 2025-11-22,20:18:12.000,326,11050407,13205,0,1763842691,12991.364823909993,472.51227690000087,53333.739801840005 2025-11-22,20:18:13.000,326,11050358,13405,0,1763842692,12991.391769149988,10.610984520004422,53333.78172456001 2025-11-22,20:18:14.000,326,11050416,13485,0,1763842693,12991.398505459998,472.5404734199983,53333.64896928 2025-11-22,20:18:15.000,326,11050397,13325,0,1763842694,12991.445659629993,10.603935389997787,53333.7258276 2025-11-22,20:18:16.000,326,11050345,13565,0,1763842695,12991.459132249998,10.62508278000314,53333.690892000006 2025-11-22,20:18:17.000,326,11050374,13605,0,1763842696,12991.432187009988,10.589837129999069,53333.71185336001 2025-11-22,20:18:18.000,326,11050396,13245,0,1763842697,12991.492813799989,10.58278799999971,53333.67691776 2025-11-22,20:18:19.000,326,11050288,13405,0,1763842698,12991.472604869989,10.547542350002914,53333.7258276 2025-11-22,20:18:20.000,326,11050332,13245,0,1763842699,12991.513022729989,10.547542350002914,53333.690892000006 2025-11-22,20:18:21.000,326,11050363,13285,0,1763842700,12991.472604869989,10.540493220003555,53333.74678896 2025-11-22,20:18:22.000,326,11050380,13285,0,1763842701,12991.472604869989,10.491149310000765,53333.7258276 2025-11-22,20:18:23.000,326,11050376,13485,0,1763842702,12991.398505459998,10.455903660003969,53333.7956988 2025-11-22,20:18:24.000,326,11050385,13205,0,1763842703,12991.459132249998,10.491149310000765,53333.71884048 2025-11-22,20:18:25.000,326,11050399,13645,0,1763842704,12991.411978079988,10.533444090004195,53333.78172456001 2025-11-22,20:18:26.000,326,11050435,13565,0,1763842705,12991.459132249998,472.44883472999936,53333.690892000006 2025-11-22,20:18:27.000,326,11050336,13485,0,1763842706,12991.425450699993,10.533444090004195,53333.75377608 2025-11-22,20:18:28.000,326,11050423,13525,0,1763842707,12991.438923319998,472.4276873400013,53333.76076320001 2025-11-22,20:18:29.000,326,11050348,13445,0,1763842708,12991.425450699993,10.568689740000991,53333.83063440001 2025-11-22,20:18:30.000,326,11050405,13245,0,1763842709,12991.438923319998,10.646230170001218,53333.76775032 2025-11-22,20:18:31.000,326,11050435,13285,0,1763842710,12991.418714389998,10.660328429999936,53333.739801840005 2025-11-22,20:18:32.000,326,11050396,13445,0,1763842711,12991.398505459998,10.702623210003367,53333.76076320001 2025-11-22,20:18:33.000,326,11050339,13325,0,1763842712,12991.391769149988,10.787212770002952,53333.82364728 2025-11-22,20:18:34.000,326,11050311,13245,0,1763842713,12991.452395939988,10.871802330002538,53333.77473744 2025-11-22,20:18:35.000,326,11050395,13525,0,1763842714,12991.378296529998,10.963441020001483,53333.80967304001 2025-11-22,20:18:36.000,326,11050335,13565,0,1763842715,12991.351351290003,11.03393232000235,53333.77473744 2025-11-22,20:18:37.000,326,11050357,13405,0,1763842716,12991.378296529998,473.04096165000374,53333.76775032 2025-11-22,20:18:38.000,326,11050343,13325,0,1763842717,12991.405241769993,11.125571010001295,53333.78172456001 2025-11-22,20:18:39.000,326,11050444,13605,0,1763842718,12991.331142360003,11.203111440001521,53333.76775032 2025-11-22,20:18:40.000,326,11050359,13205,0,1763842719,12991.310933430002,11.125571010001295,53333.74678896 2025-11-22,20:18:41.000,326,11050333,13325,0,1763842720,12991.230097710002,11.118521880001936,53333.75377608 2025-11-22,20:18:42.000,326,11050372,13365,0,1763842721,12991.203152469992,11.019834060003632,53333.77473744 2025-11-22,20:18:43.000,326,11050403,13485,0,1763842722,12991.182943539992,10.977539280000201,53333.85159576001 2025-11-22,20:18:44.000,326,11050393,13445,0,1763842723,12991.102107819992,10.899998849999974,53333.82364728 2025-11-22,20:18:45.000,326,11050385,13605,0,1763842724,12991.048217340001,10.773114510004234,53333.739801840005 2025-11-22,20:18:46.000,326,11050390,13325,0,1763842725,12991.034744719997,10.723770600001444,53333.739801840005 2025-11-22,20:18:47.000,326,11050461,13525,0,1763842726,12990.967381620001,10.674426689998654,53333.76775032 2025-11-22,20:18:48.000,326,11050409,13205,0,1763842727,12990.879809589991,10.618033650003781,53333.739801840005 2025-11-22,20:18:49.000,326,11050348,13205,0,1763842728,12990.86633697,10.639181040001858,53333.71884048 2025-11-22,20:18:50.000,326,11050395,13365,0,1763842729,12990.812446489996,10.547542350002914,53333.7258276 2025-11-22,20:18:51.000,326,11050339,13365,0,1763842730,12990.83939172999,10.512296699998842,53333.7258276 2025-11-22,20:18:52.000,326,11050416,13565,0,1763842731,12990.80571018,10.62508278000314,53333.76076320001 2025-11-22,20:18:53.000,326,11050246,13525,0,1763842732,12990.79897386999,10.596886259998428,53333.7258276 2025-11-22,20:18:54.000,326,11050364,13325,0,1763842733,12990.77876493999,10.660328429999936,53333.68390488001 2025-11-22,20:18:55.000,326,11050381,13605,0,1763842734,12990.772028629995,472.6391612400039,53333.690892000006 2025-11-22,20:18:56.000,326,11050445,13565,0,1763842735,12990.78550125,10.702623210003367,53333.69787912 2025-11-22,20:18:57.000,326,11050396,13445,0,1763842736,12990.76529232,10.702623210003367,53333.634995039996 2025-11-22,20:18:58.000,326,11050342,13325,0,1763842737,12990.75855600999,472.6321121100045,53333.669930640004 2025-11-22,20:18:59.000,326,11050389,13205,0,1763842738,12990.72487446,10.75196711999888,53333.64896928 2025-11-22,20:19:00.000,326,11050332,13365,0,1763842739,12990.77876493999,10.822458419999748,53333.634995039996 2025-11-22,20:19:01.000,326,11050376,13285,0,1763842740,12990.79897386999,10.85770407000382,53333.61403368001 2025-11-22,20:19:02.000,326,11050476,13285,0,1763842741,12990.79897386999,10.871802330002538,53333.60704656 2025-11-22,20:19:03.000,326,11050370,13445,0,1763842742,12990.74508339,10.99163753999892,53333.621020800005 2025-11-22,20:19:04.000,326,11050427,13405,0,1763842743,12990.80571018,11.083276229997864,53333.64198216001 2025-11-22,20:19:05.000,326,11050373,13565,0,1763842744,12990.812446489996,11.090325360004499,53333.64198216001 2025-11-22,20:19:06.000,326,11050297,13485,0,1763842745,12990.86633697,11.189013180002803,53333.60704656 2025-11-22,20:19:07.000,326,11050407,13565,0,1763842746,12990.852864349996,11.21016057000088,53333.64198216001 2025-11-22,20:19:08.000,326,11050365,13565,0,1763842747,12990.873073279996,473.1960425100042,53333.64198216001 2025-11-22,20:19:09.000,326,11050397,13605,0,1763842748,12990.84612804,935.1466788000034,53333.572110960005 2025-11-22,20:19:10.000,326,11050384,13565,0,1763842749,12990.90675483,11.25950448000367,53333.61403368001 2025-11-22,20:19:11.000,326,11050334,13365,0,1763842750,12990.84612804,11.224258829999599,53333.60005944 2025-11-22,20:19:12.000,326,11050378,13165,0,1763842751,12990.80571018,11.167865790004726,53333.62800792 2025-11-22,20:19:13.000,326,11050445,13405,0,1763842752,12990.711401839995,472.97047035000287,53333.6559564 2025-11-22,20:19:14.000,326,11050391,13245,0,1763842753,12990.670983979995,10.99163753999892,53333.56512384001 2025-11-22,20:19:15.000,326,11050345,13445,0,1763842754,12990.59688456999,10.878851460001897,53333.572110960005 2025-11-22,20:19:16.000,326,11050395,13245,0,1763842755,12990.53625777999,10.815409290000389,53333.57909808 2025-11-22,20:19:17.000,326,11050402,13405,0,1763842756,12990.428476819994,10.730819730000803,53333.53717536 2025-11-22,20:19:18.000,326,11050436,13645,0,1763842757,12990.381322649999,10.589837129999069,53333.59307232001 2025-11-22,20:19:19.000,326,11050401,13485,0,1763842758,12990.266805379993,10.561640610001632,53333.634995039996 2025-11-22,20:19:20.000,326,11050333,13405,0,1763842759,12990.212914899988,10.44885453000461,53333.66294352001 2025-11-22,20:19:21.000,326,11050422,13485,0,1763842760,12990.098397629998,10.35721583999839,53333.56512384001 2025-11-22,20:19:22.000,326,11050363,13245,0,1763842761,12989.990616670002,10.279675409998163,53333.523201120006 2025-11-22,20:19:23.000,326,11050375,13325,0,1763842762,12989.936726189997,10.230331500002649,53333.53018824 2025-11-22,20:19:24.000,326,11050329,13405,0,1763842763,12989.842417849992,472.03998519000015,53333.55813672 2025-11-22,20:19:25.000,326,11050330,13405,0,1763842764,12989.775054749996,471.983592149998,53333.502239760004 2025-11-22,20:19:26.000,326,11050361,13565,0,1763842765,12989.68748272,9.99066108000261,53333.502239760004 2025-11-22,20:19:27.000,326,11050343,13285,0,1763842766,12989.613383309996,9.94836629999918,53333.51621400001 2025-11-22,20:19:28.000,326,11050430,13365,0,1763842767,12989.62011961999,9.899022390003665,53333.43935568 2025-11-22,20:19:29.000,326,11050298,13365,0,1763842768,12989.451711869995,9.899022390003665,53333.53717536 2025-11-22,20:19:30.000,326,11050277,13325,0,1763842769,12989.471920799995,9.856727610000235,53333.54416248001 2025-11-22,20:19:31.000,326,11050415,13245,0,1763842770,12989.42476663,9.849678480000875,53333.4812784 2025-11-22,20:19:32.000,326,11050412,13445,0,1763842771,12989.4045577,9.800334569998085,53333.453329920005 2025-11-22,20:19:33.000,326,11050310,13325,0,1763842772,12989.32372198,9.835580220002157,53333.47429128001 2025-11-22,20:19:34.000,326,11050325,13325,0,1763842773,12989.30351305,9.828531090002798,53333.43935568 2025-11-22,20:19:35.000,326,11050355,13445,0,1763842774,12989.209204709994,9.877874999998312,53333.42538144001 2025-11-22,20:19:36.000,326,11050288,13325,0,1763842775,12989.229413639994,9.81443283000408,53333.47429128001 2025-11-22,20:19:37.000,326,11050368,13405,0,1763842776,12989.249622569994,471.8003147700001,53333.39044584 2025-11-22,20:19:38.000,326,11050319,13445,0,1763842777,12989.17552315999,9.856727610000235,53333.44634280001 2025-11-22,20:19:39.000,326,11050375,13445,0,1763842778,12989.182259469999,9.913120650002384,53333.334548880004 2025-11-22,20:19:40.000,326,11050390,13445,0,1763842779,12989.17552315999,9.877874999998312,53333.36249736 2025-11-22,20:19:41.000,326,11050464,13365,0,1763842780,12989.114896369989,9.920169780001743,53333.341536 2025-11-22,20:19:42.000,326,11050395,13525,0,1763842781,12989.101423749999,9.842629350001516,53333.47429128001 2025-11-22,20:19:43.000,326,11050467,13325,0,1763842782,12989.047533269993,9.821481960003439,53333.4114072 2025-11-22,20:19:44.000,326,11050370,13285,0,1763842783,12989.067742199994,9.793285439998726,53333.355510240006 2025-11-22,20:19:45.000,326,11050439,13565,0,1763842784,12989.027324339993,9.75803979000193,53333.42538144001 2025-11-22,20:19:46.000,326,11050382,13445,0,1763842785,12988.953224929988,9.666401100002986,53333.34852312001 2025-11-22,20:19:47.000,326,11050338,13365,0,1763842786,12988.852180280002,9.624106319999555,53333.42538144001 2025-11-22,20:19:48.000,326,11050384,13325,0,1763842787,12988.778080869997,9.58886067000276,53333.404420080005 2025-11-22,20:19:49.000,326,11050476,13365,0,1763842788,12988.757871939997,9.5818115400034,53333.41839432 2025-11-22,20:19:50.000,326,11050426,13485,0,1763842789,12988.703981459992,9.412632420004229,53333.36249736 2025-11-22,20:19:51.000,326,11050372,13325,0,1763842790,12988.616409429997,9.342141120003362,53333.355510240006 2025-11-22,20:19:52.000,326,11050344,13245,0,1763842791,12988.575991569996,9.271649820002494,53333.355510240006 2025-11-22,20:19:53.000,326,11050360,13325,0,1763842792,12988.542310019991,9.208207650000986,53333.38345872 2025-11-22,20:19:54.000,326,11050401,13405,0,1763842793,12988.501892159991,9.13066722000076,53333.27865192001 2025-11-22,20:19:55.000,326,11050395,13525,0,1763842794,12988.46821061,9.1236180900014,53333.334548880004 2025-11-22,20:19:56.000,326,11050294,13285,0,1763842795,12988.38737489,9.067225049999251,53333.30660040001 2025-11-22,20:19:57.000,326,11050454,13485,0,1763842796,12988.34022071999,9.060175919999892,53333.24371632 2025-11-22,20:19:58.000,326,11050379,13445,0,1763842797,12988.36716596,9.039028530001815,53333.29262616 2025-11-22,20:19:59.000,326,11050406,13405,0,1763842798,12988.30653917,9.024930270003097,53333.26467768 2025-11-22,20:20:00.000,326,11050407,13325,0,1763842799,12988.24591238,9.046077660001174,53333.25769056001 2025-11-22,20:20:01.000,326,11050445,13245,0,1763842800,12988.29980285999,8.982635489999666,53333.22275496 2025-11-22,20:20:02.000,326,11050412,13285,0,1763842801,12988.272857619995,8.90509505999944,53333.18083224001 2025-11-22,20:20:03.000,326,11050478,13525,0,1763842802,12988.252648689995,8.940340710003511,53333.14589664 2025-11-22,20:20:04.000,326,11050409,13365,0,1763842803,12988.20549452,8.834603759998572,53333.22275496 2025-11-22,20:20:05.000,326,11050371,13085,0,1763842804,12988.111186179995,8.799358110001776,53333.12493528 2025-11-22,20:20:06.000,326,11050428,13405,0,1763842805,12988.08424094,8.792308980002417,53333.18083224001 2025-11-22,20:20:07.000,326,11050378,13325,0,1763842806,12988.010141529994,8.71476855000219,53333.131922399996 2025-11-22,20:20:08.000,326,11050379,13485,0,1763842807,12988.003405219999,8.6654246399994,53333.12493528 2025-11-22,20:20:09.000,326,11050310,13605,0,1763842808,12987.942778429999,8.67247376999876,53333.0969868 2025-11-22,20:20:10.000,326,11050441,13485,0,1763842809,12987.882151639998,8.623129860003246,53333.14589664 2025-11-22,20:20:11.000,326,11050450,13405,0,1763842810,12987.828261159993,8.566736820001097,53333.08999968001 2025-11-22,20:20:12.000,326,11050462,13565,0,1763842811,12987.754161749988,8.517392909998307,53333.04807696 2025-11-22,20:20:13.000,326,11050372,13285,0,1763842812,12987.727216509993,8.482147260001511,53333.08999968001 2025-11-22,20:20:14.000,326,11050370,13245,0,1763842813,12987.720480199998,8.48919639000087,53333.04807696 2025-11-22,20:20:15.000,326,11050398,13365,0,1763842814,12987.646380789993,8.503294649999589,53333.06205120001 2025-11-22,20:20:16.000,326,11050372,13565,0,1763842815,12987.572281380002,8.49624552000023,53332.964231519996 2025-11-22,20:20:17.000,326,11050368,13405,0,1763842816,12987.592490310002,8.531491170004301,53333.01314136001 2025-11-22,20:20:18.000,326,11050366,13565,0,1763842817,12987.504918279992,8.566736820001097,53332.950257280005 2025-11-22,20:20:19.000,326,11050474,13485,0,1763842818,12987.484709349992,8.531491170004301,53333.00615424 2025-11-22,20:20:20.000,326,11050382,13405,0,1763842819,12987.464500419992,8.475098130002152,53332.92230880001 2025-11-22,20:20:21.000,326,11050383,13245,0,1763842820,12987.376928389996,470.4398326800001,53332.91532168 2025-11-22,20:20:22.000,326,11050292,13445,0,1763842821,12987.383664699992,8.559687690001738,53332.950257280005 2025-11-22,20:20:23.000,326,11050385,13445,0,1763842822,12987.289356360001,8.524442039997666,53332.84545048001 2025-11-22,20:20:24.000,326,11050354,13485,0,1763842823,12987.275883739996,8.630178990002605,53332.89436032001 2025-11-22,20:20:25.000,326,11050433,13445,0,1763842824,12987.22872957,8.637228120001964,53332.87339896001 2025-11-22,20:20:26.000,326,11050350,13405,0,1763842825,12987.174839089996,8.67247376999876,53332.84545048001 2025-11-22,20:20:27.000,326,11050419,13565,0,1763842826,12987.16810278,8.764112459997705,53332.85942472 2025-11-22,20:20:28.000,326,11050326,13285,0,1763842827,12987.18157539999,8.735915940000268,53332.78955352 2025-11-22,20:20:29.000,326,11050464,13765,0,1763842828,12987.12768492,8.778210720003699,53332.70570808001 2025-11-22,20:20:30.000,326,11050368,13365,0,1763842829,12987.12768492,8.806407240001136,53332.796540639996 2025-11-22,20:20:31.000,326,11050359,13245,0,1763842830,12987.134421229995,470.7006504899982,53332.7476308 2025-11-22,20:20:32.000,326,11050453,13605,0,1763842831,12987.08726706,8.841652889997931,53332.76859216 2025-11-22,20:20:33.000,326,11050426,13365,0,1763842832,12987.134421229995,8.806407240001136,53332.7126952 2025-11-22,20:20:34.000,326,11050391,13365,0,1763842833,12987.10747599,8.89804593000008,53332.67775960001 2025-11-22,20:20:35.000,326,11050343,13245,0,1763842834,12987.16810278,8.919193319998158,53332.63583688001 2025-11-22,20:20:36.000,326,11050403,13285,0,1763842835,12987.174839089996,8.876898540002003,53332.70570808001 2025-11-22,20:20:37.000,326,11050331,13325,0,1763842836,12987.16136646999,8.862800280003285,53332.733656560005 2025-11-22,20:20:38.000,326,11050399,13445,0,1763842837,12987.154630159996,8.933291580004152,53332.69173384 2025-11-22,20:20:39.000,326,11050338,13325,0,1763842838,12987.12768492,8.890996800000721,53332.684746720006 2025-11-22,20:20:40.000,326,11050311,13205,0,1763842839,12987.134421229995,8.968537230000948,53332.64981112 2025-11-22,20:20:41.000,326,11050375,13245,0,1763842840,12987.08053074999,8.89804593000008,53332.614875520005 2025-11-22,20:20:42.000,326,11050463,13485,0,1763842841,12987.10073967999,8.940340710003511,53332.5729528 2025-11-22,20:20:43.000,326,11050434,13565,0,1763842842,12987.134421229995,8.940340710003511,53332.60090128 2025-11-22,20:20:44.000,326,11050392,13605,0,1763842843,12987.08726706,9.003782879997743,53332.565965680005 2025-11-22,20:20:45.000,326,11050398,13285,0,1763842844,12987.154630159996,8.975586360000307,53332.5729528 2025-11-22,20:20:46.000,326,11050316,13445,0,1763842845,12987.14789385,9.017881140003738,53332.55897856001 2025-11-22,20:20:47.000,326,11050451,13365,0,1763842846,12987.174839089996,8.940340710003511,53332.60090128 2025-11-22,20:20:48.000,326,11050412,13245,0,1763842847,12987.12768492,9.046077660001174,53332.47513312 2025-11-22,20:20:49.000,326,11050435,13725,0,1763842848,12987.195048019996,8.968537230000948,53332.55199144 2025-11-22,20:20:50.000,326,11050466,13325,0,1763842849,12987.174839089996,9.017881140003738,53332.461158879996 2025-11-22,20:20:51.000,326,11050396,13605,0,1763842850,12987.18831171,9.010832010004378,53332.53801720001 2025-11-22,20:20:52.000,326,11050383,13285,0,1763842851,12987.18157539999,8.989684619999025,53332.46814600001 2025-11-22,20:20:53.000,326,11050355,13365,0,1763842852,12987.18157539999,8.975586360000307,53332.51006872001 2025-11-22,20:20:54.000,326,11050441,13245,0,1763842853,12987.221993259991,8.961488100001588,53332.5030816 2025-11-22,20:20:55.000,326,11050404,13285,0,1763842854,12987.215256949996,9.053126790000533,53332.51006872001 2025-11-22,20:20:56.000,326,11050324,13485,0,1763842855,12987.235465879996,8.961488100001588,53332.53103008 2025-11-22,20:20:57.000,326,11050410,13285,0,1763842856,12987.235465879996,9.017881140003738,53332.41224904 2025-11-22,20:20:58.000,326,11050331,13165,0,1763842857,12987.282620049991,471.0178613399985,53332.41923616001 2025-11-22,20:20:59.000,326,11050451,13445,0,1763842858,12987.255674809996,471.05310699000256,53332.4332104 2025-11-22,20:21:00.000,326,11050367,13245,0,1763842859,12987.22872957,9.208207650000986,53332.40526192 2025-11-22,20:21:01.000,326,11050389,13405,0,1763842860,12987.262411119991,9.18001113000355,53332.41923616001 2025-11-22,20:21:02.000,326,11050364,13285,0,1763842861,12987.262411119991,9.250502430004417,53332.35635208 2025-11-22,20:21:03.000,326,11050372,13525,0,1763842862,12987.22872957,9.257551560003776,53332.37731344 2025-11-22,20:21:04.000,326,11050439,13525,0,1763842863,12987.22872957,9.264600690003135,53332.31442936 2025-11-22,20:21:05.000,326,11050423,13285,0,1763842864,12987.201784329991,9.328042860004643,53332.328403600004 2025-11-22,20:21:06.000,326,11050407,13405,0,1763842865,12987.195048019996,9.398534159998235,53332.27250664001 2025-11-22,20:21:07.000,326,11050372,13445,0,1763842866,12987.215256949996,9.377386770000157,53332.35635208 2025-11-22,20:21:08.000,326,11050368,13285,0,1763842867,12987.20852064,9.440828940001666,53332.31442936 2025-11-22,20:21:09.000,326,11050403,13485,0,1763842868,12987.174839089996,9.518369370001892,53332.38430056 2025-11-22,20:21:10.000,326,11050501,13485,0,1763842869,12987.08726706,9.574762410004041,53332.33539072 2025-11-22,20:21:11.000,326,11050410,13445,0,1763842870,12987.154630159996,9.645253710004908,53332.30045512001 2025-11-22,20:21:12.000,326,11050373,13205,0,1763842871,12987.094003369995,9.750990660002572,53332.30744224 2025-11-22,20:21:13.000,326,11050430,13285,0,1763842872,12987.12768492,9.856727610000235,53332.31442936 2025-11-22,20:21:14.000,326,11050400,13565,0,1763842873,12987.14789385,9.913120650002384,53332.30045512001 2025-11-22,20:21:15.000,326,11050502,13365,0,1763842874,12987.154630159996,10.018857600000047,53332.28648088 2025-11-22,20:21:16.000,326,11050423,13285,0,1763842875,12987.14115753999,10.110496289998991,53332.21660968 2025-11-22,20:21:17.000,326,11050361,13405,0,1763842876,12987.16810278,10.180987589999859,53332.160712720004 2025-11-22,20:21:18.000,326,11050324,13245,0,1763842877,12987.215256949996,10.378363230003743,53332.21660968 2025-11-22,20:21:19.000,326,11050391,13565,0,1763842878,12987.2489385,10.321970190001593,53332.181674080006 2025-11-22,20:21:20.000,326,11050453,13485,0,1763842879,12987.282620049991,10.455903660003969,53332.19564832 2025-11-22,20:21:21.000,326,11050401,13405,0,1763842880,12987.309565290001,472.4911295100028,53332.15372560001 2025-11-22,20:21:22.000,326,11050406,13485,0,1763842881,12987.296092669996,10.646230170001218,53332.09782864 2025-11-22,20:21:23.000,326,11050326,13365,0,1763842882,12987.349983150001,10.75196711999888,53332.13975136 2025-11-22,20:21:24.000,326,11050321,13365,0,1763842883,12987.383664699992,10.843605809997825,53332.23757104 2025-11-22,20:21:25.000,326,11050397,13085,0,1763842884,12987.363455769992,10.970490150000842,53332.160712720004 2025-11-22,20:21:26.000,326,11050328,13405,0,1763842885,12987.424082559992,11.04098145000171,53332.181674080006 2025-11-22,20:21:27.000,326,11050360,13005,0,1763842886,12987.417346249997,11.097374490003858,53332.08385440001 2025-11-22,20:21:28.000,326,11050397,13445,0,1763842887,12987.437555179997,11.21016057000088,53332.09084152 2025-11-22,20:21:29.000,326,11050357,13245,0,1763842888,12987.471236730002,11.322946649997903,53332.09084152 2025-11-22,20:21:30.000,326,11050358,13245,0,1763842889,12987.491445660002,11.470978379998996,53332.10481576001 2025-11-22,20:21:31.000,326,11050394,13285,0,1763842890,12987.545336139992,11.513273160002427,53332.10481576001 2025-11-22,20:21:32.000,326,11050374,13245,0,1763842891,12987.558808759997,11.604911850001372,53332.02097032 2025-11-22,20:21:43.000,326,11050489,13565,0,1763842902,12987.356719459996,12.161793120001676,53332.02097032 2025-11-22,20:21:44.000,326,11050440,13245,0,1763842903,12987.289356360001,12.133596600004239,53331.96507336001 2025-11-22,20:21:45.000,326,11050418,13325,0,1763842904,12987.215256949996,12.154743990002316,53331.90218928 2025-11-22,20:21:46.000,326,11050413,13205,0,1763842905,12987.12768492,12.12654747000488,53331.9091764 2025-11-22,20:21:47.000,326,11050412,13365,0,1763842906,12987.08726706,12.140645730003598,53331.944112000005 2025-11-22,20:21:48.000,326,11050362,13245,0,1763842907,12986.98622241,12.105400079999526,53331.93712488001 2025-11-22,20:21:49.000,326,11050415,13365,0,1763842908,12986.912122999995,12.189989639999112,53331.895202160005 2025-11-22,20:21:50.000,326,11050396,13325,0,1763842909,12986.912122999995,12.147694860002957,53331.9091764 2025-11-22,20:21:51.000,326,11050355,13525,0,1763842910,12986.770660489994,12.084252690001449,53331.93013776 2025-11-22,20:21:52.000,326,11050304,13485,0,1763842911,12986.683088459999,12.161793120001676,53331.825330960004 2025-11-22,20:21:53.000,326,11050409,13325,0,1763842912,12986.649406909994,12.168842250001035,53331.83930520001 2025-11-22,20:21:54.000,326,11050359,13485,0,1763842913,12986.548362259993,12.140645730003598,53331.75545976 2025-11-22,20:21:55.000,326,11050389,13525,0,1763842914,12986.487735469993,474.133576799999,53331.8043696 2025-11-22,20:21:56.000,326,11050373,13325,0,1763842915,12986.427108679993,12.182940509999753,53331.76943400001 2025-11-22,20:21:57.000,326,11050367,13445,0,1763842916,12986.386690819993,12.182940509999753,53331.63667872 2025-11-22,20:21:58.000,326,11050394,13405,0,1763842917,12986.292382480002,12.26048093999998,53331.71353704 2025-11-22,20:21:59.000,326,11050429,13325,0,1763842918,12986.278909859997,12.232284420002543,53331.74148552 2025-11-22,20:22:00.000,326,11050446,13445,0,1763842919,12986.285646169992,12.232284420002543,53331.69956280001 2025-11-22,20:22:01.000,326,11050383,13365,0,1763842920,12986.245228309992,12.246382680001261,53331.62969160001 2025-11-22,20:22:02.000,326,11050415,13525,0,1763842921,12986.218283069997,12.338021370000206,53331.6646272 2025-11-22,20:22:03.000,326,11050314,13285,0,1763842922,12986.251964620002,12.338021370000206,53331.68558856 2025-11-22,20:22:04.000,326,11050407,13245,0,1763842923,12986.157656279996,12.387365280002996,53331.510910560006 2025-11-22,20:22:05.000,326,11050353,13485,0,1763842924,12986.184601519992,12.47900397000194,53331.55283328001 2025-11-22,20:22:06.000,326,11050365,13765,0,1763842925,12986.117238419996,12.570642660000885,53331.58776888 2025-11-22,20:22:07.000,326,11050424,13285,0,1763842926,12986.076820559996,474.5212789500001,53331.56680752 2025-11-22,20:22:08.000,326,11050396,13365,0,1763842927,12986.063347939991,474.4860333000033,53331.51789768 2025-11-22,20:22:09.000,326,11050369,13285,0,1763842928,12986.02966639,12.612937440004316,53331.54584616 2025-11-22,20:22:10.000,326,11050449,13325,0,1763842929,12986.022930079991,474.591770250001,53331.50392344001 2025-11-22,20:22:11.000,326,11050390,13445,0,1763842930,12985.995984839996,12.605888309997681,53331.53187192001 2025-11-22,20:22:12.000,326,11050515,13605,0,1763842931,12985.9690396,12.655232220000471,53331.44802648 2025-11-22,20:22:13.000,326,11050496,13365,0,1763842932,12985.995984839996,12.66933047999919,53331.51789768 2025-11-22,20:22:14.000,326,11050422,13325,0,1763842933,12985.90841281,12.584740919999604,53331.47597496 2025-11-22,20:22:15.000,326,11050472,13485,0,1763842934,12985.9690396,12.605888309997681,53331.39911664 2025-11-22,20:22:16.000,326,11050478,13485,0,1763842935,12985.90167649999,12.53539701000409,53331.37116816 2025-11-22,20:22:17.000,326,11050476,13405,0,1763842936,12985.86799495,12.507200489999377,53331.420078 2025-11-22,20:22:18.000,326,11050430,13165,0,1763842937,12985.814104469995,12.514249619998736,53331.35719392 2025-11-22,20:22:19.000,326,11050465,13325,0,1763842938,12985.78042291999,474.4084928700031,53331.30129696 2025-11-22,20:22:20.000,326,11050466,13525,0,1763842939,12985.74000505999,12.4860531000013,53331.30828408 2025-11-22,20:22:21.000,326,11050488,13445,0,1763842940,12985.652433029994,12.493102230000659,53331.30828408 2025-11-22,20:22:22.000,326,11050437,13605,0,1763842941,12985.64569672,12.514249619998736,53331.3502068 2025-11-22,20:22:23.000,326,11050480,13565,0,1763842942,12985.612015169994,12.500151360000018,53331.322258320004 2025-11-22,20:22:24.000,326,11050377,13165,0,1763842943,12985.591806239994,12.570642660000885,53331.343219680006 2025-11-22,20:22:25.000,326,11050463,13605,0,1763842944,12985.585069929999,12.542446140003449,53331.25238712 2025-11-22,20:22:26.000,326,11050367,13605,0,1763842945,12985.564860999999,12.570642660000885,53331.20347728 2025-11-22,20:22:27.000,326,11050428,13285,0,1763842946,12985.53791575999,12.570642660000885,53331.175528800006 2025-11-22,20:22:28.000,326,11050396,13365,0,1763842947,12985.524443139999,12.612937440004316,53331.16854168001 2025-11-22,20:22:29.000,326,11050493,13445,0,1763842948,12985.510970519994,12.66228134999983,53331.11963184001 2025-11-22,20:22:30.000,326,11050394,13605,0,1763842949,12985.59854254999,12.648183090001112,53331.11963184001 2025-11-22,20:22:31.000,326,11050480,13605,0,1763842950,12985.551388379994,12.655232220000471,53331.105657600005 2025-11-22,20:22:32.000,326,11050462,13405,0,1763842951,12985.585069929999,12.66933047999919,53331.11963184001 2025-11-22,20:22:33.000,326,11050441,13525,0,1763842952,12985.57833361999,474.5283280799995,53331.07770912001 2025-11-22,20:22:34.000,326,11050387,13365,0,1763842953,12985.484025279999,474.4084928700031,53331.154567440004 2025-11-22,20:22:35.000,326,11050384,13445,0,1763842954,12985.477288969989,12.394414410002355,53331.09168336 2025-11-22,20:22:36.000,326,11050361,13365,0,1763842955,12985.382980629998,12.352119629998924,53331.1405932 2025-11-22,20:22:37.000,326,11050406,13405,0,1763842956,12985.268463359993,12.25343181000062,53331.11963184001 2025-11-22,20:22:38.000,326,11050512,13485,0,1763842957,12985.153946090002,474.05603636999876,53331.12661896001 2025-11-22,20:22:39.000,326,11050390,13605,0,1763842958,12985.113528230002,12.03490877999866,53331.11963184001 2025-11-22,20:22:40.000,326,11050428,13445,0,1763842959,12985.005747269992,11.957368349998433,53331.0357864 2025-11-22,20:22:41.000,326,11050409,13485,0,1763842960,12984.938384169996,11.971466610004427,53331.11264472 2025-11-22,20:22:42.000,326,11050415,13245,0,1763842961,12984.83060321,11.915073570002278,53331.02181216 2025-11-22,20:22:43.000,326,11050436,13365,0,1763842962,12984.776712729996,12.049007040004653,53331.08469624 2025-11-22,20:22:44.000,326,11050398,13325,0,1763842963,12984.74976749,12.0278596499993,53331.007837920006 2025-11-22,20:22:45.000,326,11050340,13525,0,1763842964,12984.76324010999,12.168842250001035,53331.09168336 2025-11-22,20:22:46.000,326,11050362,13245,0,1763842965,12984.783449039991,12.211137030004465,53331.08469624 2025-11-22,20:22:47.000,326,11050396,13405,0,1763842966,12984.76324010999,12.26048093999998,53331.11963184001 2025-11-22,20:22:48.000,326,11050343,13205,0,1763842967,12984.79018535,12.373267020004278,53330.99386368 2025-11-22,20:22:49.000,326,11050444,13245,0,1763842968,12984.844075829991,12.394414410002355,53331.02181216 2025-11-22,20:22:50.000,326,11050391,13365,0,1763842969,12984.823866899991,12.387365280002996,53330.97988944001 2025-11-22,20:22:51.000,326,11050404,13165,0,1763842970,12984.83060321,12.345070499999565,53331.02181216 2025-11-22,20:22:52.000,326,11050365,13405,0,1763842971,12984.837339519996,12.246382680001261,53331.007837920006 2025-11-22,20:22:53.000,326,11050431,13445,0,1763842972,12984.877757379996,12.112449209998886,53331.01482504 2025-11-22,20:22:54.000,326,11050329,13525,0,1763842973,12984.931647860001,12.041957909998018,53330.986876560004 2025-11-22,20:22:55.000,326,11050405,13245,0,1763842974,12984.897966309996,11.837533140002051,53331.007837920006 2025-11-22,20:22:56.000,326,11050431,13605,0,1763842975,12984.891230000001,11.682452280001598,53330.99386368 2025-11-22,20:22:57.000,326,11050441,13325,0,1763842976,12984.958593099997,11.569666200004576,53330.97988944001 2025-11-22,20:22:58.000,326,11050472,13205,0,1763842977,12984.871021070001,11.449830990000919,53330.92399248 2025-11-22,20:22:59.000,326,11050404,13085,0,1763842978,12984.83060321,11.414585340004123,53330.99386368 2025-11-22,20:23:00.000,326,11050368,13565,0,1763842979,12984.837339519996,11.38638881999941,53330.986876560004 2025-11-22,20:23:01.000,326,11050505,13045,0,1763842980,12984.884493689991,11.252455350004311,53331.04277352 2025-11-22,20:23:02.000,326,11050434,13325,0,1763842981,12984.837339519996,11.273602740002389,53330.91700536 2025-11-22,20:23:03.000,326,11050353,13445,0,1763842982,12984.823866899991,11.21720970000024,53330.97988944001 2025-11-22,20:23:04.000,326,11050297,13365,0,1763842983,12984.803657969991,11.21016057000088,53330.94495384 2025-11-22,20:23:05.000,326,11050464,13205,0,1763842984,12984.803657969991,11.111472750002577,53330.93097960001 2025-11-22,20:23:06.000,326,11050404,13565,0,1763842985,12984.796921659996,10.998686669998278,53330.87508264 2025-11-22,20:23:07.000,326,11050415,13325,0,1763842986,12984.79018535,472.90702818000136,53330.896044 2025-11-22,20:23:08.000,326,11050395,13325,0,1763842987,12984.81039428,10.899998849999974,53330.95892808001 2025-11-22,20:23:09.000,326,11050351,13085,0,1763842988,12984.837339519996,10.907047979999334,53330.937966720005 2025-11-22,20:23:10.000,326,11050417,13485,0,1763842989,12984.817130589996,10.871802330002538,53330.97988944001 2025-11-22,20:23:11.000,326,11050488,13245,0,1763842990,12984.76324010999,10.773114510004234,53330.937966720005 2025-11-22,20:23:12.000,326,11050386,13325,0,1763842991,12984.837339519996,10.730819730000803,53330.91700536 2025-11-22,20:23:13.000,326,11050409,13525,0,1763842992,12984.803657969991,10.702623210003367,53330.896044 2025-11-22,20:23:14.000,326,11050365,13205,0,1763842993,12984.850812140001,472.54752254999767,53330.91001824001 2025-11-22,20:23:15.000,326,11050391,13605,0,1763842994,12984.817130589996,10.561640610001632,53330.9659152 2025-11-22,20:23:16.000,326,11050353,13285,0,1763842995,12984.877757379996,10.434756269998616,53330.92399248 2025-11-22,20:23:17.000,326,11050449,13245,0,1763842996,12984.891230000001,10.385412360003102,53330.94495384 2025-11-22,20:23:18.000,326,11050390,13445,0,1763842997,12984.877757379996,10.293773670004157,53330.937966720005 2025-11-22,20:23:19.000,326,11050427,13485,0,1763842998,12984.897966309996,10.1739384600005,53330.86110840001 2025-11-22,20:23:20.000,326,11050459,13365,0,1763842999,12984.897966309996,10.082299770001555,53330.99386368 2025-11-22,20:23:21.000,326,11050474,13445,0,1763843000,12984.918175239996,10.018857600000047,53330.92399248 2025-11-22,20:23:22.000,326,11050343,13365,0,1763843001,12984.972065720001,9.976562820003892,53330.90303112 2025-11-22,20:23:23.000,326,11050431,13365,0,1763843002,12984.985538339992,9.934268040000461,53330.95194096001 2025-11-22,20:23:24.000,326,11050336,13405,0,1763843003,12985.066374059992,9.927218910001102,53330.99386368 2025-11-22,20:23:25.000,326,11050314,13245,0,1763843004,12985.100055609997,471.8003147700001,53331.007837920006 2025-11-22,20:23:26.000,326,11050406,13405,0,1763843005,12985.160682399997,9.962464559997898,53331.0357864 2025-11-22,20:23:27.000,326,11050342,13245,0,1763843006,12985.248254429993,9.906071520003024,53331.00085080001 2025-11-22,20:23:28.000,326,11050273,13485,0,1763843007,12985.322353839998,9.962464559997898,53330.95892808001 2025-11-22,20:23:29.000,326,11050329,13325,0,1763843008,12985.382980629998,9.94836629999918,53330.99386368 2025-11-22,20:23:30.000,326,11050273,13325,0,1763843009,12985.409925869993,10.011808470000688,53331.09867048001 2025-11-22,20:23:31.000,326,11050368,13445,0,1763843010,12985.531179449994,9.976562820003892,53331.070722 2025-11-22,20:23:32.000,326,11050379,13405,0,1763843011,12985.57833361999,10.061152380003477,53331.16155456 2025-11-22,20:23:33.000,326,11050330,13565,0,1763843012,12985.59854254999,10.068201510002837,53331.08469624 2025-11-22,20:23:34.000,326,11050364,13445,0,1763843013,12985.692850889995,471.99064128000464,53331.09168336 2025-11-22,20:23:35.000,326,11050290,13245,0,1763843014,12985.814104469995,10.1739384600005,53331.14758032001 2025-11-22,20:23:36.000,326,11050446,13605,0,1763843015,12985.874731259995,10.230331500002649,53331.11963184001 2025-11-22,20:23:37.000,326,11050322,13485,0,1763843016,12985.96230328999,10.300822800003516,53331.21745152001 2025-11-22,20:23:38.000,326,11050362,13445,0,1763843017,12986.036402699996,10.329019320000953,53331.2104644 2025-11-22,20:23:39.000,326,11050411,13525,0,1763843018,12986.110502110001,10.35721583999839,53331.154567440004 2025-11-22,20:23:40.000,326,11050313,13445,0,1763843019,12986.103765799991,10.35016670999903,53331.23142576 2025-11-22,20:23:41.000,326,11050150,13365,0,1763843020,12986.144183659992,10.307871930002875,53331.26636136001 2025-11-22,20:23:42.000,326,11050386,13485,0,1763843021,12986.319327719997,10.321970190001593,53331.273348480005 2025-11-22,20:23:43.000,326,11050296,13205,0,1763843022,12986.393427130002,10.22328237000329,53331.28732272001 2025-11-22,20:23:44.000,326,11050327,13365,0,1763843023,12986.312591410002,10.329019320000953,53331.392129520005 2025-11-22,20:23:45.000,326,11050405,13365,0,1763843024,12986.373218200002,10.11754541999835,53331.224438640005 2025-11-22,20:23:46.000,326,11050358,13365,0,1763843025,12986.541625949998,10.159840200001781,53331.30129696 2025-11-22,20:23:47.000,326,11050292,13245,0,1763843026,12986.494471780003,9.969513690004533,53331.36418104001 2025-11-22,20:23:48.000,326,11050508,13445,0,1763843027,12986.608989049993,9.891973260004306,53331.224438640005 2025-11-22,20:23:49.000,326,11050320,13445,0,1763843028,12986.534889639988,9.884924129997671,53331.30828408 2025-11-22,20:23:50.000,326,11050307,13285,0,1763843029,12986.568571189993,9.849678480000875,53331.31527120001 2025-11-22,20:23:51.000,326,11050350,13405,0,1763843030,12986.555098569988,9.743941530003212,53331.441039360005 2025-11-22,20:23:52.000,326,11050510,13325,0,1763843031,12986.595516429988,9.574762410004041,53331.43405224001 2025-11-22,20:23:53.000,326,11050317,13685,0,1763843032,12986.588780119993,9.602958930001478,53331.31527120001 2025-11-22,20:23:54.000,326,11050431,13645,0,1763843033,12986.541625949998,9.7157450099985,53331.42706512 2025-11-22,20:23:55.000,326,11050492,13365,0,1763843034,12986.595516429988,9.701646749999782,53331.44802648 2025-11-22,20:23:56.000,326,11050390,13365,0,1763843035,12986.582043809998,9.560664149998047,53331.41309088001 2025-11-22,20:23:57.000,326,11050343,13365,0,1763843036,12986.555098569988,9.53246763000061,53331.38514240001 2025-11-22,20:23:58.000,326,11050411,13405,0,1763843037,12986.521417019998,471.4055634899996,53331.41309088001 2025-11-22,20:23:59.000,326,11050441,13445,0,1763843038,12986.568571189993,471.41966174999834,53331.48296208001 2025-11-22,20:24:00.000,326,11050403,13445,0,1763843039,12986.494471780003,9.35623938000208,53331.54584616 2025-11-22,20:24:01.000,326,11050349,13485,0,1763843040,12986.595516429988,9.426730680002947,53331.420078 2025-11-22,20:24:02.000,326,11050426,13365,0,1763843041,12986.548362259993,9.278698950001854,53331.37116816 2025-11-22,20:24:03.000,326,11050428,13285,0,1763843042,12986.480999159998,9.285748080001213,53331.489949200004 2025-11-22,20:24:04.000,326,11050358,13325,0,1763843043,12986.480999159998,9.335091990004003,53331.441039360005 2025-11-22,20:24:05.000,326,11050327,13245,0,1763843044,12986.501208089998,471.25048262999917,53331.43405224001 2025-11-22,20:24:06.000,326,11050294,13285,0,1763843045,12986.460790229998,9.31394459999865,53331.42706512 2025-11-22,20:24:07.000,326,11050379,13165,0,1763843046,12986.467526539993,9.370337640000798,53331.41309088001 2025-11-22,20:24:08.000,326,11050389,13325,0,1763843047,12986.521417019998,9.278698950001854,53331.42706512 2025-11-22,20:24:09.000,326,11050337,13245,0,1763843048,12986.467526539993,9.320993729998008,53331.53187192001 2025-11-22,20:24:10.000,326,11050377,13325,0,1763843049,12986.427108679993,9.36328851000144,53331.46898784 2025-11-22,20:24:11.000,326,11050259,13485,0,1763843050,12986.467526539993,9.342141120003362,53331.46200072001 2025-11-22,20:24:12.000,326,11050536,13205,0,1763843051,12986.467526539993,9.285748080001213,53331.43405224001 2025-11-22,20:24:13.000,326,11050353,13285,0,1763843052,12986.507944399993,9.243453299997782,53331.48296208001 2025-11-22,20:24:14.000,326,11050446,13605,0,1763843053,12986.467526539993,9.151814609998837,53331.46898784 2025-11-22,20:24:15.000,326,11050271,13405,0,1763843054,12986.494471780003,9.13066722000076,53331.392129520005 2025-11-22,20:24:16.000,326,11050408,13325,0,1763843055,12986.433844990002,9.067225049999251,53331.33623256001 2025-11-22,20:24:17.000,326,11050494,13245,0,1763843056,12986.413636060002,9.031979400002456,53331.36418104001 2025-11-22,20:24:18.000,326,11050318,13645,0,1763843057,12986.447317609993,9.031979400002456,53331.47597496 2025-11-22,20:24:19.000,326,11050196,13245,0,1763843058,12986.427108679993,8.933291580004152,53331.45501360001 2025-11-22,20:24:20.000,326,11050523,13125,0,1763843059,12986.400163439997,8.961488100001588,53331.43405224001 2025-11-22,20:24:21.000,326,11050332,13445,0,1763843060,12986.312591410002,8.933291580004152,53331.392129520005 2025-11-22,20:24:22.000,326,11050254,13445,0,1763843061,12986.326064029992,8.785259850003058,53331.46898784 2025-11-22,20:24:23.000,326,11050281,13485,0,1763843062,12986.292382480002,470.5667170200031,53331.40610376 2025-11-22,20:24:24.000,326,11050289,13365,0,1763843063,12986.171128900001,8.72181768000155,53331.2803356 2025-11-22,20:24:25.000,326,11050309,13445,0,1763843064,12986.137447349996,8.679522899998119,53331.322258320004 2025-11-22,20:24:26.000,326,11050432,13445,0,1763843065,12986.157656279996,470.61606092999864,53331.3502068 2025-11-22,20:24:27.000,326,11050356,13445,0,1763843066,12986.04987532,8.679522899998119,53331.36418104001 2025-11-22,20:24:28.000,326,11050506,13525,0,1763843067,12986.056611629996,8.630178990002605,53331.35719392 2025-11-22,20:24:29.000,326,11050225,13325,0,1763843068,12986.036402699996,470.4750783300042,53331.39911664 2025-11-22,20:24:30.000,326,11050400,13565,0,1763843069,12986.002721149991,8.482147260001511,53331.14758032001 2025-11-22,20:24:31.000,326,11050420,13445,0,1763843070,12986.00945746,8.510343779998948,53331.30129696 2025-11-22,20:24:32.000,326,11050426,13285,0,1763843071,12985.995984839996,8.637228120001964,53331.25238712 2025-11-22,20:24:33.000,326,11050206,13525,0,1763843072,12986.117238419996,8.601982469997893,53331.3502068 2025-11-22,20:24:34.000,326,11050319,13405,0,1763843073,12986.076820559996,8.53854030000366,53331.28732272001 2025-11-22,20:24:35.000,326,11050474,13245,0,1763843074,12986.002721149991,8.566736820001097,53331.3502068 2025-11-22,20:24:36.000,326,11050414,13565,0,1763843075,12986.036402699996,8.700670290003472,53331.2803356 2025-11-22,20:24:37.000,326,11050373,13325,0,1763843076,12986.076820559996,470.5244222399997,53331.23142576 2025-11-22,20:24:38.000,326,11050493,13325,0,1763843077,12985.995984839996,8.644277250001323,53331.32924544 2025-11-22,20:24:39.000,326,11050596,13365,0,1763843078,12986.083556869991,8.623129860003246,53331.13360608 2025-11-22,20:24:40.000,326,11050428,13565,0,1763843079,12985.935358049996,8.813456370000495,53331.09168336 2025-11-22,20:24:41.000,326,11050403,13405,0,1763843080,12985.92862174,8.72181768000155,53331.21745152001 2025-11-22,20:24:42.000,326,11050225,13325,0,1763843081,12985.94883067,8.876898540002003,53331.224438640005 2025-11-22,20:24:43.000,326,11050143,13405,0,1763843082,12985.915149119995,8.757063329998346,53331.20347728 2025-11-22,20:24:44.000,326,11050409,13645,0,1763843083,12985.955566979996,8.848702020004566,53331.09168336 2025-11-22,20:24:45.000,326,11050368,13805,0,1763843084,12985.74000505999,8.841652889997931,53331.11264472 2025-11-22,20:24:46.000,326,11050341,13405,0,1763843085,12985.78715923,8.89804593000008,53331.16155456 2025-11-22,20:24:47.000,326,11050294,13805,0,1763843086,12985.67937826999,8.827554629999213,53331.175528800006 2025-11-22,20:24:48.000,326,11050215,13405,0,1763843087,12985.571597309994,9.024930270003097,53331.175528800006 2025-11-22,20:24:49.000,326,11050334,13565,0,1763843088,12985.66590565,8.869849410002644,53331.16155456 2025-11-22,20:24:50.000,326,11050283,13445,0,1763843089,12985.484025279999,8.94738984000287,53331.16155456 2025-11-22,20:24:51.000,326,11050535,13765,0,1763843090,12985.416662179989,8.820505499999854,53331.175528800006 2025-11-22,20:24:52.000,326,11050276,13605,0,1763843091,12985.443607419998,932.7922693799992,53331.29430984001 2025-11-22,20:24:53.000,326,11050562,13485,0,1763843092,12985.342562769998,8.968537230000948,53331.070722 2025-11-22,20:24:54.000,326,11050255,13565,0,1763843093,12985.362771699998,9.08132330999797,53331.1405932 2025-11-22,20:24:55.000,326,11050446,13525,0,1763843094,12985.302144909998,9.024930270003097,53331.12661896001 2025-11-22,20:24:56.000,326,11050514,13485,0,1763843095,12985.201100259997,9.187060260002909,53331.11264472 2025-11-22,20:24:57.000,326,11050094,13445,0,1763843096,12985.194363950002,9.17296200000419,53331.01482504 2025-11-22,20:24:58.000,326,11050373,13405,0,1763843097,12985.140473469997,9.215256780000345,53331.09867048001 2025-11-22,20:24:59.000,326,11050405,13645,0,1763843098,12985.073110370002,9.158863739998196,53331.007837920006 2025-11-22,20:25:00.000,326,11050361,13485,0,1763843099,12985.052901440002,9.18001113000355,53331.12661896001 2025-11-22,20:25:01.000,326,11050243,13245,0,1763843100,12985.012483580002,9.250502430004417,53331.06373488 2025-11-22,20:25:02.000,326,11050628,13565,0,1763843101,12984.965329409992,9.208207650000986,53331.070722 2025-11-22,20:25:03.000,326,11050342,13605,0,1763843102,12984.972065720001,9.236404169998423,53331.08469624 2025-11-22,20:25:04.000,326,11050315,13325,0,1763843103,12984.938384169996,9.194109390002268,53330.99386368 2025-11-22,20:25:05.000,326,11050330,13405,0,1763843104,12984.965329409992,9.31394459999865,53330.97988944001 2025-11-22,20:25:06.000,326,11050354,13485,0,1763843105,12984.864284759991,9.299846339999931,53331.0357864 2025-11-22,20:25:07.000,326,11050372,13565,0,1763843106,12984.891230000001,9.30689546999929,53331.02181216 2025-11-22,20:25:08.000,326,11050361,13765,0,1763843107,12984.884493689991,9.243453299997782,53330.986876560004 2025-11-22,20:25:09.000,326,11050499,13445,0,1763843108,12984.850812140001,9.264600690003135,53331.02879928001 2025-11-22,20:25:10.000,326,11050426,13405,0,1763843109,12984.891230000001,9.35623938000208,53331.00085080001 2025-11-22,20:25:11.000,326,11050254,13325,0,1763843110,12984.857548449996,9.31394459999865,53330.93097960001 2025-11-22,20:25:12.000,326,11050350,13525,0,1763843111,12984.76324010999,9.335091990004003,53331.09168336 2025-11-22,20:25:13.000,326,11050395,13525,0,1763843112,12984.776712729996,9.285748080001213,53330.937966720005 2025-11-22,20:25:14.000,326,11050374,13725,0,1763843113,12984.81039428,9.328042860004643,53330.99386368 2025-11-22,20:25:15.000,326,11050467,13565,0,1763843114,12984.74976749,9.30689546999929,53330.97988944001 2025-11-22,20:25:16.000,326,11050332,13525,0,1763843115,12984.756503799996,9.271649820002494,53330.9659152 2025-11-22,20:25:17.000,326,11050407,13565,0,1763843116,12984.74976749,9.229355039999064,53330.9659152 2025-11-22,20:25:18.000,326,11050484,13565,0,1763843117,12984.70261331999,9.194109390002268,53330.91001824001 2025-11-22,20:25:19.000,326,11050356,13525,0,1763843118,12984.68240438999,9.229355039999064,53330.896044 2025-11-22,20:25:20.000,326,11050464,13525,0,1763843119,12984.655459149995,9.215256780000345,53330.93097960001 2025-11-22,20:25:21.000,326,11050335,13605,0,1763843120,12984.64872284,9.271649820002494,53331.02879928001 2025-11-22,20:25:22.000,326,11050442,13565,0,1763843121,12984.66219545999,9.222305909999704,53330.95892808001 2025-11-22,20:25:23.000,326,11050345,13565,0,1763843122,12984.615041289995,9.222305909999704,53331.00085080001 2025-11-22,20:25:24.000,326,11050413,13405,0,1763843123,12984.66219545999,471.13769655000215,53330.937966720005 2025-11-22,20:25:25.000,326,11050392,13485,0,1763843124,12984.60830498,9.18001113000355,53331.02181216 2025-11-22,20:25:26.000,326,11050482,13325,0,1763843125,12984.70261331999,9.222305909999704,53331.01482504 2025-11-22,20:25:27.000,326,11050503,13485,0,1763843126,12984.675668079995,471.208187850003,53330.90303112 2025-11-22,20:25:28.000,326,11050455,13445,0,1763843127,12984.68240438999,9.328042860004643,53330.99386368 2025-11-22,20:25:29.000,326,11050455,13765,0,1763843128,12984.736294869996,9.35623938000208,53330.99386368 2025-11-22,20:25:30.000,326,11050506,13405,0,1763843129,12984.796921659996,9.398534159998235,53331.06373488 2025-11-22,20:25:31.000,326,11050351,13485,0,1763843130,12984.844075829991,9.377386770000157,53331.007837920006 2025-11-22,20:25:32.000,326,11050323,13605,0,1763843131,12984.897966309996,9.398534159998235,53331.04277352 2025-11-22,20:25:33.000,326,11050422,13845,0,1763843132,12984.904702619991,9.497221980003815,53331.06373488 2025-11-22,20:25:34.000,326,11050333,13605,0,1763843133,12984.965329409992,9.370337640000798,53331.07770912001 2025-11-22,20:25:35.000,326,11050452,13645,0,1763843134,12984.958593099997,9.433779810002306,53331.04277352 2025-11-22,20:25:36.000,326,11050437,13685,0,1763843135,12985.039428819997,9.426730680002947,53331.1405932 2025-11-22,20:25:37.000,326,11050287,13245,0,1763843136,12985.012483580002,9.440828940001666,53331.04976064001 2025-11-22,20:25:38.000,326,11050331,13645,0,1763843137,12985.100055609997,9.433779810002306,53331.11963184001 2025-11-22,20:25:39.000,326,11050462,13485,0,1763843138,12985.086582989992,9.377386770000157,53331.02879928001 2025-11-22,20:25:40.000,326,11050592,13565,0,1763843139,12985.147209779992,9.447878070001025,53331.08469624 2025-11-22,20:25:41.000,326,11050467,13645,0,1763843140,12985.147209779992,9.546565889999329,53331.1405932 2025-11-22,20:25:42.000,326,11050126,13965,0,1763843141,12985.106791919992,9.454927200000384,53331.12661896001 2025-11-22,20:25:43.000,326,11050349,13765,0,1763843142,12985.194363950002,9.469025459999102,53331.30129696 2025-11-22,20:25:44.000,326,11050251,13565,0,1763843143,12985.187627639993,9.391485029998876,53331.24540000001 2025-11-22,20:25:45.000,326,11050321,13725,0,1763843144,12985.369508009993,9.567713280004682,53331.273348480005 2025-11-22,20:25:46.000,326,11050479,13765,0,1763843145,12985.329090149993,9.504271110003174,53331.26636136001 2025-11-22,20:25:47.000,326,11050486,13845,0,1763843146,12985.376244319988,9.610008060000837,53331.32924544 2025-11-22,20:25:48.000,326,11050461,13805,0,1763843147,12985.369508009993,9.525418500001251,53331.28732272001 2025-11-22,20:25:49.000,326,11050429,13645,0,1763843148,12985.524443139999,9.58886067000276,53331.33623256001 2025-11-22,20:25:50.000,326,11050433,13845,0,1763843149,12985.62548779,9.5818115400034,53331.343219680006 2025-11-22,20:25:51.000,326,11050485,13685,0,1763843150,12985.591806239994,9.546565889999329,53331.441039360005 2025-11-22,20:25:52.000,326,11050430,13565,0,1763843151,12985.62548779,9.610008060000837,53331.38514240001 2025-11-22,20:25:53.000,326,11050415,13845,0,1763843152,12985.68611458,9.687548490001063,53331.392129520005 2025-11-22,20:25:54.000,326,11050416,13765,0,1763843153,12985.713059819995,9.701646749999782,53331.489949200004 2025-11-22,20:25:55.000,326,11050355,13845,0,1763843154,12985.80063184999,471.63113565000094,53331.49693632 2025-11-22,20:25:56.000,326,11050560,13685,0,1763843155,12985.84778602,9.891973260004306,53331.441039360005 2025-11-22,20:25:57.000,326,11050496,13605,0,1763843156,12985.80063184999,9.877874999998312,53331.56680752 2025-11-22,20:25:58.000,326,11050407,13805,0,1763843157,12985.94883067,9.934268040000461,53331.608730240005 2025-11-22,20:25:59.000,326,11050313,13725,0,1763843158,12985.935358049996,9.920169780001743,53331.5248848 2025-11-22,20:26:00.000,326,11050441,13645,0,1763843159,12985.94883067,9.955415429998538,53331.61571736 2025-11-22,20:26:01.000,326,11050588,13725,0,1763843160,12986.016193769996,10.11754541999835,53331.657640080004 2025-11-22,20:26:02.000,326,11050368,13885,0,1763843161,12986.022930079991,10.180987589999859,53331.657640080004 2025-11-22,20:26:03.000,326,11050324,13845,0,1763843162,12986.070084250001,10.209184110004571,53331.67161432001 2025-11-22,20:26:04.000,326,11050341,13925,0,1763843163,12986.164392589992,10.209184110004571,53331.60174312001 2025-11-22,20:26:05.000,326,11050376,13965,0,1763843164,12986.218283069997,10.293773670004157,53331.6646272 2025-11-22,20:26:06.000,326,11050436,13765,0,1763843165,12986.164392589992,10.258528020000085,53331.62270448001 2025-11-22,20:26:07.000,326,11050410,13725,0,1763843166,12986.231755690002,10.258528020000085,53331.657640080004 2025-11-22,20:26:08.000,326,11050406,13725,0,1763843167,12986.251964620002,10.336068450000312,53331.69956280001 2025-11-22,20:26:09.000,326,11050382,13725,0,1763843168,12986.339536649997,10.35016670999903,53331.678601440006 2025-11-22,20:26:10.000,326,11050685,13765,0,1763843169,12986.319327719997,10.336068450000312,53331.825330960004 2025-11-22,20:26:11.000,326,11050401,13605,0,1763843170,12986.272173550002,10.371314100004383,53331.61571736 2025-11-22,20:26:12.000,326,11050205,13725,0,1763843171,12986.285646169992,10.34311757999967,53331.776421120005 2025-11-22,20:26:13.000,326,11050292,13685,0,1763843172,12986.285646169992,10.610984520004422,53331.71353704 2025-11-22,20:26:14.000,326,11050665,13605,0,1763843173,12986.285646169992,10.568689740000991,53331.74148552 2025-11-22,20:26:15.000,326,11050561,13725,0,1763843174,12986.157656279996,10.568689740000991,53331.78340824 2025-11-22,20:26:16.000,326,11050342,13805,0,1763843175,12986.211546760002,10.57573887000035,53331.75545976 2025-11-22,20:26:17.000,326,11050378,13765,0,1763843176,12986.225019379992,10.737868860000162,53331.86725368001 2025-11-22,20:26:18.000,326,11050635,13805,0,1763843177,12986.144183659992,10.737868860000162,53331.88122792 2025-11-22,20:26:19.000,326,11050247,13965,0,1763843178,12986.191337830001,10.688524950004648,53331.8742408 2025-11-22,20:26:20.000,326,11050452,14045,0,1763843179,12986.123974729991,10.688524950004648,53331.88821504001 2025-11-22,20:26:21.000,326,11050230,13925,0,1763843180,12986.157656279996,10.744917989999522,53331.8043696 2025-11-22,20:26:22.000,326,11050465,13805,0,1763843181,12986.157656279996,10.660328429999936,53331.88821504001 2025-11-22,20:26:23.000,326,11050362,13805,0,1763843182,12986.063347939991,10.653279300000577,53331.86725368001 2025-11-22,20:26:24.000,326,11050525,13685,0,1763843183,12986.097029489996,10.519345829998201,53331.846292320006 2025-11-22,20:26:25.000,326,11050354,13765,0,1763843184,12985.995984839996,10.484100180001406,53331.846292320006 2025-11-22,20:26:26.000,326,11050531,13805,0,1763843185,12985.90841281,10.554591480002273,53331.69956280001 2025-11-22,20:26:27.000,326,11050450,13645,0,1763843186,12985.793895539995,472.41358908000257,53331.8043696 2025-11-22,20:26:28.000,326,11050500,13765,0,1763843187,12985.80063184999,10.491149310000765,53331.8043696 2025-11-22,20:26:29.000,326,11050567,13645,0,1763843188,12985.84104970999,10.455903660003969,53331.81135672 2025-11-22,20:26:30.000,326,11050529,13765,0,1763843189,12985.814104469995,10.568689740000991,53331.81834384001 2025-11-22,20:26:31.000,326,11050458,13725,0,1763843190,12985.80736816,10.596886259998428,53331.8043696 2025-11-22,20:26:32.000,326,11050407,13765,0,1763843191,12985.84104970999,10.589837129999069,53331.825330960004 2025-11-22,20:26:33.000,326,11050447,13685,0,1763843192,12985.82084077999,10.639181040001858,53331.8742408 2025-11-22,20:26:34.000,326,11050288,13765,0,1763843193,12985.88146756999,10.568689740000991,53331.944112000005 2025-11-22,20:26:35.000,326,11050584,13805,0,1763843194,12985.84104970999,10.787212770002952,53331.88122792 2025-11-22,20:26:36.000,326,11050365,13885,0,1763843195,12985.78715923,10.695574080004008,53331.86725368001 2025-11-22,20:26:37.000,326,11050387,14005,0,1763843196,12985.96230328999,10.766065380004875,53331.85327944 2025-11-22,20:26:38.000,326,11050494,14045,0,1763843197,12985.78715923,10.80836016000103,53331.91616352001 2025-11-22,20:26:39.000,326,11050397,13805,0,1763843198,12985.88146756999,10.695574080004008,53331.79738248001 2025-11-22,20:26:40.000,326,11050344,13805,0,1763843199,12985.84778602,10.737868860000162,53331.78340824 2025-11-22,20:26:41.000,326,11050406,14045,0,1763843200,12985.86125863999,10.787212770002952,53331.76943400001 2025-11-22,20:26:42.000,326,11050440,13645,0,1763843201,12985.834313399995,10.766065380004875,53331.67161432001 2025-11-22,20:26:43.000,326,11050401,14165,0,1763843202,12985.92862174,10.836556679998466,53331.79039536001 2025-11-22,20:26:44.000,326,11050457,13765,0,1763843203,12985.98924853,472.80834036000306,53331.776421120005 2025-11-22,20:26:45.000,326,11050369,13845,0,1763843204,12986.00945746,10.85065494000446,53331.75545976 2025-11-22,20:26:46.000,326,11050364,14005,0,1763843205,12986.02966639,10.928195370004687,53331.69956280001 2025-11-22,20:26:47.000,326,11050369,13885,0,1763843206,12986.110502110001,10.998686669998278,53331.608730240005 2025-11-22,20:26:48.000,326,11050490,13765,0,1763843207,12986.157656279996,10.963441020001483,53331.68558856 2025-11-22,20:26:49.000,326,11050310,13885,0,1763843208,12986.198074139997,472.97751948000223,53331.62270448001 2025-11-22,20:26:50.000,326,11050542,13845,0,1763843209,12986.164392589992,473.1326003400027,53331.69257568 2025-11-22,20:26:51.000,326,11050569,13805,0,1763843210,12986.171128900001,11.196062310002162,53331.58078176001 2025-11-22,20:26:52.000,326,11050369,13685,0,1763843211,12986.117238419996,11.21720970000024,53331.48296208001 2025-11-22,20:26:53.000,326,11050373,13725,0,1763843212,12986.063347939991,11.231307959998958,53331.60174312001 2025-11-22,20:26:54.000,326,11050135,13765,0,1763843213,12986.150919970001,11.358192300001974,53331.57379464 2025-11-22,20:26:55.000,326,11050431,13725,0,1763843214,12986.022930079991,11.4357327300022,53331.58078176001 2025-11-22,20:26:56.000,326,11050337,14085,0,1763843215,12986.083556869991,11.39343794999877,53331.6646272 2025-11-22,20:26:57.000,326,11050384,13725,0,1763843216,12986.076820559996,11.520322290001786,53331.8043696 2025-11-22,20:26:58.000,326,11050334,13685,0,1763843217,12986.083556869991,11.527371420001145,53331.57379464 2025-11-22,20:26:59.000,326,11050320,13885,0,1763843218,12986.056611629996,11.456880120000278,53331.6646272 2025-11-22,20:27:00.000,326,11050413,14005,0,1763843219,12986.02966639,11.358192300001974,53331.78340824 2025-11-22,20:27:01.000,326,11050320,13965,0,1763843220,12985.90841281,11.421634470003482,53331.657640080004 2025-11-22,20:27:02.000,326,11050293,13885,0,1763843221,12985.874731259995,11.329995780004538,53331.65065296001 2025-11-22,20:27:03.000,326,11050448,13725,0,1763843222,12985.84778602,11.337044910003897,53331.50392344001 2025-11-22,20:27:04.000,326,11050510,13605,0,1763843223,12985.773686609995,11.21016057000088,53331.46200072001 2025-11-22,20:27:05.000,326,11050585,13685,0,1763843224,12985.65916933999,11.076227099998505,53331.53187192001 2025-11-22,20:27:06.000,326,11050505,13565,0,1763843225,12985.551388379994,11.139669270000013,53331.51789768 2025-11-22,20:27:07.000,326,11050581,13605,0,1763843226,12985.564860999999,11.196062310002162,53331.42706512 2025-11-22,20:27:08.000,326,11050391,13725,0,1763843227,12985.531179449994,11.16081665999809,53331.45501360001 2025-11-22,20:27:09.000,326,11050510,13725,0,1763843228,12985.423398489998,11.139669270000013,53331.50392344001 2025-11-22,20:27:10.000,326,11050494,13805,0,1763843229,12985.416662179989,11.238357089998317,53331.53885904 2025-11-22,20:27:11.000,326,11050521,13925,0,1763843230,12985.477288969989,11.245406219997676,53331.39911664 2025-11-22,20:27:12.000,326,11050369,13845,0,1763843231,12985.504234209999,11.196062310002162,53331.594756 2025-11-22,20:27:13.000,326,11050445,13845,0,1763843232,12985.369508009993,11.139669270000013,53331.38514240001 2025-11-22,20:27:14.000,326,11050368,13925,0,1763843233,12985.329090149993,11.118521880001936,53331.40610376 2025-11-22,20:27:15.000,326,11050419,13725,0,1763843234,12985.234781810002,11.097374490003858,53331.30828408 2025-11-22,20:27:16.000,326,11050375,13725,0,1763843235,12985.187627639993,10.970490150000842,53331.37815528 2025-11-22,20:27:17.000,326,11050502,13565,0,1763843236,12985.079846679997,10.864753200003179,53331.31527120001 2025-11-22,20:27:18.000,326,11050506,13645,0,1763843237,12985.079846679997,10.773114510004234,53331.31527120001 2025-11-22,20:27:19.000,326,11050408,13765,0,1763843238,12984.965329409992,10.928195370004687,53331.175528800006 2025-11-22,20:27:20.000,326,11050482,13845,0,1763843239,12984.823866899991,10.843605809997825,53331.21745152001 2025-11-22,20:27:21.000,326,11050357,13605,0,1763843240,12984.897966309996,10.899998849999974,53331.30828408 2025-11-22,20:27:22.000,326,11050421,13805,0,1763843241,12984.736294869996,10.871802330002538,53331.1405932 2025-11-22,20:27:23.000,326,11050395,13805,0,1763843242,12984.62851391,10.864753200003179,53331.1405932 2025-11-22,20:27:24.000,326,11050343,13725,0,1763843243,12984.655459149995,10.949342760002764,53331.06373488 2025-11-22,20:27:25.000,326,11050454,13845,0,1763843244,12984.554414499995,10.935244500004046,53331.14758032001 2025-11-22,20:27:26.000,326,11050302,13765,0,1763843245,12984.554414499995,10.892949720000615,53331.16854168001 2025-11-22,20:27:27.000,326,11050337,13885,0,1763843246,12984.54094187999,10.970490150000842,53331.16155456 2025-11-22,20:27:28.000,326,11050409,13885,0,1763843247,12984.39947936999,10.899998849999974,53331.18950304 2025-11-22,20:27:29.000,326,11050423,13885,0,1763843248,12984.453369849994,10.878851460001897,53331.00085080001 2025-11-22,20:27:30.000,326,11050475,13925,0,1763843249,12984.372534129994,10.85770407000382,53330.9659152 2025-11-22,20:27:31.000,326,11050507,13685,0,1763843250,12984.325379959999,10.794261900002311,53330.90303112 2025-11-22,20:27:32.000,326,11050435,13605,0,1763843251,12984.31864364999,10.75901624999824,53330.85412128 2025-11-22,20:27:33.000,326,11050578,13485,0,1763843252,12984.163708519998,10.618033650003781,53330.86110840001 2025-11-22,20:27:34.000,326,11050455,13845,0,1763843253,12984.170444829993,10.62508278000314,53330.8261728 2025-11-22,20:27:35.000,326,11050375,13525,0,1763843254,12984.089609109993,10.533444090004195,53330.81219856001 2025-11-22,20:27:36.000,326,11050463,13565,0,1763843255,12984.022246009998,10.57573887000035,53330.73534024 2025-11-22,20:27:37.000,326,11050433,13885,0,1763843256,12983.921201359997,10.491149310000765,53330.73534024 2025-11-22,20:27:38.000,326,11050474,13925,0,1763843257,12983.900992429997,10.484100180001406,53330.8261728 2025-11-22,20:27:39.000,326,11050417,13885,0,1763843258,12983.826893019992,10.455903660003969,53330.74931448 2025-11-22,20:27:40.000,326,11050414,14045,0,1763843259,12983.820156709997,10.470001920002687,53330.79822432 2025-11-22,20:27:41.000,326,11050271,13885,0,1763843260,12983.813420400002,10.491149310000765,53330.95892808001 2025-11-22,20:27:42.000,326,11050243,14085,0,1763843261,12983.860574569997,10.484100180001406,53330.83315992001 2025-11-22,20:27:43.000,326,11050594,13805,0,1763843262,12983.773002540001,10.462952790003328,53330.85412128 2025-11-22,20:27:44.000,326,11050358,14005,0,1763843263,12983.826893019992,10.505247569999483,53330.85412128 2025-11-22,20:27:45.000,326,11050453,13965,0,1763843264,12983.786475159992,10.484100180001406,53330.74232736001 2025-11-22,20:27:46.000,326,11050528,13565,0,1763843265,12983.725848369992,10.477051050002046,53330.69341752001 2025-11-22,20:27:47.000,326,11050219,13725,0,1763843266,12983.584385859991,10.491149310000765,53330.54668800001 2025-11-22,20:27:48.000,326,11050357,13765,0,1763843267,12983.49007752,10.462952790003328,53330.5816236 2025-11-22,20:27:49.000,326,11050303,13685,0,1763843268,12983.456395969995,10.427707139999256,53330.61655920001 2025-11-22,20:27:50.000,326,11050303,13565,0,1763843269,12983.42945073,10.561640610001632,53330.47681680001 2025-11-22,20:27:51.000,326,11050308,13885,0,1763843270,12983.38903287,10.603935389997787,53330.57463648001 2025-11-22,20:27:52.000,326,11050628,13965,0,1763843271,12983.32166976999,10.568689740000991,53330.70739176 2025-11-22,20:27:53.000,326,11050498,14045,0,1763843272,12983.46313227999,10.610984520004422,53330.71437888001 2025-11-22,20:27:54.000,326,11050288,13925,0,1763843273,12983.44292334999,10.589837129999069,53330.63752056 2025-11-22,20:27:55.000,326,11050372,13885,0,1763843274,12983.456395969995,10.512296699998842,53330.5816236 2025-11-22,20:27:56.000,326,11050400,13685,0,1763843275,12983.36208762999,10.58278799999971,53330.46982968 2025-11-22,20:27:57.000,326,11050378,13645,0,1763843276,12983.30819715,10.646230170001218,53330.56764936 2025-11-22,20:27:58.000,326,11050356,13685,0,1763843277,12983.36208762999,10.62508278000314,53330.5117524 2025-11-22,20:27:59.000,326,11050540,13685,0,1763843278,12983.24083404999,10.646230170001218,53330.53271376 2025-11-22,20:28:00.000,326,11050420,14005,0,1763843279,12983.294724529995,10.660328429999936,53330.46982968 2025-11-22,20:28:01.000,326,11050440,13925,0,1763843280,12983.24757036,10.709672340002726,53330.39995848 2025-11-22,20:28:02.000,326,11050433,13845,0,1763843281,12983.2071525,10.766065380004875,53330.46982968 2025-11-22,20:28:03.000,326,11050401,13725,0,1763843282,12983.213888809994,10.794261900002311,53330.46284256 2025-11-22,20:28:04.000,326,11050650,13725,0,1763843283,12983.24757036,10.702623210003367,53330.42091984 2025-11-22,20:28:05.000,326,11050356,13725,0,1763843284,12983.28125190999,10.836556679998466,53330.3021388 2025-11-22,20:28:06.000,326,11050508,13845,0,1763843285,12983.2071525,10.730819730000803,53330.44886832001 2025-11-22,20:28:07.000,326,11050285,13765,0,1763843286,12983.106107849999,10.963441020001483,53330.337074400006 2025-11-22,20:28:08.000,326,11050508,13685,0,1763843287,12983.052217369994,10.977539280000201,53330.42091984 2025-11-22,20:28:09.000,326,11050482,13925,0,1763843288,12983.18694357,10.977539280000201,53330.35104864 2025-11-22,20:28:10.000,326,11050520,13885,0,1763843289,12983.146525709999,10.963441020001483,53330.434894080005 2025-11-22,20:28:11.000,326,11050518,13925,0,1763843290,12983.18694357,10.98458840999956,53330.54668800001 2025-11-22,20:28:12.000,326,11050410,14005,0,1763843291,12983.26104297999,10.956391890002124,53330.63053344 2025-11-22,20:28:13.000,326,11050429,13565,0,1763843292,12983.314933459995,10.921146239998052,53330.44886832001 2025-11-22,20:28:14.000,326,11050392,13965,0,1763843293,12983.314933459995,11.069177969999146,53330.2322676 2025-11-22,20:28:15.000,326,11050396,13805,0,1763843294,12983.18020725999,11.090325360004499,53330.34406152 2025-11-22,20:28:16.000,326,11050327,13805,0,1763843295,12983.22736143,11.04098145000171,53330.24624184 2025-11-22,20:28:17.000,326,11050359,13565,0,1763843296,12983.213888809994,11.090325360004499,53330.34406152 2025-11-22,20:28:18.000,326,11050388,13765,0,1763843297,12983.126316779999,473.0339125200044,53330.35803576001 2025-11-22,20:28:19.000,326,11050542,13885,0,1763843298,12983.213888809994,11.238357089998317,53330.42790696001 2025-11-22,20:28:20.000,326,11050316,13565,0,1763843299,12983.126316779999,11.26655361000303,53330.42091984 2025-11-22,20:28:21.000,326,11050304,13725,0,1763843300,12983.153262019994,11.351143170002615,53330.33008728001 2025-11-22,20:28:22.000,326,11050469,13765,0,1763843301,12983.20041618999,11.196062310002162,53330.2322676 2025-11-22,20:28:23.000,326,11050354,13565,0,1763843302,12983.2071525,11.301799259999825,53330.267203200005 2025-11-22,20:28:24.000,326,11050336,13925,0,1763843303,12983.106107849999,11.21720970000024,53330.20431912 2025-11-22,20:28:25.000,326,11050402,13845,0,1763843304,12983.153262019994,11.287701000001107,53330.169383520006 2025-11-22,20:28:26.000,326,11050493,14045,0,1763843305,12983.146525709999,11.344094040003256,53330.13444792 2025-11-22,20:28:27.000,326,11050526,14005,0,1763843306,12983.011799509994,11.337044910003897,53330.28117744001 2025-11-22,20:28:28.000,326,11050426,14005,0,1763843307,12983.045481059999,11.463929249999637,53330.30912592001 2025-11-22,20:28:29.000,326,11050337,13885,0,1763843308,12983.058953679989,11.541469679999864,53330.316113040004 2025-11-22,20:28:30.000,326,11050553,13925,0,1763843309,12983.018535819989,11.44278186000156,53330.33008728001 2025-11-22,20:28:31.000,326,11050436,13925,0,1763843310,12983.058953679989,11.597862720002013,53330.2322676 2025-11-22,20:28:32.000,326,11050424,13885,0,1763843311,12983.005063199998,11.520322290001786,53330.21130624001 2025-11-22,20:28:33.000,326,11050386,13805,0,1763843312,12982.998326889989,11.499174900003709,53330.267203200005 2025-11-22,20:28:34.000,326,11050520,13725,0,1763843313,12982.998326889989,11.365241430001333,53330.24624184 2025-11-22,20:28:35.000,326,11050580,13565,0,1763843314,12982.944436409998,11.520322290001786,53330.35104864 2025-11-22,20:28:36.000,326,11050454,13765,0,1763843315,12982.816446520003,11.456880120000278,53330.10649944 2025-11-22,20:28:37.000,326,11050229,13725,0,1763843316,12982.776028660002,11.400487079998129,53330.26021608001 2025-11-22,20:28:38.000,326,11050548,13885,0,1763843317,12982.728874489992,11.527371420001145,53330.12047368001 2025-11-22,20:28:39.000,326,11050513,13845,0,1763843318,12982.742347109997,11.485076639997715,53330.197332 2025-11-22,20:28:40.000,326,11050335,13925,0,1763843319,12982.789501279993,11.611960980000731,53330.30912592001 2025-11-22,20:28:41.000,326,11050231,13885,0,1763843320,12982.850128069993,11.62605923999945,53330.27419032 2025-11-22,20:28:42.000,326,11050472,13685,0,1763843321,12982.809710209993,11.513273160002427,53330.12047368001 2025-11-22,20:28:43.000,326,11050397,13725,0,1763843322,12982.823182829998,11.534420550000505,53330.15540928 2025-11-22,20:28:44.000,326,11050356,13725,0,1763843323,12982.661511389997,11.301799259999825,53330.09252520001 2025-11-22,20:28:45.000,326,11050648,13765,0,1763843324,12982.668247699992,473.31587772000057,53330.17637064 2025-11-22,20:28:46.000,326,11050458,13685,0,1763843325,12982.546994119992,11.308848389999184,53330.09252520001 2025-11-22,20:28:47.000,326,11050319,13725,0,1763843326,12982.540257809997,11.414585340004123,53330.03662824 2025-11-22,20:28:48.000,326,11050437,14005,0,1763843327,12982.546994119992,11.358192300001974,53330.10649944 2025-11-22,20:28:49.000,326,11050440,13725,0,1763843328,12982.499839949996,11.49212577000435,53330.23925472001 2025-11-22,20:28:50.000,326,11050531,13725,0,1763843329,12982.520048879996,11.499174900003709,53330.218293360005 2025-11-22,20:28:51.000,326,11050474,13685,0,1763843330,12982.520048879996,473.46390945000167,53330.169383520006 2025-11-22,20:28:52.000,326,11050332,13765,0,1763843331,12982.472894710001,11.520322290001786,53330.11348656001 2025-11-22,20:28:53.000,326,11050393,13885,0,1763843332,12982.405531609991,11.400487079998129,53330.169383520006 2025-11-22,20:28:54.000,326,11050389,13765,0,1763843333,12982.385322679991,11.456880120000278,53330.1274608 2025-11-22,20:28:55.000,326,11050332,13765,0,1763843334,12982.37185006,11.520322290001786,53330.14143504001 2025-11-22,20:28:56.000,326,11050435,14085,0,1763843335,12982.338168509996,11.478027509998356,53330.09252520001 2025-11-22,20:28:57.000,326,11050501,13925,0,1763843336,12982.344904819991,11.478027509998356,53330.12047368001 2025-11-22,20:28:58.000,326,11050601,13685,0,1763843337,12982.27080541,11.583764460003295,53330.12047368001 2025-11-22,20:28:59.000,326,11050322,13565,0,1763843338,12982.37185006,11.66835402000288,53329.85496312001 2025-11-22,20:29:00.000,326,11050365,14085,0,1763843339,12982.22365123999,11.548518809999223,53330.04361536001 2025-11-22,20:29:01.000,326,11050454,13605,0,1763843340,12982.32469588999,11.633108369998808,53330.00867976 2025-11-22,20:29:02.000,326,11050358,13645,0,1763843341,12982.365113749991,11.604911850001372,53330.14143504001 2025-11-22,20:29:03.000,326,11050469,13765,0,1763843342,12982.39205899,11.527371420001145,53330.10649944 2025-11-22,20:29:04.000,326,11050572,13805,0,1763843343,12982.405531609991,11.767041840001184,53330.01566688 2025-11-22,20:29:05.000,326,11050450,13645,0,1763843344,12982.425740539991,473.6401377000002,53330.11348656001 2025-11-22,20:29:06.000,326,11050510,13685,0,1763843345,12982.405531609991,11.731796190004388,53330.09252520001 2025-11-22,20:29:07.000,326,11050489,13805,0,1763843346,12982.479631019996,473.73177638999914,53330.04361536001 2025-11-22,20:29:08.000,326,11050461,13645,0,1763843347,12982.533521500001,11.90097531000356,53330.050602480005 2025-11-22,20:29:09.000,326,11050414,13845,0,1763843348,12982.513312570001,11.816385750003974,53330.15540928 2025-11-22,20:29:10.000,326,11050497,13805,0,1763843349,12982.520048879996,11.84458227000141,53330.1274608 2025-11-22,20:29:11.000,326,11050471,14005,0,1763843350,12982.540257809997,11.936220960000355,53330.0575896 2025-11-22,20:29:12.000,326,11050456,13805,0,1763843351,12982.594148290002,12.0278596499993,53330.09252520001 2025-11-22,20:29:13.000,326,11050507,13645,0,1763843352,12982.600884599997,11.929171830000996,53330.03662824 2025-11-22,20:29:14.000,326,11050530,13965,0,1763843353,12982.641302459997,11.915073570002278,53330.050602480005 2025-11-22,20:29:15.000,326,11050457,13845,0,1763843354,12982.634566150002,12.041957909998018,53330.0575896 2025-11-22,20:29:16.000,326,11050397,13645,0,1763843355,12982.688456629992,12.013761390000582,53330.08553808 2025-11-22,20:29:17.000,326,11050387,13725,0,1763843356,12982.607620909992,473.9996433300039,53330.16239640001 2025-11-22,20:29:18.000,326,11050485,13765,0,1763843357,12982.641302459997,12.140645730003598,53330.08553808 2025-11-22,20:29:19.000,326,11050508,13925,0,1763843358,12982.688456629992,12.084252690001449,53330.11348656001 2025-11-22,20:29:20.000,326,11050527,13725,0,1763843359,12982.722138179997,12.197038769998471,53330.11348656001 2025-11-22,20:29:21.000,326,11050521,13805,0,1763843360,12982.681720319997,12.30277572000341,53330.197332 2025-11-22,20:29:22.000,326,11050476,13965,0,1763843361,12982.695192940002,12.281628329998057,53330.19034488001 2025-11-22,20:29:23.000,326,11050419,13925,0,1763843362,12982.641302459997,12.359168759998283,53330.13444792 2025-11-22,20:29:24.000,326,11050475,13885,0,1763843363,12982.580675669997,12.422610929999792,53330.11348656001 2025-11-22,20:29:25.000,326,11050428,13605,0,1763843364,12982.594148290002,12.4860531000013,53330.11348656001 2025-11-22,20:29:26.000,326,11050453,13805,0,1763843365,12982.567203049992,12.4860531000013,53330.1274608 2025-11-22,20:29:27.000,326,11050330,13925,0,1763843366,12982.540257809997,12.570642660000885,53330.1274608 2025-11-22,20:29:28.000,326,11050504,13805,0,1763843367,12982.499839949996,12.697527000003902,53330.12047368001 2025-11-22,20:29:29.000,326,11050504,13765,0,1763843368,12982.493103640001,12.676379609998548,53330.06457672 2025-11-22,20:29:30.000,326,11050665,13925,0,1763843369,12982.513312570001,12.612937440004316,53330.0575896 2025-11-22,20:29:31.000,326,11050418,13525,0,1763843370,12982.32469588999,12.47900397000194,53330.099512320005 2025-11-22,20:29:32.000,326,11050139,13685,0,1763843371,12982.425740539991,12.641133960001753,53330.11348656001 2025-11-22,20:29:33.000,326,11050694,13565,0,1763843372,12982.338168509996,12.507200489999377,53329.85496312001 2025-11-22,20:29:34.000,326,11050479,13565,0,1763843373,12982.26406909999,12.47900397000194,53329.95278280001 2025-11-22,20:29:35.000,326,11050462,13645,0,1763843374,12982.24386016999,12.500151360000018,53330.01566688 2025-11-22,20:29:36.000,326,11050548,13885,0,1763843375,12982.25059648,12.43670918999851,53330.08553808 2025-11-22,20:29:37.000,326,11050484,13925,0,1763843376,12982.22365123999,12.471954840002581,53330.050602480005 2025-11-22,20:29:38.000,326,11050494,13685,0,1763843377,12982.176497069995,12.464905710003222,53330.099512320005 2025-11-22,20:29:39.000,326,11050402,13765,0,1763843378,12982.04177086999,12.42966005999915,53330.00867976 2025-11-22,20:29:40.000,326,11050404,13845,0,1763843379,12982.02829825,12.345070499999565,53330.07156384001 2025-11-22,20:29:41.000,326,11050482,13845,0,1763843380,12982.04850718,12.401463540001714,53330.00867976 2025-11-22,20:29:42.000,326,11050375,14005,0,1763843381,12981.947462529999,12.471954840002581,53330.00867976 2025-11-22,20:29:43.000,326,11050529,14005,0,1763843382,12981.819472639989,12.52834788000473,53330.00867976 2025-11-22,20:29:44.000,326,11050510,13885,0,1763843383,12981.832945259994,12.4860531000013,53330.00867976 2025-11-22,20:29:45.000,326,11050442,13645,0,1763843384,12981.731900609993,12.556544400002167,53329.93880856 2025-11-22,20:29:46.000,326,11050448,13805,0,1763843385,12981.691482749993,12.577691790000245,53329.86195024 2025-11-22,20:29:47.000,326,11050443,13725,0,1763843386,12981.590438099993,12.4860531000013,53329.834001760006 2025-11-22,20:29:48.000,326,11050494,13685,0,1763843387,12981.590438099993,12.443758319997869,53329.78509192001 2025-11-22,20:29:49.000,326,11050577,13565,0,1763843388,12981.536547620002,474.50013156000205,53329.764130560005 2025-11-22,20:29:50.000,326,11050488,13725,0,1763843389,12981.475920830002,12.4860531000013,53329.73618208001 2025-11-22,20:29:51.000,326,11050421,13765,0,1763843390,12981.442239279997,12.52834788000473,53329.73618208001 2025-11-22,20:29:52.000,326,11050554,13565,0,1763843391,12981.388348799992,12.408512670001073,53329.70124648 2025-11-22,20:29:53.000,326,11050417,13565,0,1763843392,12981.320985699997,12.450807450004504,53329.547529840005 2025-11-22,20:29:54.000,326,11050344,13565,0,1763843393,12981.327722009992,12.387365280002996,53329.63137528 2025-11-22,20:29:55.000,326,11050288,13565,0,1763843394,12981.273831530001,12.43670918999851,53329.6034268 2025-11-22,20:29:56.000,326,11050579,13765,0,1763843395,12981.15257795,474.31685418000416,53329.673298 2025-11-22,20:29:57.000,326,11050480,13685,0,1763843396,12981.13236902,12.387365280002996,53329.547529840005 2025-11-22,20:29:58.000,326,11050404,13685,0,1763843397,12981.04479698999,12.43670918999851,53329.68028512 2025-11-22,20:29:59.000,326,11050493,13885,0,1763843398,12980.95048865,474.3943946100044,53329.6034268 2025-11-22,20:30:00.000,326,11050451,13725,0,1763843399,12980.896598169995,12.507200489999377,53329.51958136001 2025-11-22,20:30:01.000,326,11050444,13805,0,1763843400,12980.957224959995,12.577691790000245,53329.62438816 2025-11-22,20:30:02.000,326,11050454,13765,0,1763843401,12980.94375233999,12.563593530001526,53329.56150408 2025-11-22,20:30:03.000,326,11050568,13645,0,1763843402,12980.856180309995,12.563593530001526,53329.57547832 2025-11-22,20:30:04.000,326,11050400,13765,0,1763843403,12980.88312554999,474.4719350400046,53329.50560712 2025-11-22,20:30:05.000,326,11050386,13765,0,1763843404,12980.93027972,12.697527000003902,53329.477658640004 2025-11-22,20:30:06.000,326,11050394,13605,0,1763843405,12980.876389239995,12.71162526000262,53329.26804504 2025-11-22,20:30:07.000,326,11050437,13605,0,1763843406,12980.916807099995,12.648183090001112,53329.330929120006 2025-11-22,20:30:08.000,326,11050360,13725,0,1763843407,12980.82249875999,12.641133960001753,53329.428748800005 2025-11-22,20:30:09.000,326,11050423,13805,0,1763843408,12980.80228982999,12.753920039998775,53329.48464576 2025-11-22,20:30:10.000,326,11050467,13845,0,1763843409,12980.74166303999,474.718654590004,53329.34490336 2025-11-22,20:30:11.000,326,11050496,13925,0,1763843410,12980.82249875999,12.760969169998134,53329.40778744 2025-11-22,20:30:12.000,326,11050441,13645,0,1763843411,12980.86291661999,12.83850959999836,53329.477658640004 2025-11-22,20:30:13.000,326,11050545,13685,0,1763843412,12980.82923507,12.753920039998775,53329.43573592 2025-11-22,20:30:14.000,326,11050556,13885,0,1763843413,12980.775344589994,12.789165690002847,53329.34490336 2025-11-22,20:30:15.000,326,11050515,13805,0,1763843414,12980.76187196999,12.831460469999001,53329.36586472 2025-11-22,20:30:16.000,326,11050421,13685,0,1763843415,12980.694508869994,12.753920039998775,53329.31695488 2025-11-22,20:30:17.000,326,11050499,13605,0,1763843416,12980.74166303999,12.93719742000394,53329.33791624 2025-11-22,20:30:18.000,326,11050528,13605,0,1763843417,12980.633882079994,12.9442465500033,53329.30298064001 2025-11-22,20:30:19.000,326,11050402,13685,0,1763843418,12980.566518979998,13.007688720004808,53329.27503216001 2025-11-22,20:30:20.000,326,11050467,13765,0,1763843419,12980.458738019988,12.993590459998813,53329.29599352 2025-11-22,20:30:21.000,326,11050493,13765,0,1763843420,12980.458738019988,12.916050029998587,53329.309967760004 2025-11-22,20:30:22.000,326,11050484,13885,0,1763843421,12980.499155879988,13.028836110002885,53329.20516096001 2025-11-22,20:30:23.000,326,11050525,13845,0,1763843422,12980.398111230003,12.972443070000736,53329.30298064001 2025-11-22,20:30:24.000,326,11050368,14005,0,1763843423,12980.391374919993,13.099327410003752,53329.26804504 2025-11-22,20:30:25.000,326,11050476,13925,0,1763843424,12980.458738019988,12.916050029998587,53329.24708368 2025-11-22,20:30:26.000,326,11050447,13845,0,1763843425,12980.324011819997,12.782116560003487,53329.19118672 2025-11-22,20:30:27.000,326,11050523,13645,0,1763843426,12980.310539199992,12.676379609998548,53329.03048296 2025-11-22,20:30:28.000,326,11050461,14005,0,1763843427,12980.243176099997,12.591790049998963,53329.12830264 2025-11-22,20:30:29.000,326,11050541,13765,0,1763843428,12980.189285619992,12.443758319997869,53329.05144432 2025-11-22,20:30:30.000,326,11050486,13925,0,1763843429,12980.121922519997,12.359168759998283,53329.142276880004 2025-11-22,20:30:31.000,326,11050516,13645,0,1763843430,12980.108449899992,12.288677460004692,53329.044457200005 2025-11-22,20:30:32.000,326,11050436,14005,0,1763843431,12980.020877869996,12.323923110001488,53329.01650872001 2025-11-22,20:30:33.000,326,11050442,13765,0,1763843432,12979.987196319991,12.20408789999783,53329.07240568 2025-11-22,20:30:34.000,326,11050374,13645,0,1763843433,12979.93330584,12.232284420002543,53329.03747008001 2025-11-22,20:30:35.000,326,11050436,13605,0,1763843434,12979.90636059999,12.274579199998698,53329.044457200005 2025-11-22,20:30:36.000,326,11050558,13645,0,1763843435,12979.83226119,12.288677460004692,53328.995547360006 2025-11-22,20:30:37.000,326,11050534,13405,0,1763843436,12979.68406236999,12.154743990002316,53328.946637520006 2025-11-22,20:30:38.000,326,11050435,13605,0,1763843437,12979.72448022999,12.366217890004918,53328.89772768001 2025-11-22,20:30:39.000,326,11050312,13685,0,1763843438,12979.63017189,12.25343181000062,53328.89074056 2025-11-22,20:30:40.000,326,11050520,13645,0,1763843439,12979.48197306999,12.218186160003825,53328.827856480006 2025-11-22,20:30:41.000,326,11050500,13925,0,1763843440,12979.448291519999,12.154743990002316,53328.82086936001 2025-11-22,20:30:42.000,326,11050441,13365,0,1763843441,12979.428082589999,12.12654747000488,53328.84183072 2025-11-22,20:30:43.000,326,11050436,13805,0,1763843442,12979.327037939998,12.154743990002316,53328.93266328 2025-11-22,20:30:44.000,326,11050563,13605,0,1763843443,12979.401137349989,11.964417479997792,53328.84183072 2025-11-22,20:30:45.000,326,11050425,13725,0,1763843444,12979.327037939998,11.922122700001637,53328.77195952001 2025-11-22,20:30:46.000,326,11050432,13845,0,1763843445,12979.320301629989,11.922122700001637,53328.876766320005 2025-11-22,20:30:47.000,326,11050444,13565,0,1763843446,12979.340510559989,11.879827919998206,53328.7649724 2025-11-22,20:30:48.000,326,11050538,13645,0,1763843447,12979.158630190002,11.745894450003107,53328.56234592001 2025-11-22,20:30:49.000,326,11050402,13605,0,1763843448,12979.124948639997,11.858680530000129,53328.77195952001 2025-11-22,20:30:50.000,326,11050309,13605,0,1763843449,12979.124948639997,11.759992710001825,53328.68811408 2025-11-22,20:30:51.000,326,11050419,13805,0,1763843450,12979.138421260002,11.79523835999862,53328.71606256 2025-11-22,20:30:52.000,326,11050417,13765,0,1763843451,12979.138421260002,11.886877050004841,53328.74401104 2025-11-22,20:30:53.000,326,11050563,13765,0,1763843452,12979.158630190002,11.85163140000077,53328.62523 2025-11-22,20:30:54.000,326,11050438,13725,0,1763843453,12979.266411149998,11.886877050004841,53328.66715272 2025-11-22,20:30:55.000,326,11050436,13565,0,1763843454,12979.239465909988,11.957368349998433,53328.63221712001 2025-11-22,20:30:56.000,326,11050385,13605,0,1763843455,12979.300092699988,11.8939261800042,53328.611255760006 2025-11-22,20:30:57.000,326,11050525,13685,0,1763843456,12979.279883769988,11.985564870003145,53328.56933304 2025-11-22,20:30:58.000,326,11050496,13845,0,1763843457,12979.340510559989,11.908024440002919,53328.66715272 2025-11-22,20:30:59.000,326,11050548,13845,0,1763843458,12979.360719489989,11.872778789998847,53328.58330728001 2025-11-22,20:31:00.000,326,11050489,13565,0,1763843459,12979.353983179994,473.74587464999786,53328.65317848001 2025-11-22,20:31:01.000,326,11050401,13885,0,1763843460,12979.421346279989,11.922122700001637,53328.63221712001 2025-11-22,20:31:02.000,326,11050333,13805,0,1763843461,12979.495445689994,12.07720356000209,53328.827856480006 2025-11-22,20:31:03.000,326,11050431,14005,0,1763843462,12979.64364450999,12.098350950000167,53328.84881784001 2025-11-22,20:31:04.000,326,11050244,14125,0,1763843463,12979.5695451,12.049007040004653,53328.74401104 2025-11-22,20:31:05.000,326,11050459,13765,0,1763843464,12979.657117129995,12.119498339998245,53328.68811408 2025-11-22,20:31:06.000,326,11050481,13765,0,1763843465,12979.70427129999,12.161793120001676,53328.6951012 2025-11-22,20:31:07.000,326,11050197,13525,0,1763843466,12979.62343557999,12.239333550001902,53328.590294400004 2025-11-22,20:31:08.000,326,11050588,13765,0,1763843467,12979.616699269995,12.323923110001488,53328.60426864001 2025-11-22,20:31:09.000,326,11050620,13525,0,1763843468,12979.697534989995,12.281628329998057,53328.72304968 2025-11-22,20:31:10.000,326,11050451,13725,0,1763843469,12979.58301771999,12.20408789999783,53328.660165600006 2025-11-22,20:31:11.000,326,11050500,13925,0,1763843470,12979.62343557999,474.16882245000306,53328.660165600006 2025-11-22,20:31:12.000,326,11050474,13845,0,1763843471,12979.67058975,12.316873980002129,53328.6951012 2025-11-22,20:31:13.000,326,11050443,13845,0,1763843472,12979.70427129999,12.20408789999783,53328.66715272 2025-11-22,20:31:14.000,326,11050434,13965,0,1763843473,12979.76489808999,12.274579199998698,53328.82086936001 2025-11-22,20:31:15.000,326,11050365,13605,0,1763843474,12979.758161779995,12.345070499999565,53328.73702392 2025-11-22,20:31:16.000,326,11050535,13725,0,1763843475,12979.75142547,12.30982485000277,53328.68811408 2025-11-22,20:31:17.000,326,11050499,13845,0,1763843476,12979.71100761,12.182940509999753,53328.68112696001 2025-11-22,20:31:18.000,326,11050503,13725,0,1763843477,12979.67058975,12.119498339998245,53328.57632016 2025-11-22,20:31:19.000,326,11050316,13445,0,1763843478,12979.677326059995,12.394414410002355,53328.60426864001 2025-11-22,20:31:20.000,326,11050451,13845,0,1763843479,12979.616699269995,12.471954840002581,53328.56234592001 2025-11-22,20:31:21.000,326,11050514,13685,0,1763843480,12979.677326059995,12.30277572000341,53328.64619136 2025-11-22,20:31:22.000,326,11050480,13565,0,1763843481,12979.76489808999,12.373267020004278,53328.78593376 2025-11-22,20:31:23.000,326,11050711,14085,0,1763843482,12979.778370709995,12.295726590004051,53328.757985280005 2025-11-22,20:31:24.000,326,11050267,13725,0,1763843483,12979.946778459991,12.422610929999792,53328.8348436 2025-11-22,20:31:25.000,326,11050577,13925,0,1763843484,12979.940042149996,12.288677460004692,53328.68811408 2025-11-22,20:31:26.000,326,11050465,13725,0,1763843485,12980.061295729996,12.380316150003637,53328.806895120004 2025-11-22,20:31:27.000,326,11050524,13485,0,1763843486,12980.027614179991,12.338021370000206,53328.67413984 2025-11-22,20:31:28.000,326,11050417,13925,0,1763843487,12980.088240969992,12.345070499999565,53328.77195952001 2025-11-22,20:31:29.000,326,11050408,13725,0,1763843488,12980.108449899992,12.323923110001488,53328.7649724 2025-11-22,20:31:30.000,326,11050375,13805,0,1763843489,12980.047823109991,12.464905710003222,53328.6951012 2025-11-22,20:31:31.000,326,11050750,13565,0,1763843490,12980.121922519997,12.563593530001526,53328.74401104 2025-11-22,20:31:32.000,326,11050415,13525,0,1763843491,12980.094977280001,12.690477870004543,53328.79292088 2025-11-22,20:31:33.000,326,11050518,13845,0,1763843492,12980.222967169997,12.803263950001565,53328.77195952001 2025-11-22,20:31:34.000,326,11050443,13685,0,1763843493,12980.263385029997,12.817362210000283,53328.84183072 2025-11-22,20:31:35.000,326,11050432,13885,0,1763843494,12980.357693370002,12.83850959999836,53328.84183072 2025-11-22,20:31:36.000,326,11050471,13885,0,1763843495,12980.465474329998,12.880804380001791,53328.79990800001 2025-11-22,20:31:37.000,326,11050459,13765,0,1763843496,12980.404847539998,12.930148290004581,53328.78593376 2025-11-22,20:31:38.000,326,11050452,13645,0,1763843497,12980.431792779993,12.831460469999001,53328.77195952001 2025-11-22,20:31:39.000,326,11050368,13805,0,1763843498,12980.539573739989,12.753920039998775,53328.79292088 2025-11-22,20:31:40.000,326,11050314,13805,0,1763843499,12980.532837429993,12.634084830002394,53328.82086936001 2025-11-22,20:31:41.000,326,11050452,13565,0,1763843500,12980.553046359993,12.66933047999919,53328.82086936001 2025-11-22,20:31:42.000,326,11050374,13765,0,1763843501,12980.559782669989,12.641133960001753,53328.9047148 2025-11-22,20:31:43.000,326,11050426,13725,0,1763843502,12980.566518979998,12.549495270002808,53328.925676160005 2025-11-22,20:31:44.000,326,11050556,13805,0,1763843503,12980.586727909998,12.450807450004504,53328.93266328 2025-11-22,20:31:45.000,326,11050450,13725,0,1763843504,12980.68103624999,12.577691790000245,53328.9047148 2025-11-22,20:31:46.000,326,11050466,13765,0,1763843505,12980.80228982999,12.415561800000432,53328.95362464 2025-11-22,20:31:47.000,326,11050417,13605,0,1763843506,12980.84270768999,12.366217890004918,53328.93266328 2025-11-22,20:31:48.000,326,11050388,13565,0,1763843507,12980.815762449995,12.394414410002355,53328.88375344 2025-11-22,20:31:49.000,326,11050580,13685,0,1763843508,12980.687772559999,12.373267020004278,53328.96759888001 2025-11-22,20:31:50.000,326,11050411,13685,0,1763843509,12980.76860828,474.05603636999876,53328.86279208 2025-11-22,20:31:51.000,326,11050447,13645,0,1763843510,12980.76187196999,12.274579199998698,53328.9047148 2025-11-22,20:31:52.000,326,11050494,13885,0,1763843511,12980.586727909998,12.225235290003184,53328.91170192 2025-11-22,20:31:53.000,326,11050457,13765,0,1763843512,12980.586727909998,12.12654747000488,53328.827856480006 2025-11-22,20:31:54.000,326,11050432,13565,0,1763843513,12980.633882079994,12.26048093999998,53328.827856480006 2025-11-22,20:31:55.000,326,11050388,13685,0,1763843514,12980.573255289994,12.232284420002543,53328.96061176 2025-11-22,20:31:56.000,326,11050369,13725,0,1763843515,12980.553046359993,12.246382680001261,53328.96061176 2025-11-22,20:31:57.000,326,11050427,13645,0,1763843516,12980.579991599989,12.239333550001902,53328.93965040001 2025-11-22,20:31:58.000,326,11050430,13645,0,1763843517,12980.546310049998,12.281628329998057,53328.98856024001 2025-11-22,20:31:59.000,326,11050430,13885,0,1763843518,12980.566518979998,12.25343181000062,53328.974586000004 2025-11-22,20:32:00.000,326,11050342,13885,0,1763843519,12980.586727909998,12.422610929999792,53328.98157312 2025-11-22,20:32:01.000,326,11050601,13925,0,1763843520,12980.553046359993,12.43670918999851,53328.93965040001 2025-11-22,20:32:02.000,326,11050284,13765,0,1763843521,12980.573255289994,12.387365280002996,53328.96061176 2025-11-22,20:32:03.000,326,11050285,13885,0,1763843522,12980.78208089999,12.464905710003222,53328.95362464 2025-11-22,20:32:04.000,326,11050449,13725,0,1763843523,12980.674299939994,12.563593530001526,53329.07240568 2025-11-22,20:32:05.000,326,11050459,13725,0,1763843524,12980.714717799994,12.570642660000885,53329.06541856001 2025-11-22,20:32:06.000,326,11050361,14005,0,1763843525,12980.80228982999,12.725723520001338,53329.03747008001 2025-11-22,20:32:07.000,326,11050273,13645,0,1763843526,12980.835971379995,12.760969169998134,53329.05144432 2025-11-22,20:32:08.000,326,11050402,13885,0,1763843527,12980.88312554999,12.753920039998775,53329.00253448 2025-11-22,20:32:09.000,326,11050174,13805,0,1763843528,12980.90333447999,12.89490264000051,53328.98157312 2025-11-22,20:32:10.000,326,11050500,13765,0,1763843529,12980.93027972,13.000639589998173,53328.96759888001 2025-11-22,20:32:11.000,326,11050363,13925,0,1763843530,12980.957224959995,474.95832501000405,53329.06541856001 2025-11-22,20:32:12.000,326,11050242,13725,0,1763843531,12981.02458805999,13.219162620000134,53329.10734128001 2025-11-22,20:32:13.000,326,11050408,13805,0,1763843532,12981.11216009,13.282604790001642,53329.2191352 2025-11-22,20:32:14.000,326,11050472,14165,0,1763843533,12981.11216009,475.17684803999873,53329.10035416 2025-11-22,20:32:15.000,326,11050446,13925,0,1763843534,12981.179523189996,13.310801309999079,53329.10734128001 2025-11-22,20:32:16.000,326,11050476,13845,0,1763843535,12981.226677359991,13.183916970003338,53329.19118672 2025-11-22,20:32:17.000,326,11050632,13765,0,1763843536,12981.287304149992,13.310801309999079,53329.330929120006 2025-11-22,20:32:18.000,326,11050512,13965,0,1763843537,12981.381612489997,13.289653920001001,53329.330929120006 2025-11-22,20:32:19.000,326,11050439,13805,0,1763843538,12981.280567839996,13.374243480000587,53329.13528976001 2025-11-22,20:32:20.000,326,11050390,13845,0,1763843539,12981.354667250002,13.282604790001642,53329.17721248 2025-11-22,20:32:21.000,326,11050426,13725,0,1763843540,12981.320985699997,13.30375217999972,53329.17721248 2025-11-22,20:32:22.000,326,11050586,13645,0,1763843541,12981.287304149992,13.395390869998664,53329.2890064 2025-11-22,20:32:23.000,326,11050295,13885,0,1763843542,12981.361403559997,13.282604790001642,53329.37285184001 2025-11-22,20:32:24.000,326,11050370,13885,0,1763843543,12981.361403559997,13.261457400003565,53329.40778744 2025-11-22,20:32:25.000,326,11050394,13965,0,1763843544,12981.415294040002,13.402439999998023,53329.42176168001 2025-11-22,20:32:26.000,326,11050228,13765,0,1763843545,12981.374876180002,13.374243480000587,53329.449710160006 2025-11-22,20:32:27.000,326,11050397,13845,0,1763843546,12981.341194629997,13.30375217999972,53329.3938132 2025-11-22,20:32:28.000,326,11050400,13885,0,1763843547,12981.435502970002,13.275555660002283,53329.40778744 2025-11-22,20:32:29.000,326,11050370,14085,0,1763843548,12981.415294040002,13.233260879998852,53329.30298064001 2025-11-22,20:32:30.000,326,11050473,13765,0,1763843549,12981.388348799992,13.198015230002056,53329.33791624 2025-11-22,20:32:31.000,326,11050556,13645,0,1763843550,12981.368139869992,13.183916970003338,53329.40778744 2025-11-22,20:32:32.000,326,11050697,13725,0,1763843551,12981.354667250002,13.141622189999907,53329.261057920005 2025-11-22,20:32:33.000,326,11050362,13565,0,1763843552,12981.388348799992,13.148671319999266,53329.38682608 2025-11-22,20:32:34.000,326,11050182,13685,0,1763843553,12981.287304149992,13.16981871000462,53329.30298064001 2025-11-22,20:32:35.000,326,11050404,13605,0,1763843554,12981.368139869992,13.247359140004846,53329.47067152001 2025-11-22,20:32:36.000,326,11050446,13685,0,1763843555,12981.354667250002,13.310801309999079,53329.477658640004 2025-11-22,20:32:37.000,326,11050430,13725,0,1763843556,12981.408557729992,13.381292609999946,53329.449710160006 2025-11-22,20:32:38.000,326,11050552,13805,0,1763843557,12981.489393449992,13.47998042999825,53329.45669728 2025-11-22,20:32:39.000,326,11050638,13965,0,1763843558,12981.516338690002,13.557520859998476,53329.43573592 2025-11-22,20:32:40.000,326,11050587,13885,0,1763843559,12981.630855959993,13.592766510002548,53329.47067152001 2025-11-22,20:32:41.000,326,11050402,13845,0,1763843560,12981.624119649998,13.599815640001907,53329.41477456 2025-11-22,20:32:42.000,326,11050369,13685,0,1763843561,12981.617383340003,13.691454330000852,53329.379838960005 2025-11-22,20:32:43.000,326,11050478,13645,0,1763843562,12981.644328579998,13.733749110004283,53329.449710160006 2025-11-22,20:32:44.000,326,11050613,14085,0,1763843563,12981.765582159998,13.8817808399981,53329.40778744 2025-11-22,20:32:45.000,326,11050560,13765,0,1763843564,12981.846417879999,14.050959960004548,53329.48464576 2025-11-22,20:32:46.000,326,11050546,13725,0,1763843565,12981.839681569989,14.065058220003266,53329.37285184001 2025-11-22,20:32:47.000,326,11050224,13685,0,1763843566,12981.913780979994,14.170795170000929,53329.44272304001 2025-11-22,20:32:48.000,326,11050399,13765,0,1763843567,12981.98788039,14.177844300000288,53329.5335556 2025-11-22,20:32:49.000,326,11050353,13805,0,1763843568,12981.96767146,14.241286470001796,53329.50560712 2025-11-22,20:32:50.000,326,11050389,13805,0,1763843569,12982.10913397,14.332925160000741,53329.58246544 2025-11-22,20:32:51.000,326,11050277,13765,0,1763843570,12982.06871611,476.31880710000405,53329.68727224001 2025-11-22,20:32:52.000,326,11050357,14045,0,1763843571,12982.22365123999,14.424563849999686,53329.79207904 2025-11-22,20:32:53.000,326,11050521,14005,0,1763843572,12982.27080541,14.579644710000139,53329.58246544 2025-11-22,20:32:54.000,326,11050557,14165,0,1763843573,12982.338168509996,14.600792099998216,53329.58945256001 2025-11-22,20:32:55.000,326,11050489,13845,0,1763843574,12982.365113749991,14.650136010001006,53329.58945256001 2025-11-22,20:32:56.000,326,11050337,13645,0,1763843575,12982.41226792,14.720627310001873,53329.75015632 2025-11-22,20:32:57.000,326,11050269,13765,0,1763843576,12982.41226792,14.910953819999122,53329.61041392001 2025-11-22,20:32:58.000,326,11050468,13805,0,1763843577,12982.20344230999,14.685381659997802,53329.77810480001 2025-11-22,20:32:59.000,326,11050382,13805,0,1763843578,12982.439213159996,476.92503227999987,53329.73618208001 2025-11-22,20:33:00.000,326,11050373,13725,0,1763843579,12982.398795299996,476.854540979999,53329.78509192001 2025-11-22,20:33:01.000,326,11050334,13645,0,1763843580,12982.445949469991,15.03078903000278,53329.87592448001 2025-11-22,20:33:02.000,326,11050232,13845,0,1763843581,12982.526785189992,15.051936420000857,53329.75714344001 2025-11-22,20:33:03.000,326,11050284,13965,0,1763843582,12982.520048879996,15.016690770004061,53330.01566688 2025-11-22,20:33:04.000,326,11050327,13925,0,1763843583,12982.493103640001,15.101280330003647,53329.91086008 2025-11-22,20:33:05.000,326,11050337,13765,0,1763843584,12982.520048879996,15.051936420000857,53329.96675704 2025-11-22,20:33:06.000,326,11050485,14005,0,1763843585,12982.405531609991,477.00962183999945,53329.931821440005 2025-11-22,20:33:07.000,326,11050421,13845,0,1763843586,12982.37185006,15.002592509998067,53329.9178472 2025-11-22,20:33:08.000,326,11050372,13765,0,1763843587,12982.35164113,15.03078903000278,53329.95278280001 2025-11-22,20:33:09.000,326,11050423,13765,0,1763843588,12982.317959579996,14.988494249999349,53329.86893736 2025-11-22,20:33:10.000,326,11050467,13645,0,1763843589,12982.1293429,15.03078903000278,53329.82701464001 2025-11-22,20:33:11.000,326,11050426,13845,0,1763843590,12982.18323337999,15.094231200004288,53329.84098888 2025-11-22,20:33:12.000,326,11050556,13805,0,1763843591,12982.035034559995,15.101280330003647,53329.92483432001 2025-11-22,20:33:13.000,326,11050493,13605,0,1763843592,12982.10239765999,15.178820760003873,53329.94579568001 2025-11-22,20:33:14.000,326,11050438,13685,0,1763843593,12981.994616699994,15.369147270001122,53329.96675704 2025-11-22,20:33:15.000,326,11050420,13725,0,1763843594,12981.94072621999,15.38324552999984,53330.04361536001 2025-11-22,20:33:16.000,326,11050482,13605,0,1763843595,12981.994616699994,15.453736830000707,53330.02265400001 2025-11-22,20:33:17.000,326,11050370,13845,0,1763843596,12981.873363119994,15.545375519999652,53330.218293360005 2025-11-22,20:33:18.000,326,11050230,14005,0,1763843597,12981.785791089998,15.474884219998785,53329.95278280001 2025-11-22,20:33:19.000,326,11050429,13565,0,1763843598,12981.886835739999,15.488982480004779,53330.12047368001 2025-11-22,20:33:20.000,326,11050500,13805,0,1763843599,12981.745373229998,15.460785960000067,53330.1274608 2025-11-22,20:33:21.000,326,11050483,14005,0,1763843600,12981.725164299998,15.545375519999652,53329.89688584 2025-11-22,20:33:22.000,326,11050308,13645,0,1763843601,12981.651064889993,15.467835089999426,53329.97374416001 2025-11-22,20:33:23.000,326,11050468,13765,0,1763843602,12981.550020239993,15.404392919997917,53329.96675704 2025-11-22,20:33:24.000,326,11050391,13725,0,1763843603,12981.509602379992,15.404392919997917,53330.099512320005 2025-11-22,20:33:25.000,326,11050338,13685,0,1763843604,12981.475920830002,15.171771630004514,53329.95976992 2025-11-22,20:33:26.000,326,11050548,13925,0,1763843605,12981.226677359991,15.15767336999852,53329.931821440005 2025-11-22,20:33:27.000,326,11050385,13685,0,1763843606,12981.206468429991,15.101280330003647,53329.99470552001 2025-11-22,20:33:28.000,326,11050331,13765,0,1763843607,12981.10542377999,15.066034679999575,53330.02964112 2025-11-22,20:33:29.000,326,11050335,13765,0,1763843608,12981.01111544,15.044887290001498,53329.99470552001 2025-11-22,20:33:30.000,326,11050509,14085,0,1763843609,12980.95048865,14.92505207999784,53329.96675704 2025-11-22,20:33:31.000,326,11050462,13725,0,1763843610,12980.82249875999,14.889806430001045,53329.91086008 2025-11-22,20:33:32.000,326,11050402,13525,0,1763843611,12980.74166303999,14.854560780004249,53329.96675704 2025-11-22,20:33:33.000,326,11050461,13765,0,1763843612,12980.667563629999,14.854560780004249,53329.96675704 2025-11-22,20:33:34.000,326,11050347,13685,0,1763843613,12980.600200529989,14.92505207999784,53329.95976992 2025-11-22,20:33:35.000,326,11050479,13565,0,1763843614,12980.600200529989,14.953248600002553,53329.92483432001 2025-11-22,20:33:36.000,326,11050439,13485,0,1763843615,12980.553046359993,14.939150340003835,53329.94579568001 2025-11-22,20:33:37.000,326,11050378,13405,0,1763843616,12980.526101119998,14.946199470003194,53329.834001760006 2025-11-22,20:33:38.000,326,11050596,13525,0,1763843617,12980.472210639993,14.988494249999349,53329.80605328001 2025-11-22,20:33:39.000,326,11050410,13525,0,1763843618,12980.391374919993,14.960297730001912,53329.86893736 2025-11-22,20:33:40.000,326,11050384,13805,0,1763843619,12980.445265399998,14.932101210004475,53329.847976 2025-11-22,20:33:41.000,326,11050399,13645,0,1763843620,12980.404847539998,14.918002949998481,53329.90387296001 2025-11-22,20:33:42.000,326,11050433,13765,0,1763843621,12980.377902300002,14.868659040002967,53329.85496312001 2025-11-22,20:33:43.000,326,11050334,13765,0,1763843622,12980.344220749997,14.74882382999931,53329.77111768 2025-11-22,20:33:44.000,326,11050322,13805,0,1763843623,12980.384638609998,14.600792099998216,53329.764130560005 2025-11-22,20:33:45.000,326,11050422,13685,0,1763843624,12980.377902300002,14.607841230004851,53329.82701464001 2025-11-22,20:33:46.000,326,11050357,13765,0,1763843625,12980.377902300002,14.495055150000553,53329.85496312001 2025-11-22,20:33:47.000,326,11050325,13765,0,1763843626,12980.310539199992,14.452760370004398,53329.7431692 2025-11-22,20:33:48.000,326,11050578,13725,0,1763843627,12980.263385029997,14.39636733000225,53329.80605328001 2025-11-22,20:33:49.000,326,11050676,13485,0,1763843628,12980.303802889997,14.375219940004172,53329.79906616 2025-11-22,20:33:50.000,326,11050446,13525,0,1763843629,12980.182549309997,14.39636733000225,53329.69425936 2025-11-22,20:33:51.000,326,11050397,13685,0,1763843630,12980.128658829992,14.410465590000967,53329.673298 2025-11-22,20:33:52.000,326,11050265,13445,0,1763843631,12980.061295729996,476.36815100999956,53329.65932376001 2025-11-22,20:33:53.000,326,11050343,13925,0,1763843632,12979.960251079996,14.424563849999686,53329.78509192001 2025-11-22,20:33:54.000,326,11050428,13885,0,1763843633,12979.940042149996,14.417514720000327,53329.7431692 2025-11-22,20:33:55.000,326,11050403,13405,0,1763843634,12979.798579639995,14.304728640003304,53329.72919496 2025-11-22,20:33:56.000,326,11050434,13565,0,1763843635,12979.71100761,14.488006020001194,53329.63836240001 2025-11-22,20:33:57.000,326,11050423,13725,0,1763843636,12979.65038082,14.452760370004398,53329.73618208001 2025-11-22,20:33:58.000,326,11050378,13765,0,1763843637,12979.556072479994,14.354072549998818,53329.72220784 2025-11-22,20:33:59.000,326,11050464,13765,0,1763843638,12979.52239092999,14.410465590000967,53329.673298 2025-11-22,20:34:00.000,326,11050391,13685,0,1763843639,12979.394401039994,476.2483158000032,53329.70124648 2025-11-22,20:34:01.000,326,11050478,13725,0,1763843640,12979.327037939998,14.220139080003719,53329.7431692 2025-11-22,20:34:02.000,326,11050384,13765,0,1763843641,12979.313565319993,14.177844300000288,53329.56849120001 2025-11-22,20:34:03.000,326,11050425,13765,0,1763843642,12979.199048050003,14.170795170000929,53329.645349520004 2025-11-22,20:34:04.000,326,11050324,13845,0,1763843643,12979.138421260002,14.191942559999006,53329.58945256001 2025-11-22,20:34:05.000,326,11050501,13685,0,1763843644,12979.151893879993,14.093254740000702,53329.54054272001 2025-11-22,20:34:06.000,326,11050291,13605,0,1763843645,12979.104739709997,14.058009090003907,53329.498620000006 2025-11-22,20:34:07.000,326,11050481,13845,0,1763843646,12978.983486129997,13.966370399997686,53329.51259424 2025-11-22,20:34:08.000,326,11050447,13565,0,1763843647,12979.030640299992,13.93817388000025,53329.47067152001 2025-11-22,20:34:09.000,326,11050395,13805,0,1763843648,12978.990222439992,13.783093019999797,53329.498620000006 2025-11-22,20:34:10.000,326,11050465,13885,0,1763843649,12978.949804579992,13.768994760001078,53329.428748800005 2025-11-22,20:34:11.000,326,11050464,13845,0,1763843650,12978.936331960002,13.698503460000211,53329.51958136001 2025-11-22,20:34:12.000,326,11050357,13605,0,1763843651,12978.936331960002,13.606864770001266,53329.3938132 2025-11-22,20:34:13.000,326,11050437,13965,0,1763843652,12978.970013509992,13.564569989997835,53329.47067152001 2025-11-22,20:34:14.000,326,11050385,13885,0,1763843653,12978.855496240001,13.515226080002321,53329.45669728 2025-11-22,20:34:15.000,326,11050293,13885,0,1763843654,12978.788133139991,13.501127820003603,53329.498620000006 2025-11-22,20:34:16.000,326,11050338,13765,0,1763843655,12978.68708848999,13.52227521000168,53329.42176168001 2025-11-22,20:34:17.000,326,11050483,13965,0,1763843656,12978.63319801,13.430636520002736,53329.32394200001 2025-11-22,20:34:18.000,326,11050478,13805,0,1763843657,12978.52541704999,475.36717455000326,53329.379838960005 2025-11-22,20:34:19.000,326,11050280,13725,0,1763843658,12978.518680739995,13.550471729999117,53329.33791624 2025-11-22,20:34:20.000,326,11050349,13605,0,1763843659,12978.32332774999,475.43061672000476,53329.309967760004 2025-11-22,20:34:21.000,326,11050402,13645,0,1763843660,12978.229019409999,13.402439999998023,53329.34490336 2025-11-22,20:34:22.000,326,11050507,13845,0,1763843661,12978.148183689998,13.395390869998664,53329.24708368 2025-11-22,20:34:23.000,326,11050409,13805,0,1763843662,12978.013457489993,13.451783910000813,53329.29599352 2025-11-22,20:34:24.000,326,11050421,13565,0,1763843663,12977.871994979992,13.268506530002924,53329.12131552 2025-11-22,20:34:25.000,326,11050336,13805,0,1763843664,12977.791159259992,13.183916970003338,53329.20516096001 2025-11-22,20:34:26.000,326,11050435,14085,0,1763843665,12977.676641990001,13.148671319999266,53329.10734128001 2025-11-22,20:34:27.000,326,11050391,13605,0,1763843666,12977.649696749992,12.972443070000736,53329.12131552 2025-11-22,20:34:28.000,326,11050509,13605,0,1763843667,12977.528443169991,12.824411339999642,53329.114328400006 2025-11-22,20:34:29.000,326,11050345,14245,0,1763843668,12977.629487819991,12.746870909999416,53329.0793928 2025-11-22,20:34:30.000,326,11050420,13725,0,1763843669,12977.568861029991,12.655232220000471,53328.95362464 2025-11-22,20:34:31.000,326,11050379,13645,0,1763843670,12977.616015200001,12.52834788000473,53328.925676160005 2025-11-22,20:34:32.000,326,11050400,13765,0,1763843671,12977.690114609992,12.443758319997869,53328.89074056 2025-11-22,20:34:33.000,326,11050438,13805,0,1763843672,12977.690114609992,12.493102230000659,53328.86279208 2025-11-22,20:34:34.000,326,11050427,13925,0,1763843673,12977.744005089997,12.471954840002581,53328.86279208 2025-11-22,20:34:35.000,326,11050278,13645,0,1763843674,12977.770950329992,12.570642660000885,53328.85580496 2025-11-22,20:34:36.000,326,11050370,13645,0,1763843675,12977.710323539992,12.683428739997908,53328.89772768001 2025-11-22,20:34:37.000,326,11050455,13805,0,1763843676,12977.703587229997,12.84555872999772,53328.876766320005 2025-11-22,20:34:38.000,326,11050388,13925,0,1763843677,12977.696850920001,12.9442465500033,53328.88375344 2025-11-22,20:34:39.000,326,11050477,14125,0,1763843678,12977.528443169991,13.057032630000322,53328.84881784001 2025-11-22,20:34:40.000,326,11050422,13685,0,1763843679,12977.541915789996,13.219162620000134,53328.84183072 2025-11-22,20:34:41.000,326,11050418,13845,0,1763843680,12977.461080069996,13.430636520002736,53328.77195952001 2025-11-22,20:34:42.000,326,11050396,13565,0,1763843681,12977.4139259,13.543422599999758,53328.82086936001 2025-11-22,20:34:43.000,326,11050399,13845,0,1763843682,12977.35329911,13.613913900000625,53328.84881784001 2025-11-22,20:34:44.000,326,11050450,13685,0,1763843683,12977.30614493999,13.75489650000236,53328.82086936001 2025-11-22,20:34:45.000,326,11050512,13845,0,1763843684,12977.299408629995,13.804240409997874,53328.79292088 2025-11-22,20:34:46.000,326,11050324,13725,0,1763843685,12977.40718958999,13.93112475000089,53328.778946640006 2025-11-22,20:34:47.000,326,11050378,13765,0,1763843686,12977.39371697,14.072107350002625,53328.73702392 2025-11-22,20:34:48.000,326,11050312,13925,0,1763843687,12977.43413483,14.036861699998553,53328.639204240004 2025-11-22,20:34:49.000,326,11050404,13805,0,1763843688,12977.508234239991,476.07208755000465,53328.6951012 2025-11-22,20:34:50.000,326,11050484,13685,0,1763843689,12977.616015200001,14.206040819997725,53328.74401104 2025-11-22,20:34:51.000,326,11050326,13765,0,1763843690,12977.683378299997,14.241286470001796,53328.77195952001 2025-11-22,20:34:52.000,326,11050368,13605,0,1763843691,12977.757477710002,14.375219940004172,53328.74401104 2025-11-22,20:34:53.000,326,11050371,13645,0,1763843692,12977.838313430002,14.452760370004398,53328.73003680001 2025-11-22,20:34:54.000,326,11050450,13605,0,1763843693,12977.905676529997,14.466858630003117,53328.778946640006 2025-11-22,20:34:55.000,326,11050409,13845,0,1763843694,12977.952830699993,14.51620253999863,53328.7649724 2025-11-22,20:34:56.000,326,11050413,13725,0,1763843695,12978.033666419993,14.579644710000139,53328.73003680001 2025-11-22,20:34:57.000,326,11050457,13725,0,1763843696,12978.141447379989,14.607841230004851,53328.75099816001 2025-11-22,20:34:58.000,326,11050409,13725,0,1763843697,12978.195337859994,14.558497320002061,53328.75099816001 2025-11-22,20:34:59.000,326,11050367,13885,0,1763843698,12978.242492029989,14.650136010001006,53328.6951012 2025-11-22,20:35:00.000,326,11050450,13565,0,1763843699,12978.42437239999,14.593742969998857,53328.75099816001 2025-11-22,20:35:01.000,326,11050476,13725,0,1763843700,12978.538889669995,14.657185140000365,53328.74401104 2025-11-22,20:35:02.000,326,11050394,13765,0,1763843701,12978.59278015,14.628988620002929,53328.66715272 2025-11-22,20:35:03.000,326,11050412,13765,0,1763843702,12978.660143249996,14.636037750002288,53328.7649724 2025-11-22,20:35:04.000,326,11050441,13565,0,1763843703,12978.77466052,14.671283399999083,53328.757985280005 2025-11-22,20:35:05.000,326,11050559,13845,0,1763843704,12978.815078380001,14.636037750002288,53328.7649724 2025-11-22,20:35:06.000,326,11050416,13685,0,1763843705,12978.895914100001,14.509153409999271,53328.64619136 2025-11-22,20:35:07.000,326,11050426,13565,0,1763843706,12979.017167680002,14.537349930003984,53328.778946640006 2025-11-22,20:35:08.000,326,11050457,13605,0,1763843707,12979.050849229992,14.445711239997763,53328.827856480006 2025-11-22,20:35:09.000,326,11050447,13765,0,1763843708,12979.138421260002,14.438662109998404,53328.79292088 2025-11-22,20:35:10.000,326,11050409,13805,0,1763843709,12979.192311739993,14.283581249997951,53328.778946640006 2025-11-22,20:35:11.000,326,11050344,13565,0,1763843710,12979.333774249993,14.297679510003945,53328.79990800001 2025-11-22,20:35:12.000,326,11050423,13485,0,1763843711,12979.320301629989,14.16374604000157,53328.79292088 2025-11-22,20:35:13.000,326,11050481,13725,0,1763843712,12979.360719489989,14.086205610001343,53328.827856480006 2025-11-22,20:35:14.000,326,11050504,13645,0,1763843713,12979.347246869998,14.079156480001984,53328.8348436 2025-11-22,20:35:15.000,326,11050335,13565,0,1763843714,12979.374192109994,14.058009090003907,53328.86279208 2025-11-22,20:35:16.000,326,11050431,13725,0,1763843715,12979.360719489989,475.86061365000205,53328.9047148 2025-11-22,20:35:17.000,326,11050423,13725,0,1763843716,12979.313565319993,13.952272139998968,53328.8348436 2025-11-22,20:35:18.000,326,11050468,14045,0,1763843717,12979.306829009998,13.740798240003642,53328.84881784001 2025-11-22,20:35:19.000,326,11050332,13565,0,1763843718,12979.266411149998,13.726699979997647,53328.86977920001 2025-11-22,20:35:20.000,326,11050715,13845,0,1763843719,12979.333774249993,13.747847370003,53328.65317848001 2025-11-22,20:35:21.000,326,11050484,13685,0,1763843720,12979.172102809993,13.543422599999758,53328.73702392 2025-11-22,20:35:22.000,326,11050427,13805,0,1763843721,12979.320301629989,13.599815640001907,53328.827856480006 2025-11-22,20:35:23.000,326,11050465,13805,0,1763843722,12979.239465909988,13.592766510002548,53328.75099816001 2025-11-22,20:35:24.000,326,11050444,13845,0,1763843723,12979.266411149998,475.51520628000435,53328.71606256 2025-11-22,20:35:25.000,326,11050379,13565,0,1763843724,12979.212520669993,13.444734780001454,53328.6951012 2025-11-22,20:35:26.000,326,11050403,13725,0,1763843725,12979.273147459993,13.409489130004658,53328.81388224 2025-11-22,20:35:27.000,326,11050386,13725,0,1763843726,12979.212520669993,13.423587390003377,53328.77195952001 2025-11-22,20:35:28.000,326,11050431,13925,0,1763843727,12979.205784359998,13.360145220001868,53328.778946640006 2025-11-22,20:35:29.000,326,11050421,13805,0,1763843728,12979.246202219998,13.282604790001642,53328.709075440005 2025-11-22,20:35:30.000,326,11050417,13565,0,1763843729,12979.273147459993,13.233260879998852,53328.79292088 2025-11-22,20:35:31.000,326,11050333,13805,0,1763843730,12979.219256979988,13.162769579997985,53328.757985280005 2025-11-22,20:35:32.000,326,11050416,13885,0,1763843731,12979.266411149998,13.155720449998626,53328.70208832001 2025-11-22,20:35:33.000,326,11050341,13765,0,1763843732,12979.259674839988,13.07113088999904,53328.68112696001 2025-11-22,20:35:34.000,326,11050421,13645,0,1763843733,12979.259674839988,12.993590459998813,53328.75099816001 2025-11-22,20:35:35.000,326,11050372,13765,0,1763843734,12979.212520669993,12.923099159997946,53328.66715272 2025-11-22,20:35:36.000,326,11050489,13605,0,1763843735,12979.259674839988,12.873755250002432,53328.67413984 2025-11-22,20:35:37.000,326,11050495,13885,0,1763843736,12979.212520669993,12.88785351000115,53328.56933304 2025-11-22,20:35:38.000,326,11050382,13725,0,1763843737,12979.246202219998,12.84555872999772,53328.68112696001 2025-11-22,20:35:39.000,326,11050404,13805,0,1763843738,12979.232729599993,12.824411339999642,53328.590294400004 2025-11-22,20:35:40.000,326,11050353,13565,0,1763843739,12979.239465909988,12.746870909999416,53328.590294400004 2025-11-22,20:35:41.000,326,11050372,13565,0,1763843740,12979.306829009998,12.909000899999228,53328.56234592001 2025-11-22,20:35:42.000,326,11050444,13805,0,1763843741,12979.353983179994,12.746870909999416,53328.64619136 2025-11-22,20:35:43.000,326,11050373,13645,0,1763843742,12979.387664729999,474.704556329998,53328.72304968 2025-11-22,20:35:44.000,326,11050355,13685,0,1763843743,12979.421346279989,12.732772650000697,53328.6951012 2025-11-22,20:35:45.000,326,11050502,13685,0,1763843744,12979.455027829994,12.739821780000057,53328.660165600006 2025-11-22,20:35:46.000,326,11050497,13885,0,1763843745,12979.529127239999,12.753920039998775,53328.59728152 2025-11-22,20:35:47.000,326,11050293,13765,0,1763843746,12979.60996296,12.796214820002206,53328.66715272 2025-11-22,20:35:48.000,326,11050558,13845,0,1763843747,12979.64364450999,12.690477870004543,53328.709075440005 2025-11-22,20:35:49.000,326,11050469,13645,0,1763843748,12979.798579639995,12.619986570003675,53328.611255760006 2025-11-22,20:35:50.000,326,11050563,13885,0,1763843749,12979.83226119,12.648183090001112,53328.79990800001 2025-11-22,20:35:51.000,326,11050363,13645,0,1763843750,12979.859206429996,12.634084830002394,53328.61824288 2025-11-22,20:35:52.000,326,11050465,13725,0,1763843751,12979.95351477,12.570642660000885,53328.64619136 2025-11-22,20:35:53.000,326,11050439,13565,0,1763843752,12979.93330584,12.627035700003034,53328.72304968 2025-11-22,20:35:54.000,326,11050341,13605,0,1763843753,12980.108449899992,12.464905710003222,53328.73003680001 2025-11-22,20:35:55.000,326,11050496,13685,0,1763843754,12980.014141560001,12.42966005999915,53328.757985280005 2025-11-22,20:35:56.000,326,11050477,13725,0,1763843755,12980.128658829992,12.387365280002996,53328.58330728001 2025-11-22,20:35:57.000,326,11050508,13685,0,1763843756,12980.202758239997,12.401463540001714,53328.639204240004 2025-11-22,20:35:58.000,326,11050339,13885,0,1763843757,12980.229703479992,12.338021370000206,53328.78593376 2025-11-22,20:35:59.000,326,11050408,13605,0,1763843758,12980.297066580002,12.359168759998283,53328.778946640006 2025-11-22,20:36:00.000,326,11050492,13885,0,1763843759,12980.357693370002,12.359168759998283,53328.84183072 2025-11-22,20:36:01.000,326,11050451,13525,0,1763843760,12980.418320160003,12.30277572000341,53328.876766320005 2025-11-22,20:36:02.000,326,11050524,13725,0,1763843761,12980.458738019988,12.232284420002543,53328.89074056 2025-11-22,20:36:03.000,326,11050375,13925,0,1763843762,12980.586727909998,12.140645730003598,53328.89074056 2025-11-22,20:36:04.000,326,11050424,13765,0,1763843763,12980.559782669989,12.175891380000394,53328.93266328 2025-11-22,20:36:05.000,326,11050464,13765,0,1763843764,12980.606936839999,12.189989639999112,53328.88375344 2025-11-22,20:36:06.000,326,11050378,13925,0,1763843765,12980.654091009994,12.112449209998886,53329.03747008001 2025-11-22,20:36:07.000,326,11050323,13805,0,1763843766,12980.76860828,12.0278596499993,53328.88375344 2025-11-22,20:36:08.000,326,11050430,13725,0,1763843767,12980.553046359993,12.091301820000808,53328.98157312 2025-11-22,20:36:09.000,326,11050486,13685,0,1763843768,12980.647354699999,12.12654747000488,53328.995547360006 2025-11-22,20:36:10.000,326,11050324,13765,0,1763843769,12980.687772559999,12.0278596499993,53329.00253448 2025-11-22,20:36:11.000,326,11050415,13765,0,1763843770,12980.68103624999,11.971466610004427,53329.03048296 2025-11-22,20:36:12.000,326,11050408,13845,0,1763843771,12980.613673149994,11.886877050004841,53329.093367040005 2025-11-22,20:36:13.000,326,11050486,13805,0,1763843772,12980.600200529989,11.90097531000356,53329.13528976001 2025-11-22,20:36:14.000,326,11050383,13765,0,1763843773,12980.640618389989,11.886877050004841,53329.24708368 2025-11-22,20:36:15.000,326,11050405,13845,0,1763843774,12980.539573739989,11.978515740003786,53329.163238240006 2025-11-22,20:36:16.000,326,11050422,13765,0,1763843775,12980.512628499993,11.922122700001637,53329.15625112001 2025-11-22,20:36:17.000,326,11050536,13645,0,1763843776,12980.371165989993,11.957368349998433,53329.212148080005 2025-11-22,20:36:18.000,326,11050451,13925,0,1763843777,12980.398111230003,11.957368349998433,53329.212148080005 2025-11-22,20:36:19.000,326,11050403,13805,0,1763843778,12980.384638609998,11.971466610004427,53329.309967760004 2025-11-22,20:36:20.000,326,11050453,13925,0,1763843779,12980.438529089988,11.978515740003786,53329.261057920005 2025-11-22,20:36:21.000,326,11050531,13925,0,1763843780,12980.398111230003,12.084252690001449,53329.24708368 2025-11-22,20:36:22.000,326,11050397,13885,0,1763843781,12980.377902300002,12.013761390000582,53329.282019280006 2025-11-22,20:36:23.000,326,11050508,13805,0,1763843782,12980.229703479992,12.12654747000488,53329.3588776 2025-11-22,20:36:24.000,326,11050323,13925,0,1763843783,12980.297066580002,12.119498339998245,53329.30298064001 2025-11-22,20:36:25.000,326,11050340,13765,0,1763843784,12980.276857650002,12.168842250001035,53329.31695488 2025-11-22,20:36:26.000,326,11050371,13645,0,1763843785,12980.297066580002,12.175891380000394,53329.2890064 2025-11-22,20:36:27.000,326,11050309,13925,0,1763843786,12980.209494549992,12.168842250001035,53329.37285184001 2025-11-22,20:36:28.000,326,11050391,13925,0,1763843787,12980.270121339992,12.30277572000341,53329.35189048001 2025-11-22,20:36:29.000,326,11050412,13845,0,1763843788,12980.270121339992,12.323923110001488,53329.33791624 2025-11-22,20:36:30.000,326,11050436,13765,0,1763843789,12980.276857650002,12.352119629998924,53329.330929120006 2025-11-22,20:36:31.000,326,11050418,13645,0,1763843790,12980.249912409992,474.2463628800033,53329.34490336 2025-11-22,20:36:32.000,326,11050457,13725,0,1763843791,12980.344220749997,12.338021370000206,53329.309967760004 2025-11-22,20:36:33.000,326,11050397,13765,0,1763843792,12980.310539199992,12.345070499999565,53329.36586472 2025-11-22,20:36:34.000,326,11050484,13765,0,1763843793,12980.283593959997,12.394414410002355,53329.36586472 2025-11-22,20:36:35.000,326,11050364,13725,0,1763843794,12980.303802889997,12.316873980002129,53329.41477456 2025-11-22,20:36:36.000,326,11050483,13765,0,1763843795,12980.317275510002,12.373267020004278,53329.38682608 2025-11-22,20:36:37.000,326,11050419,13685,0,1763843796,12980.276857650002,474.2181663599986,53329.379838960005 2025-11-22,20:36:38.000,326,11050461,13845,0,1763843797,12980.371165989993,12.30277572000341,53329.477658640004 2025-11-22,20:36:39.000,326,11050550,13885,0,1763843798,12980.411583849993,12.281628329998057,53329.3938132 2025-11-22,20:36:40.000,326,11050474,13765,0,1763843799,12980.364429679998,12.239333550001902,53329.498620000006 2025-11-22,20:36:41.000,326,11050276,13925,0,1763843800,12980.330748129993,474.15472419000434,53329.49163288001 2025-11-22,20:36:42.000,326,11050454,13845,0,1763843801,12980.357693370002,12.26048093999998,53329.52656848 2025-11-22,20:36:43.000,326,11050507,13685,0,1763843802,12980.404847539998,12.26048093999998,53329.50560712 2025-11-22,20:36:44.000,326,11050559,14085,0,1763843803,12980.438529089988,12.12654747000488,53329.47067152001 2025-11-22,20:36:45.000,326,11050377,13845,0,1763843804,12980.357693370002,12.189989639999112,53329.54054272001 2025-11-22,20:36:46.000,326,11050446,13565,0,1763843805,12980.243176099997,12.147694860002957,53329.65233664 2025-11-22,20:36:47.000,326,11050405,13965,0,1763843806,12980.276857650002,12.140645730003598,53329.596439680005 2025-11-22,20:36:48.000,326,11050354,13725,0,1763843807,12980.249912409992,12.140645730003598,53329.6034268 2025-11-22,20:36:49.000,326,11050411,13805,0,1763843808,12980.263385029997,12.246382680001261,53329.70124648 2025-11-22,20:36:50.000,326,11050504,13725,0,1763843809,12980.135395140001,12.232284420002543,53329.69425936 2025-11-22,20:36:51.000,326,11050393,13685,0,1763843810,12980.101713589997,12.232284420002543,53329.65233664 2025-11-22,20:36:52.000,326,11050458,14085,0,1763843811,12980.041086799996,12.281628329998057,53329.6034268 2025-11-22,20:36:53.000,326,11050461,13725,0,1763843812,12979.940042149996,12.338021370000206,53329.78509192001 2025-11-22,20:36:54.000,326,11050542,13925,0,1763843813,12979.926569529991,12.422610929999792,53329.58945256001 2025-11-22,20:36:55.000,326,11050667,13885,0,1763843814,12979.79184333,12.387365280002996,53329.65233664 2025-11-22,20:36:56.000,326,11050591,13925,0,1763843815,12979.79184333,12.394414410002355,53329.666310880006 2025-11-22,20:36:57.000,326,11050432,13845,0,1763843816,12979.717743919995,12.457856580003863,53329.68727224001 2025-11-22,20:36:58.000,326,11050470,13685,0,1763843817,12979.616699269995,12.521298749998095,53329.764130560005 2025-11-22,20:36:59.000,326,11050432,13685,0,1763843818,12979.515654619994,12.627035700003034,53329.70823360001 2025-11-22,20:37:00.000,326,11050539,13565,0,1763843819,12979.488709379999,12.591790049998963,53329.79906616 2025-11-22,20:37:01.000,326,11050441,13645,0,1763843820,12979.414609969994,12.641133960001753,53329.79207904 2025-11-22,20:37:02.000,326,11050385,13565,0,1763843821,12979.313565319993,12.655232220000471,53329.77111768 2025-11-22,20:37:03.000,326,11050524,13965,0,1763843822,12979.300092699988,12.683428739997908,53329.78509192001 2025-11-22,20:37:04.000,326,11050429,13565,0,1763843823,12979.293356389993,12.676379609998548,53329.764130560005 2025-11-22,20:37:05.000,326,11050417,13845,0,1763843824,12979.199048050003,12.760969169998134,53329.77111768 2025-11-22,20:37:06.000,326,11050408,13845,0,1763843825,12979.131684949993,12.810313080000924,53329.72919496 2025-11-22,20:37:07.000,326,11050448,13885,0,1763843826,12979.064321849997,12.803263950001565,53329.666310880006 2025-11-22,20:37:08.000,326,11050496,13965,0,1763843827,12979.010431369992,12.852607860004355,53329.7431692 2025-11-22,20:37:09.000,326,11050459,13805,0,1763843828,12979.023903989997,12.880804380001791,53329.70823360001 2025-11-22,20:37:10.000,326,11050334,13645,0,1763843829,12978.996958750002,12.93719742000394,53329.82002752 2025-11-22,20:37:11.000,326,11050473,13925,0,1763843830,12978.902650409997,474.89488284000254,53329.79906616 2025-11-22,20:37:12.000,326,11050425,13925,0,1763843831,12978.788133139991,12.958344810002018,53329.82002752 2025-11-22,20:37:13.000,326,11050491,13685,0,1763843832,12978.75445159,12.951295680002659,53329.82002752 2025-11-22,20:37:14.000,326,11050331,13725,0,1763843833,12978.6938248,13.06408175999968,53329.75714344001 2025-11-22,20:37:15.000,326,11050435,13805,0,1763843834,12978.67361587,13.000639589998173,53329.75015632 2025-11-22,20:37:16.000,326,11050519,13805,0,1763843835,12978.53215336,13.06408175999968,53329.764130560005 2025-11-22,20:37:17.000,326,11050379,13725,0,1763843836,12978.59278015,13.155720449998626,53329.72919496 2025-11-22,20:37:18.000,326,11050488,13725,0,1763843837,12978.397427159995,13.29670305000036,53329.7431692 2025-11-22,20:37:19.000,326,11050465,13765,0,1763843838,12978.51194443,13.240310009998211,53329.78509192001 2025-11-22,20:37:20.000,326,11050401,13645,0,1763843839,12978.35027299,13.310801309999079,53329.78509192001 2025-11-22,20:37:21.000,326,11050551,13965,0,1763843840,12978.208810479999,13.29670305000036,53329.79207904 2025-11-22,20:37:22.000,326,11050468,13605,0,1763843841,12978.114502139993,13.374243480000587,53329.666310880006 2025-11-22,20:37:23.000,326,11050536,13645,0,1763843842,12978.006721179998,13.458833040000172,53329.70823360001 2025-11-22,20:37:24.000,326,11050458,13645,0,1763843843,12978.013457489993,13.430636520002736,53329.68727224001 2025-11-22,20:37:25.000,326,11050421,13965,0,1763843844,12977.979775940003,13.543422599999758,53329.715220720005 2025-11-22,20:37:26.000,326,11050356,13605,0,1763843845,12977.885467599997,13.501127820003603,53329.63137528 2025-11-22,20:37:27.000,326,11050544,14085,0,1763843846,12977.777686640002,13.536373470000399,53329.645349520004 2025-11-22,20:37:28.000,326,11050379,13845,0,1763843847,12977.750741399992,13.585717380003189,53329.70823360001 2025-11-22,20:37:29.000,326,11050444,13765,0,1763843848,12977.696850920001,13.628012159999344,53329.63836240001 2025-11-22,20:37:30.000,326,11050481,13725,0,1763843849,12977.663169369996,13.70555258999957,53329.70823360001 2025-11-22,20:37:31.000,326,11050570,13805,0,1763843850,12977.609278889991,13.733749110004283,53329.61041392001 2025-11-22,20:37:32.000,326,11050431,13725,0,1763843851,12977.568861029991,13.768994760001078,53329.56150408 2025-11-22,20:37:33.000,326,11050521,13565,0,1763843852,12977.481288999996,13.797191279998515,53329.596439680005 2025-11-22,20:37:34.000,326,11050408,13565,0,1763843853,12977.44760744999,13.832436930002586,53329.56849120001 2025-11-22,20:37:35.000,326,11050394,13565,0,1763843854,12977.40718958999,13.874731709998741,53329.48464576 2025-11-22,20:37:36.000,326,11050452,13565,0,1763843855,12977.34656279999,13.776043890000437,53329.6034268 2025-11-22,20:37:37.000,326,11050483,13725,0,1763843856,12977.26572707999,13.797191279998515,53329.55451696 2025-11-22,20:37:38.000,326,11050520,13485,0,1763843857,12977.22530921999,13.768994760001078,53329.49163288001 2025-11-22,20:37:39.000,326,11050527,13725,0,1763843858,12977.19162767,13.768994760001078,53329.58945256001 2025-11-22,20:37:40.000,326,11050389,13725,0,1763843859,12977.16468242999,13.740798240003642,53329.58246544 2025-11-22,20:37:41.000,326,11050496,14005,0,1763843860,12977.15120981,13.75489650000236,53329.57547832 2025-11-22,20:37:42.000,326,11050570,13805,0,1763843861,12977.04342884999,13.761945630001719,53329.50560712 2025-11-22,20:37:43.000,326,11050343,13925,0,1763843862,12977.003010989989,13.804240409997874,53329.44272304001 2025-11-22,20:37:44.000,326,11050471,13725,0,1763843863,12977.003010989989,13.733749110004283,53329.50560712 2025-11-22,20:37:45.000,326,11050621,14045,0,1763843864,12976.881757409988,13.747847370003,53329.49163288001 2025-11-22,20:37:46.000,326,11050431,13805,0,1763843865,12976.868284789998,475.7196310500003,53329.43573592 2025-11-22,20:37:47.000,326,11050377,13845,0,1763843866,12976.895230029993,13.776043890000437,53329.50560712 2025-11-22,20:37:48.000,326,11050421,13645,0,1763843867,12976.787449069998,13.747847370003,53329.42176168001 2025-11-22,20:37:49.000,326,11050348,13565,0,1763843868,12976.726822279998,13.825387800003227,53329.40778744 2025-11-22,20:37:50.000,326,11050467,13605,0,1763843869,12976.679668110002,13.853584320000664,53329.379838960005 2025-11-22,20:37:51.000,326,11050539,13645,0,1763843870,12976.659459180002,475.8183188699986,53329.38682608 2025-11-22,20:37:52.000,326,11050460,13645,0,1763843871,12976.625777629997,13.839486060001946,53329.428748800005 2025-11-22,20:38:03.000,326,11050516,13605,0,1763843882,12976.25528058,13.825387800003227,53329.36586472 2025-11-22,20:38:04.000,326,11050535,13725,0,1763843883,12976.24854426999,13.783093019999797,53329.26804504 2025-11-22,20:38:05.000,326,11050399,13645,0,1763843884,12976.20812640999,13.832436930002586,53329.282019280006 2025-11-22,20:38:06.000,326,11050349,13805,0,1763843885,12976.12729068999,13.818338670003868,53329.282019280006 2025-11-22,20:38:07.000,326,11050302,13765,0,1763843886,12976.140763309995,937.6914147299976,53329.19817384 2025-11-22,20:38:08.000,326,11050508,13845,0,1763843887,12976.14749961999,13.867682579999382,53329.282019280006 2025-11-22,20:38:09.000,326,11050506,13765,0,1763843888,12976.14749961999,13.783093019999797,53329.29599352 2025-11-22,20:38:10.000,326,11050557,13725,0,1763843889,12976.100345449995,13.888829970004736,53329.20516096001 2025-11-22,20:38:11.000,326,11050364,13685,0,1763843890,12975.98582817999,13.909977360002813,53329.163238240006 2025-11-22,20:38:12.000,326,11050386,13685,0,1763843891,12975.96561924999,13.945223009999609,53329.25407080001 2025-11-22,20:38:13.000,326,11050352,13765,0,1763843892,12976.00603710999,13.895879100004095,53329.15625112001 2025-11-22,20:38:14.000,326,11050568,13765,0,1763843893,12975.90499245999,13.853584320000664,53329.10734128001 2025-11-22,20:38:15.000,326,11050468,13645,0,1763843894,12975.88478352999,13.924075620001531,53329.149264 2025-11-22,20:38:16.000,326,11050428,13765,0,1763843895,12975.790475189999,13.902928230003454,53329.093367040005 2025-11-22,20:38:17.000,326,11050397,13765,0,1763843896,12975.716375779994,13.797191279998515,53329.10035416 2025-11-22,20:38:18.000,326,11050363,13765,0,1763843897,12975.702903159989,475.6561888799988,53329.114328400006 2025-11-22,20:38:19.000,326,11050520,13445,0,1763843898,12975.689430539998,13.790142149999156,53329.12131552 2025-11-22,20:38:20.000,326,11050483,13805,0,1763843899,12975.682694229989,13.747847370003,53329.19817384 2025-11-22,20:38:21.000,326,11050512,13485,0,1763843900,12975.595122199993,13.740798240003642,53329.10035416 2025-11-22,20:38:22.000,326,11050500,13685,0,1763843901,12975.534495409993,13.740798240003642,53329.10734128001 2025-11-22,20:38:23.000,326,11050496,13685,0,1763843902,12975.487341239997,13.684405200001493,53329.12830264 2025-11-22,20:38:24.000,326,11050564,13645,0,1763843903,12975.419978140002,13.70555258999957,53329.044457200005 2025-11-22,20:38:25.000,326,11050488,13405,0,1763843904,12975.379560280002,13.613913900000625,53329.05144432 2025-11-22,20:38:26.000,326,11050402,13565,0,1763843905,12975.399769210002,13.670306940002774,53329.08637992001 2025-11-22,20:38:27.000,326,11050555,13645,0,1763843906,12975.291988249992,13.635061289998703,53329.03048296 2025-11-22,20:38:28.000,326,11050481,13725,0,1763843907,12975.258306700001,13.642110419998062,53329.12830264 2025-11-22,20:38:29.000,326,11050554,13765,0,1763843908,12975.217888840001,475.5363536700024,53328.96061176 2025-11-22,20:38:30.000,326,11050476,13805,0,1763843909,12975.069690019991,13.71260171999893,53329.07240568 2025-11-22,20:38:31.000,326,11050743,13645,0,1763843910,12975.00906322999,13.613913900000625,53328.91170192 2025-11-22,20:38:32.000,326,11050520,13925,0,1763843911,12974.941700129995,13.564569989997835,53328.98856024001 2025-11-22,20:38:33.000,326,11050509,13805,0,1763843912,12974.99559061,13.656208680004056,53329.044457200005 2025-11-22,20:38:34.000,326,11050588,13685,0,1763843913,12974.87433703,13.592766510002548,53328.9047148 2025-11-22,20:38:35.000,326,11050529,13925,0,1763843914,12974.82718285999,13.628012159999344,53328.91170192 2025-11-22,20:38:36.000,326,11050536,13885,0,1763843915,12974.80697392999,475.66323800999817,53328.71606256 2025-11-22,20:38:37.000,326,11050434,13885,0,1763843916,12974.70592927999,475.6843854000035,53328.79292088 2025-11-22,20:38:38.000,326,11050446,13525,0,1763843917,12974.75308345,13.768994760001078,53328.84881784001 2025-11-22,20:38:39.000,326,11050500,13805,0,1763843918,12974.68572034999,13.839486060001946,53328.73702392 2025-11-22,20:38:40.000,326,11050558,13765,0,1763843919,12974.699192969994,13.832436930002586,53328.89772768001 2025-11-22,20:38:41.000,326,11050421,13605,0,1763843920,12974.678984039994,13.8817808399981,53328.81388224 2025-11-22,20:38:42.000,326,11050515,13925,0,1763843921,12974.70592927999,13.888829970004736,53328.79990800001 2025-11-22,20:38:43.000,326,11050364,13925,0,1763843922,12974.69245666,13.959321269998327,53328.68811408 2025-11-22,20:38:44.000,326,11050410,13725,0,1763843923,12974.62509355999,14.022763439999835,53328.778946640006 2025-11-22,20:38:45.000,326,11050387,14045,0,1763843924,12974.699192969994,13.98751779000304,53328.709075440005 2025-11-22,20:38:46.000,326,11050561,13525,0,1763843925,12974.68572034999,14.086205610001343,53328.63221712001 2025-11-22,20:38:47.000,326,11050536,13765,0,1763843926,12974.739610829994,14.128500390004774,53328.6951012 2025-11-22,20:38:48.000,326,11050471,13725,0,1763843927,12974.70592927999,14.100303870000062,53328.70208832001 2025-11-22,20:38:49.000,326,11050545,13765,0,1763843928,12974.72613820999,14.086205610001343,53328.67413984 2025-11-22,20:38:50.000,326,11050443,13845,0,1763843929,12974.800237619995,14.15669691000221,53328.757985280005 2025-11-22,20:38:51.000,326,11050400,13765,0,1763843930,12974.76655606999,14.135549520004133,53328.5553588 2025-11-22,20:38:52.000,326,11050505,13845,0,1763843931,12974.80697392999,14.21308995000436,53328.56234592001 2025-11-22,20:38:53.000,326,11050520,13725,0,1763843932,12974.89454596,14.184893429999647,53328.68811408 2025-11-22,20:38:54.000,326,11050398,13765,0,1763843933,12974.860864409995,14.227188210003078,53328.56933304 2025-11-22,20:38:55.000,326,11050480,13725,0,1763843934,12974.93496382,14.21308995000436,53328.56933304 2025-11-22,20:38:56.000,326,11050516,13605,0,1763843935,12974.961909059995,14.227188210003078,53328.62523 2025-11-22,20:38:57.000,326,11050365,13645,0,1763843936,12974.961909059995,14.177844300000288,53328.541384560005 2025-11-22,20:38:58.000,326,11050507,13805,0,1763843937,12975.01579954,14.269482989999233,53328.56234592001 2025-11-22,20:38:59.000,326,11050515,13565,0,1763843938,12975.083162639996,476.20602101999975,53328.5204232 2025-11-22,20:39:00.000,326,11050565,13765,0,1763843939,12975.170734669991,14.269482989999233,53328.40862928 2025-11-22,20:39:01.000,326,11050462,13725,0,1763843940,12975.143789429996,14.255384730000515,53328.42959064 2025-11-22,20:39:02.000,326,11050497,13725,0,1763843941,12975.231361459992,14.325876030001382,53328.33875808 2025-11-22,20:39:03.000,326,11050326,13605,0,1763843942,12975.372823969992,14.311777770002664,53328.42959064 2025-11-22,20:39:04.000,326,11050522,13885,0,1763843943,12975.386296589997,476.2412666700038,53328.40862928 2025-11-22,20:39:05.000,326,11050426,13805,0,1763843944,12975.332406109992,14.276532119998592,53328.33875808 2025-11-22,20:39:06.000,326,11050497,13685,0,1763843945,12975.440187070002,14.354072549998818,53328.42959064 2025-11-22,20:39:07.000,326,11050616,13645,0,1763843946,12975.588385889998,14.276532119998592,53328.51343608001 2025-11-22,20:39:08.000,326,11050468,13725,0,1763843947,12975.574913269993,14.297679510003945,53328.39465504001 2025-11-22,20:39:09.000,326,11050400,13765,0,1763843948,12975.601858509988,14.34702341999946,53328.41561640001 2025-11-22,20:39:10.000,326,11050470,13845,0,1763843949,12975.642276369988,14.248335600001155,53328.40164216 2025-11-22,20:39:11.000,326,11050348,13765,0,1763843950,12975.675957919993,14.184893429999647,53328.373693680005 2025-11-22,20:39:12.000,326,11050410,13805,0,1763843951,12975.716375779994,14.170795170000929,53328.35971944 2025-11-22,20:39:13.000,326,11050429,13485,0,1763843952,12975.702903159989,14.11440212999878,53328.29683536001 2025-11-22,20:39:14.000,326,11050451,13805,0,1763843953,12975.770266259999,14.11440212999878,53328.373693680005 2025-11-22,20:39:15.000,326,11050457,13885,0,1763843954,12975.756793639994,476.0156945100025,53328.422603520004 2025-11-22,20:39:16.000,326,11050402,13685,0,1763843955,12975.837629359994,14.065058220003266,53328.39465504001 2025-11-22,20:39:17.000,326,11050377,13805,0,1763843956,12975.88478352999,13.973419530004321,53328.38766792 2025-11-22,20:39:18.000,326,11050418,13805,0,1763843957,12975.91172877,13.994566920002399,53328.41561640001 2025-11-22,20:39:19.000,326,11050432,14085,0,1763843958,12975.9319377,13.945223009999609,53328.33177096 2025-11-22,20:39:20.000,326,11050534,14005,0,1763843959,12976.019509729995,13.945223009999609,53328.33875808 2025-11-22,20:39:21.000,326,11050429,13845,0,1763843960,12976.019509729995,13.902928230003454,53328.422603520004 2025-11-22,20:39:22.000,326,11050471,13765,0,1763843961,12976.059927589995,13.811289540004509,53328.3806808 2025-11-22,20:39:23.000,326,11050399,13565,0,1763843962,12976.080136519995,13.761945630001719,53328.33177096 2025-11-22,20:39:24.000,326,11050440,13565,0,1763843963,12976.120554379995,13.825387800003227,53328.40164216 2025-11-22,20:39:25.000,326,11050444,13725,0,1763843964,12976.14749961999,13.797191279998515,53328.43657776001 2025-11-22,20:39:26.000,326,11050519,13565,0,1763843965,12976.17444486,13.768994760001078,53328.43657776001 2025-11-22,20:39:27.000,326,11050367,13685,0,1763843966,12976.262016889996,475.6561888799988,53328.40164216 2025-11-22,20:39:28.000,326,11050452,13765,0,1763843967,12976.31590737,13.649159550004697,53328.40862928 2025-11-22,20:39:29.000,326,11050449,13725,0,1763843968,12976.309171059991,13.649159550004697,53328.3806808 2025-11-22,20:39:30.000,326,11050471,14005,0,1763843969,12976.396743090001,13.564569989997835,53328.47850048 2025-11-22,20:39:31.000,326,11050544,13685,0,1763843970,12976.491051429992,13.515226080002321,53328.38766792 2025-11-22,20:39:32.000,326,11050429,13645,0,1763843971,12976.538205600002,475.381272810002,53328.422603520004 2025-11-22,20:39:33.000,326,11050368,13845,0,1763843972,12976.598832390002,475.3953710700007,53328.492474720006 2025-11-22,20:39:34.000,326,11050373,13845,0,1763843973,12976.659459180002,13.402439999998023,53328.471513360004 2025-11-22,20:39:35.000,326,11050514,13765,0,1763843974,12976.652722869992,13.381292609999946,53328.443564880006 2025-11-22,20:39:36.000,326,11050501,13845,0,1763843975,12976.787449069998,13.35309609000251,53328.471513360004 2025-11-22,20:39:37.000,326,11050224,13725,0,1763843976,12976.767240139998,13.289653920001001,53328.40164216 2025-11-22,20:39:38.000,326,11050431,13845,0,1763843977,12976.834603239993,13.282604790001642,53328.49946184 2025-11-22,20:39:39.000,326,11050420,13845,0,1763843978,12976.922175269989,475.2120936900028,53328.46452624001 2025-11-22,20:39:40.000,326,11050509,13925,0,1763843979,12976.922175269989,13.240310009998211,53328.5204232 2025-11-22,20:39:41.000,326,11050393,13885,0,1763843980,12976.955856819994,937.0781404200025,53328.62523 2025-11-22,20:39:42.000,326,11050293,13725,0,1763843981,12976.969329439999,13.226211749999493,53328.56234592001 2025-11-22,20:39:43.000,326,11050452,13685,0,1763843982,12977.023219919989,13.254408270004205,53328.56234592001 2025-11-22,20:39:44.000,326,11050429,13805,0,1763843983,12977.056901469994,13.247359140004846,53328.57632016 2025-11-22,20:39:45.000,326,11050457,13805,0,1763843984,12977.11079195,13.205064360001415,53328.62523 2025-11-22,20:39:46.000,326,11050340,13565,0,1763843985,12977.19162767,13.155720449998626,53328.51343608001 2025-11-22,20:39:47.000,326,11050379,13965,0,1763843986,12977.22530921999,13.212113490000775,53328.56234592001 2025-11-22,20:39:48.000,326,11050471,14005,0,1763843987,12977.24551814999,13.254408270004205,53328.590294400004 2025-11-22,20:39:49.000,326,11050333,13885,0,1763843988,12977.32635386999,13.233260879998852,53328.56933304 2025-11-22,20:39:50.000,326,11050277,14085,0,1763843989,12977.26572707999,13.176867840003979,53328.590294400004 2025-11-22,20:39:51.000,326,11050453,13805,0,1763843990,12977.37350804,13.162769579997985,53328.709075440005 2025-11-22,20:39:52.000,326,11050423,13925,0,1763843991,12977.360035419995,475.02881630999764,53328.68811408 2025-11-22,20:39:53.000,326,11050338,13805,0,1763843992,12977.32635386999,13.254408270004205,53328.65317848001 2025-11-22,20:39:54.000,326,11050491,13645,0,1763843993,12977.400453279995,13.190966100002697,53328.66715272 2025-11-22,20:39:55.000,326,11050453,13965,0,1763843994,12977.440871139996,13.16981871000462,53328.75099816001 2025-11-22,20:39:56.000,326,11050315,13605,0,1763843995,12977.521706859996,13.155720449998626,53328.7649724 2025-11-22,20:39:57.000,326,11050340,13725,0,1763843996,12977.521706859996,13.148671319999266,53328.77195952001 2025-11-22,20:39:58.000,326,11050416,13605,0,1763843997,12977.568861029991,13.16981871000462,53328.81388224 2025-11-22,20:39:59.000,326,11050382,13725,0,1763843998,12977.582333649996,13.155720449998626,53328.79990800001 2025-11-22,20:40:00.000,326,11050497,13725,0,1763843999,12977.663169369996,13.268506530002924,53328.8348436 2025-11-22,20:40:01.000,326,11050358,13565,0,1763844000,12977.582333649996,13.219162620000134,53328.81388224 2025-11-22,20:40:02.000,326,11050429,13725,0,1763844001,12977.595806270001,13.282604790001642,53328.946637520006 2025-11-22,20:40:03.000,326,11050482,13765,0,1763844002,12977.636224130001,13.198015230002056,53328.89074056 2025-11-22,20:40:04.000,326,11050449,13605,0,1763844003,12977.642960439996,13.219162620000134,53328.93266328 2025-11-22,20:40:05.000,326,11050377,14005,0,1763844004,12977.642960439996,13.233260879998852,53328.925676160005 2025-11-22,20:40:06.000,326,11050380,13805,0,1763844005,12977.602542579996,13.226211749999493,53328.86977920001 2025-11-22,20:40:07.000,326,11050415,13925,0,1763844006,12977.663169369996,13.183916970003338,53328.946637520006 2025-11-22,20:40:08.000,326,11050457,13765,0,1763844007,12977.663169369996,13.155720449998626,53328.98856024001 2025-11-22,20:40:09.000,326,11050413,13885,0,1763844008,12977.690114609992,13.141622189999907,53328.95362464 2025-11-22,20:40:10.000,326,11050413,13925,0,1763844009,12977.703587229997,13.155720449998626,53329.0095216 2025-11-22,20:40:11.000,326,11050362,13845,0,1763844010,12977.717059850002,13.148671319999266,53329.044457200005 2025-11-22,20:40:12.000,326,11050429,13725,0,1763844011,12977.690114609992,13.092278280004393,53328.974586000004 2025-11-22,20:40:13.000,326,11050311,13805,0,1763844012,12977.710323539992,13.085229149997758,53328.96061176 2025-11-22,20:40:14.000,326,11050479,13885,0,1763844013,12977.750741399992,13.162769579997985,53329.00253448 2025-11-22,20:40:15.000,326,11050393,13685,0,1763844014,12977.770950329992,13.16981871000462,53329.093367040005 2025-11-22,20:40:16.000,326,11050393,13765,0,1763844015,12977.804631879997,13.141622189999907,53329.03747008001 2025-11-22,20:40:17.000,326,11050426,13885,0,1763844016,12977.777686640002,13.183916970003338,53328.98157312 2025-11-22,20:40:18.000,326,11050427,13885,0,1763844017,12977.865258669997,13.106376540003112,53329.08637992001 2025-11-22,20:40:19.000,326,11050383,13845,0,1763844018,12977.973039629993,13.198015230002056,53329.0793928 2025-11-22,20:40:20.000,326,11050370,13925,0,1763844019,12977.999984869988,13.141622189999907,53329.23310944001 2025-11-22,20:40:21.000,326,11050381,13525,0,1763844020,12978.020193799988,13.190966100002697,53329.15625112001 2025-11-22,20:40:22.000,326,11050436,13765,0,1763844021,12978.087556899998,13.148671319999266,53329.17721248 2025-11-22,20:40:23.000,326,11050329,13725,0,1763844022,12978.175128929994,13.190966100002697,53329.212148080005 2025-11-22,20:40:24.000,326,11050376,13685,0,1763844023,12978.222283099989,475.1134058700045,53329.19118672 2025-11-22,20:40:25.000,326,11050162,14005,0,1763844024,12978.242492029989,13.16981871000462,53329.17721248 2025-11-22,20:40:26.000,326,11050564,13925,0,1763844025,12978.289646199999,13.16981871000462,53329.261057920005 2025-11-22,20:40:27.000,326,11050500,13725,0,1763844026,12978.229019409999,13.11342567000247,53329.24009656 2025-11-22,20:40:28.000,326,11050418,13765,0,1763844027,12978.357009299994,13.176867840003979,53329.212148080005 2025-11-22,20:40:29.000,326,11050382,13565,0,1763844028,12978.41089978,13.134573060000548,53329.24708368 2025-11-22,20:40:30.000,326,11050451,13645,0,1763844029,12978.41089978,13.028836110002885,53329.32394200001 2025-11-22,20:40:31.000,326,11050353,13645,0,1763844030,12978.45131764,13.141622189999907,53329.330929120006 2025-11-22,20:40:32.000,326,11050361,13925,0,1763844031,12978.458053949995,13.127523930001189,53329.27503216001 2025-11-22,20:40:33.000,326,11050270,13485,0,1763844032,12978.478262879995,13.042934370001603,53329.38682608 2025-11-22,20:40:34.000,326,11050402,13685,0,1763844033,12978.55236229,12.986541329999454,53329.2890064 2025-11-22,20:40:35.000,326,11050351,13805,0,1763844034,12978.498471809995,13.049983500000963,53329.35189048001 2025-11-22,20:40:36.000,326,11050355,13725,0,1763844035,12978.559098599995,13.049983500000963,53329.379838960005 2025-11-22,20:40:37.000,326,11050446,13965,0,1763844036,12978.59278015,12.951295680002659,53329.449710160006 2025-11-22,20:40:38.000,326,11050412,13965,0,1763844037,12978.59278015,474.94422674999805,53329.32394200001 2025-11-22,20:40:39.000,326,11050358,13765,0,1763844038,12978.700561109996,474.92307936,53329.42176168001 2025-11-22,20:40:40.000,326,11050354,13805,0,1763844039,12978.707297419991,12.930148290004581,53329.42176168001 2025-11-22,20:40:41.000,326,11050423,13725,0,1763844040,12978.707297419991,12.951295680002659,53329.428748800005 2025-11-22,20:40:42.000,326,11050411,13805,0,1763844041,12978.794869450001,12.88785351000115,53329.477658640004 2025-11-22,20:40:43.000,326,11050451,13965,0,1763844042,12978.77466052,12.84555872999772,53329.49163288001 2025-11-22,20:40:44.000,326,11050427,13565,0,1763844043,12978.808342069991,12.831460469999001,53329.45669728 2025-11-22,20:40:45.000,326,11050414,13725,0,1763844044,12978.801605759996,12.824411339999642,53329.477658640004 2025-11-22,20:40:46.000,326,11050415,13685,0,1763844045,12978.902650409997,12.739821780000057,53329.48464576 2025-11-22,20:40:47.000,326,11050419,13645,0,1763844046,12978.875705170001,12.760969169998134,53329.49163288001 2025-11-22,20:40:48.000,326,11050414,13965,0,1763844047,12978.929595649992,12.71162526000262,53329.52656848 2025-11-22,20:40:49.000,326,11050204,13685,0,1763844048,12978.956540890002,12.789165690002847,53329.57547832 2025-11-22,20:40:50.000,326,11050437,13725,0,1763844049,12978.970013509992,12.619986570003675,53329.57547832 2025-11-22,20:40:51.000,326,11050571,13845,0,1763844050,12978.970013509992,12.676379609998548,53329.56849120001 2025-11-22,20:40:52.000,326,11050369,13685,0,1763844051,12979.030640299992,12.648183090001112,53329.673298 2025-11-22,20:40:53.000,326,11050464,13765,0,1763844052,12979.010431369992,12.598839179998322,53329.596439680005 2025-11-22,20:40:54.000,326,11050432,13805,0,1763844053,12979.017167680002,12.641133960001753,53329.65932376001 2025-11-22,20:40:55.000,326,11050393,13525,0,1763844054,12979.057585540002,12.598839179998322,53329.75015632 2025-11-22,20:40:56.000,326,11050427,14005,0,1763844055,12979.091267089992,474.54947547000484,53329.78509192001 2025-11-22,20:40:57.000,326,11050438,13845,0,1763844056,12979.098003400002,12.612937440004316,53329.77810480001 2025-11-22,20:40:58.000,326,11050278,13805,0,1763844057,12979.124948639997,474.61291763999907,53329.715220720005 2025-11-22,20:40:59.000,326,11050462,13725,0,1763844058,12979.131684949993,12.627035700003034,53329.68028512 2025-11-22,20:41:00.000,326,11050387,13765,0,1763844059,12979.151893879993,12.563593530001526,53329.90387296001 2025-11-22,20:41:01.000,326,11050407,13565,0,1763844060,12979.172102809993,12.627035700003034,53329.88989872 2025-11-22,20:41:02.000,326,11050454,13925,0,1763844061,12979.199048050003,12.570642660000885,53329.86893736 2025-11-22,20:41:03.000,326,11050371,14005,0,1763844062,12979.199048050003,12.619986570003675,53329.82701464001 2025-11-22,20:41:04.000,326,11050468,13885,0,1763844063,12979.199048050003,12.514249619998736,53329.847976 2025-11-22,20:41:05.000,326,11050387,13925,0,1763844064,12979.239465909988,12.612937440004316,53329.95278280001 2025-11-22,20:41:06.000,326,11050407,13885,0,1763844065,12979.266411149998,474.5212789500001,53329.86893736 2025-11-22,20:41:07.000,326,11050390,13765,0,1763844066,12979.313565319993,474.5776719900023,53329.94579568001 2025-11-22,20:41:08.000,326,11050262,13645,0,1763844067,12979.266411149998,12.619986570003675,53329.931821440005 2025-11-22,20:41:09.000,326,11050360,13765,0,1763844068,12979.252938529993,12.563593530001526,53329.95278280001 2025-11-22,20:41:10.000,326,11050395,13925,0,1763844069,12979.286620079998,12.676379609998548,53330.02964112 2025-11-22,20:41:11.000,326,11050441,13765,0,1763844070,12979.313565319993,12.648183090001112,53329.97374416001 2025-11-22,20:41:12.000,326,11050438,13765,0,1763844071,12979.320301629989,12.634084830002394,53329.97374416001 2025-11-22,20:41:13.000,326,11050472,13925,0,1763844072,12979.306829009998,12.577691790000245,53329.95278280001 2025-11-22,20:41:14.000,326,11050418,13645,0,1763844073,12979.387664729999,12.570642660000885,53330.001692640006 2025-11-22,20:41:15.000,326,11050448,13605,0,1763844074,12979.421346279989,12.591790049998963,53330.04361536001 2025-11-22,20:41:16.000,326,11050434,13685,0,1763844075,12979.434818899994,12.563593530001526,53330.099512320005 2025-11-22,20:41:17.000,326,11050474,13565,0,1763844076,12979.448291519999,12.563593530001526,53330.04361536001 2025-11-22,20:41:18.000,326,11050444,13765,0,1763844077,12979.508918309999,12.570642660000885,53329.9877184 2025-11-22,20:41:19.000,326,11050069,13685,0,1763844078,12979.50218199999,12.500151360000018,53330.0575896 2025-11-22,20:41:20.000,326,11050246,13645,0,1763844079,12979.515654619994,12.655232220000471,53330.218293360005 2025-11-22,20:41:21.000,326,11050319,13565,0,1763844080,12979.515654619994,12.464905710003222,53330.197332 2025-11-22,20:41:22.000,326,11050383,13725,0,1763844081,12979.5695451,12.394414410002355,53330.12047368001 2025-11-22,20:41:23.000,326,11050241,13605,0,1763844082,12979.54933617,12.542446140003449,53330.10649944 2025-11-22,20:41:24.000,326,11050443,13445,0,1763844083,12979.535863549994,12.401463540001714,53330.13444792 2025-11-22,20:41:25.000,326,11050290,13645,0,1763844084,12979.717743919995,12.394414410002355,53330.3021388 2025-11-22,20:41:26.000,326,11050290,13645,0,1763844085,12979.596490339994,12.30277572000341,53330.13444792 2025-11-22,20:41:27.000,326,11050404,13685,0,1763844086,12979.70427129999,12.4860531000013,53330.25322896 2025-11-22,20:41:28.000,326,11050442,14085,0,1763844087,12979.778370709995,474.41554200000246,53330.17637064 2025-11-22,20:41:29.000,326,11050345,13805,0,1763844088,12979.70427129999,12.338021370000206,53330.2322676 2025-11-22,20:41:30.000,326,11050384,13685,0,1763844089,12979.68406236999,12.380316150003637,53330.218293360005 2025-11-22,20:41:31.000,326,11050483,13845,0,1763844090,12979.87267905,12.338021370000206,53330.148422160004 2025-11-22,20:41:32.000,326,11050619,13765,0,1763844091,12979.946778459991,12.246382680001261,53330.23925472001 2025-11-22,20:41:33.000,326,11050504,13965,0,1763844092,12979.85247012,12.394414410002355,53330.41393272 2025-11-22,20:41:34.000,326,11050432,13645,0,1763844093,12979.966987389991,12.274579199998698,53330.41393272 2025-11-22,20:41:35.000,326,11050152,13605,0,1763844094,12980.014141560001,12.352119629998924,53330.385984240005 2025-11-22,20:41:36.000,326,11050368,13765,0,1763844095,12979.946778459991,12.387365280002996,53330.35803576001 2025-11-22,20:41:37.000,326,11050428,13685,0,1763844096,12980.007405249991,12.450807450004504,53330.4418812 2025-11-22,20:41:38.000,326,11050409,13605,0,1763844097,12979.95351477,12.42966005999915,53330.34406152 2025-11-22,20:41:39.000,326,11050558,13645,0,1763844098,12979.993932630001,12.500151360000018,53330.5117524 2025-11-22,20:41:40.000,326,11050278,13645,0,1763844099,12980.034350490001,12.4860531000013,53330.4418812 2025-11-22,20:41:41.000,326,11050460,13605,0,1763844100,12980.047823109991,12.47900397000194,53330.42091984 2025-11-22,20:41:42.000,326,11050278,13845,0,1763844101,12980.108449899992,12.471954840002581,53330.4418812 2025-11-22,20:41:43.000,326,11050392,13765,0,1763844102,12980.081504659996,12.464905710003222,53330.44886832001 2025-11-22,20:41:44.000,326,11050344,13845,0,1763844103,12980.155604070002,12.493102230000659,53330.53271376 2025-11-22,20:41:45.000,326,11050332,13805,0,1763844104,12980.121922519997,12.500151360000018,53330.54668800001 2025-11-22,20:41:46.000,326,11050481,13885,0,1763844105,12980.229703479992,12.4860531000013,53330.602584960005 2025-11-22,20:41:47.000,326,11050405,13885,0,1763844106,12980.249912409992,12.42966005999915,53330.63053344 2025-11-22,20:41:48.000,326,11050442,13805,0,1763844107,12980.202758239997,12.457856580003863,53330.56764936 2025-11-22,20:41:49.000,326,11050407,13645,0,1763844108,12980.229703479992,12.500151360000018,53330.504765280006 2025-11-22,20:41:50.000,326,11050514,13645,0,1763844109,12980.249912409992,12.457856580003863,53330.66546904001 2025-11-22,20:41:51.000,326,11050474,13725,0,1763844110,12980.209494549992,12.401463540001714,53330.56764936 2025-11-22,20:41:52.000,326,11050437,13845,0,1763844111,12980.249912409992,12.401463540001714,53330.69341752001 2025-11-22,20:41:53.000,326,11050443,13565,0,1763844112,12980.283593959997,12.330972240000847,53330.74232736001 2025-11-22,20:41:54.000,326,11050379,13725,0,1763844113,12980.324011819997,12.380316150003637,53330.61655920001 2025-11-22,20:41:55.000,326,11050494,13765,0,1763844114,12980.317275510002,12.288677460004692,53330.67944328 2025-11-22,20:41:56.000,326,11050427,13685,0,1763844115,12980.364429679998,12.30982485000277,53330.651494800004 2025-11-22,20:41:57.000,326,11050418,13885,0,1763844116,12980.303802889997,12.197038769998471,53330.60957208 2025-11-22,20:41:58.000,326,11050335,13885,0,1763844117,12980.357693370002,12.197038769998471,53330.63752056 2025-11-22,20:41:59.000,326,11050510,13765,0,1763844118,12980.364429679998,12.084252690001449,53330.63053344 2025-11-22,20:42:00.000,326,11050442,13645,0,1763844119,12980.344220749997,12.091301820000808,53330.70040464 2025-11-22,20:42:01.000,326,11050450,13885,0,1763844120,12980.404847539998,12.07015443000273,53330.672456160006 2025-11-22,20:42:02.000,326,11050606,13925,0,1763844121,12980.350957059993,11.936220960000355,53330.62354632001 2025-11-22,20:42:03.000,326,11050429,13685,0,1763844122,12980.364429679998,473.8868572499996,53330.65848192 2025-11-22,20:42:04.000,326,11050449,13805,0,1763844123,12980.384638609998,11.999663130001863,53330.72835312 2025-11-22,20:42:05.000,326,11050488,13725,0,1763844124,12980.398111230003,11.886877050004841,53330.5816236 2025-11-22,20:42:06.000,326,11050482,13845,0,1763844125,12980.384638609998,11.865729659999488,53330.721366000005 2025-11-22,20:42:07.000,326,11050349,13925,0,1763844126,12980.404847539998,11.90097531000356,53330.77726296 2025-11-22,20:42:08.000,326,11050388,13885,0,1763844127,12980.425056469998,11.781140099999902,53330.73534024 2025-11-22,20:42:09.000,326,11050465,13685,0,1763844128,12980.418320160003,11.781140099999902,53330.74931448 2025-11-22,20:42:10.000,326,11050434,13685,0,1763844129,12980.492419569993,11.816385750003974,53330.73534024 2025-11-22,20:42:11.000,326,11050515,13765,0,1763844130,12980.478946949988,11.816385750003974,53330.78425008001 2025-11-22,20:42:12.000,326,11050311,13925,0,1763844131,12980.418320160003,11.767041840001184,53330.840147040006 2025-11-22,20:42:13.000,326,11050454,13805,0,1763844132,12980.532837429993,11.745894450003107,53330.78425008001 2025-11-22,20:42:14.000,326,11050394,13765,0,1763844133,12980.505892189998,11.788189229999261,53330.721366000005 2025-11-22,20:42:15.000,326,11050507,13965,0,1763844134,12980.526101119998,11.80228748999798,53330.81219856001 2025-11-22,20:42:16.000,326,11050333,13845,0,1763844135,12980.526101119998,11.823434880003333,53330.86809552 2025-11-22,20:42:17.000,326,11050478,13605,0,1763844136,12980.505892189998,11.809336620004615,53330.79123720001 2025-11-22,20:42:18.000,326,11050375,13605,0,1763844137,12980.546310049998,11.767041840001184,53330.74232736001 2025-11-22,20:42:19.000,326,11050449,13805,0,1763844138,12980.559782669989,11.724747059997753,53330.65848192 2025-11-22,20:42:20.000,326,11050364,13725,0,1763844139,12980.573255289994,11.759992710001825,53330.83315992001 2025-11-22,20:42:21.000,326,11050461,13685,0,1763844140,12980.539573739989,11.79523835999862,53330.85412128 2025-11-22,20:42:22.000,326,11050329,13845,0,1763844141,12980.606936839999,11.823434880003333,53330.889056880005 2025-11-22,20:42:23.000,326,11050525,13725,0,1763844142,12980.606936839999,11.717697929998394,53330.88206976001 2025-11-22,20:42:24.000,326,11050491,13685,0,1763844143,12980.519364809988,11.745894450003107,53330.86809552 2025-11-22,20:42:25.000,326,11050520,13765,0,1763844144,12980.519364809988,11.703599669999676,53330.74931448 2025-11-22,20:42:26.000,326,11050545,13725,0,1763844145,12980.526101119998,11.724747059997753,53330.73534024 2025-11-22,20:42:27.000,326,11050464,13765,0,1763844146,12980.532837429993,11.752943580002466,53330.85412128 2025-11-22,20:42:28.000,326,11050401,13845,0,1763844147,12980.573255289994,11.745894450003107,53330.8261728 2025-11-22,20:42:29.000,326,11050429,13725,0,1763844148,12980.546310049998,11.710648799999035,53330.87508264 2025-11-22,20:42:30.000,326,11050424,13565,0,1763844149,12980.553046359993,11.731796190004388,53330.84713416 2025-11-22,20:42:31.000,326,11050420,13845,0,1763844150,12980.526101119998,11.752943580002466,53330.84713416 2025-11-22,20:42:32.000,326,11050517,13805,0,1763844151,12980.526101119998,11.703599669999676,53330.80521144 2025-11-22,20:42:33.000,326,11050383,13725,0,1763844152,12980.519364809988,11.710648799999035,53330.840147040006 2025-11-22,20:42:34.000,326,11050460,13765,0,1763844153,12980.546310049998,11.640157499998168,53330.819185680004 2025-11-22,20:42:35.000,326,11050348,13885,0,1763844154,12980.465474329998,11.767041840001184,53330.79822432 2025-11-22,20:42:36.000,326,11050270,13765,0,1763844155,12980.458738019988,11.640157499998168,53330.83315992001 2025-11-22,20:42:37.000,326,11050475,13605,0,1763844156,12980.452001709993,11.654255760004162,53330.78425008001 2025-11-22,20:42:38.000,326,11050390,13845,0,1763844157,12980.418320160003,11.61901011000009,53330.83315992001 2025-11-22,20:42:39.000,326,11050453,13645,0,1763844158,12980.452001709993,11.590813590002654,53330.78425008001 2025-11-22,20:42:40.000,326,11050368,13725,0,1763844159,12980.384638609998,11.604911850001372,53330.79123720001 2025-11-22,20:42:41.000,326,11050462,13845,0,1763844160,12980.357693370002,473.53440075000253,53330.76328872001 2025-11-22,20:42:42.000,326,11050447,13685,0,1763844161,12980.364429679998,11.61901011000009,53330.79123720001 2025-11-22,20:42:43.000,326,11050466,13805,0,1763844162,12980.404847539998,11.590813590002654,53330.770275840005 2025-11-22,20:42:44.000,326,11050534,13685,0,1763844163,12980.384638609998,473.5273516200032,53330.77726296 2025-11-22,20:42:45.000,326,11050424,13605,0,1763844164,12980.377902300002,11.555567939998582,53330.78425008001 2025-11-22,20:42:46.000,326,11050367,13765,0,1763844165,12980.350957059993,11.548518809999223,53330.7563016 2025-11-22,20:42:47.000,326,11050441,13845,0,1763844166,12980.276857650002,11.562617069997941,53330.79123720001 2025-11-22,20:42:48.000,326,11050392,13925,0,1763844167,12980.317275510002,11.640157499998168,53330.7563016 2025-11-22,20:42:49.000,326,11050429,13765,0,1763844168,12980.290330269992,11.576715330003935,53330.70040464 2025-11-22,20:42:50.000,326,11050450,13725,0,1763844169,12980.182549309997,11.576715330003935,53330.78425008001 2025-11-22,20:42:51.000,326,11050417,13765,0,1763844170,12980.155604070002,11.61901011000009,53330.77726296 2025-11-22,20:42:52.000,326,11050447,13845,0,1763844171,12980.148867759992,11.640157499998168,53330.74232736001 2025-11-22,20:42:53.000,326,11050408,13765,0,1763844172,12980.148867759992,11.61901011000009,53330.770275840005 2025-11-22,20:42:54.000,326,11050370,13765,0,1763844173,12980.182549309997,11.67540315000224,53330.73534024 2025-11-22,20:42:55.000,326,11050506,13885,0,1763844174,12980.135395140001,11.696550540000317,53330.672456160006 2025-11-22,20:42:56.000,326,11050388,13885,0,1763844175,12980.101713589997,11.62605923999945,53330.58861072 2025-11-22,20:42:57.000,326,11050430,13925,0,1763844176,12980.094977280001,11.703599669999676,53330.62354632001 2025-11-22,20:42:58.000,326,11050510,13645,0,1763844177,12980.135395140001,11.62605923999945,53330.5816236 2025-11-22,20:42:59.000,326,11050365,13645,0,1763844178,12980.182549309997,11.717697929998394,53330.672456160006 2025-11-22,20:43:00.000,326,11050497,13765,0,1763844179,12980.088240969992,11.731796190004388,53330.69341752001 2025-11-22,20:43:01.000,326,11050451,13765,0,1763844180,12980.054559420001,11.767041840001184,53330.63752056 2025-11-22,20:43:02.000,326,11050472,13845,0,1763844181,12980.027614179991,11.84458227000141,53330.63752056 2025-11-22,20:43:03.000,326,11050420,13845,0,1763844182,12980.000668939996,11.80228748999798,53330.60957208 2025-11-22,20:43:04.000,326,11050559,13805,0,1763844183,12980.014141560001,11.79523835999862,53330.58861072 2025-11-22,20:43:05.000,326,11050346,13765,0,1763844184,12980.014141560001,11.830484010002692,53330.63053344 2025-11-22,20:43:06.000,326,11050400,13645,0,1763844185,12979.91309691,11.858680530000129,53330.53970088 2025-11-22,20:43:07.000,326,11050383,13685,0,1763844186,12979.89288798,11.999663130001863,53330.61655920001 2025-11-22,20:43:08.000,326,11050400,13805,0,1763844187,12979.818788569995,11.908024440002919,53330.61655920001 2025-11-22,20:43:09.000,326,11050461,13885,0,1763844188,12979.82552487999,11.85163140000077,53330.56066224 2025-11-22,20:43:10.000,326,11050366,13725,0,1763844189,12979.758161779995,12.006712260001223,53330.5117524 2025-11-22,20:43:11.000,326,11050473,13605,0,1763844190,12979.717743919995,12.013761390000582,53330.62354632001 2025-11-22,20:43:12.000,326,11050373,13845,0,1763844191,12979.66385343999,12.041957909998018,53330.52572664001 2025-11-22,20:43:13.000,326,11050434,13685,0,1763844192,12979.677326059995,12.013761390000582,53330.5816236 2025-11-22,20:43:14.000,326,11050405,13965,0,1763844193,12979.54259985999,12.119498339998245,53330.553675120005 2025-11-22,20:43:15.000,326,11050498,13805,0,1763844194,12979.48197306999,12.098350950000167,53330.602584960005 2025-11-22,20:43:16.000,326,11050457,13805,0,1763844195,12979.441555209989,12.105400079999526,53330.46982968 2025-11-22,20:43:17.000,326,11050426,13845,0,1763844196,12979.394401039994,12.119498339998245,53330.47681680001 2025-11-22,20:43:18.000,326,11050443,13645,0,1763844197,12979.347246869998,12.07015443000273,53330.5816236 2025-11-22,20:43:19.000,326,11050408,13765,0,1763844198,12979.347246869998,12.133596600004239,53330.51873952 2025-11-22,20:43:20.000,326,11050398,13685,0,1763844199,12979.225993289998,12.161793120001676,53330.4418812 2025-11-22,20:43:21.000,326,11050469,13845,0,1763844200,12979.225993289998,12.20408789999783,53330.41393272 2025-11-22,20:43:22.000,326,11050514,13805,0,1763844201,12979.118212330002,12.211137030004465,53330.32310016 2025-11-22,20:43:23.000,326,11050379,13805,0,1763844202,12979.091267089992,12.197038769998471,53330.37899712001 2025-11-22,20:43:24.000,326,11050425,13845,0,1763844203,12979.064321849997,12.218186160003825,53330.32310016 2025-11-22,20:43:25.000,326,11050410,13565,0,1763844204,12979.037376610002,12.25343181000062,53330.316113040004 2025-11-22,20:43:26.000,326,11050388,13965,0,1763844205,12979.003695059997,12.26048093999998,53330.3021388 2025-11-22,20:43:27.000,326,11050448,13685,0,1763844206,12978.976749820002,12.30982485000277,53330.267203200005 2025-11-22,20:43:28.000,326,11050436,13685,0,1763844207,12978.922859339997,12.30277572000341,53330.23925472001 2025-11-22,20:43:29.000,326,11050510,13605,0,1763844208,12978.828550999991,12.366217890004918,53330.21130624001 2025-11-22,20:43:30.000,326,11050514,13765,0,1763844209,12978.821814689996,12.373267020004278,53330.26021608001 2025-11-22,20:43:31.000,326,11050568,13805,0,1763844210,12978.788133139991,12.401463540001714,53330.15540928 2025-11-22,20:43:32.000,326,11050392,13805,0,1763844211,12978.747715279991,12.394414410002355,53330.09252520001 2025-11-22,20:43:33.000,326,11050459,13845,0,1763844212,12978.720770039996,12.408512670001073,53330.18335776 2025-11-22,20:43:34.000,326,11050445,13645,0,1763844213,12978.67361587,12.43670918999851,53330.099512320005 2025-11-22,20:43:35.000,326,11050314,14005,0,1763844214,12978.68708848999,12.457856580003863,53330.01566688 2025-11-22,20:43:36.000,326,11050366,13645,0,1763844215,12978.61298908,12.450807450004504,53330.13444792 2025-11-22,20:43:37.000,326,11050300,13405,0,1763844216,12978.53215336,12.366217890004918,53330.050602480005 2025-11-22,20:43:38.000,326,11050380,13645,0,1763844217,12978.48499918999,12.359168759998283,53330.07156384001 2025-11-22,20:43:39.000,326,11050368,13805,0,1763844218,12978.42437239999,12.408512670001073,53329.980731280004 2025-11-22,20:43:40.000,326,11050364,13525,0,1763844219,12978.437845019995,12.401463540001714,53329.93880856 2025-11-22,20:43:41.000,326,11050466,13725,0,1763844220,12978.397427159995,474.2816085300001,53330.07156384001 2025-11-22,20:43:42.000,326,11050286,13605,0,1763844221,12978.309855129999,12.345070499999565,53329.69425936 2025-11-22,20:43:43.000,326,11050530,13445,0,1763844222,12978.357009299994,12.394414410002355,53329.95976992 2025-11-22,20:43:44.000,326,11050464,13565,0,1763844223,12978.33006406,12.387365280002996,53329.9178472 2025-11-22,20:43:45.000,326,11050121,13645,0,1763844224,12978.208810479999,12.4860531000013,53330.001692640006 2025-11-22,20:43:46.000,326,11050594,13645,0,1763844225,12978.242492029989,12.47900397000194,53329.86195024 2025-11-22,20:43:47.000,326,11050426,13725,0,1763844226,12978.208810479999,12.450807450004504,53329.87592448001 2025-11-22,20:43:48.000,326,11050491,13525,0,1763844227,12978.30311881999,12.577691790000245,53329.86893736 2025-11-22,20:43:49.000,326,11050278,13565,0,1763844228,12978.101029519989,12.584740919999604,53329.82002752 2025-11-22,20:43:50.000,326,11050498,13805,0,1763844229,12978.148183689998,12.704576130003261,53329.86893736 2025-11-22,20:43:51.000,326,11050572,13885,0,1763844230,12978.067347969998,12.549495270002808,53329.847976 2025-11-22,20:43:52.000,326,11050444,13565,0,1763844231,12978.195337859994,12.739821780000057,53329.77810480001 2025-11-22,20:43:53.000,326,11050482,13845,0,1763844232,12978.168392619998,12.760969169998134,53329.77810480001 2025-11-22,20:43:54.000,326,11050468,13565,0,1763844233,12978.148183689998,12.725723520001338,53329.80605328001 2025-11-22,20:43:55.000,326,11050400,13565,0,1763844234,12978.134711069994,12.725723520001338,53329.834001760006 2025-11-22,20:43:56.000,326,11050486,13565,0,1763844235,12978.154919999994,12.817362210000283,53329.82002752 2025-11-22,20:43:57.000,326,11050400,13845,0,1763844236,12978.053875349993,12.817362210000283,53329.85496312001 2025-11-22,20:43:58.000,326,11050501,13565,0,1763844237,12978.141447379989,12.986541329999454,53329.75714344001 2025-11-22,20:43:59.000,326,11050348,13725,0,1763844238,12978.148183689998,12.880804380001791,53329.61740104001 2025-11-22,20:44:00.000,326,11050319,13645,0,1763844239,12978.114502139993,936.7609295700022,53329.666310880006 2025-11-22,20:44:01.000,326,11050418,13845,0,1763844240,12978.148183689998,12.901951769999869,53329.57547832 2025-11-22,20:44:02.000,326,11050432,13565,0,1763844241,12978.121238449989,12.965393940001377,53329.62438816 2025-11-22,20:44:03.000,326,11050396,13525,0,1763844242,12978.094293209993,12.901951769999869,53329.70823360001 2025-11-22,20:44:04.000,326,11050451,13805,0,1763844243,12978.127974759998,12.880804380001791,53329.75714344001 2025-11-22,20:44:05.000,326,11050573,13645,0,1763844244,12978.053875349993,12.9442465500033,53329.6034268 2025-11-22,20:44:06.000,326,11050369,13925,0,1763844245,12977.999984869988,13.057032630000322,53329.645349520004 2025-11-22,20:44:07.000,326,11050476,13845,0,1763844246,12978.107765829998,12.958344810002018,53329.68727224001 2025-11-22,20:44:08.000,326,11050401,13765,0,1763844247,12978.074084279993,12.901951769999869,53329.63836240001 2025-11-22,20:44:09.000,326,11050495,13605,0,1763844248,12978.208810479999,12.873755250002432,53329.68727224001 2025-11-22,20:44:10.000,326,11050425,13725,0,1763844249,12978.121238449989,474.85963718999847,53329.61740104001 2025-11-22,20:44:11.000,326,11050486,13685,0,1763844250,12978.127974759998,12.83850959999836,53329.65932376001 2025-11-22,20:44:12.000,326,11050414,13485,0,1763844251,12978.202074169989,12.852607860004355,53329.673298 2025-11-22,20:44:13.000,326,11050409,13565,0,1763844252,12978.154919999994,12.852607860004355,53329.75714344001 2025-11-22,20:44:14.000,326,11050461,13805,0,1763844253,12978.121238449989,12.873755250002432,53329.63137528 2025-11-22,20:44:15.000,326,11050366,13525,0,1763844254,12978.175128929994,12.84555872999772,53329.73618208001 2025-11-22,20:44:16.000,326,11050385,13645,0,1763844255,12978.208810479999,12.89490264000051,53329.70124648 2025-11-22,20:44:17.000,326,11050320,13725,0,1763844256,12978.309855129999,12.909000899999228,53329.645349520004 2025-11-22,20:44:18.000,326,11050454,13765,0,1763844257,12978.26270095999,12.909000899999228,53329.77111768 2025-11-22,20:44:19.000,326,11050435,13765,0,1763844258,12978.30311881999,936.8243717400037,53329.7431692 2025-11-22,20:44:20.000,326,11050542,14085,0,1763844259,12978.36374560999,12.979492200000095,53329.72919496 2025-11-22,20:44:21.000,326,11050335,14125,0,1763844260,12978.38395453999,12.965393940001377,53329.70823360001 2025-11-22,20:44:22.000,326,11050468,13725,0,1763844261,12978.39069085,12.916050029998587,53329.78509192001 2025-11-22,20:44:23.000,326,11050414,13725,0,1763844262,12978.417636089995,12.965393940001377,53329.764130560005 2025-11-22,20:44:24.000,326,11050394,13765,0,1763844263,12978.43110871,13.021786980003526,53329.72919496 2025-11-22,20:44:25.000,326,11050576,13845,0,1763844264,12978.4917355,13.092278280004393,53329.73618208001 2025-11-22,20:44:26.000,326,11050438,13845,0,1763844265,12978.478262879995,13.042934370001603,53329.65233664 2025-11-22,20:44:27.000,326,11050428,13845,0,1763844266,12978.599516459995,13.134573060000548,53329.65932376001 2025-11-22,20:44:28.000,326,11050473,13845,0,1763844267,12978.559098599995,13.141622189999907,53329.65932376001 2025-11-22,20:44:29.000,326,11050306,13565,0,1763844268,12978.60625276999,12.993590459998813,53329.764130560005 2025-11-22,20:44:30.000,326,11050431,13405,0,1763844269,12978.57257122,13.198015230002056,53329.54054272001 2025-11-22,20:44:31.000,326,11050317,13725,0,1763844270,12978.700561109996,475.0993076099985,53329.75015632 2025-11-22,20:44:32.000,326,11050169,13725,0,1763844271,12978.660143249996,13.212113490000775,53329.715220720005 2025-11-22,20:44:33.000,326,11050349,13725,0,1763844272,12978.660143249996,13.16981871000462,53329.673298 2025-11-22,20:44:34.000,326,11050313,13525,0,1763844273,12978.727506349991,13.275555660002283,53329.72919496 2025-11-22,20:44:35.000,326,11050289,13685,0,1763844274,12978.788133139991,13.198015230002056,53329.65932376001 2025-11-22,20:44:36.000,326,11050417,13645,0,1763844275,12978.855496240001,13.212113490000775,53329.62438816 2025-11-22,20:44:37.000,326,11050318,13525,0,1763844276,12978.821814689996,13.289653920001001,53329.715220720005 2025-11-22,20:44:38.000,326,11050519,13765,0,1763844277,12978.6938248,13.198015230002056,53329.72220784 2025-11-22,20:44:39.000,326,11050511,13925,0,1763844278,12978.747715279991,13.247359140004846,53329.70823360001 2025-11-22,20:44:40.000,326,11050425,13685,0,1763844279,12978.835287310001,13.190966100002697,53329.79207904 2025-11-22,20:44:41.000,326,11050247,13725,0,1763844280,12978.821814689996,13.176867840003979,53329.82002752 2025-11-22,20:44:42.000,326,11050371,13885,0,1763844281,12978.727506349991,13.212113490000775,53329.813040400004 2025-11-22,20:44:43.000,326,11050465,13645,0,1763844282,12978.73424266,13.092278280004393,53329.78509192001 2025-11-22,20:44:44.000,326,11050499,13645,0,1763844283,12978.788133139991,13.127523930001189,53329.764130560005 2025-11-22,20:44:45.000,326,11050360,13805,0,1763844284,12978.767924209991,13.247359140004846,53329.85496312001 2025-11-22,20:44:46.000,326,11050420,13765,0,1763844285,12978.77466052,13.324899569997797,53329.68028512 2025-11-22,20:44:47.000,326,11050373,13845,0,1763844286,12978.740978969996,13.240310009998211,53329.80605328001 2025-11-22,20:44:48.000,326,11050627,13845,0,1763844287,12978.889177789992,13.458833040000172,53329.77111768 2025-11-22,20:44:49.000,326,11050431,13885,0,1763844288,12978.808342069991,13.47998042999825,53329.77810480001 2025-11-22,20:44:50.000,326,11050388,13845,0,1763844289,12978.815078380001,13.430636520002736,53329.7431692 2025-11-22,20:44:51.000,326,11050363,13725,0,1763844290,12978.848759929992,13.515226080002321,53329.75714344001 2025-11-22,20:44:52.000,326,11050473,13725,0,1763844291,12978.889177789992,13.52932434000104,53329.82701464001 2025-11-22,20:44:53.000,326,11050476,13925,0,1763844292,12978.970013509992,13.585717380003189,53329.79906616 2025-11-22,20:44:54.000,326,11050521,13645,0,1763844293,12978.976749820002,13.620963029999984,53329.813040400004 2025-11-22,20:44:55.000,326,11050471,13885,0,1763844294,12979.003695059997,13.557520859998476,53329.86893736 2025-11-22,20:44:56.000,326,11050500,13685,0,1763844295,12979.111476019993,13.550471729999117,53329.77810480001 2025-11-22,20:44:57.000,326,11050387,13925,0,1763844296,12979.172102809993,13.656208680004056,53329.84098888 2025-11-22,20:44:58.000,326,11050370,13805,0,1763844297,12979.172102809993,13.57866825000383,53329.80605328001 2025-11-22,20:44:59.000,326,11050436,13965,0,1763844298,12979.205784359998,13.557520859998476,53329.75714344001 2025-11-22,20:45:00.000,326,11050488,13725,0,1763844299,12979.320301629989,13.550471729999117,53329.85496312001 2025-11-22,20:45:01.000,326,11050361,14165,0,1763844300,12979.320301629989,13.649159550004697,53329.764130560005 2025-11-22,20:45:02.000,326,11050441,13885,0,1763844301,12979.380928419989,13.642110419998062,53329.82002752 2025-11-22,20:45:03.000,326,11050431,13765,0,1763844302,12979.434818899994,13.57161912000447,53329.834001760006 2025-11-22,20:45:04.000,326,11050267,13805,0,1763844303,12979.394401039994,13.52932434000104,53329.77111768 2025-11-22,20:45:05.000,326,11050382,13645,0,1763844304,12979.508918309999,13.52932434000104,53329.834001760006 2025-11-22,20:45:06.000,326,11050399,13765,0,1763844305,12979.488709379999,13.564569989997835,53329.88989872 2025-11-22,20:45:07.000,326,11050433,13725,0,1763844306,12979.64364450999,13.536373470000399,53329.89688584 2025-11-22,20:45:08.000,326,11050684,13805,0,1763844307,12979.657117129995,13.57866825000383,53329.89688584 2025-11-22,20:45:09.000,326,11050475,13685,0,1763844308,12979.64364450999,13.585717380003189,53329.813040400004 2025-11-22,20:45:10.000,326,11050405,13725,0,1763844309,12979.66385343999,13.543422599999758,53329.882911600005 2025-11-22,20:45:11.000,326,11050489,13725,0,1763844310,12979.73121654,13.465882169999531,53329.666310880006 2025-11-22,20:45:12.000,326,11050419,13885,0,1763844311,12979.81205226,13.515226080002321,53329.97374416001 2025-11-22,20:45:13.000,326,11050372,13405,0,1763844312,12979.78510701999,13.543422599999758,53329.89688584 2025-11-22,20:45:14.000,326,11050379,13525,0,1763844313,12979.87267905,13.557520859998476,53329.90387296001 2025-11-22,20:45:15.000,326,11050635,13805,0,1763844314,12979.899624289996,13.557520859998476,53329.882911600005 2025-11-22,20:45:16.000,326,11050467,13765,0,1763844315,12979.859206429996,13.57161912000447,53329.931821440005 2025-11-22,20:45:17.000,326,11050372,13765,0,1763844316,12979.85247012,13.635061289998703,53329.85496312001 2025-11-22,20:45:18.000,326,11050424,13725,0,1763844317,12979.91309691,13.656208680004056,53329.97374416001 2025-11-22,20:45:19.000,326,11050391,13645,0,1763844318,12979.88615166999,13.783093019999797,53329.95976992 2025-11-22,20:45:20.000,326,11050339,13845,0,1763844319,12979.90636059999,13.628012159999344,53329.97374416001 2025-11-22,20:45:21.000,326,11050528,13565,0,1763844320,12979.919833219996,13.677356070002133,53329.9877184 2025-11-22,20:45:22.000,326,11050587,13525,0,1763844321,12979.899624289996,13.768994760001078,53329.96675704 2025-11-22,20:45:23.000,326,11050461,13845,0,1763844322,12979.91309691,13.761945630001719,53329.96675704 2025-11-22,20:45:24.000,326,11050526,13725,0,1763844323,12979.91309691,475.7407784399984,53330.06457672 2025-11-22,20:45:25.000,326,11050427,13565,0,1763844324,12979.946778459991,13.733749110004283,53330.02964112 2025-11-22,20:45:26.000,326,11050437,13765,0,1763844325,12980.000668939996,13.811289540004509,53330.06457672 2025-11-22,20:45:27.000,326,11050370,13685,0,1763844326,12979.960251079996,13.895879100004095,53329.95976992 2025-11-22,20:45:28.000,326,11050482,13925,0,1763844327,12979.95351477,13.952272139998968,53330.00867976 2025-11-22,20:45:29.000,326,11050415,13765,0,1763844328,12980.034350490001,13.874731709998741,53329.931821440005 2025-11-22,20:45:30.000,326,11050414,13645,0,1763844329,12980.094977280001,13.973419530004321,53330.13444792 2025-11-22,20:45:31.000,326,11050412,14005,0,1763844330,12980.135395140001,13.98046866000368,53330.08553808 2025-11-22,20:45:32.000,326,11050469,13645,0,1763844331,12980.074768350001,13.98751779000304,53330.07156384001 2025-11-22,20:45:33.000,326,11050360,13565,0,1763844332,12980.162340379997,14.043910829997913,53330.07156384001 2025-11-22,20:45:34.000,326,11050289,13845,0,1763844333,12980.135395140001,14.10735299999942,53330.07156384001 2025-11-22,20:45:35.000,326,11050521,13645,0,1763844334,12980.202758239997,14.142598650003492,53330.0575896 2025-11-22,20:45:36.000,326,11050561,13765,0,1763844335,12980.330748129993,14.11440212999878,53330.10649944 2025-11-22,20:45:37.000,326,11050415,13645,0,1763844336,12980.283593959997,14.058009090003907,53330.09252520001 2025-11-22,20:45:38.000,326,11050579,13685,0,1763844337,12980.243176099997,14.072107350002625,53330.1274608 2025-11-22,20:45:39.000,326,11050391,13725,0,1763844338,12980.404847539998,14.135549520004133,53330.16239640001 2025-11-22,20:45:40.000,326,11050353,13645,0,1763844339,12980.465474329998,14.128500390004774,53330.12047368001 2025-11-22,20:45:41.000,326,11050339,13765,0,1763844340,12980.398111230003,14.206040819997725,53330.11348656001 2025-11-22,20:45:42.000,326,11050426,13845,0,1763844341,12980.418320160003,14.135549520004133,53330.04361536001 2025-11-22,20:45:43.000,326,11050472,13725,0,1763844342,12980.512628499993,14.135549520004133,53330.148422160004 2025-11-22,20:45:44.000,326,11050426,13565,0,1763844343,12980.452001709993,14.100303870000062,53330.0575896 2025-11-22,20:45:45.000,326,11050433,13805,0,1763844344,12980.485683259998,14.079156480001984,53330.148422160004 2025-11-22,20:45:46.000,326,11050536,13765,0,1763844345,12980.499155879988,14.142598650003492,53330.11348656001 2025-11-22,20:45:47.000,326,11050379,13805,0,1763844346,12980.485683259998,13.959321269998327,53330.06457672 2025-11-22,20:45:48.000,326,11050517,13765,0,1763844347,12980.573255289994,14.072107350002625,53330.08553808 2025-11-22,20:45:49.000,326,11050435,13765,0,1763844348,12980.573255289994,14.149647780002852,53330.23925472001 2025-11-22,20:45:50.000,326,11050320,13845,0,1763844349,12980.458738019988,14.15669691000221,53330.050602480005 2025-11-22,20:45:51.000,326,11050555,13765,0,1763844350,12980.532837429993,14.036861699998553,53330.26021608001 2025-11-22,20:45:52.000,326,11050427,13845,0,1763844351,12980.553046359993,14.15669691000221,53330.22528048 2025-11-22,20:45:53.000,326,11050199,13925,0,1763844352,12980.539573739989,14.191942559999006,53330.13444792 2025-11-22,20:45:54.000,326,11050534,13805,0,1763844353,12980.559782669989,14.21308995000436,53330.29515168 2025-11-22,20:45:55.000,326,11050332,13805,0,1763844354,12980.640618389989,14.255384730000515,53330.15540928 2025-11-22,20:45:56.000,326,11050461,13645,0,1763844355,12980.613673149994,14.283581249997951,53330.169383520006 2025-11-22,20:45:57.000,326,11050320,13725,0,1763844356,12980.627145769999,14.191942559999006,53330.21130624001 2025-11-22,20:45:58.000,326,11050514,13605,0,1763844357,12980.606936839999,14.34702341999946,53330.20431912 2025-11-22,20:45:59.000,326,11050514,13805,0,1763844358,12980.593464219994,14.354072549998818,53330.050602480005 2025-11-22,20:46:00.000,326,11050533,13725,0,1763844359,12980.640618389989,14.39636733000225,53330.13444792 2025-11-22,20:46:01.000,326,11050532,13645,0,1763844360,12980.600200529989,14.382269070003531,53330.148422160004 2025-11-22,20:46:02.000,326,11050393,13765,0,1763844361,12980.579991599989,14.445711239997763,53330.11348656001 2025-11-22,20:46:03.000,326,11050472,13565,0,1763844362,12980.633882079994,14.368170810004813,53330.17637064 2025-11-22,20:46:04.000,326,11050497,13605,0,1763844363,12980.573255289994,14.361121679998178,53330.15540928 2025-11-22,20:46:05.000,326,11050527,13565,0,1763844364,12980.654091009994,14.304728640003304,53330.148422160004 2025-11-22,20:46:06.000,326,11050415,13685,0,1763844365,12980.573255289994,14.354072549998818,53330.11348656001 2025-11-22,20:46:07.000,326,11050387,13765,0,1763844366,12980.654091009994,14.354072549998818,53330.07855096 2025-11-22,20:46:08.000,326,11050370,13565,0,1763844367,12980.674299939994,14.325876030001382,53330.18335776 2025-11-22,20:46:09.000,326,11050334,13565,0,1763844368,12980.539573739989,14.234237340002437,53330.050602480005 2025-11-22,20:46:10.000,326,11050487,13845,0,1763844369,12980.579991599989,14.128500390004774,53330.19034488001 2025-11-22,20:46:11.000,326,11050448,13525,0,1763844370,12980.573255289994,14.290630380004586,53330.23925472001 2025-11-22,20:46:12.000,326,11050404,13765,0,1763844371,12980.553046359993,14.227188210003078,53330.10649944 2025-11-22,20:46:13.000,326,11050494,13525,0,1763844372,12980.485683259998,14.198991689998365,53330.099512320005 2025-11-22,20:46:14.000,326,11050368,13925,0,1763844373,12980.566518979998,14.184893429999647,53330.13444792 2025-11-22,20:46:15.000,326,11050530,13885,0,1763844374,12980.606936839999,14.142598650003492,53330.169383520006 2025-11-22,20:46:16.000,326,11050461,13805,0,1763844375,12980.674299939994,14.220139080003719,53330.19034488001 2025-11-22,20:46:17.000,326,11050278,13925,0,1763844376,12980.573255289994,14.149647780002852,53330.16239640001 2025-11-22,20:46:18.000,326,11050467,13685,0,1763844377,12980.80228982999,14.234237340002437,53330.197332 2025-11-22,20:46:19.000,326,11050354,13685,0,1763844378,12980.593464219994,14.10735299999942,53330.22528048 2025-11-22,20:46:20.000,326,11050559,13685,0,1763844379,12980.687772559999,14.234237340002437,53330.16239640001 2025-11-22,20:46:21.000,326,11050419,13605,0,1763844380,12980.707981489999,14.128500390004774,53330.02265400001 2025-11-22,20:46:22.000,326,11050492,13925,0,1763844381,12980.627145769999,14.191942559999006,53330.14143504001 2025-11-22,20:46:23.000,326,11050384,13765,0,1763844382,12980.714717799994,14.262433859999874,53330.148422160004 2025-11-22,20:46:24.000,326,11050460,13925,0,1763844383,12980.667563629999,14.206040819997725,53330.13444792 2025-11-22,20:46:25.000,326,11050529,13925,0,1763844384,12980.654091009994,14.177844300000288,53330.099512320005 2025-11-22,20:46:26.000,326,11050450,13645,0,1763844385,12980.714717799994,14.184893429999647,53330.169383520006 2025-11-22,20:46:27.000,326,11050468,13925,0,1763844386,12980.707981489999,14.184893429999647,53330.17637064 2025-11-22,20:46:28.000,326,11050453,13765,0,1763844387,12980.613673149994,14.149647780002852,53330.15540928 2025-11-22,20:46:29.000,326,11050488,13765,0,1763844388,12980.627145769999,14.149647780002852,53330.08553808 2025-11-22,20:46:30.000,326,11050461,13765,0,1763844389,12980.660827319989,14.121451259998139,53330.09252520001 2025-11-22,20:46:31.000,326,11050515,14085,0,1763844390,12980.687772559999,14.100303870000062,53330.21130624001 2025-11-22,20:46:32.000,326,11050420,13765,0,1763844391,12980.627145769999,14.121451259998139,53330.22528048 2025-11-22,20:46:33.000,326,11050384,13765,0,1763844392,12980.606936839999,14.050959960004548,53330.197332 2025-11-22,20:46:34.000,326,11050485,13805,0,1763844393,12980.593464219994,14.142598650003492,53330.218293360005 2025-11-22,20:46:35.000,326,11050338,13605,0,1763844394,12980.620409459989,14.135549520004133,53330.08553808 2025-11-22,20:46:36.000,326,11050483,13885,0,1763844395,12980.613673149994,14.065058220003266,53330.11348656001 2025-11-22,20:46:37.000,326,11050476,13685,0,1763844396,12980.613673149994,14.128500390004774,53330.197332 2025-11-22,20:46:38.000,326,11050409,13725,0,1763844397,12980.553046359993,14.008665180001117,53330.13444792 2025-11-22,20:46:39.000,326,11050430,13965,0,1763844398,12980.627145769999,14.050959960004548,53330.00867976 2025-11-22,20:46:40.000,326,11050574,13845,0,1763844399,12980.478946949988,13.973419530004321,53330.07156384001 2025-11-22,20:46:41.000,326,11050437,13805,0,1763844400,12980.566518979998,14.043910829997913,53330.09252520001 2025-11-22,20:46:42.000,326,11050356,13565,0,1763844401,12980.573255289994,13.924075620001531,53330.22528048 2025-11-22,20:46:43.000,326,11050362,13765,0,1763844402,12980.539573739989,475.9170066900042,53330.07855096 2025-11-22,20:46:44.000,326,11050486,13765,0,1763844403,12980.559782669989,13.98046866000368,53330.14143504001 2025-11-22,20:46:45.000,326,11050333,13805,0,1763844404,12980.606936839999,14.008665180001117,53330.001692640006 2025-11-22,20:46:46.000,326,11050473,13725,0,1763844405,12980.633882079994,13.98046866000368,53330.1274608 2025-11-22,20:46:47.000,326,11050477,13885,0,1763844406,12980.647354699999,13.98751779000304,53330.17637064 2025-11-22,20:46:48.000,326,11050412,13645,0,1763844407,12980.613673149994,14.029812569999194,53330.12047368001 2025-11-22,20:46:49.000,326,11050413,13725,0,1763844408,12980.633882079994,13.973419530004321,53330.12047368001 2025-11-22,20:46:50.000,326,11050332,13845,0,1763844409,12980.694508869994,13.966370399997686,53330.19034488001 2025-11-22,20:46:51.000,326,11050504,13765,0,1763844410,12980.714717799994,13.917026490002172,53330.17637064 2025-11-22,20:46:52.000,326,11050415,13765,0,1763844411,12980.654091009994,13.917026490002172,53330.148422160004 2025-11-22,20:46:53.000,326,11050457,13725,0,1763844412,12980.606936839999,13.811289540004509,53330.2322676 2025-11-22,20:46:54.000,326,11050532,13805,0,1763844413,12980.620409459989,13.719650849998288,53330.13444792 2025-11-22,20:46:55.000,326,11050749,13485,0,1763844414,12980.559782669989,13.811289540004509,53330.1274608 2025-11-22,20:46:56.000,326,11050449,14005,0,1763844415,12980.519364809988,13.75489650000236,53330.13444792 2025-11-22,20:46:57.000,326,11050341,13765,0,1763844416,12980.512628499993,13.768994760001078,53330.15540928 2025-11-22,20:46:58.000,326,11050464,13925,0,1763844417,12980.458738019988,13.620963029999984,53330.16239640001 2025-11-22,20:46:59.000,326,11050435,13845,0,1763844418,12980.371165989993,13.663257810003415,53330.09252520001 2025-11-22,20:47:00.000,326,11050374,13845,0,1763844419,12980.391374919993,13.663257810003415,53330.17637064 2025-11-22,20:47:01.000,326,11050409,13845,0,1763844420,12980.317275510002,13.663257810003415,53330.16239640001 2025-11-22,20:47:02.000,326,11050457,13605,0,1763844421,12980.303802889997,13.613913900000625,53330.15540928 2025-11-22,20:47:03.000,326,11050450,13725,0,1763844422,12980.216230860002,13.557520859998476,53330.07156384001 2025-11-22,20:47:04.000,326,11050368,13805,0,1763844423,12980.162340379997,475.494058889999,53330.10649944 2025-11-22,20:47:05.000,326,11050325,13765,0,1763844424,12980.162340379997,13.52227521000168,53329.99470552001 2025-11-22,20:47:06.000,326,11050370,13925,0,1763844425,12980.128658829992,13.536373470000399,53330.09252520001 2025-11-22,20:47:07.000,326,11050333,13765,0,1763844426,12980.196021930002,13.564569989997835,53330.1274608 2025-11-22,20:47:08.000,326,11050408,13965,0,1763844427,12980.135395140001,13.494078690004244,53330.050602480005 2025-11-22,20:47:09.000,326,11050443,14005,0,1763844428,12980.101713589997,13.47998042999825,53330.02265400001 2025-11-22,20:47:10.000,326,11050448,13965,0,1763844429,12980.094977280001,13.423587390003377,53330.02265400001 2025-11-22,20:47:11.000,326,11050414,13565,0,1763844430,12980.054559420001,13.444734780001454,53330.06457672 2025-11-22,20:47:12.000,326,11050439,13725,0,1763844431,12979.993932630001,13.437685650002095,53329.96675704 2025-11-22,20:47:13.000,326,11050403,13725,0,1763844432,12980.041086799996,13.451783910000813,53329.95278280001 2025-11-22,20:47:14.000,326,11050550,13405,0,1763844433,12980.081504659996,13.423587390003377,53330.00867976 2025-11-22,20:47:15.000,326,11050495,13725,0,1763844434,12979.88615166999,13.324899569997797,53329.93880856 2025-11-22,20:47:16.000,326,11050437,13685,0,1763844435,12979.82552487999,13.487029560004885,53329.91086008 2025-11-22,20:47:17.000,326,11050315,13805,0,1763844436,12979.737952849995,13.402439999998023,53329.99470552001 2025-11-22,20:47:18.000,326,11050493,13925,0,1763844437,12979.83226119,13.52227521000168,53329.92483432001 2025-11-22,20:47:19.000,326,11050497,13725,0,1763844438,12979.7716344,13.52932434000104,53329.980731280004 2025-11-22,20:47:20.000,326,11050386,13845,0,1763844439,12979.778370709995,13.620963029999984,53330.02265400001 2025-11-22,20:47:21.000,326,11050413,13965,0,1763844440,12979.75142547,13.649159550004697,53329.97374416001 2025-11-22,20:47:22.000,326,11050375,13885,0,1763844441,12979.71100761,13.71260171999893,53330.01566688 2025-11-22,20:47:23.000,326,11050387,13765,0,1763844442,12979.657117129995,13.71260171999893,53329.99470552001 2025-11-22,20:47:24.000,326,11050409,13885,0,1763844443,12979.508918309999,13.70555258999957,53329.9877184 2025-11-22,20:47:25.000,326,11050517,13805,0,1763844444,12979.48197306999,13.846535190001305,53329.97374416001 2025-11-22,20:47:26.000,326,11050408,13925,0,1763844445,12979.468500449999,13.776043890000437,53329.97374416001 2025-11-22,20:47:27.000,326,11050405,13925,0,1763844446,12979.48197306999,13.818338670003868,53329.95278280001 2025-11-22,20:47:28.000,326,11050329,13725,0,1763844447,12979.414609969994,13.93817388000025,53329.91086008 2025-11-22,20:47:29.000,326,11050385,14005,0,1763844448,12979.374192109994,13.93817388000025,53329.95976992 2025-11-22,20:47:30.000,326,11050277,13645,0,1763844449,12979.380928419989,14.015714310000476,53329.980731280004 2025-11-22,20:47:31.000,326,11050430,13885,0,1763844450,12979.232729599993,14.058009090003907,53330.04361536001 2025-11-22,20:47:32.000,326,11050320,13605,0,1763844451,12979.320301629989,14.065058220003266,53329.93880856 2025-11-22,20:47:33.000,326,11050418,13525,0,1763844452,12979.259674839988,14.072107350002625,53329.87592448001 2025-11-22,20:47:34.000,326,11050406,13805,0,1763844453,12979.286620079998,14.135549520004133,53329.82701464001 2025-11-22,20:47:35.000,326,11050477,13525,0,1763844454,12979.239465909988,14.079156480001984,53329.95278280001 2025-11-22,20:47:36.000,326,11050368,13805,0,1763844455,12979.246202219998,14.128500390004774,53329.85496312001 2025-11-22,20:47:37.000,326,11050333,13885,0,1763844456,12979.306829009998,14.100303870000062,53329.82002752 2025-11-22,20:47:38.000,326,11050384,13925,0,1763844457,12979.333774249993,14.022763439999835,53329.9178472 2025-11-22,20:47:39.000,326,11050406,13805,0,1763844458,12979.333774249993,14.029812569999194,53329.89688584 2025-11-22,20:47:40.000,326,11050397,14005,0,1763844459,12979.347246869998,13.973419530004321,53329.94579568001 2025-11-22,20:47:41.000,326,11050321,14085,0,1763844460,12979.286620079998,14.001616050001758,53329.89688584 2025-11-22,20:47:42.000,326,11050379,13965,0,1763844461,12979.259674839988,13.994566920002399,53329.813040400004 2025-11-22,20:47:43.000,326,11050556,13565,0,1763844462,12979.225993289998,13.952272139998968,53329.89688584 2025-11-22,20:47:44.000,326,11050438,13805,0,1763844463,12979.327037939998,13.917026490002172,53329.91086008 2025-11-22,20:47:45.000,326,11050625,13765,0,1763844464,12979.273147459993,14.058009090003907,53329.9178472 2025-11-22,20:47:46.000,326,11050560,13685,0,1763844465,12979.185575429998,14.043910829997913,53329.931821440005 2025-11-22,20:47:47.000,326,11050292,13965,0,1763844466,12979.205784359998,13.93817388000025,53329.90387296001 2025-11-22,20:47:48.000,326,11050395,13845,0,1763844467,12979.185575429998,13.973419530004321,53329.813040400004 2025-11-22,20:47:49.000,326,11050456,13805,0,1763844468,12979.212520669993,13.902928230003454,53329.92483432001 2025-11-22,20:47:50.000,326,11050324,13645,0,1763844469,12979.232729599993,14.001616050001758,53329.86893736 2025-11-22,20:47:51.000,326,11050400,13965,0,1763844470,12979.151893879993,475.94520321000164,53329.84098888 2025-11-22,20:47:52.000,326,11050328,13925,0,1763844471,12979.111476019993,13.98046866000368,53329.78509192001 2025-11-22,20:47:53.000,326,11050412,13565,0,1763844472,12979.111476019993,14.001616050001758,53329.79207904 2025-11-22,20:47:54.000,326,11050343,13685,0,1763844473,12979.084530779997,475.9170066900042,53329.77111768 2025-11-22,20:47:55.000,326,11050383,13725,0,1763844474,12979.098003400002,13.966370399997686,53329.85496312001 2025-11-22,20:47:56.000,326,11050384,13725,0,1763844475,12979.003695059997,13.8817808399981,53329.84098888 2025-11-22,20:47:57.000,326,11050369,13605,0,1763844476,12979.010431369992,13.93817388000025,53329.85496312001 2025-11-22,20:47:58.000,326,11050426,13925,0,1763844477,12979.003695059997,13.93817388000025,53329.73618208001 2025-11-22,20:47:59.000,326,11050351,13765,0,1763844478,12978.976749820002,13.832436930002586,53329.73618208001 2025-11-22,20:48:00.000,326,11050644,13645,0,1763844479,12978.943068269997,13.832436930002586,53329.78509192001 2025-11-22,20:48:01.000,326,11050308,13885,0,1763844480,12978.949804579992,13.804240409997874,53329.79906616 2025-11-22,20:48:02.000,326,11050511,14045,0,1763844481,12978.943068269997,13.790142149999156,53329.764130560005 2025-11-22,20:48:03.000,326,11050305,13565,0,1763844482,12979.023903989997,13.635061289998703,53329.80605328001 2025-11-22,20:48:04.000,326,11050382,13765,0,1763844483,12979.050849229992,13.740798240003642,53329.65233664 2025-11-22,20:48:05.000,326,11050376,13605,0,1763844484,12979.064321849997,475.6068449700033,53329.69425936 2025-11-22,20:48:06.000,326,11050442,13885,0,1763844485,12979.037376610002,13.670306940002774,53329.68727224001 2025-11-22,20:48:07.000,326,11050354,13805,0,1763844486,12979.050849229992,13.663257810003415,53329.673298 2025-11-22,20:48:08.000,326,11050406,13765,0,1763844487,12979.044112919997,13.635061289998703,53329.72919496 2025-11-22,20:48:09.000,326,11050354,13645,0,1763844488,12979.017167680002,13.564569989997835,53329.57547832 2025-11-22,20:48:10.000,326,11050213,13765,0,1763844489,12979.003695059997,13.57866825000383,53329.645349520004 2025-11-22,20:48:11.000,326,11050342,13645,0,1763844490,12979.050849229992,13.557520859998476,53329.61740104001 2025-11-22,20:48:12.000,326,11050266,13685,0,1763844491,12979.232729599993,13.642110419998062,53329.48464576 2025-11-22,20:48:13.000,326,11050540,13565,0,1763844492,12979.064321849997,13.606864770001266,53329.70823360001 2025-11-22,20:48:14.000,326,11050386,13765,0,1763844493,12979.151893879993,13.57866825000383,53329.48464576 2025-11-22,20:48:15.000,326,11050348,13765,0,1763844494,12979.225993289998,13.57866825000383,53329.596439680005 2025-11-22,20:48:16.000,326,11050355,13965,0,1763844495,12979.104739709997,13.585717380003189,53329.56849120001 2025-11-22,20:48:17.000,326,11050452,13925,0,1763844496,12979.104739709997,13.592766510002548,53329.55451696 2025-11-22,20:48:18.000,326,11050407,13565,0,1763844497,12979.199048050003,13.670306940002774,53329.5335556 2025-11-22,20:48:19.000,326,11050389,13645,0,1763844498,12979.118212330002,475.58569757999794,53329.596439680005 2025-11-22,20:48:20.000,326,11050482,13765,0,1763844499,12979.091267089992,13.804240409997874,53329.48464576 2025-11-22,20:48:21.000,326,11050209,13725,0,1763844500,12979.091267089992,13.628012159999344,53329.45669728 2025-11-22,20:48:22.000,326,11050342,13725,0,1763844501,12979.124948639997,475.55045193000115,53329.57547832 2025-11-22,20:48:23.000,326,11050609,13725,0,1763844502,12979.104739709997,475.620943230002,53329.58945256001 2025-11-22,20:48:24.000,326,11050335,13805,0,1763844503,12979.098003400002,13.677356070002133,53329.47067152001 2025-11-22,20:48:25.000,326,11050565,13525,0,1763844504,12979.212520669993,475.66323800999817,53329.56849120001 2025-11-22,20:48:26.000,326,11050320,13645,0,1763844505,12979.124948639997,13.719650849998288,53329.61041392001 2025-11-22,20:48:27.000,326,11050187,13925,0,1763844506,12979.017167680002,13.740798240003642,53329.56150408 2025-11-22,20:48:28.000,326,11050352,13765,0,1763844507,12979.098003400002,475.77602409000247,53329.47067152001 2025-11-22,20:48:29.000,326,11050305,13845,0,1763844508,12979.017167680002,13.670306940002774,53329.62438816 2025-11-22,20:48:30.000,326,11050404,13805,0,1763844509,12978.990222439992,13.649159550004697,53329.40080032001 2025-11-22,20:48:31.000,326,11050537,13885,0,1763844510,12979.057585540002,13.670306940002774,53329.477658640004 2025-11-22,20:48:32.000,326,11050493,13605,0,1763844511,12978.990222439992,13.635061289998703,53329.58246544 2025-11-22,20:48:33.000,326,11050491,13925,0,1763844512,12979.017167680002,13.592766510002548,53329.45669728 2025-11-22,20:48:34.000,326,11050460,13925,0,1763844513,12978.996958750002,13.783093019999797,53329.57547832 2025-11-22,20:48:35.000,326,11050441,13725,0,1763844514,12979.017167680002,13.670306940002774,53329.48464576 2025-11-22,20:48:36.000,326,11050459,13565,0,1763844515,12979.118212330002,13.628012159999344,53329.5335556 2025-11-22,20:48:37.000,326,11050393,13765,0,1763844516,12979.212520669993,13.70555258999957,53329.49163288001 2025-11-22,20:48:38.000,326,11050425,13845,0,1763844517,12979.131684949993,13.585717380003189,53329.45669728 2025-11-22,20:48:39.000,326,11050335,13645,0,1763844518,12979.151893879993,13.691454330000852,53329.55451696 2025-11-22,20:48:40.000,326,11050419,13805,0,1763844519,12979.192311739993,13.599815640001907,53329.52656848 2025-11-22,20:48:41.000,326,11050263,13765,0,1763844520,12979.172102809993,13.684405200001493,53329.41477456 2025-11-22,20:48:42.000,326,11050561,13725,0,1763844521,12979.246202219998,13.71260171999893,53329.498620000006 2025-11-22,20:48:43.000,326,11050490,13805,0,1763844522,12979.205784359998,13.620963029999984,53329.477658640004 2025-11-22,20:48:44.000,326,11050257,13645,0,1763844523,12979.225993289998,13.613913900000625,53329.50560712 2025-11-22,20:48:45.000,326,11050471,13645,0,1763844524,12979.138421260002,13.663257810003415,53329.4636844 2025-11-22,20:48:46.000,326,11050375,13805,0,1763844525,12979.145157569998,13.599815640001907,53329.379838960005 2025-11-22,20:48:47.000,326,11050518,13765,0,1763844526,12979.199048050003,13.656208680004056,53329.37285184001 2025-11-22,20:48:48.000,326,11050297,13605,0,1763844527,12979.212520669993,13.57866825000383,53329.55451696 2025-11-22,20:48:49.000,326,11050418,13645,0,1763844528,12979.071058159992,475.56455018999986,53329.42176168001 2025-11-22,20:48:50.000,326,11050376,13685,0,1763844529,12979.118212330002,13.649159550004697,53329.56150408 2025-11-22,20:48:51.000,326,11050499,13965,0,1763844530,12978.949804579992,13.487029560004885,53329.51259424 2025-11-22,20:48:52.000,326,11050522,13685,0,1763844531,12979.037376610002,13.642110419998062,53329.45669728 2025-11-22,20:48:53.000,326,11050408,13565,0,1763844532,12978.990222439992,13.494078690004244,53329.48464576 2025-11-22,20:48:54.000,326,11050366,13925,0,1763844533,12979.044112919997,13.656208680004056,53329.45669728 2025-11-22,20:48:55.000,326,11050526,13765,0,1763844534,12978.983486129997,13.543422599999758,53329.51958136001 2025-11-22,20:48:56.000,326,11050300,13725,0,1763844535,12978.909386719992,13.487029560004885,53329.449710160006 2025-11-22,20:48:57.000,326,11050419,13805,0,1763844536,12978.916123030001,13.747847370003,53329.43573592 2025-11-22,20:48:58.000,326,11050632,13565,0,1763844537,12978.943068269997,13.585717380003189,53329.42176168001 2025-11-22,20:48:59.000,326,11050303,14045,0,1763844538,12978.902650409997,13.592766510002548,53329.42176168001 2025-11-22,20:49:00.000,326,11050525,13805,0,1763844539,12978.889177789992,13.75489650000236,53329.547529840005 2025-11-22,20:49:01.000,326,11050341,13885,0,1763844540,12978.835287310001,13.52932434000104,53329.3938132 2025-11-22,20:49:02.000,326,11050219,13565,0,1763844541,12978.983486129997,13.628012159999344,53329.41477456 2025-11-22,20:49:03.000,326,11050314,13605,0,1763844542,12978.801605759996,13.670306940002774,53329.44272304001 2025-11-22,20:49:04.000,326,11050437,13605,0,1763844543,12978.970013509992,13.804240409997874,53329.51958136001 2025-11-22,20:49:05.000,326,11050311,13805,0,1763844544,12978.862232549996,13.677356070002133,53329.2890064 2025-11-22,20:49:06.000,326,11050375,13685,0,1763844545,12978.929595649992,13.776043890000437,53329.2890064 2025-11-22,20:49:07.000,326,11050367,13685,0,1763844546,12978.882441479996,13.790142149999156,53329.3938132 2025-11-22,20:49:08.000,326,11050521,13765,0,1763844547,12978.963277199997,13.888829970004736,53329.309967760004 2025-11-22,20:49:09.000,326,11050368,13565,0,1763844548,12978.949804579992,13.959321269998327,53329.24708368 2025-11-22,20:49:10.000,326,11050472,13645,0,1763844549,12978.976749820002,13.839486060001946,53329.17721248 2025-11-22,20:49:11.000,326,11050193,13605,0,1763844550,12978.875705170001,14.036861699998553,53329.32394200001 2025-11-22,20:49:12.000,326,11050287,13685,0,1763844551,12978.936331960002,14.001616050001758,53329.25407080001 2025-11-22,20:49:13.000,326,11050510,13605,0,1763844552,12979.064321849997,14.050959960004548,53329.36586472 2025-11-22,20:49:14.000,326,11050331,13565,0,1763844553,12979.010431369992,14.015714310000476,53329.29599352 2025-11-22,20:49:15.000,326,11050523,13765,0,1763844554,12979.064321849997,14.086205610001343,53329.163238240006 2025-11-22,20:49:16.000,326,11050438,13725,0,1763844555,12978.996958750002,14.121451259998139,53329.2191352 2025-11-22,20:49:17.000,326,11050591,13605,0,1763844556,12979.131684949993,13.98751779000304,53329.282019280006 2025-11-22,20:49:18.000,326,11050366,13725,0,1763844557,12979.037376610002,14.058009090003907,53329.2890064 2025-11-22,20:49:19.000,326,11050351,13605,0,1763844558,12979.077794470002,14.121451259998139,53329.25407080001 2025-11-22,20:49:20.000,326,11050149,13885,0,1763844559,12979.185575429998,13.98751779000304,53329.330929120006 2025-11-22,20:49:21.000,326,11050384,13805,0,1763844560,12979.030640299992,14.008665180001117,53329.261057920005 2025-11-22,20:49:22.000,326,11050455,13605,0,1763844561,12979.199048050003,13.945223009999609,53329.29599352 2025-11-22,20:49:23.000,326,11050385,13565,0,1763844562,12979.259674839988,13.945223009999609,53329.29599352 2025-11-22,20:49:24.000,326,11050419,13725,0,1763844563,12979.293356389993,475.839466260004,53329.3588776 2025-11-22,20:49:25.000,326,11050468,13725,0,1763844564,12979.239465909988,13.874731709998741,53329.330929120006 2025-11-22,20:49:26.000,326,11050434,13965,0,1763844565,12979.306829009998,13.867682579999382,53329.32394200001 2025-11-22,20:49:27.000,326,11050387,13725,0,1763844566,12979.273147459993,13.853584320000664,53329.37285184001 2025-11-22,20:49:28.000,326,11050421,13685,0,1763844567,12979.313565319993,13.853584320000664,53329.282019280006 2025-11-22,20:49:29.000,326,11050425,13605,0,1763844568,12979.353983179994,13.804240409997874,53329.29599352 2025-11-22,20:49:30.000,326,11050411,13925,0,1763844569,12979.380928419989,13.797191279998515,53329.309967760004 2025-11-22,20:49:31.000,326,11050359,13925,0,1763844570,12979.407873659999,13.853584320000664,53329.33791624 2025-11-22,20:49:32.000,326,11050505,13845,0,1763844571,12979.367455799998,475.86061365000205,53329.2890064 2025-11-22,20:49:33.000,326,11050440,14005,0,1763844572,12979.441555209989,13.846535190001305,53329.30298064001 2025-11-22,20:49:34.000,326,11050429,13805,0,1763844573,12979.52239092999,13.874731709998741,53329.26804504 2025-11-22,20:49:35.000,326,11050497,13805,0,1763844574,12979.50218199999,13.853584320000664,53329.36586472 2025-11-22,20:49:36.000,326,11050423,13765,0,1763844575,12979.529127239999,475.76192583000375,53329.309967760004 2025-11-22,20:49:37.000,326,11050404,14085,0,1763844576,12979.529127239999,13.761945630001719,53329.37285184001 2025-11-22,20:49:38.000,326,11050382,13965,0,1763844577,12979.556072479994,13.846535190001305,53329.33791624 2025-11-22,20:49:39.000,326,11050543,13685,0,1763844578,12979.576281409994,13.776043890000437,53329.428748800005 2025-11-22,20:49:40.000,326,11050151,13805,0,1763844579,12979.657117129995,13.691454330000852,53329.330929120006 2025-11-22,20:49:41.000,326,11050487,13725,0,1763844580,12979.68406236999,13.663257810003415,53329.33791624 2025-11-22,20:49:42.000,326,11050323,13885,0,1763844581,12979.717743919995,13.719650849998288,53329.40778744 2025-11-22,20:49:43.000,326,11050418,13885,0,1763844582,12979.81205226,13.677356070002133,53329.3938132 2025-11-22,20:49:44.000,326,11050530,13765,0,1763844583,12979.798579639995,13.684405200001493,53329.38682608 2025-11-22,20:49:45.000,326,11050501,13765,0,1763844584,12979.89288798,13.613913900000625,53329.428748800005 2025-11-22,20:49:46.000,326,11050379,13645,0,1763844585,12979.95351477,13.592766510002548,53329.449710160006 2025-11-22,20:49:47.000,326,11050492,13725,0,1763844586,12980.000668939996,13.564569989997835,53329.282019280006 2025-11-22,20:49:48.000,326,11050493,13885,0,1763844587,12979.95351477,13.52932434000104,53329.38682608 2025-11-22,20:49:49.000,326,11050386,13765,0,1763844588,12979.966987389991,13.543422599999758,53329.379838960005 2025-11-22,20:49:50.000,326,11050429,13805,0,1763844589,12980.081504659996,13.599815640001907,53329.34490336 2025-11-22,20:49:51.000,326,11050526,13725,0,1763844590,12980.094977280001,13.536373470000399,53329.33791624 2025-11-22,20:49:52.000,326,11050387,13845,0,1763844591,12980.108449899992,13.444734780001454,53329.3938132 2025-11-22,20:49:53.000,326,11050469,13765,0,1763844592,12980.088240969992,13.437685650002095,53329.379838960005 2025-11-22,20:49:54.000,326,11050397,13885,0,1763844593,12980.074768350001,13.402439999998023,53329.449710160006 2025-11-22,20:49:55.000,326,11050489,13925,0,1763844594,12980.094977280001,13.430636520002736,53329.40778744 2025-11-22,20:49:56.000,326,11050411,13845,0,1763844595,12980.088240969992,13.444734780001454,53329.42176168001 2025-11-22,20:49:57.000,326,11050421,13725,0,1763844596,12980.074768350001,13.268506530002924,53329.54054272001 2025-11-22,20:49:58.000,326,11050468,14085,0,1763844597,12980.148867759992,13.233260879998852,53329.40080032001 2025-11-22,20:49:59.000,326,11050373,13885,0,1763844598,12980.189285619992,13.289653920001001,53329.43573592 2025-11-22,20:50:00.000,326,11050494,13845,0,1763844599,12980.189285619992,13.268506530002924,53329.40080032001 2025-11-22,20:50:01.000,326,11050416,13645,0,1763844600,12980.169076689992,13.190966100002697,53329.44272304001 2025-11-22,20:50:02.000,326,11050390,13765,0,1763844601,12980.263385029997,13.127523930001189,53329.37285184001 2025-11-22,20:50:03.000,326,11050425,13725,0,1763844602,12980.303802889997,13.127523930001189,53329.48464576 2025-11-22,20:50:04.000,326,11050536,13685,0,1763844603,12980.243176099997,13.07113088999904,53329.44272304001 2025-11-22,20:50:05.000,326,11050423,13765,0,1763844604,12980.310539199992,13.190966100002697,53329.48464576 2025-11-22,20:50:06.000,326,11050435,13885,0,1763844605,12980.384638609998,13.198015230002056,53329.428748800005 2025-11-22,20:50:07.000,326,11050461,13765,0,1763844606,12980.377902300002,13.148671319999266,53329.498620000006 2025-11-22,20:50:08.000,326,11050436,13645,0,1763844607,12980.344220749997,13.099327410003752,53329.498620000006 2025-11-22,20:50:09.000,326,11050453,13645,0,1763844608,12980.431792779993,13.127523930001189,53329.52656848 2025-11-22,20:50:10.000,326,11050435,13725,0,1763844609,12980.438529089988,13.176867840003979,53329.40778744 2025-11-22,20:50:11.000,326,11050318,13845,0,1763844610,12980.431792779993,13.16981871000462,53329.55451696 2025-11-22,20:50:12.000,326,11050541,13805,0,1763844611,12980.425056469998,13.240310009998211,53329.40080032001 2025-11-22,20:50:13.000,326,11050461,13805,0,1763844612,12980.377902300002,13.106376540003112,53329.5335556 2025-11-22,20:50:14.000,326,11050349,14245,0,1763844613,12980.452001709993,13.155720449998626,53329.56849120001 2025-11-22,20:50:15.000,326,11050440,13725,0,1763844614,12980.492419569993,13.134573060000548,53329.65932376001 2025-11-22,20:50:16.000,326,11050481,13605,0,1763844615,12980.532837429993,13.219162620000134,53329.666310880006 2025-11-22,20:50:17.000,326,11050533,13685,0,1763844616,12980.492419569993,13.268506530002924,53329.42176168001 2025-11-22,20:50:18.000,326,11050404,13925,0,1763844617,12980.573255289994,13.261457400003565,53329.54054272001 2025-11-22,20:50:19.000,326,11050466,13365,0,1763844618,12980.593464219994,13.317850439998438,53329.55451696 2025-11-22,20:50:20.000,326,11050385,13565,0,1763844619,12980.654091009994,13.360145220001868,53329.58246544 2025-11-22,20:50:21.000,326,11050270,13605,0,1763844620,12980.68103624999,475.33897802999854,53329.62438816 2025-11-22,20:50:22.000,326,11050428,13685,0,1763844621,12980.694508869994,13.458833040000172,53329.63836240001 2025-11-22,20:50:23.000,326,11050371,13925,0,1763844622,12980.775344589994,13.557520859998476,53329.56849120001 2025-11-22,20:50:24.000,326,11050570,13845,0,1763844623,12980.748399349999,13.599815640001907,53329.72220784 2025-11-22,20:50:25.000,326,11050421,14005,0,1763844624,12980.78881721,13.599815640001907,53329.58246544 2025-11-22,20:50:26.000,326,11050476,13765,0,1763844625,12980.795553519994,13.599815640001907,53329.77111768 2025-11-22,20:50:27.000,326,11050363,14125,0,1763844626,12980.74166303999,13.71260171999893,53329.63137528 2025-11-22,20:50:28.000,326,11050474,14165,0,1763844627,12980.78881721,13.649159550004697,53329.813040400004 2025-11-22,20:50:29.000,326,11050502,13645,0,1763844628,12980.775344589994,13.642110419998062,53329.77810480001 2025-11-22,20:50:30.000,326,11050535,13885,0,1763844629,12980.728190419999,13.656208680004056,53329.75015632 2025-11-22,20:50:31.000,326,11050457,13845,0,1763844630,12980.734926729994,13.733749110004283,53329.715220720005 2025-11-22,20:50:32.000,326,11050402,13725,0,1763844631,12980.714717799994,13.71260171999893,53329.72919496 2025-11-22,20:50:33.000,326,11050383,13685,0,1763844632,12980.70124517999,13.670306940002774,53329.70124648 2025-11-22,20:50:34.000,326,11050541,13765,0,1763844633,12980.654091009994,13.656208680004056,53329.72220784 2025-11-22,20:50:35.000,326,11050381,13845,0,1763844634,12980.714717799994,13.698503460000211,53329.70823360001 2025-11-22,20:50:36.000,326,11050271,13885,0,1763844635,12980.660827319989,13.684405200001493,53329.847976 2025-11-22,20:50:37.000,326,11050292,13685,0,1763844636,12980.660827319989,13.635061289998703,53329.645349520004 2025-11-22,20:50:38.000,326,11050349,13645,0,1763844637,12980.553046359993,13.635061289998703,53329.77810480001 2025-11-22,20:50:39.000,326,11050369,13685,0,1763844638,12980.606936839999,13.52227521000168,53329.78509192001 2025-11-22,20:50:40.000,326,11050345,13605,0,1763844639,12980.593464219994,13.57161912000447,53329.834001760006 2025-11-22,20:50:41.000,326,11050435,13725,0,1763844640,12980.573255289994,13.508176950002962,53329.834001760006 2025-11-22,20:50:42.000,326,11050567,13805,0,1763844641,12980.492419569993,13.437685650002095,53329.80605328001 2025-11-22,20:50:43.000,326,11050138,13685,0,1763844642,12980.499155879988,13.381292609999946,53329.69425936 2025-11-22,20:50:44.000,326,11050391,13805,0,1763844643,12980.539573739989,13.34604696000315,53329.82002752 2025-11-22,20:50:45.000,326,11050412,13685,0,1763844644,12980.485683259998,13.423587390003377,53329.73618208001 2025-11-22,20:50:46.000,326,11050438,13765,0,1763844645,12980.485683259998,13.275555660002283,53329.68727224001 2025-11-22,20:50:47.000,326,11050481,13645,0,1763844646,12980.526101119998,475.1979954300041,53329.9178472 2025-11-22,20:50:48.000,326,11050344,13845,0,1763844647,12980.452001709993,13.198015230002056,53329.93880856 2025-11-22,20:50:49.000,326,11050331,13685,0,1763844648,12980.472210639993,13.275555660002283,53329.68028512 2025-11-22,20:50:50.000,326,11050703,13605,0,1763844649,12980.472210639993,13.275555660002283,53329.77111768 2025-11-22,20:50:51.000,326,11050633,13725,0,1763844650,12980.391374919993,13.338997830003791,53329.847976 2025-11-22,20:50:52.000,326,11050392,13645,0,1763844651,12980.452001709993,475.35307629000454,53329.75015632 2025-11-22,20:50:53.000,326,11050553,13605,0,1763844652,12980.350957059993,13.282604790001642,53329.764130560005 2025-11-22,20:50:54.000,326,11050278,13725,0,1763844653,12980.330748129993,13.205064360001415,53329.77810480001 2025-11-22,20:50:55.000,326,11050637,13565,0,1763844654,12980.357693370002,13.338997830003791,53329.72220784 2025-11-22,20:50:56.000,326,11050384,13725,0,1763844655,12980.391374919993,13.423587390003377,53329.73618208001 2025-11-22,20:50:57.000,326,11050633,13845,0,1763844656,12980.364429679998,13.29670305000036,53329.62438816 2025-11-22,20:50:58.000,326,11050188,13525,0,1763844657,12980.222967169997,13.388341739999305,53329.65932376001 2025-11-22,20:50:59.000,326,11050441,13925,0,1763844658,12980.337484440002,13.360145220001868,53329.666310880006 2025-11-22,20:51:00.000,326,11050238,13565,0,1763844659,12980.324011819997,13.451783910000813,53329.65233664 2025-11-22,20:51:01.000,326,11050412,13725,0,1763844660,12980.290330269992,13.395390869998664,53329.77810480001 2025-11-22,20:51:02.000,326,11050306,13845,0,1763844661,12980.344220749997,13.508176950002962,53329.68028512 2025-11-22,20:51:03.000,326,11050428,13925,0,1763844662,12980.344220749997,13.437685650002095,53329.65932376001 2025-11-22,20:51:04.000,326,11050506,14085,0,1763844663,12980.371165989993,13.628012159999344,53329.61041392001 2025-11-22,20:51:05.000,326,11050374,14045,0,1763844664,12980.337484440002,475.5786484499986,53329.72220784 2025-11-22,20:51:06.000,326,11050479,13845,0,1763844665,12980.350957059993,13.642110419998062,53329.58246544 2025-11-22,20:51:07.000,326,11050405,14005,0,1763844666,12980.310539199992,13.747847370003,53329.62438816 2025-11-22,20:51:08.000,326,11050464,13725,0,1763844667,12980.350957059993,13.867682579999382,53329.61041392001 2025-11-22,20:51:09.000,326,11050373,13725,0,1763844668,12980.297066580002,13.945223009999609,53329.68028512 2025-11-22,20:51:10.000,326,11050370,13885,0,1763844669,12980.256648720002,13.888829970004736,53329.666310880006 2025-11-22,20:51:11.000,326,11050434,13805,0,1763844670,12980.256648720002,13.945223009999609,53329.61041392001 2025-11-22,20:51:12.000,326,11050425,13725,0,1763844671,12980.209494549992,14.008665180001117,53329.62438816 2025-11-22,20:51:13.000,326,11050421,13725,0,1763844672,12980.189285619992,14.050959960004548,53329.666310880006 2025-11-22,20:51:14.000,326,11050398,13805,0,1763844673,12980.155604070002,14.065058220003266,53329.68727224001 2025-11-22,20:51:15.000,326,11050396,13925,0,1763844674,12980.182549309997,14.142598650003492,53329.666310880006 2025-11-22,20:51:16.000,326,11050450,14045,0,1763844675,12980.189285619992,14.21308995000436,53329.61740104001 2025-11-22,20:51:17.000,326,11050300,13725,0,1763844676,12980.068032039992,14.368170810004813,53329.52656848 2025-11-22,20:51:18.000,326,11050379,13805,0,1763844677,12979.980460009996,14.375219940004172,53329.62438816 2025-11-22,20:51:19.000,326,11050433,13765,0,1763844678,12979.940042149996,14.488006020001194,53329.65233664 2025-11-22,20:51:20.000,326,11050443,13885,0,1763844679,12979.91309691,14.452760370004398,53329.61740104001 2025-11-22,20:51:21.000,326,11050434,13845,0,1763844680,12979.87267905,14.586693839999498,53329.63137528 2025-11-22,20:51:22.000,326,11050363,13525,0,1763844681,12979.879415359996,14.699479920003796,53329.55451696 2025-11-22,20:51:23.000,326,11050529,13645,0,1763844682,12979.69079868,14.74882382999931,53329.51259424 2025-11-22,20:51:24.000,326,11050444,14085,0,1763844683,12979.80531594999,14.706529050003155,53329.61740104001 2025-11-22,20:51:25.000,326,11050245,13885,0,1763844684,12979.717743919995,14.664234269999724,53329.57547832 2025-11-22,20:51:26.000,326,11050309,13645,0,1763844685,12979.68406236999,14.706529050003155,53329.63137528 2025-11-22,20:51:27.000,326,11050432,13685,0,1763844686,12979.737952849995,14.784069480003382,53329.4636844 2025-11-22,20:51:28.000,326,11050482,13605,0,1763844687,12979.737952849995,476.5091336100013,53329.596439680005 2025-11-22,20:51:29.000,326,11050138,13685,0,1763844688,12979.72448022999,14.636037750002288,53329.477658640004 2025-11-22,20:51:30.000,326,11050460,13645,0,1763844689,12979.79184333,14.495055150000553,53329.49163288001 2025-11-22,20:51:31.000,326,11050663,13765,0,1763844690,12979.80531594999,14.382269070003531,53329.40080032001 2025-11-22,20:51:32.000,326,11050381,13605,0,1763844691,12979.677326059995,14.375219940004172,53329.42176168001 2025-11-22,20:51:33.000,326,11050648,13845,0,1763844692,12979.85247012,14.38931820000289,53329.52656848 2025-11-22,20:51:34.000,326,11050334,13645,0,1763844693,12979.966987389991,476.3822492699983,53329.379838960005 2025-11-22,20:51:35.000,326,11050373,13725,0,1763844694,12980.148867759992,14.311777770002664,53329.63836240001 2025-11-22,20:51:36.000,326,11050515,13965,0,1763844695,12980.162340379997,14.262433859999874,53329.41477456 2025-11-22,20:51:37.000,326,11050383,14045,0,1763844696,12980.115186210001,14.276532119998592,53329.54054272001 2025-11-22,20:51:38.000,326,11050366,13885,0,1763844697,12980.196021930002,14.290630380004586,53329.42176168001 2025-11-22,20:51:39.000,326,11050221,13565,0,1763844698,12980.209494549992,14.445711239997763,53329.477658640004 2025-11-22,20:51:40.000,326,11050473,14045,0,1763844699,12980.344220749997,14.57259558000078,53329.51259424 2025-11-22,20:51:41.000,326,11050072,13765,0,1763844700,12980.310539199992,14.52325166999799,53329.47067152001 2025-11-22,20:51:42.000,326,11050281,13845,0,1763844701,12980.330748129993,14.593742969998857,53329.58246544 2025-11-22,20:51:43.000,326,11050657,13725,0,1763844702,12980.310539199992,14.953248600002553,53329.3588776 2025-11-22,20:51:44.000,326,11050412,13765,0,1763844703,12980.330748129993,14.868659040002967,53329.379838960005 2025-11-22,20:51:45.000,326,11050461,13965,0,1763844704,12980.391374919993,14.960297730001912,53329.52656848 2025-11-22,20:51:46.000,326,11050382,13765,0,1763844705,12980.425056469998,15.094231200004288,53329.55451696 2025-11-22,20:51:47.000,326,11050368,13885,0,1763844706,12980.371165989993,15.242262929998105,53329.56150408 2025-11-22,20:51:48.000,326,11050399,13685,0,1763844707,12980.377902300002,15.312754229998973,53329.5335556 2025-11-22,20:51:49.000,326,11050435,13805,0,1763844708,12980.391374919993,15.397343789998558,53329.56150408 2025-11-22,20:51:50.000,326,11050433,13805,0,1763844709,12980.404847539998,15.538326390000293,53329.498620000006 2025-11-22,20:51:51.000,326,11050370,13925,0,1763844710,12980.398111230003,15.629965079999238,53329.58945256001 2025-11-22,20:51:52.000,326,11050352,14045,0,1763844711,12980.398111230003,15.728652900004818,53329.55451696 2025-11-22,20:51:53.000,326,11050323,13765,0,1763844712,12980.425056469998,15.89078289000463,53329.666310880006 2025-11-22,20:51:54.000,326,11050390,13765,0,1763844713,12980.452001709993,15.954225059998862,53329.65233664 2025-11-22,20:51:55.000,326,11050408,14085,0,1763844714,12980.452001709993,16.02471635999973,53329.645349520004 2025-11-22,20:51:56.000,326,11050396,13965,0,1763844715,12980.472210639993,15.996519840002293,53329.61740104001 2025-11-22,20:51:57.000,326,11050420,13925,0,1763844716,12980.559782669989,16.06701114000316,53329.63836240001 2025-11-22,20:51:58.000,326,11050394,13645,0,1763844717,12980.478946949988,15.926028540001425,53329.58945256001 2025-11-22,20:51:59.000,326,11050280,13925,0,1763844718,12980.606936839999,15.897832020003989,53329.673298 2025-11-22,20:52:00.000,326,11050552,13805,0,1763844719,12980.620409459989,15.926028540001425,53329.61041392001 2025-11-22,20:52:01.000,326,11050347,13685,0,1763844720,12980.68103624999,15.883733759997995,53329.68727224001 2025-11-22,20:52:02.000,326,11050368,13805,0,1763844721,12980.748399349999,15.763898550001613,53329.65233664 2025-11-22,20:52:03.000,326,11050565,13845,0,1763844722,12980.88312554999,15.714554639998823,53329.61740104001 2025-11-22,20:52:04.000,326,11050511,13805,0,1763844723,12980.88986186,15.55947377999837,53329.813040400004 2025-11-22,20:52:05.000,326,11050307,13845,0,1763844724,12980.94375233999,15.552424649999011,53329.72919496 2025-11-22,20:52:06.000,326,11050383,13845,0,1763844725,12980.92354340999,15.531277260000934,53329.645349520004 2025-11-22,20:52:07.000,326,11050391,13805,0,1763844726,12981.00437912999,15.524228130001575,53329.79207904 2025-11-22,20:52:08.000,326,11050436,13845,0,1763844727,12981.017851749995,15.446687700001348,53329.79906616 2025-11-22,20:52:09.000,326,11050402,13965,0,1763844728,12981.01111544,15.496031610004138,53329.82002752 2025-11-22,20:52:10.000,326,11050283,13845,0,1763844729,12981.02458805999,15.467835089999426,53329.813040400004 2025-11-22,20:52:11.000,326,11050092,13645,0,1763844730,12981.00437912999,15.453736830000707,53329.75015632 2025-11-22,20:52:12.000,326,11050497,13805,0,1763844731,12981.01111544,15.531277260000934,53329.79207904 2025-11-22,20:52:13.000,326,11050432,13845,0,1763844732,12981.00437912999,15.503080740003497,53329.79906616 2025-11-22,20:52:14.000,326,11050294,13885,0,1763844733,12980.82923507,15.319803359998332,53329.82002752 2025-11-22,20:52:15.000,326,11050449,13565,0,1763844734,12980.835971379995,15.43963857000199,53329.77810480001 2025-11-22,20:52:16.000,326,11050212,13845,0,1763844735,12980.86291661999,15.538326390000293,53329.88989872 2025-11-22,20:52:17.000,326,11050468,13885,0,1763844736,12980.74166303999,15.552424649999011,53329.75015632 2025-11-22,20:52:18.000,326,11050433,13765,0,1763844737,12980.734926729994,15.56652290999773,53329.85496312001 2025-11-22,20:52:19.000,326,11050375,14005,0,1763844738,12980.647354699999,15.453736830000707,53329.813040400004 2025-11-22,20:52:20.000,326,11050338,13725,0,1763844739,12980.620409459989,15.60881769000116,53329.813040400004 2025-11-22,20:52:21.000,326,11050278,13725,0,1763844740,12980.640618389989,15.524228130001575,53329.82701464001 2025-11-22,20:52:22.000,326,11050388,13965,0,1763844741,12980.532837429993,15.369147270001122,53329.72220784 2025-11-22,20:52:23.000,326,11050446,13885,0,1763844742,12980.519364809988,477.3338818199991,53329.79906616 2025-11-22,20:52:24.000,326,11050361,13565,0,1763844743,12980.499155879988,15.42554031000327,53329.79207904 2025-11-22,20:52:25.000,326,11050424,13845,0,1763844744,12980.398111230003,15.305705099999614,53329.77111768 2025-11-22,20:52:26.000,326,11050450,13725,0,1763844745,12980.384638609998,15.221115540000028,53329.75015632 2025-11-22,20:52:27.000,326,11050379,13845,0,1763844746,12980.398111230003,15.094231200004288,53329.75015632 2025-11-22,20:52:28.000,326,11050341,13645,0,1763844747,12980.324011819997,15.051936420000857,53329.72919496 2025-11-22,20:52:29.000,326,11050485,14085,0,1763844748,12980.290330269992,14.939150340003835,53329.69425936 2025-11-22,20:52:30.000,326,11050415,13805,0,1763844749,12980.324011819997,14.805216870001459,53329.58945256001 2025-11-22,20:52:31.000,326,11050372,13965,0,1763844750,12980.317275510002,14.805216870001459,53329.645349520004 2025-11-22,20:52:32.000,326,11050464,13925,0,1763844751,12980.330748129993,14.685381659997802,53329.547529840005 2025-11-22,20:52:33.000,326,11050377,13805,0,1763844752,12980.344220749997,476.5302809999994,53329.61041392001 2025-11-22,20:52:34.000,326,11050485,13805,0,1763844753,12980.384638609998,14.579644710000139,53329.62438816 2025-11-22,20:52:35.000,326,11050457,13845,0,1763844754,12980.458738019988,14.558497320002061,53329.55451696 2025-11-22,20:52:36.000,326,11050485,13725,0,1763844755,12980.478946949988,476.43864231000043,53329.55451696 2025-11-22,20:52:37.000,326,11050403,13765,0,1763844756,12980.512628499993,14.480956890001835,53329.57547832 2025-11-22,20:52:38.000,326,11050426,13925,0,1763844757,12980.600200529989,14.544399060003343,53329.43573592 2025-11-22,20:52:39.000,326,11050348,13845,0,1763844758,12980.714717799994,14.628988620002929,53329.63137528 2025-11-22,20:52:40.000,326,11050444,13765,0,1763844759,12980.76860828,14.727676440001233,53329.63137528 2025-11-22,20:52:41.000,326,11050382,13725,0,1763844760,12980.835971379995,14.805216870001459,53329.41477456 2025-11-22,20:52:42.000,326,11050423,13565,0,1763844761,12980.856180309995,14.960297730001912,53329.52656848 2025-11-22,20:52:43.000,326,11050469,14005,0,1763844762,12980.95048865,14.896855560000404,53329.50560712 2025-11-22,20:52:44.000,326,11050450,13805,0,1763844763,12980.937016029995,15.087182069997652,53329.56849120001 2025-11-22,20:52:45.000,326,11050353,13765,0,1763844764,12980.94375233999,15.037838160002138,53329.37285184001 2025-11-22,20:52:46.000,326,11050111,13765,0,1763844765,12980.97069758,15.19996815000195,53329.715220720005 2025-11-22,20:52:47.000,326,11050420,13725,0,1763844766,12981.01111544,15.136525980000442,53329.5335556 2025-11-22,20:52:48.000,326,11050432,13685,0,1763844767,12981.06500591999,15.20701728000131,53329.6034268 2025-11-22,20:52:49.000,326,11050303,13885,0,1763844768,12981.11216009,15.3902946599992,53329.52656848 2025-11-22,20:52:50.000,326,11050119,13725,0,1763844769,12981.11216009,15.362098140001763,53329.55451696 2025-11-22,20:52:51.000,326,11050404,13925,0,1763844770,12981.145841639991,15.347999880003044,53329.56150408 2025-11-22,20:52:52.000,326,11050458,13485,0,1763844771,12981.145841639991,15.404392919997917,53329.63137528 2025-11-22,20:52:53.000,326,11050314,13605,0,1763844772,12981.145841639991,15.43258944000263,53329.56150408 2025-11-22,20:52:54.000,326,11050422,13765,0,1763844773,12981.273831530001,15.333901620004326,53329.58945256001 2025-11-22,20:52:55.000,326,11050377,13725,0,1763844774,12981.09195116,15.524228130001575,53329.58246544 2025-11-22,20:52:56.000,326,11050405,13925,0,1763844775,12980.977433889995,15.411442050004553,53329.65932376001 2025-11-22,20:52:57.000,326,11050425,13605,0,1763844776,12981.139105329996,477.43256964000466,53329.68028512 2025-11-22,20:52:58.000,326,11050240,13805,0,1763844777,12981.04479698999,15.481933349998144,53329.715220720005 2025-11-22,20:52:59.000,326,11050424,13845,0,1763844778,12981.058269609995,477.2633905199982,53329.69425936 2025-11-22,20:53:00.000,326,11050650,13645,0,1763844779,12981.08521484999,15.326852489997691,53329.63137528 2025-11-22,20:53:01.000,326,11050405,13765,0,1763844780,12981.02458805999,15.38324552999984,53329.68028512 2025-11-22,20:53:02.000,326,11050461,13725,0,1763844781,12980.97069758,15.066034679999575,53329.68028512 2025-11-22,20:53:03.000,326,11050360,13725,0,1763844782,12981.038060679995,14.861609910003608,53329.63137528 2025-11-22,20:53:04.000,326,11050366,13645,0,1763844783,12981.17278688,14.84751165000489,53329.73618208001 2025-11-22,20:53:05.000,326,11050172,13765,0,1763844784,12981.04479698999,14.685381659997802,53329.715220720005 2025-11-22,20:53:06.000,326,11050625,13805,0,1763844785,12981.10542377999,14.445711239997763,53329.73618208001 2025-11-22,20:53:07.000,326,11050217,13645,0,1763844786,12981.159314259996,14.459809500003757,53329.61740104001 2025-11-22,20:53:08.000,326,11050592,13885,0,1763844787,12981.267095219991,14.38931820000289,53329.56150408 2025-11-22,20:53:09.000,326,11050461,13765,0,1763844788,12981.240149979996,14.290630380004586,53329.72220784 2025-11-22,20:53:10.000,326,11050468,13725,0,1763844789,12981.347930939992,14.304728640003304,53329.547529840005 2025-11-22,20:53:11.000,326,11050634,13805,0,1763844790,12981.327722009992,14.220139080003719,53329.70823360001 2025-11-22,20:53:12.000,326,11050420,13805,0,1763844791,12981.361403559997,14.050959960004548,53329.498620000006 2025-11-22,20:53:13.000,326,11050350,13845,0,1763844792,12981.543283929997,475.88176104000013,53329.65932376001 2025-11-22,20:53:14.000,326,11050494,13725,0,1763844793,12981.482657139997,14.11440212999878,53329.70124648 2025-11-22,20:53:15.000,326,11050295,13885,0,1763844794,12981.610647029993,13.853584320000664,53329.65233664 2025-11-22,20:53:16.000,326,11050308,13605,0,1763844795,12981.758845849989,937.7055129900036,53329.65932376001 2025-11-22,20:53:17.000,326,11050388,13765,0,1763844796,12981.772318469993,13.825387800003227,53329.72919496 2025-11-22,20:53:18.000,326,11050402,13765,0,1763844797,12981.792527399994,13.70555258999957,53329.75714344001 2025-11-22,20:53:19.000,326,11050513,13765,0,1763844798,12981.826208949999,13.8817808399981,53329.72220784 2025-11-22,20:53:20.000,326,11050640,13845,0,1763844799,12981.933989909994,13.761945630001719,53329.65233664 2025-11-22,20:53:21.000,326,11050345,13605,0,1763844800,12981.98114407999,13.768994760001078,53329.68727224001 2025-11-22,20:53:22.000,326,11050405,13565,0,1763844801,12982.014825629994,13.747847370003,53329.77111768 2025-11-22,20:53:23.000,326,11050447,13765,0,1763844802,12982.14281551999,13.75489650000236,53329.70124648 2025-11-22,20:53:24.000,326,11050231,13525,0,1763844803,12982.136079209995,475.7407784399984,53329.84098888 2025-11-22,20:53:25.000,326,11050371,13885,0,1763844804,12982.18996969,13.726699979997647,53329.69425936 2025-11-22,20:53:26.000,326,11050582,13725,0,1763844805,12982.23038755,13.874731709998741,53329.65233664 2025-11-22,20:53:27.000,326,11050466,13645,0,1763844806,12982.32469588999,13.75489650000236,53329.813040400004 2025-11-22,20:53:28.000,326,11050296,13685,0,1763844807,12982.344904819991,13.628012159999344,53329.77810480001 2025-11-22,20:53:29.000,326,11050601,13845,0,1763844808,12982.39205899,13.698503460000211,53329.813040400004 2025-11-22,20:53:30.000,326,11050369,13765,0,1763844809,12982.398795299996,13.613913900000625,53329.79207904 2025-11-22,20:53:31.000,326,11050320,13685,0,1763844810,12982.445949469991,13.776043890000437,53329.86195024 2025-11-22,20:53:32.000,326,11050502,13565,0,1763844811,12982.641302459997,13.585717380003189,53329.91086008 2025-11-22,20:53:33.000,326,11050637,13725,0,1763844812,12982.627829839992,13.451783910000813,53329.89688584 2025-11-22,20:53:34.000,326,11050459,13885,0,1763844813,12982.607620909992,13.52227521000168,53329.84098888 2025-11-22,20:53:35.000,326,11050383,13605,0,1763844814,12982.674984010002,13.564569989997835,53329.834001760006 2025-11-22,20:53:36.000,326,11050513,13565,0,1763844815,12982.735610800002,13.402439999998023,53329.90387296001 2025-11-22,20:53:37.000,326,11050304,13725,0,1763844816,12982.877073309988,13.367194350001228,53329.77111768 2025-11-22,20:53:38.000,326,11050546,13645,0,1763844817,12982.802973899998,13.444734780001454,53329.84098888 2025-11-22,20:53:39.000,326,11050343,13725,0,1763844818,12982.836655450003,13.331948700004432,53329.86893736 2025-11-22,20:53:40.000,326,11050530,13565,0,1763844819,12983.005063199998,13.374243480000587,53330.02265400001 2025-11-22,20:53:41.000,326,11050342,13605,0,1763844820,12982.978117959989,13.47293129999889,53330.08553808 2025-11-22,20:53:42.000,326,11050440,13805,0,1763844821,12983.072426299994,13.52932434000104,53329.93880856 2025-11-22,20:53:43.000,326,11050350,13685,0,1763844822,12983.052217369994,13.501127820003603,53329.931821440005 2025-11-22,20:53:44.000,326,11050319,13845,0,1763844823,12983.106107849999,13.360145220001868,53330.00867976 2025-11-22,20:53:45.000,326,11050494,13685,0,1763844824,12983.13978939999,13.402439999998023,53329.99470552001 2025-11-22,20:53:46.000,326,11050396,13845,0,1763844825,12983.085898919999,13.282604790001642,53330.01566688 2025-11-22,20:53:47.000,326,11050409,13805,0,1763844826,12983.052217369994,13.317850439998438,53330.001692640006 2025-11-22,20:53:48.000,326,11050492,13805,0,1763844827,12982.944436409998,13.35309609000251,53329.97374416001 2025-11-22,20:53:49.000,326,11050631,13965,0,1763844828,12982.991590579993,13.254408270004205,53329.95278280001 2025-11-22,20:53:50.000,326,11050529,13645,0,1763844829,12982.930963789993,13.148671319999266,53329.96675704 2025-11-22,20:53:51.000,326,11050227,13925,0,1763844830,12982.937700099988,13.085229149997758,53330.11348656001 2025-11-22,20:53:52.000,326,11050409,13725,0,1763844831,12982.978117959989,13.092278280004393,53330.07855096 2025-11-22,20:53:53.000,326,11050687,13525,0,1763844832,12982.944436409998,13.06408175999968,53329.99470552001 2025-11-22,20:53:54.000,326,11050338,13765,0,1763844833,12982.998326889989,13.007688720004808,53329.99470552001 2025-11-22,20:53:55.000,326,11050412,13565,0,1763844834,12982.924227479998,12.986541329999454,53330.06457672 2025-11-22,20:53:56.000,326,11050425,13725,0,1763844835,12983.032008439994,12.993590459998813,53330.04361536001 2025-11-22,20:53:57.000,326,11050383,13805,0,1763844836,12983.065689989999,13.028836110002885,53330.0575896 2025-11-22,20:53:58.000,326,11050167,13565,0,1763844837,12982.998326889989,474.8525880599991,53330.09252520001 2025-11-22,20:53:59.000,326,11050531,13565,0,1763844838,12983.085898919999,12.866706120003073,53330.02265400001 2025-11-22,20:54:00.000,326,11050550,13525,0,1763844839,12983.079162609989,12.951295680002659,53330.07156384001 2025-11-22,20:54:01.000,326,11050459,13805,0,1763844840,12983.146525709999,474.82439154000167,53330.11348656001 2025-11-22,20:54:02.000,326,11050425,13725,0,1763844841,12983.092635229994,12.859656990003714,53330.03662824 2025-11-22,20:54:03.000,326,11050413,13965,0,1763844842,12983.18694357,12.852607860004355,53330.148422160004 2025-11-22,20:54:04.000,326,11050435,13765,0,1763844843,12983.153262019994,474.81029328000295,53330.1274608 2025-11-22,20:54:05.000,326,11050505,13765,0,1763844844,12983.13978939999,12.725723520001338,53330.01566688 2025-11-22,20:54:06.000,326,11050391,13885,0,1763844845,12983.20041618999,12.739821780000057,53330.07855096 2025-11-22,20:54:07.000,326,11050315,13925,0,1763844846,12983.13978939999,12.683428739997908,53330.07156384001 2025-11-22,20:54:08.000,326,11050451,13765,0,1763844847,12983.234097739994,12.584740919999604,53330.13444792 2025-11-22,20:54:09.000,326,11050530,13565,0,1763844848,12983.26104297999,12.443758319997869,53330.04361536001 2025-11-22,20:54:10.000,326,11050349,13885,0,1763844849,12983.22736143,12.295726590004051,53330.00867976 2025-11-22,20:54:11.000,326,11050454,13685,0,1763844850,12983.22062511999,12.288677460004692,53330.12047368001 2025-11-22,20:54:12.000,326,11050331,13565,0,1763844851,12983.24757036,12.112449209998886,53330.19034488001 2025-11-22,20:54:13.000,326,11050643,13485,0,1763844852,12983.24083404999,11.985564870003145,53330.23925472001 2025-11-22,20:54:14.000,326,11050598,13925,0,1763844853,12983.294724529995,12.140645730003598,53330.04361536001 2025-11-22,20:54:15.000,326,11050339,13645,0,1763844854,12983.415978109995,11.80228748999798,53330.08553808 2025-11-22,20:54:16.000,326,11050432,13845,0,1763844855,12983.476604899995,11.85163140000077,53330.15540928 2025-11-22,20:54:17.000,326,11050395,13885,0,1763844856,12983.51028645,11.80228748999798,53330.197332 2025-11-22,20:54:18.000,326,11050393,13925,0,1763844857,12983.577649549996,11.781140099999902,53330.099512320005 2025-11-22,20:54:19.000,326,11050440,14005,0,1763844858,12983.651748960001,11.731796190004388,53330.16239640001 2025-11-22,20:54:20.000,326,11050367,13725,0,1763844859,12983.752793610001,11.788189229999261,53330.12047368001 2025-11-22,20:54:21.000,326,11050532,13805,0,1763844860,12983.813420400002,11.830484010002692,53330.16239640001 2025-11-22,20:54:22.000,326,11050367,13845,0,1763844861,12983.907728739992,11.971466610004427,53330.050602480005 2025-11-22,20:54:23.000,326,11050368,13645,0,1763844862,12983.927937669992,12.013761390000582,53330.14143504001 2025-11-22,20:54:24.000,326,11050501,13445,0,1763844863,12983.975091840002,12.147694860002957,53330.07156384001 2025-11-22,20:54:25.000,326,11050279,13805,0,1763844864,12984.028982319993,12.274579199998698,53330.169383520006 2025-11-22,20:54:26.000,326,11050409,14005,0,1763844865,12984.042454939998,12.323923110001488,53330.0575896 2025-11-22,20:54:27.000,326,11050464,13805,0,1763844866,12984.049191249993,12.584740919999604,53330.14143504001 2025-11-22,20:54:28.000,326,11050355,13685,0,1763844867,12984.028982319993,12.612937440004316,53330.24624184 2025-11-22,20:54:29.000,326,11050626,13605,0,1763844868,12984.103081729998,12.84555872999772,53330.2322676 2025-11-22,20:54:30.000,326,11050310,13645,0,1763844869,12984.150235899993,12.958344810002018,53330.197332 2025-11-22,20:54:31.000,326,11050246,13605,0,1763844870,12984.123290659998,475.04291457000363,53330.197332 2025-11-22,20:54:32.000,326,11050374,13565,0,1763844871,12984.183917449998,13.254408270004205,53330.18335776 2025-11-22,20:54:33.000,326,11050448,13765,0,1763844872,12984.163708519998,13.240310009998211,53330.37201 2025-11-22,20:54:34.000,326,11050245,13765,0,1763844873,12984.156972209988,13.310801309999079,53330.197332 2025-11-22,20:54:35.000,326,11050408,13605,0,1763844874,12984.150235899993,475.28963412000303,53330.37899712001 2025-11-22,20:54:36.000,326,11050393,13645,0,1763844875,12984.224335309998,13.30375217999972,53330.3021388 2025-11-22,20:54:37.000,326,11050473,14005,0,1763844876,12984.190653759993,475.36717455000326,53330.49079104 2025-11-22,20:54:38.000,326,11050399,13645,0,1763844877,12984.183917449998,13.388341739999305,53330.3021388 2025-11-22,20:54:39.000,326,11050392,13765,0,1763844878,12984.156972209988,13.254408270004205,53330.46982968 2025-11-22,20:54:40.000,326,11050562,13845,0,1763844879,12984.103081729998,13.34604696000315,53330.4418812 2025-11-22,20:54:41.000,326,11050516,13605,0,1763844880,12984.069400179993,13.268506530002924,53330.41393272 2025-11-22,20:54:42.000,326,11050474,13845,0,1763844881,12984.130026969993,13.275555660002283,53330.45585544001 2025-11-22,20:54:43.000,326,11050438,13765,0,1763844882,12984.109818039993,13.226211749999493,53330.52572664001 2025-11-22,20:54:44.000,326,11050228,13725,0,1763844883,12984.055927560003,13.16981871000462,53330.56066224 2025-11-22,20:54:45.000,326,11050364,13925,0,1763844884,12984.069400179993,13.099327410003752,53330.46982968 2025-11-22,20:54:46.000,326,11050362,13765,0,1763844885,12984.082872799998,12.972443070000736,53330.504765280006 2025-11-22,20:54:47.000,326,11050348,13765,0,1763844886,12984.022246009998,13.021786980003526,53330.56764936 2025-11-22,20:54:48.000,326,11050418,13725,0,1763844887,12984.022246009998,13.057032630000322,53330.58861072 2025-11-22,20:54:49.000,326,11050598,13885,0,1763844888,12983.961619219997,12.965393940001377,53330.61655920001 2025-11-22,20:54:50.000,326,11050566,13645,0,1763844889,12983.934673980002,13.06408175999968,53330.63752056 2025-11-22,20:54:51.000,326,11050410,13805,0,1763844890,12983.975091840002,13.042934370001603,53330.52572664001 2025-11-22,20:54:52.000,326,11050426,13565,0,1763844891,12983.954882910002,13.042934370001603,53330.58861072 2025-11-22,20:54:53.000,326,11050276,13805,0,1763844892,12983.961619219997,12.930148290004581,53330.57463648001 2025-11-22,20:54:54.000,326,11050415,13765,0,1763844893,12983.941410289997,13.035885240002244,53330.651494800004 2025-11-22,20:54:56.000,326,11050350,13725,0,1763844895,12983.968355529993,13.12047480000183,53330.60957208 2025-11-22,20:54:57.000,326,11050386,13725,0,1763844896,12984.015509700002,13.049983500000963,53330.63752056 2025-11-22,20:54:58.000,326,11050438,14165,0,1763844897,12984.022246009998,13.205064360001415,53330.62354632001 2025-11-22,20:54:59.000,326,11050437,13765,0,1763844898,12984.076136489988,13.275555660002283,53330.64450768001 2025-11-22,20:55:00.000,326,11050315,13885,0,1763844899,12984.076136489988,13.360145220001868,53330.70739176 2025-11-22,20:55:01.000,326,11050394,13925,0,1763844900,12984.035718630003,13.409489130004658,53330.672456160006 2025-11-22,20:55:02.000,326,11050363,13765,0,1763844901,12984.076136489988,13.465882169999531,53330.70040464 2025-11-22,20:55:03.000,326,11050358,13965,0,1763844902,12984.177181139989,13.628012159999344,53330.70739176 2025-11-22,20:55:04.000,326,11050365,13725,0,1763844903,12984.130026969993,13.684405200001493,53330.71437888001 2025-11-22,20:55:05.000,326,11050542,13925,0,1763844904,12984.190653759993,13.75489650000236,53330.7563016 2025-11-22,20:55:06.000,326,11050433,13885,0,1763844905,12984.264753169999,13.790142149999156,53330.78425008001 2025-11-22,20:55:07.000,326,11050356,13725,0,1763844906,12984.244544239999,13.98751779000304,53330.74232736001 2025-11-22,20:55:08.000,326,11050431,13565,0,1763844907,12984.183917449998,13.98751779000304,53330.770275840005 2025-11-22,20:55:09.000,326,11050451,13805,0,1763844908,12984.190653759993,14.058009090003907,53330.85412128 2025-11-22,20:55:10.000,326,11050442,13885,0,1763844909,12984.183917449998,14.086205610001343,53330.76328872001 2025-11-22,20:55:11.000,326,11050405,13965,0,1763844910,12984.116554349988,14.11440212999878,53330.90303112 2025-11-22,20:55:12.000,326,11050332,13725,0,1763844911,12984.150235899993,14.220139080003719,53330.90303112 2025-11-22,20:55:13.000,326,11050684,13645,0,1763844912,12984.143499589998,14.149647780002852,53330.819185680004 2025-11-22,20:55:14.000,326,11050397,13645,0,1763844913,12984.049191249993,14.220139080003719,53330.9659152 2025-11-22,20:55:15.000,326,11050469,13845,0,1763844914,12984.049191249993,14.11440212999878,53330.896044 2025-11-22,20:55:16.000,326,11050286,13805,0,1763844915,12983.995300770002,14.206040819997725,53330.896044 2025-11-22,20:55:17.000,326,11050538,13765,0,1763844916,12983.968355529993,14.10735299999942,53330.84713416 2025-11-22,20:55:18.000,326,11050381,13885,0,1763844917,12983.894256120002,14.086205610001343,53330.937966720005 2025-11-22,20:55:19.000,326,11050462,13765,0,1763844918,12983.900992429997,14.065058220003266,53330.9659152 2025-11-22,20:55:20.000,326,11050308,13845,0,1763844919,12983.773002540001,475.86061365000205,53331.04277352 2025-11-22,20:55:21.000,326,11050375,13725,0,1763844920,12983.739320989996,13.867682579999382,53330.95194096001 2025-11-22,20:55:22.000,326,11050384,13925,0,1763844921,12983.678694199996,13.853584320000664,53330.986876560004 2025-11-22,20:55:23.000,326,11050412,13925,0,1763844922,12983.624803719991,13.860633450000023,53330.93097960001 2025-11-22,20:55:24.000,326,11050358,13725,0,1763844923,12983.55070431,13.776043890000437,53330.986876560004 2025-11-22,20:55:25.000,326,11050440,13725,0,1763844924,12983.517022759996,13.656208680004056,53330.94495384 2025-11-22,20:55:26.000,326,11050387,13685,0,1763844925,12983.46313227999,13.70555258999957,53330.97988944001 2025-11-22,20:55:27.000,326,11050488,13765,0,1763844926,12983.355351319995,13.557520859998476,53330.92399248 2025-11-22,20:55:28.000,326,11050511,13485,0,1763844927,12983.294724529995,13.388341739999305,53330.93097960001 2025-11-22,20:55:29.000,326,11050337,13765,0,1763844928,12983.234097739994,13.289653920001001,53330.9659152 2025-11-22,20:55:30.000,326,11050654,13885,0,1763844929,12983.166734639999,13.190966100002697,53330.840147040006 2025-11-22,20:55:31.000,326,11050316,13685,0,1763844930,12983.106107849999,13.254408270004205,53330.87508264 2025-11-22,20:55:32.000,326,11050234,13885,0,1763844931,12983.045481059999,13.205064360001415,53330.819185680004 2025-11-22,20:55:33.000,326,11050492,13765,0,1763844932,12982.991590579993,13.155720449998626,53330.85412128 2025-11-22,20:55:34.000,326,11050372,13565,0,1763844933,12982.890545929993,13.198015230002056,53330.937966720005 2025-11-22,20:55:35.000,326,11050200,13525,0,1763844934,12982.984854269998,13.261457400003565,53330.73534024 2025-11-22,20:55:36.000,326,11050447,13925,0,1763844935,12982.917491169988,13.190966100002697,53330.74931448 2025-11-22,20:55:37.000,326,11050343,13525,0,1763844936,12982.776028660002,13.127523930001189,53330.94495384 2025-11-22,20:55:38.000,326,11050406,13925,0,1763844937,12982.917491169988,13.240310009998211,53330.85412128 2025-11-22,20:55:39.000,326,11050301,13565,0,1763844938,12982.930963789993,475.3601254200039,53330.840147040006 2025-11-22,20:55:40.000,326,11050334,13685,0,1763844939,12982.890545929993,13.381292609999946,53330.86110840001 2025-11-22,20:55:41.000,326,11050336,14045,0,1763844940,12982.742347109997,13.35309609000251,53330.91700536 2025-11-22,20:55:42.000,326,11050316,13725,0,1763844941,12982.661511389997,13.536373470000399,53330.889056880005 2025-11-22,20:55:43.000,326,11050502,13565,0,1763844942,12982.654775080002,13.416538260004018,53331.08469624 2025-11-22,20:55:44.000,326,11050225,13845,0,1763844943,12982.587411979992,13.409489130004658,53330.95892808001 2025-11-22,20:55:45.000,326,11050314,13445,0,1763844944,12982.466158399991,13.52932434000104,53330.91001824001 2025-11-22,20:55:46.000,326,11050477,13565,0,1763844945,12982.546994119992,13.592766510002548,53330.77726296 2025-11-22,20:55:47.000,326,11050334,13765,0,1763844946,12982.459422089996,475.5786484499986,53330.9659152 2025-11-22,20:55:48.000,326,11050362,13885,0,1763844947,12982.39205899,13.656208680004056,53330.79822432 2025-11-22,20:55:49.000,326,11050234,13645,0,1763844948,12982.405531609991,13.924075620001531,53330.91700536 2025-11-22,20:55:50.000,326,11050427,13565,0,1763844949,12982.3314322,475.71258192000096,53330.97988944001 2025-11-22,20:55:51.000,326,11050314,13765,0,1763844950,12982.27080541,475.79717148000054,53330.90303112 2025-11-22,20:55:52.000,326,11050297,13725,0,1763844951,12982.23038755,13.93817388000025,53331.01482504 2025-11-22,20:55:53.000,326,11050406,13685,0,1763844952,12982.277541719995,13.853584320000664,53331.09867048001 2025-11-22,20:55:54.000,326,11050304,13485,0,1763844953,12982.18996969,13.973419530004321,53330.87508264 2025-11-22,20:55:55.000,326,11050422,13645,0,1763844954,12982.1293429,13.945223009999609,53330.95892808001 2025-11-22,20:55:56.000,326,11050355,13765,0,1763844955,12982.14955183,13.966370399997686,53330.85412128 2025-11-22,20:55:57.000,326,11050370,13685,0,1763844956,12982.136079209995,13.966370399997686,53331.00085080001 2025-11-22,20:55:58.000,326,11050434,13645,0,1763844957,12982.156288139995,13.924075620001531,53330.90303112 2025-11-22,20:55:59.000,326,11050443,13685,0,1763844958,12982.00808932,14.001616050001758,53330.86110840001 2025-11-22,20:56:00.000,326,11050325,13845,0,1763844959,12982.08892504,13.853584320000664,53330.83315992001 2025-11-22,20:56:01.000,326,11050087,13925,0,1763844960,12982.16976076,13.839486060001946,53330.91001824001 2025-11-22,20:56:02.000,326,11050484,13685,0,1763844961,12982.095661349995,13.747847370003,53330.889056880005 2025-11-22,20:56:03.000,326,11050510,13765,0,1763844962,12982.035034559995,13.557520859998476,53331.02181216 2025-11-22,20:56:04.000,326,11050429,13605,0,1763844963,12982.12260658999,13.606864770001266,53330.74232736001 2025-11-22,20:56:05.000,326,11050443,13645,0,1763844964,12982.156288139995,13.47998042999825,53331.02181216 2025-11-22,20:56:06.000,326,11050276,13845,0,1763844965,12982.156288139995,13.620963029999984,53330.819185680004 2025-11-22,20:56:07.000,326,11050416,13445,0,1763844966,12982.16302444999,13.430636520002736,53331.007837920006 2025-11-22,20:56:08.000,326,11050587,13805,0,1763844967,12982.22365123999,13.430636520002736,53330.9659152 2025-11-22,20:56:09.000,326,11050427,13765,0,1763844968,12982.156288139995,13.437685650002095,53330.92399248 2025-11-22,20:56:10.000,326,11050254,13565,0,1763844969,12982.14281551999,13.388341739999305,53330.87508264 2025-11-22,20:56:11.000,326,11050206,13885,0,1763844970,12982.1293429,475.3742236800026,53330.90303112 2025-11-22,20:56:12.000,326,11050444,13765,0,1763844971,12982.16976076,13.29670305000036,53330.95194096001 2025-11-22,20:56:13.000,326,11050576,13565,0,1763844972,12982.136079209995,13.367194350001228,53330.81219856001 2025-11-22,20:56:14.000,326,11050474,13765,0,1763844973,12982.18323337999,13.423587390003377,53330.87508264 2025-11-22,20:56:15.000,326,11050329,13805,0,1763844974,12982.04850718,13.458833040000172,53330.94495384 2025-11-22,20:56:16.000,326,11050369,13845,0,1763844975,12982.02156193999,13.465882169999531,53330.86809552 2025-11-22,20:56:17.000,326,11050461,13725,0,1763844976,12981.974407769994,13.47998042999825,53330.840147040006 2025-11-22,20:56:18.000,326,11050257,13805,0,1763844977,12981.974407769994,13.331948700004432,53330.84713416 2025-11-22,20:56:19.000,326,11050407,13725,0,1763844978,12981.853154189994,13.34604696000315,53330.81219856001 2025-11-22,20:56:20.000,326,11050443,13725,0,1763844979,12981.866626809999,13.324899569997797,53330.819185680004 2025-11-22,20:56:21.000,326,11050364,13725,0,1763844980,12981.859890499989,13.310801309999079,53330.85412128 2025-11-22,20:56:22.000,326,11050360,13725,0,1763844981,12981.772318469993,13.374243480000587,53330.90303112 2025-11-22,20:56:23.000,326,11050409,13765,0,1763844982,12981.731900609993,13.360145220001868,53330.76328872001 2025-11-22,20:56:24.000,326,11050323,13925,0,1763844983,12981.651064889993,13.317850439998438,53330.840147040006 2025-11-22,20:56:25.000,326,11050332,14005,0,1763844984,12981.590438099993,13.310801309999079,53330.77726296 2025-11-22,20:56:26.000,326,11050247,13805,0,1763844985,12981.536547620002,475.20504456000344,53330.79123720001 2025-11-22,20:56:27.000,326,11050468,13925,0,1763844986,12981.509602379992,13.29670305000036,53330.81219856001 2025-11-22,20:56:28.000,326,11050389,13725,0,1763844987,12981.496129760002,13.205064360001415,53330.77726296 2025-11-22,20:56:29.000,326,11050402,13765,0,1763844988,12981.422030349997,13.226211749999493,53330.7563016 2025-11-22,20:56:30.000,326,11050328,13805,0,1763844989,12981.341194629997,13.198015230002056,53330.86809552 2025-11-22,20:56:31.000,326,11050351,13725,0,1763844990,12981.388348799992,475.10635673999786,53330.77726296 2025-11-22,20:56:32.000,326,11050364,13845,0,1763844991,12981.435502970002,13.078180019998399,53330.78425008001 2025-11-22,20:56:33.000,326,11050370,13765,0,1763844992,12981.334458320001,13.085229149997758,53330.70739176 2025-11-22,20:56:34.000,326,11050439,13805,0,1763844993,12981.374876180002,13.099327410003752,53330.70040464 2025-11-22,20:56:35.000,326,11050449,13485,0,1763844994,12981.334458320001,13.057032630000322,53330.59559784001 2025-11-22,20:56:36.000,326,11050638,14005,0,1763844995,12981.354667250002,12.986541329999454,53330.49777816001 2025-11-22,20:56:37.000,326,11050329,13845,0,1763844996,12981.267095219991,13.028836110002885,53330.61655920001 2025-11-22,20:56:38.000,326,11050158,13685,0,1763844997,12981.354667250002,12.93719742000394,53330.71437888001 2025-11-22,20:56:39.000,326,11050075,13765,0,1763844998,12981.341194629997,12.986541329999454,53330.56066224 2025-11-22,20:56:40.000,326,11050378,13725,0,1763844999,12981.334458320001,13.014737850004167,53330.65848192 2025-11-22,20:56:41.000,326,11050429,13845,0,1763845000,12981.374876180002,13.000639589998173,53330.54668800001 2025-11-22,20:56:42.000,326,11050333,13885,0,1763845001,12981.374876180002,12.979492200000095,53330.49079104 2025-11-22,20:56:43.000,326,11050356,13805,0,1763845002,12981.401821419997,12.986541329999454,53330.62354632001 2025-11-22,20:56:44.000,326,11050286,13885,0,1763845003,12981.354667250002,13.000639589998173,53330.56764936 2025-11-22,20:56:45.000,326,11050350,13925,0,1763845004,12981.482657139997,12.986541329999454,53330.5117524 2025-11-22,20:56:46.000,326,11050346,14125,0,1763845005,12981.435502970002,12.93719742000394,53330.553675120005 2025-11-22,20:56:47.000,326,11050357,14125,0,1763845006,12981.523074999997,12.852607860004355,53330.56066224 2025-11-22,20:56:48.000,326,11050360,14005,0,1763845007,12981.489393449992,12.852607860004355,53330.47681680001 2025-11-22,20:56:49.000,326,11050318,14165,0,1763845008,12981.462448209997,12.789165690002847,53330.504765280006 2025-11-22,20:56:50.000,326,11050306,13645,0,1763845009,12981.502866069997,12.760969169998134,53330.45585544001 2025-11-22,20:56:51.000,326,11050312,13845,0,1763845010,12981.570229169993,12.71162526000262,53330.45585544001 2025-11-22,20:56:52.000,326,11050383,13845,0,1763845011,12981.570229169993,12.634084830002394,53330.45585544001 2025-11-22,20:56:53.000,326,11050404,13965,0,1763845012,12981.550020239993,12.591790049998963,53330.52572664001 2025-11-22,20:56:54.000,326,11050504,13765,0,1763845013,12981.651064889993,12.47900397000194,53330.49777816001 2025-11-22,20:56:55.000,326,11050418,13685,0,1763845014,12981.644328579998,12.415561800000432,53330.44886832001 2025-11-22,20:56:56.000,326,11050147,13725,0,1763845015,12981.792527399994,12.52834788000473,53330.40694560001 2025-11-22,20:56:57.000,326,11050240,13685,0,1763845016,12981.711691679993,12.26048093999998,53330.37899712001 2025-11-22,20:56:58.000,326,11050202,13765,0,1763845017,12981.738636919988,12.225235290003184,53330.39995848 2025-11-22,20:56:59.000,326,11050307,13485,0,1763845018,12981.880099429989,12.26048093999998,53330.553675120005 2025-11-22,20:57:00.000,326,11050370,13805,0,1763845019,12981.913780979994,12.26048093999998,53330.42091984 2025-11-22,20:57:01.000,326,11050154,13725,0,1763845020,12981.94072621999,12.112449209998886,53330.33008728001 2025-11-22,20:57:02.000,326,11050037,13805,0,1763845021,12982.06197979999,12.041957909998018,53330.35104864 2025-11-22,20:57:03.000,326,11050532,13805,0,1763845022,12982.06871611,474.0137415900026,53330.30912592001 2025-11-22,20:57:04.000,326,11050446,13885,0,1763845023,12982.08218872999,12.119498339998245,53330.35803576001 2025-11-22,20:57:05.000,326,11050323,13645,0,1763845024,12982.136079209995,12.013761390000582,53330.28117744001 2025-11-22,20:57:06.000,326,11050330,13605,0,1763845025,12982.216914929995,12.03490877999866,53330.2322676 2025-11-22,20:57:07.000,326,11050355,13845,0,1763845026,12982.16302444999,12.267530069999339,53330.23925472001 2025-11-22,20:57:08.000,326,11050501,13965,0,1763845027,12982.21017862,12.140645730003598,53330.33008728001 2025-11-22,20:57:09.000,326,11050387,13725,0,1763845028,12982.21017862,12.12654747000488,53330.09252520001 2025-11-22,20:57:10.000,326,11050503,13605,0,1763845029,12982.28427802999,12.084252690001449,53330.25322896 2025-11-22,20:57:11.000,326,11050259,13645,0,1763845030,12982.39205899,12.168842250001035,53330.32310016 2025-11-22,20:57:12.000,326,11050387,13725,0,1763845031,12982.28427802999,12.197038769998471,53330.29515168 2025-11-22,20:57:13.000,326,11050416,13885,0,1763845032,12982.419004229996,12.218186160003825,53330.2322676 2025-11-22,20:57:14.000,326,11050348,13685,0,1763845033,12982.493103640001,474.1124294100009,53330.3021388 2025-11-22,20:57:15.000,326,11050328,13685,0,1763845034,12982.452685780001,474.1758715800024,53330.218293360005 2025-11-22,20:57:16.000,326,11050364,13765,0,1763845035,12982.445949469991,12.147694860002957,53330.18335776 2025-11-22,20:57:17.000,326,11050460,13805,0,1763845036,12982.493103640001,12.154743990002316,53330.19034488001 2025-11-22,20:57:18.000,326,11050359,13765,0,1763845037,12982.493103640001,12.147694860002957,53330.24624184 2025-11-22,20:57:19.000,326,11050450,13725,0,1763845038,12982.634566150002,12.12654747000488,53330.16239640001 2025-11-22,20:57:20.000,326,11050381,13725,0,1763845039,12982.654775080002,12.182940509999753,53330.21130624001 2025-11-22,20:57:21.000,326,11050408,13885,0,1763845040,12982.829919139993,12.049007040004653,53330.197332 2025-11-22,20:57:22.000,326,11050560,13685,0,1763845041,12982.829919139993,12.161793120001676,53330.218293360005 2025-11-22,20:57:23.000,326,11050475,14005,0,1763845042,12982.863600689998,12.133596600004239,53330.13444792 2025-11-22,20:57:24.000,326,11050428,13845,0,1763845043,12982.924227479998,12.119498339998245,53330.20431912 2025-11-22,20:57:25.000,326,11050427,13565,0,1763845044,12983.005063199998,12.041957909998018,53330.3021388 2025-11-22,20:57:26.000,326,11050397,13925,0,1763845045,12983.072426299994,12.049007040004653,53330.22528048 2025-11-22,20:57:27.000,326,11050310,13565,0,1763845046,12983.065689989999,11.950319219999074,53330.21130624001 2025-11-22,20:57:28.000,326,11050343,13685,0,1763845047,12983.15999832999,11.943270089999714,53330.19034488001 2025-11-22,20:57:29.000,326,11050379,13765,0,1763845048,12983.15999832999,11.985564870003145,53330.17637064 2025-11-22,20:57:30.000,326,11050319,13645,0,1763845049,12983.22736143,12.0278596499993,53330.23925472001 2025-11-22,20:57:31.000,326,11050471,13925,0,1763845050,12983.213888809994,11.908024440002919,53330.169383520006 2025-11-22,20:57:32.000,326,11050421,13605,0,1763845051,12983.166734639999,11.908024440002919,53330.10649944 2025-11-22,20:57:33.000,326,11050427,13765,0,1763845052,12983.20041618999,12.02081051999994,53330.23925472001 2025-11-22,20:57:34.000,326,11050184,13645,0,1763845053,12983.22736143,11.999663130001863,53330.23925472001 2025-11-22,20:57:35.000,326,11050304,13725,0,1763845054,12983.32166976999,473.80931681999937,53330.29515168 2025-11-22,20:57:36.000,326,11050400,13765,0,1763845055,12983.36882394,935.9502796200031,53330.1274608 2025-11-22,20:57:37.000,326,11050351,13685,0,1763845056,12983.254306669995,12.105400079999526,53330.28816456001 2025-11-22,20:57:38.000,326,11050286,13805,0,1763845057,12983.34861501,12.07720356000209,53330.2322676 2025-11-22,20:57:39.000,326,11050419,13645,0,1763845058,12983.36208762999,12.098350950000167,53330.34406152 2025-11-22,20:57:40.000,326,11050454,13805,0,1763845059,12983.40250548999,12.20408789999783,53330.39995848 2025-11-22,20:57:41.000,326,11050450,13845,0,1763845060,12983.48334120999,12.147694860002957,53330.34406152 2025-11-22,20:57:42.000,326,11050376,13885,0,1763845061,12983.55070431,12.147694860002957,53330.337074400006 2025-11-22,20:57:43.000,326,11050317,13805,0,1763845062,12983.577649549996,12.197038769998471,53330.337074400006 2025-11-22,20:57:44.000,326,11050418,13805,0,1763845063,12983.537231689996,12.119498339998245,53330.316113040004 2025-11-22,20:57:45.000,326,11050480,14005,0,1763845064,12983.63154003,12.084252690001449,53330.316113040004 2025-11-22,20:57:46.000,326,11050410,13765,0,1763845065,12983.557440619996,12.084252690001449,53330.29515168 2025-11-22,20:57:47.000,326,11050259,13925,0,1763845066,12983.6113311,11.999663130001863,53330.30912592001 2025-11-22,20:57:48.000,326,11050445,13725,0,1763845067,12983.705639439992,12.041957909998018,53330.27419032 2025-11-22,20:57:49.000,326,11050302,13925,0,1763845068,12983.698903129996,12.02081051999994,53330.29515168 2025-11-22,20:57:50.000,326,11050206,13925,0,1763845069,12983.719112059996,11.992614000002504,53330.29515168 2025-11-22,20:57:51.000,326,11050268,13645,0,1763845070,12983.853838260002,11.858680530000129,53330.27419032 2025-11-22,20:57:52.000,326,11050467,13645,0,1763845071,12983.773002540001,12.056056170004013,53330.17637064 2025-11-22,20:57:53.000,326,11050379,13885,0,1763845072,12983.759529919997,473.9502994200011,53330.16239640001 2025-11-22,20:57:54.000,326,11050497,13725,0,1763845073,12983.968355529993,11.992614000002504,53330.41393272 2025-11-22,20:57:55.000,326,11050414,14005,0,1763845074,12983.988564459993,11.915073570002278,53330.37201 2025-11-22,20:57:56.000,326,11050448,13845,0,1763845075,12984.069400179993,11.90097531000356,53330.33008728001 2025-11-22,20:57:57.000,326,11050347,13885,0,1763845076,12984.123290659998,11.929171830000996,53330.37899712001 2025-11-22,20:57:58.000,326,11050220,13725,0,1763845077,12984.291698409994,11.985564870003145,53330.28117744001 2025-11-22,20:57:59.000,326,11050310,13725,0,1763845078,12984.251280549994,12.091301820000808,53330.40694560001 2025-11-22,20:58:00.000,326,11050570,13845,0,1763845079,12984.4870514,12.041957909998018,53330.3021388 2025-11-22,20:58:01.000,326,11050367,13965,0,1763845080,12984.594832359995,474.04193811000005,53330.49079104 2025-11-22,20:58:02.000,326,11050435,13765,0,1763845081,12984.615041289995,12.091301820000808,53330.3021388 2025-11-22,20:58:03.000,326,11050311,13605,0,1763845082,12984.574623429995,12.119498339998245,53330.30912592001 2025-11-22,20:58:04.000,326,11050356,13525,0,1763845083,12984.695877009995,12.105400079999526,53330.34406152 2025-11-22,20:58:05.000,326,11050458,13925,0,1763845084,12984.776712729996,12.147694860002957,53330.385984240005 2025-11-22,20:58:06.000,326,11050381,14005,0,1763845085,12984.58135973999,12.133596600004239,53330.434894080005 2025-11-22,20:58:07.000,326,11050542,13965,0,1763845086,12984.81039428,12.161793120001676,53330.434894080005 2025-11-22,20:58:08.000,326,11050450,13885,0,1763845087,12984.796921659996,12.12654747000488,53330.53970088 2025-11-22,20:58:09.000,326,11050302,13885,0,1763845088,12984.877757379996,12.07015443000273,53330.52572664001 2025-11-22,20:58:10.000,326,11050455,14005,0,1763845089,12984.938384169996,12.056056170004013,53330.56764936 2025-11-22,20:58:11.000,326,11050272,13845,0,1763845090,12985.025956199992,11.992614000002504,53330.49079104 2025-11-22,20:58:12.000,326,11050386,13805,0,1763845091,12985.059637749997,11.978515740003786,53330.57463648001 2025-11-22,20:58:13.000,326,11050429,13725,0,1763845092,12985.106791919992,12.013761390000582,53330.5816236 2025-11-22,20:58:14.000,326,11050313,13925,0,1763845093,12985.180891329997,12.006712260001223,53330.59559784001 2025-11-22,20:58:15.000,326,11050107,13685,0,1763845094,12985.079846679997,473.7247272599998,53330.504765280006 2025-11-22,20:58:16.000,326,11050452,13565,0,1763845095,12985.214572880002,11.929171830000996,53330.70040464 2025-11-22,20:58:17.000,326,11050225,13805,0,1763845096,12985.106791919992,11.943270089999714,53330.62354632001 2025-11-22,20:58:18.000,326,11050279,13765,0,1763845097,12985.120264539997,12.041957909998018,53330.504765280006 2025-11-22,20:58:19.000,326,11050340,13525,0,1763845098,12985.261727049998,12.098350950000167,53330.52572664001 2025-11-22,20:58:20.000,326,11050394,13685,0,1763845099,12985.207836569993,12.013761390000582,53330.602584960005 2025-11-22,20:58:21.000,326,11050281,13805,0,1763845100,12985.322353839998,11.999663130001863,53330.59559784001 2025-11-22,20:58:22.000,326,11050251,14085,0,1763845101,12985.315617529988,12.013761390000582,53330.79822432 2025-11-22,20:58:23.000,326,11050247,13925,0,1763845102,12985.281935979998,12.041957909998018,53330.721366000005 2025-11-22,20:58:24.000,326,11050359,13965,0,1763845103,12985.329090149993,12.0278596499993,53330.70040464 2025-11-22,20:58:25.000,326,11050406,13685,0,1763845104,12985.382980629998,12.07720356000209,53330.770275840005 2025-11-22,20:58:26.000,326,11050386,14245,0,1763845105,12985.356035389988,12.0278596499993,53330.81219856001 2025-11-22,20:58:27.000,326,11050458,14245,0,1763845106,12985.329090149993,12.098350950000167,53330.819185680004 2025-11-22,20:58:28.000,326,11050431,13765,0,1763845107,12985.362771699998,11.999663130001863,53330.770275840005 2025-11-22,20:58:29.000,326,11050392,14125,0,1763845108,12985.322353839998,12.07720356000209,53330.78425008001 2025-11-22,20:58:30.000,326,11050331,13845,0,1763845109,12985.281935979998,12.12654747000488,53330.77726296 2025-11-22,20:58:31.000,326,11050488,13885,0,1763845110,12985.254990740003,12.02081051999994,53330.86110840001 2025-11-22,20:58:32.000,326,11050533,13925,0,1763845111,12985.100055609997,12.041957909998018,53330.937966720005 2025-11-22,20:58:33.000,326,11050640,13565,0,1763845112,12985.174155020002,11.964417479997792,53330.770275840005 2025-11-22,20:58:34.000,326,11050526,13885,0,1763845113,12985.147209779992,11.90097531000356,53330.7563016 2025-11-22,20:58:35.000,326,11050411,13845,0,1763845114,12985.127000849992,12.197038769998471,53330.896044 2025-11-22,20:58:36.000,326,11050477,13685,0,1763845115,12985.079846679997,12.041957909998018,53330.88206976001 2025-11-22,20:58:37.000,326,11050398,13605,0,1763845116,12985.194363950002,11.957368349998433,53330.79822432 2025-11-22,20:58:38.000,326,11050236,13685,0,1763845117,12985.160682399997,11.886877050004841,53330.94495384 2025-11-22,20:58:39.000,326,11050386,13845,0,1763845118,12985.032692510002,11.8939261800042,53330.78425008001 2025-11-22,20:58:40.000,326,11050284,14005,0,1763845119,12985.052901440002,11.886877050004841,53330.840147040006 2025-11-22,20:58:41.000,326,11050359,13765,0,1763845120,12985.140473469997,11.872778789998847,53330.97290232 2025-11-22,20:58:42.000,326,11050424,13725,0,1763845121,12985.032692510002,11.84458227000141,53330.90303112 2025-11-22,20:58:43.000,326,11050598,13805,0,1763845122,12985.106791919992,11.816385750003974,53330.97290232 2025-11-22,20:58:44.000,326,11050263,13925,0,1763845123,12985.052901440002,11.809336620004615,53330.91001824001 2025-11-22,20:58:45.000,326,11050227,13805,0,1763845124,12984.945120479992,11.759992710001825,53330.85412128 2025-11-22,20:58:46.000,326,11050630,13605,0,1763845125,12984.911438930001,11.823434880003333,53330.889056880005 2025-11-22,20:58:47.000,326,11050275,13645,0,1763845126,12984.776712729996,11.85163140000077,53330.93097960001 2025-11-22,20:58:48.000,326,11050489,13645,0,1763845127,12984.823866899991,11.731796190004388,53330.94495384 2025-11-22,20:58:49.000,326,11050447,13685,0,1763845128,12984.79018535,11.745894450003107,53330.81219856001 2025-11-22,20:58:50.000,326,11050387,13685,0,1763845129,12984.70261331999,11.971466610004427,53330.86110840001 2025-11-22,20:58:51.000,326,11050304,13645,0,1763845130,12984.70261331999,473.80931681999937,53330.79822432 2025-11-22,20:58:52.000,326,11050458,13765,0,1763845131,12984.64198652999,11.8939261800042,53330.97290232 2025-11-22,20:58:53.000,326,11050351,13685,0,1763845132,12984.62177759999,11.908024440002919,53330.937966720005 2025-11-22,20:58:54.000,326,11050185,13805,0,1763845133,12984.54094187999,11.872778789998847,53330.91001824001 2025-11-22,20:58:55.000,326,11050391,13685,0,1763845134,12984.513996639995,11.759992710001825,53330.97988944001 2025-11-22,20:58:56.000,326,11050424,13885,0,1763845135,12984.58809605,11.936220960000355,53331.007837920006 2025-11-22,20:58:57.000,326,11050397,13845,0,1763845136,12984.54767819,11.915073570002278,53330.840147040006 2025-11-22,20:58:58.000,326,11050372,13965,0,1763845137,12984.635250219995,11.8939261800042,53330.87508264 2025-11-22,20:58:59.000,326,11050440,13885,0,1763845138,12984.52746926,11.837533140002051,53330.9659152 2025-11-22,20:59:00.000,326,11050333,13925,0,1763845139,12984.655459149995,11.992614000002504,53330.8261728 2025-11-22,20:59:01.000,326,11050435,13805,0,1763845140,12984.64198652999,12.02081051999994,53330.889056880005 2025-11-22,20:59:02.000,326,11050335,13725,0,1763845141,12984.66893177,11.830484010002692,53330.840147040006 2025-11-22,20:59:03.000,326,11050491,13805,0,1763845142,12984.76997642,11.943270089999714,53330.84713416 2025-11-22,20:59:04.000,326,11050529,13885,0,1763845143,12984.655459149995,12.0278596499993,53330.80521144 2025-11-22,20:59:05.000,326,11050436,13925,0,1763845144,12984.6891407,11.964417479997792,53330.95892808001 2025-11-22,20:59:06.000,326,11050426,13685,0,1763845145,12984.66219545999,11.8939261800042,53330.90303112 2025-11-22,20:59:07.000,326,11050247,13685,0,1763845146,12984.675668079995,11.879827919998206,53330.91001824001 2025-11-22,20:59:08.000,326,11050442,13805,0,1763845147,12984.60830498,11.84458227000141,53330.95194096001 2025-11-22,20:59:09.000,326,11050161,13765,0,1763845148,12984.52746926,11.84458227000141,53330.93097960001 2025-11-22,20:59:10.000,326,11050396,13925,0,1763845149,12984.46010615999,11.879827919998206,53330.84713416 2025-11-22,20:59:11.000,326,11050293,13845,0,1763845150,12984.46684247,11.837533140002051,53330.95892808001 2025-11-22,20:59:12.000,326,11050458,13765,0,1763845151,12984.41968829999,11.816385750003974,53330.79123720001 2025-11-22,20:59:13.000,326,11050387,13885,0,1763845152,12984.37927043999,11.752943580002466,53330.80521144 2025-11-22,20:59:14.000,326,11050413,13565,0,1763845153,12984.352325199994,11.752943580002466,53330.86110840001 2025-11-22,20:59:15.000,326,11050368,13965,0,1763845154,12984.305171029999,11.809336620004615,53330.9659152 2025-11-22,20:59:16.000,326,11050233,13885,0,1763845155,12984.278225789989,11.823434880003333,53330.819185680004 2025-11-22,20:59:17.000,326,11050451,13685,0,1763845156,12984.251280549994,11.80228748999798,53330.95892808001 2025-11-22,20:59:18.000,326,11050410,13485,0,1763845157,12984.251280549994,12.02081051999994,53330.66546904001 2025-11-22,20:59:19.000,326,11050549,13885,0,1763845158,12984.271489479994,473.9502994200011,53330.86110840001 2025-11-22,20:59:20.000,326,11050504,13725,0,1763845159,12984.305171029999,12.091301820000808,53330.80521144 2025-11-22,20:59:21.000,326,11050359,13685,0,1763845160,12984.210862689994,12.274579199998698,53330.6864304 2025-11-22,20:59:22.000,326,11050512,13685,0,1763845161,12984.291698409994,474.0278398500013,53330.819185680004 2025-11-22,20:59:23.000,326,11050438,13805,0,1763845162,12984.325379959999,12.281628329998057,53330.8261728 2025-11-22,20:59:24.000,326,11050189,13725,0,1763845163,12984.325379959999,12.225235290003184,53330.83315992001 2025-11-22,20:59:25.000,326,11050486,13845,0,1763845164,12984.392743059994,12.359168759998283,53330.87508264 2025-11-22,20:59:26.000,326,11050213,13925,0,1763845165,12984.392743059994,12.239333550001902,53330.84713416 2025-11-22,20:59:27.000,326,11050289,13565,0,1763845166,12984.231071619994,12.197038769998471,53330.78425008001 2025-11-22,20:59:28.000,326,11050310,13685,0,1763845167,12984.305171029999,12.161793120001676,53330.78425008001 2025-11-22,20:59:29.000,326,11050250,13565,0,1763845168,12984.204126379998,12.30277572000341,53330.73534024 2025-11-22,20:59:30.000,326,11050378,13845,0,1763845169,12984.204126379998,12.189989639999112,53330.78425008001 2025-11-22,20:59:31.000,326,11050531,13725,0,1763845170,12984.082872799998,12.189989639999112,53330.81219856001 2025-11-22,20:59:32.000,326,11050400,13685,0,1763845171,12983.961619219997,12.154743990002316,53330.87508264 2025-11-22,20:59:33.000,326,11050221,13605,0,1763845172,12983.887519809992,12.182940509999753,53330.770275840005 2025-11-22,20:59:34.000,326,11050620,13765,0,1763845173,12983.847101949992,12.084252690001449,53330.78425008001 2025-11-22,20:59:35.000,326,11050149,13805,0,1763845174,12983.799947779997,12.232284420002543,53330.78425008001 2025-11-22,20:59:36.000,326,11050514,13805,0,1763845175,12983.732584680001,12.049007040004653,53330.81219856001 2025-11-22,20:59:37.000,326,11050524,13965,0,1763845176,12983.685430509991,12.239333550001902,53330.840147040006 2025-11-22,20:59:38.000,326,11050260,13565,0,1763845177,12983.63154003,12.147694860002957,53330.63752056 2025-11-22,20:59:39.000,326,11050483,13885,0,1763845178,12983.678694199996,12.049007040004653,53330.85412128 2025-11-22,20:59:40.000,326,11050367,13725,0,1763845179,12983.577649549996,12.147694860002957,53330.79123720001 2025-11-22,20:59:41.000,326,11050376,13725,0,1763845180,12983.537231689996,12.105400079999526,53330.63752056 2025-11-22,20:59:42.000,326,11050466,13765,0,1763845181,12983.564176929991,12.211137030004465,53330.79822432 2025-11-22,20:59:43.000,326,11050315,13925,0,1763845182,12983.557440619996,12.168842250001035,53330.76328872001 2025-11-22,20:59:44.000,326,11050220,13805,0,1763845183,12983.55070431,12.041957909998018,53330.69341752001 2025-11-22,20:59:45.000,326,11050330,13725,0,1763845184,12983.496813829996,12.041957909998018,53330.770275840005 2025-11-22,20:59:46.000,326,11050408,13725,0,1763845185,12983.53049538,12.049007040004653,53330.65848192 2025-11-22,20:59:47.000,326,11050303,13765,0,1763845186,12983.50355013999,12.091301820000808,53330.69341752001 2025-11-22,20:59:48.000,326,11050117,14085,0,1763845187,12983.517022759996,12.20408789999783,53330.67944328 2025-11-22,20:59:49.000,326,11050338,13885,0,1763845188,12983.53049538,12.218186160003825,53330.72835312 2025-11-22,20:59:50.000,326,11050203,13725,0,1763845189,12983.48334120999,12.12654747000488,53330.553675120005 2025-11-22,20:59:51.000,326,11050348,13765,0,1763845190,12983.36882394,474.00669246000325,53330.74931448 2025-11-22,20:59:52.000,326,11050610,13845,0,1763845191,12983.395769179995,12.147694860002957,53330.59559784001 2025-11-22,20:59:53.000,326,11050222,13765,0,1763845192,12983.375560249995,12.161793120001676,53330.69341752001 2025-11-22,20:59:54.000,326,11050153,13565,0,1763845193,12983.38903287,474.1194785400003,53330.63053344 2025-11-22,20:59:55.000,326,11050385,13765,0,1763845194,12983.395769179995,12.147694860002957,53330.70739176 2025-11-22,20:59:56.000,326,11050262,13845,0,1763845195,12983.28125190999,12.006712260001223,53330.672456160006 2025-11-22,20:59:57.000,326,11050232,13805,0,1763845196,12983.36208762999,12.154743990002316,53330.60957208 2025-11-22,20:59:58.000,326,11050567,13765,0,1763845197,12983.32166976999,474.1476750599977,53330.61655920001 2025-11-22,20:59:59.000,326,11050384,13725,0,1763845198,12983.38229655999,12.12654747000488,53330.5117524 2025-11-22,21:00:00.000,326,11050359,13565,0,1763845199,12983.32840608,12.168842250001035,53330.63752056 2025-11-22,21:00:01.000,326,11050452,13925,0,1763845200,12983.415978109995,12.30277572000341,53330.63053344 2025-11-22,21:00:02.000,326,11050349,13845,0,1763845201,12983.44292334999,12.182940509999753,53330.61655920001 2025-11-22,21:00:03.000,326,11050496,13645,0,1763845202,12983.355351319995,12.26048093999998,53330.66546904001 2025-11-22,21:00:04.000,326,11050431,13725,0,1763845203,12983.42945073,12.26048093999998,53330.59559784001 2025-11-22,21:00:05.000,326,11050301,13805,0,1763845204,12983.456395969995,474.15472419000434,53330.65848192 2025-11-22,21:00:06.000,326,11050563,13805,0,1763845205,12983.38903287,12.30982485000277,53330.61655920001 2025-11-22,21:00:07.000,326,11050378,13685,0,1763845206,12983.335142389995,12.232284420002543,53330.553675120005 2025-11-22,21:00:08.000,326,11050458,13645,0,1763845207,12983.40250548999,12.295726590004051,53330.71437888001 2025-11-22,21:00:09.000,326,11050332,13565,0,1763845208,12983.28125190999,12.288677460004692,53330.5816236 2025-11-22,21:00:10.000,326,11050216,13885,0,1763845209,12983.234097739994,12.25343181000062,53330.58861072 2025-11-22,21:00:11.000,326,11050371,13805,0,1763845210,12983.15999832999,12.330972240000847,53330.53970088 2025-11-22,21:00:12.000,326,11050357,13565,0,1763845211,12983.213888809994,12.323923110001488,53330.57463648001 2025-11-22,21:00:13.000,326,11050387,13645,0,1763845212,12983.173470949994,12.394414410002355,53330.67944328 2025-11-22,21:00:14.000,326,11050464,13445,0,1763845213,12983.193679879994,12.323923110001488,53330.5117524 2025-11-22,21:00:15.000,326,11050470,13845,0,1763845214,12983.173470949994,12.401463540001714,53330.62354632001 2025-11-22,21:00:16.000,326,11050345,13605,0,1763845215,12983.065689989999,12.53539701000409,53330.52572664001 2025-11-22,21:00:17.000,326,11050319,13965,0,1763845216,12983.126316779999,12.408512670001073,53330.504765280006 2025-11-22,21:00:18.000,326,11050439,13765,0,1763845217,12983.011799509994,12.507200489999377,53330.5816236 2025-11-22,21:00:19.000,326,11050573,13685,0,1763845218,12983.112844159994,12.408512670001073,53330.47681680001 2025-11-22,21:00:20.000,326,11050548,13765,0,1763845219,12983.058953679989,12.471954840002581,53330.62354632001 2025-11-22,21:00:21.000,326,11050346,13845,0,1763845220,12982.957909029989,12.584740919999604,53330.504765280006 2025-11-22,21:00:22.000,326,11050341,13885,0,1763845221,12983.072426299994,12.542446140003449,53330.5117524 2025-11-22,21:00:23.000,326,11050173,13925,0,1763845222,12982.964645339998,12.584740919999604,53330.49777816001 2025-11-22,21:00:24.000,326,11050449,13725,0,1763845223,12982.971381649993,12.584740919999604,53330.47681680001 2025-11-22,21:00:25.000,326,11050291,13765,0,1763845224,12982.796237590002,12.739821780000057,53330.63752056 2025-11-22,21:00:26.000,326,11050597,13565,0,1763845225,12982.856864379988,12.690477870004543,53330.316113040004 2025-11-22,21:00:27.000,326,11050315,13885,0,1763845226,12982.870336999993,12.66228134999983,53330.64450768001 2025-11-22,21:00:28.000,326,11050233,13685,0,1763845227,12982.951172719993,474.6411141600038,53330.39297136 2025-11-22,21:00:29.000,326,11050381,13885,0,1763845228,12982.850128069993,12.852607860004355,53330.46284256 2025-11-22,21:00:30.000,326,11050392,13685,0,1763845229,12982.883809619998,12.789165690002847,53330.53271376 2025-11-22,21:00:31.000,326,11050073,13885,0,1763845230,12982.816446520003,12.591790049998963,53330.44886832001 2025-11-22,21:00:32.000,326,11050583,13685,0,1763845231,12982.910754859993,12.866706120003073,53330.49079104 2025-11-22,21:00:33.000,326,11050088,13805,0,1763845232,12982.877073309988,12.930148290004581,53330.53970088 2025-11-22,21:00:34.000,326,11050334,13765,0,1763845233,12982.850128069993,12.951295680002659,53330.23925472001 2025-11-22,21:00:35.000,326,11050423,13765,0,1763845234,12982.836655450003,13.007688720004808,53330.56764936 2025-11-22,21:00:36.000,326,11050207,13645,0,1763845235,12982.937700099988,12.88785351000115,53330.61655920001 2025-11-22,21:00:37.000,326,11050194,13685,0,1763845236,12982.836655450003,12.88785351000115,53330.56764936 2025-11-22,21:00:38.000,326,11050374,13845,0,1763845237,12982.930963789993,474.8878337100032,53330.504765280006 2025-11-22,21:00:39.000,326,11050485,13765,0,1763845238,12982.904018549998,12.88785351000115,53330.61655920001 2025-11-22,21:00:40.000,326,11050335,13565,0,1763845239,12982.910754859993,12.93719742000394,53330.63053344 2025-11-22,21:00:41.000,326,11050435,13765,0,1763845240,12982.930963789993,12.951295680002659,53330.49079104 2025-11-22,21:00:42.000,326,11050360,13725,0,1763845241,12982.897282239988,12.951295680002659,53330.58861072 2025-11-22,21:00:43.000,326,11050434,13965,0,1763845242,12982.870336999993,13.007688720004808,53330.58861072 2025-11-22,21:00:44.000,326,11050383,13805,0,1763845243,12982.816446520003,13.000639589998173,53330.5816236 2025-11-22,21:00:45.000,326,11050390,13765,0,1763845244,12982.843391759998,13.021786980003526,53330.71437888001 2025-11-22,21:00:46.000,326,11050448,13805,0,1763845245,12982.816446520003,13.028836110002885,53330.602584960005 2025-11-22,21:00:47.000,326,11050342,13845,0,1763845246,12982.796237590002,13.162769579997985,53330.56066224 2025-11-22,21:00:48.000,326,11050224,13845,0,1763845247,12982.863600689998,13.134573060000548,53330.59559784001 2025-11-22,21:00:49.000,326,11050408,13885,0,1763845248,12982.742347109997,13.085229149997758,53330.553675120005 2025-11-22,21:00:50.000,326,11050283,13645,0,1763845249,12982.728874489992,13.099327410003752,53330.5816236 2025-11-22,21:00:51.000,326,11050419,13685,0,1763845250,12982.654775080002,13.057032630000322,53330.553675120005 2025-11-22,21:00:52.000,326,11050412,13885,0,1763845251,12982.823182829998,13.049983500000963,53330.553675120005 2025-11-22,21:00:53.000,326,11050423,13725,0,1763845252,12982.715401870002,13.092278280004393,53330.53271376 2025-11-22,21:00:54.000,326,11050369,13725,0,1763845253,12982.755819730002,13.07113088999904,53330.49777816001 2025-11-22,21:00:55.000,326,11050402,13885,0,1763845254,12982.701929249997,13.134573060000548,53330.602584960005 2025-11-22,21:00:56.000,326,11050256,13845,0,1763845255,12982.829919139993,13.092278280004393,53330.52572664001 2025-11-22,21:00:57.000,326,11050370,13725,0,1763845256,12982.688456629992,13.183916970003338,53330.45585544001 2025-11-22,21:00:58.000,326,11050667,13885,0,1763845257,12982.695192940002,474.99357066000084,53330.483803920004 2025-11-22,21:00:59.000,326,11050527,13805,0,1763845258,12982.648038769992,13.007688720004808,53330.59559784001 2025-11-22,21:01:00.000,326,11050304,13725,0,1763845259,12982.681720319997,13.240310009998211,53330.56066224 2025-11-22,21:01:01.000,326,11050341,13685,0,1763845260,12982.796237590002,13.12047480000183,53330.42091984 2025-11-22,21:01:02.000,326,11050442,13725,0,1763845261,12982.762556039997,13.155720449998626,53330.53970088 2025-11-22,21:01:03.000,326,11050410,13485,0,1763845262,12982.850128069993,13.16981871000462,53330.44886832001 2025-11-22,21:01:04.000,326,11050412,13885,0,1763845263,12982.708665559992,13.16981871000462,53330.37201 2025-11-22,21:01:05.000,326,11050474,13645,0,1763845264,12982.735610800002,13.275555660002283,53330.40694560001 2025-11-22,21:01:06.000,326,11050429,13805,0,1763845265,12982.674984010002,13.254408270004205,53330.46982968 2025-11-22,21:01:07.000,326,11050355,13565,0,1763845266,12982.681720319997,13.247359140004846,53330.42790696001 2025-11-22,21:01:08.000,326,11050210,13645,0,1763845267,12982.735610800002,13.261457400003565,53330.46982968 2025-11-22,21:01:09.000,326,11050152,13845,0,1763845268,12982.701929249997,475.28258499000367,53330.37899712001 2025-11-22,21:01:10.000,326,11050388,13885,0,1763845269,12982.654775080002,13.16981871000462,53330.53271376 2025-11-22,21:01:11.000,326,11050319,13645,0,1763845270,12982.587411979992,13.317850439998438,53330.32310016 2025-11-22,21:01:12.000,326,11050554,13925,0,1763845271,12982.621093529997,13.247359140004846,53330.46982968 2025-11-22,21:01:13.000,326,11050537,13685,0,1763845272,12982.641302459997,13.338997830003791,53330.49079104 2025-11-22,21:01:14.000,326,11050604,13965,0,1763845273,12982.506576259992,13.254408270004205,53330.39995848 2025-11-22,21:01:15.000,326,11050525,13725,0,1763845274,12982.580675669997,13.310801309999079,53330.47681680001 2025-11-22,21:01:16.000,326,11050361,13765,0,1763845275,12982.661511389997,13.317850439998438,53330.37899712001 2025-11-22,21:01:17.000,326,11050380,14165,0,1763845276,12982.621093529997,13.402439999998023,53330.385984240005 2025-11-22,21:01:18.000,326,11050426,13845,0,1763845277,12982.648038769992,13.261457400003565,53330.35803576001 2025-11-22,21:01:19.000,326,11050438,13685,0,1763845278,12982.641302459997,13.233260879998852,53330.42790696001 2025-11-22,21:01:20.000,326,11050167,13885,0,1763845279,12982.654775080002,13.416538260004018,53330.41393272 2025-11-22,21:01:21.000,326,11050571,13765,0,1763845280,12982.708665559992,475.3319288999992,53330.44886832001 2025-11-22,21:01:22.000,326,11050548,13845,0,1763845281,12982.829919139993,13.282604790001642,53330.27419032 2025-11-22,21:01:23.000,326,11050384,13765,0,1763845282,12982.809710209993,13.141622189999907,53330.37899712001 2025-11-22,21:01:24.000,326,11050266,13885,0,1763845283,12982.796237590002,13.310801309999079,53330.54668800001 2025-11-22,21:01:25.000,326,11050646,13845,0,1763845284,12982.722138179997,13.338997830003791,53330.49777816001 2025-11-22,21:01:26.000,326,11050336,13845,0,1763845285,12982.850128069993,13.35309609000251,53330.385984240005 2025-11-22,21:01:27.000,326,11050382,13925,0,1763845286,12982.904018549998,13.254408270004205,53330.4418812 2025-11-22,21:01:28.000,326,11050352,14085,0,1763845287,12982.863600689998,13.282604790001642,53330.483803920004 2025-11-22,21:01:29.000,326,11050392,13645,0,1763845288,12982.890545929993,13.240310009998211,53330.39995848 2025-11-22,21:01:30.000,326,11050386,13805,0,1763845289,12982.930963789993,13.289653920001001,53330.46982968 2025-11-22,21:01:31.000,326,11050325,13805,0,1763845290,12982.944436409998,13.451783910000813,53330.42091984 2025-11-22,21:01:32.000,326,11050429,13605,0,1763845291,12983.025272129998,13.360145220001868,53330.46284256 2025-11-22,21:01:33.000,326,11050377,13805,0,1763845292,12982.998326889989,13.430636520002736,53330.51873952 2025-11-22,21:01:34.000,326,11050325,13765,0,1763845293,12983.018535819989,13.458833040000172,53330.44886832001 2025-11-22,21:01:35.000,326,11050392,13605,0,1763845294,12983.106107849999,13.494078690004244,53330.4418812 2025-11-22,21:01:36.000,326,11050224,13565,0,1763845295,12983.106107849999,13.423587390003377,53330.56066224 2025-11-22,21:01:37.000,326,11050420,13725,0,1763845296,12983.153262019994,13.444734780001454,53330.54668800001 2025-11-22,21:01:38.000,326,11050224,13645,0,1763845297,12983.126316779999,13.416538260004018,53330.602584960005 2025-11-22,21:01:39.000,326,11050438,13645,0,1763845298,12983.112844159994,13.402439999998023,53330.49777816001 2025-11-22,21:01:40.000,326,11050427,14005,0,1763845299,12983.18020725999,13.381292609999946,53330.52572664001 2025-11-22,21:01:41.000,326,11050311,13645,0,1763845300,12983.099371539989,13.254408270004205,53330.54668800001 2025-11-22,21:01:42.000,326,11050424,13845,0,1763845301,12983.18020725999,13.402439999998023,53330.63053344 2025-11-22,21:01:43.000,326,11050498,13765,0,1763845302,12983.173470949994,13.310801309999079,53330.73534024 2025-11-22,21:01:44.000,326,11050195,13725,0,1763845303,12983.13978939999,13.30375217999972,53330.61655920001 2025-11-22,21:01:45.000,326,11050182,13765,0,1763845304,12983.092635229994,475.2684867299977,53330.672456160006 2025-11-22,21:01:46.000,326,11050269,13685,0,1763845305,12983.15999832999,13.233260879998852,53330.64450768001 2025-11-22,21:01:47.000,326,11050286,13565,0,1763845306,12983.193679879994,13.183916970003338,53330.5117524 2025-11-22,21:01:48.000,326,11050376,13885,0,1763845307,12983.13978939999,13.275555660002283,53330.63053344 2025-11-22,21:01:49.000,326,11050235,13645,0,1763845308,12983.173470949994,13.190966100002697,53330.56764936 2025-11-22,21:01:50.000,326,11050375,13805,0,1763845309,12983.085898919999,13.388341739999305,53330.64450768001 2025-11-22,21:01:51.000,326,11050204,13725,0,1763845310,12983.18694357,13.331948700004432,53330.79822432 2025-11-22,21:01:52.000,326,11050183,13685,0,1763845311,12983.166734639999,13.247359140004846,53330.65848192 2025-11-22,21:01:53.000,326,11050268,13925,0,1763845312,12983.26777929,13.310801309999079,53330.63053344 2025-11-22,21:01:54.000,326,11050157,13885,0,1763845313,12983.335142389995,13.338997830003791,53330.58861072 2025-11-22,21:01:55.000,326,11050608,13765,0,1763845314,12983.26104297999,13.52227521000168,53330.602584960005 2025-11-22,21:01:56.000,326,11050304,13885,0,1763845315,12983.314933459995,13.543422599999758,53330.602584960005 2025-11-22,21:01:57.000,326,11050373,13925,0,1763845316,12983.4092418,13.47293129999889,53330.65848192 2025-11-22,21:01:58.000,326,11050275,13645,0,1763845317,12983.44292334999,13.409489130004658,53330.64450768001 2025-11-22,21:01:59.000,326,11050260,13885,0,1763845318,12983.46986859,13.557520859998476,53330.70739176 2025-11-22,21:02:00.000,326,11050228,13725,0,1763845319,12983.38903287,13.437685650002095,53330.63752056 2025-11-22,21:02:01.000,326,11050452,13845,0,1763845320,12983.456395969995,13.29670305000036,53330.74931448 2025-11-22,21:02:02.000,326,11050479,13925,0,1763845321,12983.51028645,13.338997830003791,53330.63752056 2025-11-22,21:02:03.000,326,11050237,13805,0,1763845322,12983.537231689996,13.338997830003791,53330.553675120005 2025-11-22,21:02:04.000,326,11050295,13845,0,1763845323,12983.476604899995,13.465882169999531,53330.64450768001 2025-11-22,21:02:05.000,326,11050532,13645,0,1763845324,12983.46986859,13.233260879998852,53330.62354632001 2025-11-22,21:02:06.000,326,11050421,13685,0,1763845325,12983.44292334999,13.338997830003791,53330.57463648001 2025-11-22,21:02:07.000,326,11050420,13645,0,1763845326,12983.51028645,13.35309609000251,53330.62354632001 2025-11-22,21:02:08.000,326,11050286,13845,0,1763845327,12983.577649549996,13.324899569997797,53330.65848192 2025-11-22,21:02:09.000,326,11050335,13605,0,1763845328,12983.517022759996,13.324899569997797,53330.70040464 2025-11-22,21:02:10.000,326,11050291,13645,0,1763845329,12983.638276339996,13.331948700004432,53330.67944328 2025-11-22,21:02:11.000,326,11050554,13645,0,1763845330,12983.645012649991,13.240310009998211,53330.5816236 2025-11-22,21:02:12.000,326,11050325,13845,0,1763845331,12983.665221579991,13.205064360001415,53330.651494800004 2025-11-22,21:02:13.000,326,11050371,13685,0,1763845332,12983.698903129996,13.289653920001001,53330.63752056 2025-11-22,21:02:14.000,326,11050379,13685,0,1763845333,12983.840365639997,13.388341739999305,53330.70739176 2025-11-22,21:02:15.000,326,11050333,13925,0,1763845334,12983.847101949992,13.451783910000813,53330.69341752001 2025-11-22,21:02:16.000,326,11050351,13765,0,1763845335,12983.752793610001,13.338997830003791,53330.53271376 2025-11-22,21:02:17.000,326,11050406,13805,0,1763845336,12983.948146599992,13.254408270004205,53330.79822432 2025-11-22,21:02:18.000,326,11050386,13805,0,1763845337,12983.860574569997,13.155720449998626,53330.78425008001 2025-11-22,21:02:19.000,326,11050423,13845,0,1763845338,12984.076136489988,13.226211749999493,53330.93097960001 2025-11-22,21:02:20.000,326,11050460,13925,0,1763845339,12984.103081729998,13.254408270004205,53330.889056880005 2025-11-22,21:02:21.000,326,11050247,13885,0,1763845340,12984.130026969993,13.148671319999266,53330.91001824001 2025-11-22,21:02:22.000,326,11050409,13885,0,1763845341,12984.136763279988,13.155720449998626,53330.819185680004 2025-11-22,21:02:23.000,326,11050420,13805,0,1763845342,12984.251280549994,13.155720449998626,53330.937966720005 2025-11-22,21:02:24.000,326,11050406,13925,0,1763845343,12984.31864364999,13.085229149997758,53330.91700536 2025-11-22,21:02:25.000,326,11050302,13885,0,1763845344,12984.412951989994,13.12047480000183,53330.91001824001 2025-11-22,21:02:26.000,326,11050531,13885,0,1763845345,12984.44663354,13.134573060000548,53330.91700536 2025-11-22,21:02:27.000,326,11050455,13805,0,1763845346,12984.4870514,13.049983500000963,53330.889056880005 2025-11-22,21:02:28.000,326,11050482,14005,0,1763845347,12984.50726033,13.12047480000183,53330.99386368 2025-11-22,21:02:29.000,326,11050449,13845,0,1763845348,12984.60156866999,12.965393940001377,53330.93097960001 2025-11-22,21:02:30.000,326,11050449,13925,0,1763845349,12984.58809605,12.923099159997946,53330.90303112 2025-11-22,21:02:31.000,326,11050410,14125,0,1763845350,12984.635250219995,12.930148290004581,53331.08469624 2025-11-22,21:02:32.000,326,11050363,13845,0,1763845351,12984.60156866999,12.930148290004581,53331.04277352 2025-11-22,21:02:33.000,326,11050397,14005,0,1763845352,12984.70934963,12.89490264000051,53330.986876560004 2025-11-22,21:02:34.000,326,11050400,13965,0,1763845353,12984.70934963,12.831460469999001,53330.986876560004 2025-11-22,21:02:35.000,326,11050375,13725,0,1763845354,12984.675668079995,12.746870909999416,53331.04976064001 2025-11-22,21:02:36.000,326,11050405,13805,0,1763845355,12984.74976749,12.690477870004543,53331.07770912001 2025-11-22,21:02:37.000,326,11050455,13765,0,1763845356,12984.803657969991,12.697527000003902,53331.04277352 2025-11-22,21:02:38.000,326,11050535,13765,0,1763845357,12984.803657969991,12.641133960001753,53331.08469624 2025-11-22,21:02:39.000,326,11050375,13765,0,1763845358,12984.884493689991,12.584740919999604,53331.09867048001 2025-11-22,21:02:40.000,326,11050491,13845,0,1763845359,12984.823866899991,12.542446140003449,53331.154567440004 2025-11-22,21:02:41.000,326,11050324,13725,0,1763845360,12984.965329409992,12.4860531000013,53331.06373488 2025-11-22,21:02:42.000,326,11050369,13885,0,1763845361,12984.999010959997,12.563593530001526,53331.25238712 2025-11-22,21:02:43.000,326,11050418,13565,0,1763845362,12985.066374059992,12.52834788000473,53331.24540000001 2025-11-22,21:02:44.000,326,11050459,13925,0,1763845363,12985.133737160002,12.542446140003449,53331.16155456 2025-11-22,21:02:45.000,326,11050330,13885,0,1763845364,12985.221309189998,12.598839179998322,53331.30129696 2025-11-22,21:02:46.000,326,11050471,13965,0,1763845365,12985.167418709992,12.66933047999919,53331.18251592 2025-11-22,21:02:47.000,326,11050307,13885,0,1763845366,12985.241518119998,12.655232220000471,53331.20347728 2025-11-22,21:02:48.000,326,11050469,13645,0,1763845367,12985.322353839998,12.612937440004316,53331.30828408 2025-11-22,21:02:49.000,326,11050447,14085,0,1763845368,12985.248254429993,474.6763598100006,53331.31527120001 2025-11-22,21:02:50.000,326,11050507,13845,0,1763845369,12985.315617529988,12.739821780000057,53331.30129696 2025-11-22,21:02:51.000,326,11050606,13805,0,1763845370,12985.315617529988,12.725723520001338,53331.38514240001 2025-11-22,21:02:52.000,326,11050526,13925,0,1763845371,12985.389716939993,12.782116560003487,53331.36418104001 2025-11-22,21:02:53.000,326,11050441,14005,0,1763845372,12985.342562769998,12.760969169998134,53331.41309088001 2025-11-22,21:02:54.000,326,11050360,13765,0,1763845373,12985.356035389988,12.789165690002847,53331.39911664 2025-11-22,21:02:55.000,326,11050478,13765,0,1763845374,12985.382980629998,474.6199667699984,53331.39911664 2025-11-22,21:02:56.000,326,11050473,13765,0,1763845375,12985.382980629998,12.71162526000262,53331.441039360005 2025-11-22,21:02:57.000,326,11050244,13605,0,1763845376,12985.416662179989,12.648183090001112,53331.46898784 2025-11-22,21:02:58.000,326,11050368,13845,0,1763845377,12985.376244319988,12.619986570003675,53331.50392344001 2025-11-22,21:02:59.000,326,11050409,13885,0,1763845378,12985.423398489998,12.648183090001112,53331.441039360005 2025-11-22,21:03:00.000,326,11050377,13725,0,1763845379,12985.436871109989,12.66228134999983,53331.56680752 2025-11-22,21:03:01.000,326,11050320,13565,0,1763845380,12985.423398489998,12.634084830002394,53331.57379464 2025-11-22,21:03:02.000,326,11050383,13805,0,1763845381,12985.416662179989,12.627035700003034,53331.510910560006 2025-11-22,21:03:03.000,326,11050405,13845,0,1763845382,12985.430134799994,12.627035700003034,53331.50392344001 2025-11-22,21:03:04.000,326,11050442,13925,0,1763845383,12985.477288969989,474.5424263399982,53331.58078176001 2025-11-22,21:03:05.000,326,11050480,13805,0,1763845384,12985.396453249989,12.591790049998963,53331.441039360005 2025-11-22,21:03:06.000,326,11050362,13845,0,1763845385,12985.436871109989,12.66933047999919,53331.678601440006 2025-11-22,21:03:07.000,326,11050389,13605,0,1763845386,12985.443607419998,12.570642660000885,53331.63667872 2025-11-22,21:03:08.000,326,11050478,13605,0,1763845387,12985.342562769998,12.605888309997681,53331.62270448001 2025-11-22,21:03:09.000,326,11050419,13885,0,1763845388,12985.376244319988,12.66933047999919,53331.58078176001 2025-11-22,21:03:10.000,326,11050411,13725,0,1763845389,12985.443607419998,12.605888309997681,53331.58078176001 2025-11-22,21:03:11.000,326,11050414,13645,0,1763845390,12985.409925869993,12.71162526000262,53331.559820400005 2025-11-22,21:03:12.000,326,11050450,13725,0,1763845391,12985.396453249989,12.71867439000198,53331.63667872 2025-11-22,21:03:13.000,326,11050413,13685,0,1763845392,12985.490761589994,12.739821780000057,53331.53885904 2025-11-22,21:03:14.000,326,11050389,14045,0,1763845393,12985.504234209999,12.775067430004128,53331.50392344001 2025-11-22,21:03:15.000,326,11050477,13725,0,1763845394,12985.531179449994,12.796214820002206,53331.657640080004 2025-11-22,21:03:16.000,326,11050395,13925,0,1763845395,12985.551388379994,12.782116560003487,53331.62969160001 2025-11-22,21:03:17.000,326,11050362,13725,0,1763845396,12985.571597309994,12.782116560003487,53331.608730240005 2025-11-22,21:03:18.000,326,11050515,13965,0,1763845397,12985.571597309994,12.739821780000057,53331.69956280001 2025-11-22,21:03:19.000,326,11050414,13765,0,1763845398,12985.64569672,12.782116560003487,53331.70654992 2025-11-22,21:03:20.000,326,11050428,13925,0,1763845399,12985.65916933999,12.824411339999642,53331.76943400001 2025-11-22,21:03:21.000,326,11050468,13685,0,1763845400,12985.753477679995,474.7398019800021,53331.75545976 2025-11-22,21:03:22.000,326,11050366,13685,0,1763845401,12985.733268749995,12.866706120003073,53331.76244688 2025-11-22,21:03:23.000,326,11050388,13565,0,1763845402,12985.692850889995,12.880804380001791,53331.72052416001 2025-11-22,21:03:24.000,326,11050480,13805,0,1763845403,12985.69958719999,12.859656990003714,53331.846292320006 2025-11-22,21:03:25.000,326,11050342,13645,0,1763845404,12985.733268749995,12.901951769999869,53331.76244688 2025-11-22,21:03:26.000,326,11050392,13565,0,1763845405,12985.69958719999,12.831460469999001,53331.7344984 2025-11-22,21:03:27.000,326,11050259,13565,0,1763845406,12985.713059819995,12.859656990003714,53331.86725368001 2025-11-22,21:03:28.000,326,11050379,13725,0,1763845407,12985.773686609995,12.83850959999836,53331.79039536001 2025-11-22,21:03:29.000,326,11050348,13485,0,1763845408,12985.753477679995,12.852607860004355,53331.74148552 2025-11-22,21:03:30.000,326,11050373,13765,0,1763845409,12985.814104469995,12.909000899999228,53331.61571736 2025-11-22,21:03:31.000,326,11050434,13685,0,1763845410,12985.70632351,474.78209675999824,53331.58078176001 2025-11-22,21:03:32.000,326,11050386,13645,0,1763845411,12985.74000505999,12.951295680002659,53331.85327944 2025-11-22,21:03:33.000,326,11050381,13685,0,1763845412,12985.78042291999,12.88785351000115,53331.81135672 2025-11-22,21:03:34.000,326,11050464,13765,0,1763845413,12985.713059819995,12.803263950001565,53331.69956280001 2025-11-22,21:03:35.000,326,11050344,13565,0,1763845414,12985.72653244,474.79619502000423,53331.8043696 2025-11-22,21:03:36.000,326,11050142,13645,0,1763845415,12985.773686609995,12.852607860004355,53331.81135672 2025-11-22,21:03:37.000,326,11050417,13685,0,1763845416,12985.793895539995,12.803263950001565,53331.825330960004 2025-11-22,21:03:38.000,326,11050630,13765,0,1763845417,12985.69958719999,12.88785351000115,53331.70654992 2025-11-22,21:03:39.000,326,11050383,13725,0,1763845418,12985.814104469995,12.810313080000924,53331.72052416001 2025-11-22,21:03:40.000,326,11050598,13925,0,1763845419,12985.713059819995,12.817362210000283,53331.70654992 2025-11-22,21:03:41.000,326,11050689,13565,0,1763845420,12985.733268749995,12.66933047999919,53331.88821504001 2025-11-22,21:03:42.000,326,11050334,13845,0,1763845421,12985.76021398999,12.683428739997908,53331.6646272 2025-11-22,21:03:43.000,326,11050568,13605,0,1763845422,12985.692850889995,12.746870909999416,53331.65065296001 2025-11-22,21:03:44.000,326,11050480,13725,0,1763845423,12985.605278859999,12.725723520001338,53331.825330960004 2025-11-22,21:03:45.000,326,11050415,13605,0,1763845424,12985.68611458,12.71867439000198,53331.83930520001 2025-11-22,21:03:46.000,326,11050501,13605,0,1763845425,12985.733268749995,12.655232220000471,53331.83930520001 2025-11-22,21:03:47.000,326,11050483,13485,0,1763845426,12985.72653244,12.66933047999919,53331.72052416001 2025-11-22,21:03:48.000,326,11050319,13565,0,1763845427,12985.564860999999,12.66228134999983,53331.93712488001 2025-11-22,21:03:49.000,326,11050510,13525,0,1763845428,12985.55812468999,12.676379609998548,53331.846292320006 2025-11-22,21:03:50.000,326,11050353,13565,0,1763845429,12985.59854254999,12.732772650000697,53331.86725368001 2025-11-22,21:03:51.000,326,11050344,13685,0,1763845430,12985.571597309994,12.810313080000924,53331.83231808 2025-11-22,21:03:52.000,326,11050508,13605,0,1763845431,12985.531179449994,12.746870909999416,53331.74847264001 2025-11-22,21:03:53.000,326,11050283,13725,0,1763845432,12985.571597309994,12.704576130003261,53332.02097032 2025-11-22,21:03:54.000,326,11050505,13885,0,1763845433,12985.524443139999,12.803263950001565,53331.8043696 2025-11-22,21:03:55.000,326,11050535,13605,0,1763845434,12985.612015169994,12.852607860004355,53331.846292320006 2025-11-22,21:03:56.000,326,11050192,13685,0,1763845435,12985.544652069999,12.909000899999228,53331.91616352001 2025-11-22,21:03:57.000,326,11050168,13885,0,1763845436,12985.571597309994,13.035885240002244,53331.74148552 2025-11-22,21:03:58.000,326,11050134,13565,0,1763845437,12985.551388379994,12.901951769999869,53331.8742408 2025-11-22,21:03:59.000,326,11050439,13845,0,1763845438,12985.484025279999,13.014737850004167,53331.85327944 2025-11-22,21:04:00.000,326,11050208,13765,0,1763845439,12985.531179449994,13.007688720004808,53331.81135672 2025-11-22,21:04:01.000,326,11050382,13565,0,1763845440,12985.57833361999,13.000639589998173,53331.81135672 2025-11-22,21:04:02.000,326,11050331,13685,0,1763845441,12985.531179449994,474.93012848999933,53331.86026656 2025-11-22,21:04:03.000,326,11050398,13765,0,1763845442,12985.531179449994,13.028836110002885,53331.88821504001 2025-11-22,21:04:04.000,326,11050413,13525,0,1763845443,12985.457080039989,474.8666863199978,53331.92315064 2025-11-22,21:04:05.000,326,11050274,13645,0,1763845444,12985.436871109989,12.89490264000051,53331.825330960004 2025-11-22,21:04:06.000,326,11050248,13565,0,1763845445,12985.517706829989,12.746870909999416,53331.776421120005 2025-11-22,21:04:07.000,326,11050344,13725,0,1763845446,12985.504234209999,12.88785351000115,53331.81834384001 2025-11-22,21:04:08.000,326,11050412,13645,0,1763845447,12985.524443139999,12.789165690002847,53331.88122792 2025-11-22,21:04:09.000,326,11050377,13845,0,1763845448,12985.484025279999,12.859656990003714,53331.895202160005 2025-11-22,21:04:10.000,326,11050522,13765,0,1763845449,12985.470552659994,12.824411339999642,53331.95808624001 2025-11-22,21:04:11.000,326,11050435,13685,0,1763845450,12985.497497899989,12.746870909999416,53331.91616352001 2025-11-22,21:04:12.000,326,11050416,13765,0,1763845451,12985.484025279999,12.746870909999416,53331.98603472001 2025-11-22,21:04:13.000,326,11050481,13485,0,1763845452,12985.484025279999,12.753920039998775,53331.93013776 2025-11-22,21:04:14.000,326,11050434,13885,0,1763845453,12985.389716939993,12.71867439000198,53331.91616352001 2025-11-22,21:04:15.000,326,11050158,13565,0,1763845454,12985.450343729994,12.683428739997908,53331.9091764 2025-11-22,21:04:16.000,326,11050441,13645,0,1763845455,12985.484025279999,12.789165690002847,53331.93712488001 2025-11-22,21:04:17.000,326,11050462,13685,0,1763845456,12985.396453249989,12.746870909999416,53331.9790476 2025-11-22,21:04:18.000,326,11050399,13645,0,1763845457,12985.389716939993,12.866706120003073,53331.93013776 2025-11-22,21:04:19.000,326,11050397,13805,0,1763845458,12985.463816349999,12.753920039998775,53331.88122792 2025-11-22,21:04:20.000,326,11050480,13845,0,1763845459,12985.463816349999,12.824411339999642,53331.98603472001 2025-11-22,21:04:21.000,326,11050409,13805,0,1763845460,12985.376244319988,12.704576130003261,53331.9790476 2025-11-22,21:04:22.000,326,11050340,13685,0,1763845461,12985.430134799994,12.930148290004581,53331.98603472001 2025-11-22,21:04:23.000,326,11050286,13485,0,1763845462,12985.517706829989,12.831460469999001,53331.97206048 2025-11-22,21:04:24.000,326,11050270,13685,0,1763845463,12985.450343729994,12.859656990003714,53332.00699608001 2025-11-22,21:04:25.000,326,11050330,13765,0,1763845464,12985.510970519994,12.880804380001791,53331.93013776 2025-11-22,21:04:26.000,326,11050392,13685,0,1763845465,12985.409925869993,12.831460469999001,53331.98603472001 2025-11-22,21:04:27.000,326,11050342,13965,0,1763845466,12985.436871109989,474.71160546000465,53332.062893040005 2025-11-22,21:04:28.000,326,11050444,13885,0,1763845467,12985.484025279999,12.810313080000924,53331.85327944 2025-11-22,21:04:29.000,326,11050243,13925,0,1763845468,12985.450343729994,12.83850959999836,53332.04193168 2025-11-22,21:04:30.000,326,11050682,13845,0,1763845469,12985.416662179989,12.873755250002432,53332.062893040005 2025-11-22,21:04:31.000,326,11050534,13845,0,1763845470,12985.443607419998,12.655232220000471,53331.993021840004 2025-11-22,21:04:32.000,326,11050334,13725,0,1763845471,12985.517706829989,12.753920039998775,53332.00000896 2025-11-22,21:04:33.000,326,11050423,13805,0,1763845472,12985.53791575999,12.704576130003261,53332.160712720004 2025-11-22,21:04:34.000,326,11050309,13685,0,1763845473,12985.544652069999,12.965393940001377,53332.013983200006 2025-11-22,21:04:35.000,326,11050445,13765,0,1763845474,12985.389716939993,12.760969169998134,53331.993021840004 2025-11-22,21:04:36.000,326,11050394,13725,0,1763845475,12985.389716939993,12.789165690002847,53332.07686728 2025-11-22,21:04:37.000,326,11050290,13885,0,1763845476,12985.450343729994,12.739821780000057,53332.06988016 2025-11-22,21:04:38.000,326,11050420,14005,0,1763845477,12985.369508009993,12.753920039998775,53332.03494456001 2025-11-22,21:04:39.000,326,11050619,13925,0,1763845478,12985.369508009993,12.76801830000477,53332.10481576001 2025-11-22,21:04:40.000,326,11050145,13925,0,1763845479,12985.430134799994,12.859656990003714,53332.15372560001 2025-11-22,21:04:41.000,326,11050316,13805,0,1763845480,12985.362771699998,12.83850959999836,53331.993021840004 2025-11-22,21:04:42.000,326,11050301,13565,0,1763845481,12985.382980629998,12.831460469999001,53332.1886612 2025-11-22,21:04:43.000,326,11050283,13765,0,1763845482,12985.268463359993,12.789165690002847,53332.02097032 2025-11-22,21:04:44.000,326,11050391,14005,0,1763845483,12985.308881219993,12.71162526000262,53332.062893040005 2025-11-22,21:04:45.000,326,11050625,13845,0,1763845484,12985.275199670003,12.655232220000471,53332.00000896 2025-11-22,21:04:46.000,326,11050445,13925,0,1763845485,12985.234781810002,12.648183090001112,53332.07686728 2025-11-22,21:04:47.000,326,11050356,13885,0,1763845486,12985.275199670003,12.66933047999919,53332.09084152 2025-11-22,21:04:48.000,326,11050284,13805,0,1763845487,12985.234781810002,12.66933047999919,53332.02097032 2025-11-22,21:04:49.000,326,11050387,13845,0,1763845488,12985.268463359993,12.627035700003034,53332.03494456001 2025-11-22,21:04:50.000,326,11050415,13845,0,1763845489,12985.288672289993,12.725723520001338,53332.00699608001 2025-11-22,21:04:51.000,326,11050436,13765,0,1763845490,12985.295408599988,12.76801830000477,53331.993021840004 2025-11-22,21:04:52.000,326,11050338,13965,0,1763845491,12985.308881219993,12.66228134999983,53332.013983200006 2025-11-22,21:04:53.000,326,11050362,13725,0,1763845492,12985.261727049998,12.831460469999001,53332.02795744 2025-11-22,21:04:54.000,326,11050243,13845,0,1763845493,12985.369508009993,12.923099159997946,53332.09782864 2025-11-22,21:04:55.000,326,11050426,13845,0,1763845494,12985.356035389988,12.760969169998134,53331.9790476 2025-11-22,21:04:56.000,326,11050386,13805,0,1763845495,12985.396453249989,12.831460469999001,53332.02097032 2025-11-22,21:04:57.000,326,11050380,13765,0,1763845496,12985.329090149993,474.718654590004,53332.00699608001 2025-11-22,21:04:58.000,326,11050443,13805,0,1763845497,12985.430134799994,12.909000899999228,53332.16769984 2025-11-22,21:04:59.000,326,11050318,13925,0,1763845498,12985.342562769998,12.746870909999416,53332.00000896 2025-11-22,21:05:00.000,326,11050343,13925,0,1763845499,12985.382980629998,12.76801830000477,53332.15372560001 2025-11-22,21:05:01.000,326,11050418,13765,0,1763845500,12985.443607419998,12.71867439000198,53332.13276424001 2025-11-22,21:05:02.000,326,11050320,13805,0,1763845501,12985.504234209999,12.648183090001112,53332.13975136 2025-11-22,21:05:03.000,326,11050321,13725,0,1763845502,12985.477288969989,12.655232220000471,53332.11879 2025-11-22,21:05:04.000,326,11050242,13765,0,1763845503,12985.423398489998,12.43670918999851,53332.13975136 2025-11-22,21:05:05.000,326,11050346,13725,0,1763845504,12985.436871109989,12.443758319997869,53332.09084152 2025-11-22,21:05:06.000,326,11050341,13925,0,1763845505,12985.524443139999,12.366217890004918,53332.04193168 2025-11-22,21:05:07.000,326,11050208,13805,0,1763845506,12985.490761589994,12.401463540001714,53332.08385440001 2025-11-22,21:05:08.000,326,11050259,13765,0,1763845507,12985.571597309994,12.408512670001073,53331.97206048 2025-11-22,21:05:09.000,326,11050379,13765,0,1763845508,12985.463816349999,12.352119629998924,53332.05590592001 2025-11-22,21:05:10.000,326,11050247,13725,0,1763845509,12985.524443139999,12.211137030004465,53332.0489188 2025-11-22,21:05:11.000,326,11050330,13565,0,1763845510,12985.517706829989,12.211137030004465,53332.13276424001 2025-11-22,21:05:12.000,326,11050368,13645,0,1763845511,12985.544652069999,12.20408789999783,53332.02097032 2025-11-22,21:05:13.000,326,11050354,13845,0,1763845512,12985.53791575999,12.239333550001902,53332.02097032 2025-11-22,21:05:14.000,326,11050242,13725,0,1763845513,12985.585069929999,12.091301820000808,53332.00699608001 2025-11-22,21:05:15.000,326,11050300,13885,0,1763845514,12985.632224099994,12.140645730003598,53332.11879 2025-11-22,21:05:16.000,326,11050416,13765,0,1763845515,12985.61875147999,474.0137415900026,53332.03494456001 2025-11-22,21:05:17.000,326,11050305,13725,0,1763845516,12985.585069929999,12.049007040004653,53331.96507336001 2025-11-22,21:05:18.000,326,11050285,13725,0,1763845517,12985.64569672,12.056056170004013,53331.97206048 2025-11-22,21:05:19.000,326,11050389,13845,0,1763845518,12985.68611458,12.03490877999866,53332.02097032 2025-11-22,21:05:20.000,326,11050385,13845,0,1763845519,12985.72653244,11.985564870003145,53332.013983200006 2025-11-22,21:05:21.000,326,11050391,13845,0,1763845520,12985.753477679995,11.964417479997792,53332.05590592001 2025-11-22,21:05:22.000,326,11050260,13845,0,1763845521,12985.84778602,11.915073570002278,53331.98603472001 2025-11-22,21:05:23.000,326,11050296,14005,0,1763845522,12985.86799495,11.858680530000129,53331.98603472001 2025-11-22,21:05:24.000,326,11050274,13765,0,1763845523,12985.894940189995,11.830484010002692,53332.08385440001 2025-11-22,21:05:25.000,326,11050199,13685,0,1763845524,12986.002721149991,11.886877050004841,53332.013983200006 2025-11-22,21:05:26.000,326,11050323,13725,0,1763845525,12985.92188542999,473.74587464999786,53331.98603472001 2025-11-22,21:05:27.000,326,11050385,13885,0,1763845526,12986.02966639,11.774090970000543,53331.944112000005 2025-11-22,21:05:28.000,326,11050294,13725,0,1763845527,12985.9690396,11.745894450003107,53331.91616352001 2025-11-22,21:05:29.000,326,11050344,13925,0,1763845528,12986.016193769996,11.752943580002466,53331.98603472001 2025-11-22,21:05:30.000,326,11050404,13885,0,1763845529,12986.150919970001,11.872778789998847,53331.95808624001 2025-11-22,21:05:31.000,326,11050400,13845,0,1763845530,12986.144183659992,11.85163140000077,53332.013983200006 2025-11-22,21:05:32.000,326,11050362,13965,0,1763845531,12986.090293180001,11.8939261800042,53332.04193168 2025-11-22,21:05:33.000,326,11050371,14045,0,1763845532,12986.164392589992,11.978515740003786,53331.95808624001 2025-11-22,21:05:34.000,326,11050332,13845,0,1763845533,12986.251964620002,11.992614000002504,53331.98603472001 2025-11-22,21:05:35.000,326,11050501,13805,0,1763845534,12986.238491999997,11.999663130001863,53331.97206048 2025-11-22,21:05:36.000,326,11050293,13885,0,1763845535,12986.326064029992,12.006712260001223,53332.08385440001 2025-11-22,21:05:37.000,326,11050391,13805,0,1763845536,12986.339536649997,12.119498339998245,53332.06988016 2025-11-22,21:05:38.000,326,11050176,13725,0,1763845537,12986.305855099992,473.9362011600024,53332.10481576001 2025-11-22,21:05:39.000,326,11050170,13805,0,1763845538,12986.400163439997,12.02081051999994,53332.111802880005 2025-11-22,21:05:40.000,326,11050074,13925,0,1763845539,12986.393427130002,12.133596600004239,53332.02097032 2025-11-22,21:05:41.000,326,11050103,13805,0,1763845540,12986.305855099992,11.886877050004841,53332.013983200006 2025-11-22,21:05:42.000,326,11050323,13405,0,1763845541,12986.373218200002,11.985564870003145,53332.05590592001 2025-11-22,21:05:43.000,326,11050299,14085,0,1763845542,12986.400163439997,11.908024440002919,53332.06988016 2025-11-22,21:05:44.000,326,11050159,13845,0,1763845543,12986.299118789997,11.915073570002278,53331.97206048 2025-11-22,21:05:45.000,326,11050316,13605,0,1763845544,12986.393427130002,11.788189229999261,53332.00699608001 2025-11-22,21:05:46.000,326,11050141,13765,0,1763845545,12986.332800340002,11.745894450003107,53332.02795744 2025-11-22,21:05:47.000,326,11050331,13565,0,1763845546,12986.400163439997,11.752943580002466,53331.944112000005 2025-11-22,21:05:48.000,326,11050487,13765,0,1763845547,12986.487735469993,11.816385750003974,53331.93712488001 2025-11-22,21:05:49.000,326,11050179,13645,0,1763845548,12986.460790229998,11.79523835999862,53331.944112000005 2025-11-22,21:05:50.000,326,11050596,13685,0,1763845549,12986.433844990002,11.67540315000224,53331.944112000005 2025-11-22,21:05:51.000,326,11050179,13765,0,1763845550,12986.366481889992,11.922122700001637,53331.97206048 2025-11-22,21:05:52.000,326,11050106,13845,0,1763845551,12986.582043809998,11.865729659999488,53331.90218928 2025-11-22,21:05:53.000,326,11050284,13885,0,1763845552,12986.534889639988,12.03490877999866,53332.00699608001 2025-11-22,21:05:54.000,326,11050283,13645,0,1763845553,12986.528153329993,11.943270089999714,53332.03494456001 2025-11-22,21:05:55.000,326,11050358,13805,0,1763845554,12986.521417019998,11.950319219999074,53331.79738248001 2025-11-22,21:05:56.000,326,11050510,13765,0,1763845555,12986.366481889992,12.049007040004653,53332.07686728 2025-11-22,21:05:57.000,326,11050200,13645,0,1763845556,12986.454053920002,11.957368349998433,53332.10481576001 2025-11-22,21:05:58.000,326,11050388,13565,0,1763845557,12986.400163439997,12.098350950000167,53331.98603472001 2025-11-22,21:05:59.000,326,11050175,13845,0,1763845558,12986.400163439997,12.056056170004013,53331.93013776 2025-11-22,21:06:00.000,326,11050345,13605,0,1763845559,12986.339536649997,12.056056170004013,53332.04193168 2025-11-22,21:06:01.000,326,11050243,13885,0,1763845560,12986.406899749993,12.133596600004239,53332.09084152 2025-11-22,21:06:02.000,326,11050349,13925,0,1763845561,12986.346272959992,11.971466610004427,53332.0489188 2025-11-22,21:06:03.000,326,11050262,13925,0,1763845562,12986.393427130002,12.105400079999526,53331.93013776 2025-11-22,21:06:04.000,326,11050292,13725,0,1763845563,12986.238491999997,11.745894450003107,53332.07686728 2025-11-22,21:06:05.000,326,11050535,13685,0,1763845564,12986.218283069997,11.682452280001598,53331.93013776 2025-11-22,21:06:06.000,326,11050534,13925,0,1763845565,12986.211546760002,11.774090970000543,53332.09782864 2025-11-22,21:06:07.000,326,11050167,14045,0,1763845566,12986.198074139997,11.745894450003107,53331.97206048 2025-11-22,21:06:08.000,326,11050357,14005,0,1763845567,12986.103765799991,11.583764460003295,53331.98603472001 2025-11-22,21:06:09.000,326,11050415,13725,0,1763845568,12985.98251221999,11.534420550000505,53332.03494456001 2025-11-22,21:06:10.000,326,11050135,13845,0,1763845569,12985.995984839996,11.485076639997715,53332.00000896 2025-11-22,21:06:11.000,326,11050423,13845,0,1763845570,12985.88146756999,11.569666200004576,53331.944112000005 2025-11-22,21:06:12.000,326,11050313,13845,0,1763845571,12985.84778602,11.640157499998168,53332.03494456001 2025-11-22,21:06:13.000,326,11050385,13565,0,1763845572,12985.995984839996,11.633108369998808,53331.98603472001 2025-11-22,21:06:14.000,326,11050508,13925,0,1763845573,12986.016193769996,11.633108369998808,53331.98603472001 2025-11-22,21:06:15.000,326,11050412,13925,0,1763845574,12985.98924853,473.7881694300013,53331.8742408 2025-11-22,21:06:16.000,326,11050416,13605,0,1763845575,12986.056611629996,11.823434880003333,53331.86725368001 2025-11-22,21:06:17.000,326,11050254,13725,0,1763845576,12986.090293180001,11.85163140000077,53331.81834384001 2025-11-22,21:06:18.000,326,11050352,13765,0,1763845577,12986.144183659992,11.8939261800042,53331.75545976 2025-11-22,21:06:19.000,326,11050321,13565,0,1763845578,12986.171128900001,11.886877050004841,53331.85327944 2025-11-22,21:06:20.000,326,11050401,13925,0,1763845579,12986.326064029992,12.02081051999994,53331.9091764 2025-11-22,21:06:21.000,326,11050429,13605,0,1763845580,12986.413636060002,11.992614000002504,53331.944112000005 2025-11-22,21:06:22.000,326,11050383,13645,0,1763845581,12986.467526539993,11.886877050004841,53331.825330960004 2025-11-22,21:06:23.000,326,11050365,13805,0,1763845582,12986.454053920002,11.80228748999798,53331.88122792 2025-11-22,21:06:24.000,326,11050270,13685,0,1763845583,12986.440581299998,473.8516116000028,53331.8742408 2025-11-22,21:06:25.000,326,11050068,13845,0,1763845584,12986.440581299998,11.816385750003974,53331.95109912 2025-11-22,21:06:26.000,326,11050350,13885,0,1763845585,12986.386690819993,11.738845320003747,53331.88122792 2025-11-22,21:06:27.000,326,11050477,13565,0,1763845586,12986.379954509997,473.58374465999805,53331.9091764 2025-11-22,21:06:28.000,326,11050272,13685,0,1763845587,12986.379954509997,11.79523835999862,53331.86725368001 2025-11-22,21:06:29.000,326,11050308,13845,0,1763845588,12986.326064029992,11.682452280001598,53331.8742408 2025-11-22,21:06:30.000,326,11050304,13885,0,1763845589,12986.353009270002,11.767041840001184,53331.846292320006 2025-11-22,21:06:31.000,326,11050463,13645,0,1763845590,12986.305855099992,473.7529237800045,53331.8742408 2025-11-22,21:06:32.000,326,11050335,13925,0,1763845591,12986.427108679993,11.717697929998394,53331.8742408 2025-11-22,21:06:33.000,326,11050619,13725,0,1763845592,12986.379954509997,11.8939261800042,53331.83231808 2025-11-22,21:06:34.000,326,11050250,13565,0,1763845593,12986.326064029992,11.823434880003333,53331.8043696 2025-11-22,21:06:35.000,326,11050242,13765,0,1763845594,12986.366481889992,11.978515740003786,53331.75545976 2025-11-22,21:06:36.000,326,11050232,13645,0,1763845595,12986.326064029992,11.872778789998847,53331.76244688 2025-11-22,21:06:37.000,326,11050328,13565,0,1763845596,12986.413636060002,12.041957909998018,53331.83930520001 2025-11-22,21:06:38.000,326,11050264,13885,0,1763845597,12986.433844990002,12.041957909998018,53331.81135672 2025-11-22,21:06:39.000,326,11050612,13645,0,1763845598,12986.460790229998,11.929171830000996,53331.825330960004 2025-11-22,21:06:40.000,326,11050262,14005,0,1763845599,12986.433844990002,11.922122700001637,53331.85327944 2025-11-22,21:06:41.000,326,11050167,13685,0,1763845600,12986.386690819993,11.837533140002051,53331.78340824 2025-11-22,21:06:42.000,326,11050218,13845,0,1763845601,12986.379954509997,11.957368349998433,53331.75545976 2025-11-22,21:06:43.000,326,11050570,13765,0,1763845602,12986.467526539993,11.837533140002051,53331.83930520001 2025-11-22,21:06:44.000,326,11050336,13525,0,1763845603,12986.379954509997,11.837533140002051,53331.78340824 2025-11-22,21:06:45.000,326,11050278,13845,0,1763845604,12986.507944399993,11.879827919998206,53331.825330960004 2025-11-22,21:06:46.000,326,11050464,13725,0,1763845605,12986.454053920002,11.879827919998206,53332.013983200006 2025-11-22,21:06:47.000,326,11050310,13565,0,1763845606,12986.312591410002,11.865729659999488,53331.895202160005 2025-11-22,21:06:48.000,326,11050362,13645,0,1763845607,12986.265437239992,11.830484010002692,53331.81834384001 2025-11-22,21:06:49.000,326,11050309,13565,0,1763845608,12986.400163439997,11.731796190004388,53331.825330960004 2025-11-22,21:06:50.000,326,11050313,13605,0,1763845609,12986.265437239992,11.788189229999261,53331.91616352001 2025-11-22,21:06:51.000,326,11050337,14125,0,1763845610,12986.366481889992,11.837533140002051,53331.8742408 2025-11-22,21:06:52.000,326,11050455,13725,0,1763845611,12986.359745579997,11.682452280001598,53331.825330960004 2025-11-22,21:06:53.000,326,11050462,13685,0,1763845612,12986.312591410002,473.6260394400015,53331.83231808 2025-11-22,21:06:54.000,326,11050364,13645,0,1763845613,12986.238491999997,11.788189229999261,53331.85327944 2025-11-22,21:06:55.000,326,11050277,13645,0,1763845614,12986.278909859997,11.738845320003747,53331.9091764 2025-11-22,21:06:56.000,326,11050419,13645,0,1763845615,12986.278909859997,11.816385750003974,53331.85327944 2025-11-22,21:06:57.000,326,11050593,13765,0,1763845616,12986.305855099992,11.724747059997753,53332.013983200006 2025-11-22,21:06:58.000,326,11050296,13845,0,1763845617,12986.265437239992,11.759992710001825,53331.993021840004 2025-11-22,21:06:59.000,326,11049976,13965,0,1763845618,12986.231755690002,11.80228748999798,53331.895202160005 2025-11-22,21:07:00.000,326,11050117,13925,0,1763845619,12986.157656279996,11.908024440002919,53331.8043696 2025-11-22,21:07:01.000,326,11050376,13725,0,1763845620,12986.164392589992,11.809336620004615,53331.76943400001 2025-11-22,21:07:02.000,326,11050640,13885,0,1763845621,12986.184601519992,11.767041840001184,53331.75545976 2025-11-22,21:07:03.000,326,11050290,13805,0,1763845622,12986.258700929997,11.85163140000077,53331.91616352001 2025-11-22,21:07:14.000,326,11050372,14085,0,1763845633,12986.662879529998,11.886877050004841,53331.86026656 2025-11-22,21:07:15.000,326,11050349,13845,0,1763845634,12986.736978939989,11.971466610004427,53331.95109912 2025-11-22,21:07:16.000,326,11050412,14085,0,1763845635,12986.784133109999,11.950319219999074,53331.9091764 2025-11-22,21:07:17.000,326,11050379,13765,0,1763845636,12986.716770009989,473.8516116000028,53331.79039536001 2025-11-22,21:07:18.000,326,11050417,13565,0,1763845637,12986.723506319999,11.929171830000996,53331.97206048 2025-11-22,21:07:19.000,326,11050367,13885,0,1763845638,12986.703297389999,11.90097531000356,53331.97206048 2025-11-22,21:07:20.000,326,11050422,13805,0,1763845639,12986.615725359989,11.936220960000355,53331.9091764 2025-11-22,21:07:21.000,326,11050444,13845,0,1763845640,12986.615725359989,11.837533140002051,53332.02097032 2025-11-22,21:07:22.000,326,11050437,13885,0,1763845641,12986.588780119993,473.77407117000257,53331.895202160005 2025-11-22,21:07:23.000,326,11050388,13805,0,1763845642,12986.541625949998,11.774090970000543,53331.88122792 2025-11-22,21:07:24.000,326,11050496,13885,0,1763845643,12986.555098569988,11.823434880003333,53331.86026656 2025-11-22,21:07:25.000,326,11050284,13885,0,1763845644,12986.602252739998,11.8939261800042,53331.92315064 2025-11-22,21:07:26.000,326,11050383,13805,0,1763845645,12986.568571189993,11.886877050004841,53331.86725368001 2025-11-22,21:07:27.000,326,11050506,13725,0,1763845646,12986.575307499988,11.957368349998433,53331.96507336001 2025-11-22,21:07:28.000,326,11050317,13685,0,1763845647,12986.629197979993,11.872778789998847,53331.85327944 2025-11-22,21:07:29.000,326,11050401,13845,0,1763845648,12986.568571189993,11.936220960000355,53331.895202160005 2025-11-22,21:07:30.000,326,11050430,13725,0,1763845649,12986.608989049993,11.936220960000355,53331.9091764 2025-11-22,21:07:31.000,326,11050417,13885,0,1763845650,12986.561834879998,12.0278596499993,53331.93712488001 2025-11-22,21:07:32.000,326,11050365,13645,0,1763845651,12986.669615839994,12.098350950000167,53331.8742408 2025-11-22,21:07:33.000,326,11050312,13845,0,1763845652,12986.635934289989,12.0278596499993,53331.95109912 2025-11-22,21:07:34.000,326,11050337,13925,0,1763845653,12986.642670599998,12.049007040004653,53331.83930520001 2025-11-22,21:07:35.000,326,11050375,13965,0,1763845654,12986.689824769994,11.971466610004427,53331.91616352001 2025-11-22,21:07:36.000,326,11050443,13725,0,1763845655,12986.548362259993,11.992614000002504,53331.9790476 2025-11-22,21:07:37.000,326,11050348,13685,0,1763845656,12986.480999159998,11.964417479997792,53331.9091764 2025-11-22,21:07:38.000,326,11050401,13725,0,1763845657,12986.433844990002,11.8939261800042,53331.88821504001 2025-11-22,21:07:39.000,326,11050364,13805,0,1763845658,12986.420372369997,11.865729659999488,53331.86026656 2025-11-22,21:07:40.000,326,11050210,13765,0,1763845659,12986.312591410002,11.872778789998847,53331.776421120005 2025-11-22,21:07:41.000,326,11050128,13765,0,1763845660,12986.299118789997,11.830484010002692,53331.846292320006 2025-11-22,21:07:42.000,326,11050255,13765,0,1763845661,12986.278909859997,11.788189229999261,53331.93712488001 2025-11-22,21:07:43.000,326,11050254,13845,0,1763845662,12986.272173550002,11.929171830000996,53331.95808624001 2025-11-22,21:07:44.000,326,11050613,13765,0,1763845663,12986.319327719997,11.865729659999488,53331.8043696 2025-11-22,21:07:45.000,326,11050388,13605,0,1763845664,12986.312591410002,12.03490877999866,53331.7344984 2025-11-22,21:07:46.000,326,11050456,13685,0,1763845665,12986.332800340002,11.964417479997792,53331.75545976 2025-11-22,21:07:47.000,326,11050252,13885,0,1763845666,12986.393427130002,12.07720356000209,53331.88122792 2025-11-22,21:07:48.000,326,11050416,14005,0,1763845667,12986.433844990002,12.168842250001035,53331.63667872 2025-11-22,21:07:49.000,326,11050215,13805,0,1763845668,12986.514680709988,12.147694860002957,53331.8742408 2025-11-22,21:07:50.000,326,11050306,13805,0,1763845669,12986.575307499988,12.140645730003598,53331.74148552 2025-11-22,21:07:51.000,326,11050378,13965,0,1763845670,12986.642670599998,12.147694860002957,53331.8043696 2025-11-22,21:07:52.000,326,11050318,13805,0,1763845671,12986.602252739998,12.119498339998245,53331.85327944 2025-11-22,21:07:53.000,326,11050453,13885,0,1763845672,12986.77739679999,12.02081051999994,53331.91616352001 2025-11-22,21:07:54.000,326,11050311,14005,0,1763845673,12986.710033699994,11.985564870003145,53331.825330960004 2025-11-22,21:07:55.000,326,11050322,13805,0,1763845674,12986.635934289989,12.006712260001223,53331.8043696 2025-11-22,21:07:56.000,326,11050476,13845,0,1763845675,12986.716770009989,11.886877050004841,53331.64366584 2025-11-22,21:07:57.000,326,11050494,13765,0,1763845676,12986.689824769994,11.703599669999676,53331.71353704 2025-11-22,21:07:58.000,326,11050354,13685,0,1763845677,12986.575307499988,11.703599669999676,53331.61571736 2025-11-22,21:07:59.000,326,11050342,13725,0,1763845678,12986.588780119993,11.696550540000317,53331.72052416001 2025-11-22,21:08:00.000,326,11050374,13645,0,1763845679,12986.595516429988,11.696550540000317,53331.63667872 2025-11-22,21:08:01.000,326,11050392,13645,0,1763845680,12986.629197979993,11.696550540000317,53331.678601440006 2025-11-22,21:08:02.000,326,11050404,13925,0,1763845681,12986.534889639988,11.689501410000958,53331.727511280005 2025-11-22,21:08:03.000,326,11050437,13645,0,1763845682,12986.514680709988,473.53440075000253,53331.65065296001 2025-11-22,21:08:04.000,326,11050287,13845,0,1763845683,12986.521417019998,11.66835402000288,53331.69956280001 2025-11-22,21:08:05.000,326,11050352,13845,0,1763845684,12986.514680709988,11.654255760004162,53331.594756 2025-11-22,21:08:06.000,326,11050416,13645,0,1763845685,12986.541625949998,11.67540315000224,53331.6646272 2025-11-22,21:08:07.000,326,11050258,13965,0,1763845686,12986.541625949998,11.710648799999035,53331.60174312001 2025-11-22,21:08:08.000,326,11050009,13885,0,1763845687,12986.608989049993,473.6612850899983,53331.657640080004 2025-11-22,21:08:09.000,326,11050380,13845,0,1763845688,12986.703297389999,11.738845320003747,53331.57379464 2025-11-22,21:08:10.000,326,11050299,13725,0,1763845689,12986.743715249999,11.788189229999261,53331.57379464 2025-11-22,21:08:11.000,326,11050254,13765,0,1763845690,12986.790869419994,11.682452280001598,53331.68558856 2025-11-22,21:08:12.000,326,11050477,13765,0,1763845691,12986.88517776,11.85163140000077,53331.489949200004 2025-11-22,21:08:13.000,326,11050340,13725,0,1763845692,12986.94580455,11.816385750003974,53331.63667872 2025-11-22,21:08:14.000,326,11050349,13885,0,1763845693,12986.98622241,11.84458227000141,53331.45501360001 2025-11-22,21:08:15.000,326,11050308,13565,0,1763845694,12986.97948609999,11.872778789998847,53331.57379464 2025-11-22,21:08:16.000,326,11050384,13605,0,1763845695,12986.96601348,11.886877050004841,53331.559820400005 2025-11-22,21:08:17.000,326,11050338,13885,0,1763845696,12986.972749789995,11.879827919998206,53331.49693632 2025-11-22,21:08:18.000,326,11050387,13885,0,1763845697,12987.033376579995,11.823434880003333,53331.53885904 2025-11-22,21:08:19.000,326,11050404,13845,0,1763845698,12986.99969502999,11.865729659999488,53331.608730240005 2025-11-22,21:08:20.000,326,11050360,13605,0,1763845699,12986.95927716999,11.85163140000077,53331.657640080004 2025-11-22,21:08:21.000,326,11050449,13765,0,1763845700,12986.972749789995,11.830484010002692,53331.71353704 2025-11-22,21:08:22.000,326,11050289,13645,0,1763845701,12986.94580455,11.80228748999798,53331.60174312001 2025-11-22,21:08:23.000,326,11050349,13885,0,1763845702,12986.87844144999,11.80228748999798,53331.62969160001 2025-11-22,21:08:24.000,326,11050304,13885,0,1763845703,12986.831287279994,11.696550540000317,53331.608730240005 2025-11-22,21:08:25.000,326,11050392,13845,0,1763845704,12986.912122999995,11.731796190004388,53331.64366584 2025-11-22,21:08:26.000,326,11050401,13765,0,1763845705,12986.891914069995,11.731796190004388,53331.6646272 2025-11-22,21:08:27.000,326,11050319,13845,0,1763845706,12986.811078349994,11.696550540000317,53331.5248848 2025-11-22,21:08:28.000,326,11050433,13885,0,1763845707,12986.75718786999,11.703599669999676,53331.53885904 2025-11-22,21:08:29.000,326,11050295,13645,0,1763845708,12986.750451559994,473.6048920500034,53331.61571736 2025-11-22,21:08:30.000,326,11050320,13925,0,1763845709,12986.716770009989,11.682452280001598,53331.60174312001 2025-11-22,21:08:31.000,326,11050276,13805,0,1763845710,12986.696561079989,11.752943580002466,53331.62969160001 2025-11-22,21:08:32.000,326,11050302,13805,0,1763845711,12986.75718786999,11.809336620004615,53331.58078176001 2025-11-22,21:08:33.000,326,11050350,13605,0,1763845712,12986.723506319999,11.67540315000224,53331.45501360001 2025-11-22,21:08:34.000,326,11050491,13845,0,1763845713,12986.763924179999,11.717697929998394,53331.54584616 2025-11-22,21:08:35.000,326,11050331,13565,0,1763845714,12986.736978939989,11.724747059997753,53331.53187192001 2025-11-22,21:08:36.000,326,11050345,13805,0,1763845715,12986.669615839994,11.865729659999488,53331.48296208001 2025-11-22,21:08:37.000,326,11050386,13725,0,1763845716,12986.683088459999,11.731796190004388,53331.54584616 2025-11-22,21:08:38.000,326,11050535,13885,0,1763845717,12986.8447599,11.767041840001184,53331.489949200004 2025-11-22,21:08:39.000,326,11050244,13765,0,1763845718,12986.891914069995,11.738845320003747,53331.594756 2025-11-22,21:08:40.000,326,11050405,14045,0,1763845719,12986.952540859995,11.67540315000224,53331.510910560006 2025-11-22,21:08:41.000,326,11050327,13965,0,1763845720,12986.99969502999,11.85163140000077,53331.46200072001 2025-11-22,21:08:42.000,326,11050381,14165,0,1763845721,12986.992958719995,11.781140099999902,53331.62969160001 2025-11-22,21:08:43.000,326,11050254,13805,0,1763845722,12987.08726706,11.80228748999798,53331.441039360005 2025-11-22,21:08:44.000,326,11050371,13765,0,1763845723,12987.16136646999,11.781140099999902,53331.441039360005 2025-11-22,21:08:45.000,326,11050285,13845,0,1763845724,12987.06032181999,11.922122700001637,53331.47597496 2025-11-22,21:08:46.000,326,11050293,13685,0,1763845725,12987.114212299995,11.858680530000129,53331.37116816 2025-11-22,21:08:47.000,326,11050390,13925,0,1763845726,12987.10747599,11.85163140000077,53331.441039360005 2025-11-22,21:08:48.000,326,11050275,13645,0,1763845727,12987.16810278,11.915073570002278,53331.50392344001 2025-11-22,21:08:49.000,326,11050354,13645,0,1763845728,12987.221993259991,11.865729659999488,53331.45501360001 2025-11-22,21:08:50.000,326,11050426,13805,0,1763845729,12987.154630159996,11.858680530000129,53331.48296208001 2025-11-22,21:08:51.000,326,11050366,13565,0,1763845730,12987.20852064,11.8939261800042,53331.47597496 2025-11-22,21:08:52.000,326,11050410,13565,0,1763845731,12987.221993259991,11.85163140000077,53331.47597496 2025-11-22,21:08:53.000,326,11050482,13565,0,1763845732,12987.154630159996,11.703599669999676,53331.44802648 2025-11-22,21:08:54.000,326,11050326,13845,0,1763845733,12987.201784329991,11.774090970000543,53331.47597496 2025-11-22,21:08:55.000,326,11050479,13845,0,1763845734,12987.154630159996,11.710648799999035,53331.50392344001 2025-11-22,21:08:56.000,326,11050278,13525,0,1763845735,12987.154630159996,11.654255760004162,53331.50392344001 2025-11-22,21:08:57.000,326,11050416,13885,0,1763845736,12987.195048019996,11.62605923999945,53331.42706512 2025-11-22,21:08:58.000,326,11050385,13885,0,1763845737,12987.14789385,11.527371420001145,53331.420078 2025-11-22,21:08:59.000,326,11050265,13725,0,1763845738,12987.154630159996,11.527371420001145,53331.42706512 2025-11-22,21:09:00.000,326,11050460,13765,0,1763845739,12987.154630159996,11.44278186000156,53331.53885904 2025-11-22,21:09:01.000,326,11050466,13845,0,1763845740,12987.215256949996,11.499174900003709,53331.420078 2025-11-22,21:09:02.000,326,11050386,13685,0,1763845741,12987.14789385,11.449830990000919,53331.40610376 2025-11-22,21:09:03.000,326,11050410,13765,0,1763845742,12987.20852064,11.506224030003068,53331.50392344001 2025-11-22,21:09:04.000,326,11050357,13805,0,1763845743,12987.14789385,11.485076639997715,53331.441039360005 2025-11-22,21:09:05.000,326,11050538,13685,0,1763845744,12987.20852064,11.527371420001145,53331.392129520005 2025-11-22,21:09:06.000,326,11050386,13765,0,1763845745,12987.242202189991,11.513273160002427,53331.46200072001 2025-11-22,21:09:07.000,326,11050350,13885,0,1763845746,12987.302828979991,11.520322290001786,53331.55283328001 2025-11-22,21:09:08.000,326,11050353,13965,0,1763845747,12987.349983150001,11.689501410000958,53331.48296208001 2025-11-22,21:09:09.000,326,11050389,13845,0,1763845748,12987.417346249997,11.654255760004162,53331.46200072001 2025-11-22,21:09:10.000,326,11050347,13885,0,1763845749,12987.383664699992,11.830484010002692,53331.3502068 2025-11-22,21:09:11.000,326,11050411,13765,0,1763845750,12987.477973039997,11.872778789998847,53331.42706512 2025-11-22,21:09:12.000,326,11050472,13685,0,1763845751,12987.430818870002,473.7881694300013,53331.420078 2025-11-22,21:09:13.000,326,11050312,13805,0,1763845752,12987.383664699992,12.03490877999866,53331.42706512 2025-11-22,21:09:14.000,326,11050429,13805,0,1763845753,12987.484709349992,11.872778789998847,53331.26636136001 2025-11-22,21:09:15.000,326,11050289,13965,0,1763845754,12987.545336139992,11.964417479997792,53331.39911664 2025-11-22,21:09:16.000,326,11050355,13725,0,1763845755,12987.538599829997,12.049007040004653,53331.489949200004 2025-11-22,21:09:17.000,326,11050328,13965,0,1763845756,12987.511654590002,12.154743990002316,53331.46898784 2025-11-22,21:09:18.000,326,11050419,13885,0,1763845757,12987.390401010001,12.197038769998471,53331.39911664 2025-11-22,21:09:19.000,326,11050289,13885,0,1763845758,12987.383664699992,12.084252690001449,53331.54584616 2025-11-22,21:09:20.000,326,11050277,13725,0,1763845759,12987.390401010001,12.006712260001223,53331.54584616 2025-11-22,21:09:21.000,326,11050306,13925,0,1763845760,12987.302828979991,12.07015443000273,53331.489949200004 2025-11-22,21:09:22.000,326,11050391,13885,0,1763845761,12987.383664699992,12.0278596499993,53331.44802648 2025-11-22,21:09:23.000,326,11050345,13805,0,1763845762,12987.390401010001,12.07720356000209,53331.510910560006 2025-11-22,21:09:24.000,326,11050369,13845,0,1763845763,12987.390401010001,12.133596600004239,53331.44802648 2025-11-22,21:09:25.000,326,11050243,13965,0,1763845764,12987.376928389996,12.112449209998886,53331.46200072001 2025-11-22,21:09:26.000,326,11050260,13925,0,1763845765,12987.289356360001,12.07015443000273,53331.43405224001 2025-11-22,21:09:27.000,326,11050180,13845,0,1763845766,12987.356719459996,12.12654747000488,53331.489949200004 2025-11-22,21:09:28.000,326,11050231,13765,0,1763845767,12987.323037909991,12.03490877999866,53331.40610376 2025-11-22,21:09:29.000,326,11050376,13845,0,1763845768,12987.390401010001,12.02081051999994,53331.40610376 2025-11-22,21:09:30.000,326,11050306,13845,0,1763845769,12987.356719459996,12.013761390000582,53331.50392344001 2025-11-22,21:09:31.000,326,11050363,13565,0,1763845770,12987.289356360001,12.091301820000808,53331.608730240005 2025-11-22,21:09:32.000,326,11050415,13965,0,1763845771,12987.336510529996,12.041957909998018,53331.58078176001 2025-11-22,21:09:33.000,326,11050298,13645,0,1763845772,12987.376928389996,12.105400079999526,53331.48296208001 2025-11-22,21:09:34.000,326,11050434,13805,0,1763845773,12987.323037909991,12.056056170004013,53331.46200072001 2025-11-22,21:09:35.000,326,11050354,13765,0,1763845774,12987.282620049991,12.12654747000488,53331.40610376 2025-11-22,21:09:36.000,326,11050471,13805,0,1763845775,12987.26914743,12.182940509999753,53331.46200072001 2025-11-22,21:09:37.000,326,11050382,13725,0,1763845776,12987.343246839991,12.154743990002316,53331.43405224001 2025-11-22,21:09:38.000,326,11050428,13805,0,1763845777,12987.255674809996,12.147694860002957,53331.441039360005 2025-11-22,21:09:39.000,326,11050270,13845,0,1763845778,12987.302828979991,12.225235290003184,53331.48296208001 2025-11-22,21:09:40.000,326,11050531,13765,0,1763845779,12987.329774220001,12.30982485000277,53331.37815528 2025-11-22,21:09:41.000,326,11050248,13685,0,1763845780,12987.349983150001,12.218186160003825,53331.3502068 2025-11-22,21:09:42.000,326,11050363,13845,0,1763845781,12987.336510529996,12.330972240000847,53331.35719392 2025-11-22,21:09:43.000,326,11050267,13765,0,1763845782,12987.424082559992,12.42966005999915,53331.441039360005 2025-11-22,21:09:44.000,326,11050454,13765,0,1763845783,12987.464500419992,12.422610929999792,53331.50392344001 2025-11-22,21:09:45.000,326,11050325,13565,0,1763845784,12987.451027800002,12.345070499999565,53331.42706512 2025-11-22,21:09:46.000,326,11050283,13685,0,1763845785,12987.572281380002,12.500151360000018,53331.37116816 2025-11-22,21:09:47.000,326,11050431,13845,0,1763845786,12987.599226619997,12.4860531000013,53331.441039360005 2025-11-22,21:09:48.000,326,11050338,13885,0,1763845787,12987.680062339998,12.500151360000018,53331.44802648 2025-11-22,21:09:49.000,326,11050310,13885,0,1763845788,12987.781106989998,474.3239033100035,53331.45501360001 2025-11-22,21:09:50.000,326,11050471,14045,0,1763845789,12987.821524849998,12.52834788000473,53331.41309088001 2025-11-22,21:09:51.000,326,11050259,13725,0,1763845790,12987.808052229993,12.464905710003222,53331.44802648 2025-11-22,21:09:52.000,326,11050376,13645,0,1763845791,12987.794579609988,12.443758319997869,53331.57379464 2025-11-22,21:09:53.000,326,11050234,13845,0,1763845792,12987.949514739994,12.563593530001526,53331.47597496 2025-11-22,21:09:54.000,326,11050367,13765,0,1763845793,12987.915833189989,474.47898417000397,53331.46898784 2025-11-22,21:09:55.000,326,11050541,13805,0,1763845794,12987.929305809994,12.563593530001526,53331.5248848 2025-11-22,21:09:56.000,326,11050365,13845,0,1763845795,12987.915833189989,12.577691790000245,53331.49693632 2025-11-22,21:09:57.000,326,11050328,13805,0,1763845796,12987.834997469989,12.66228134999983,53331.489949200004 2025-11-22,21:09:58.000,326,11050219,13645,0,1763845797,12987.727216509993,12.627035700003034,53331.47597496 2025-11-22,21:09:59.000,326,11050125,13725,0,1763845798,12987.774370679988,12.549495270002808,53331.55283328001 2025-11-22,21:10:00.000,326,11050493,13605,0,1763845799,12987.821524849998,12.704576130003261,53331.678601440006 2025-11-22,21:10:01.000,326,11050557,13685,0,1763845800,12987.801315919998,12.690477870004543,53331.5248848 2025-11-22,21:10:02.000,326,11050325,14045,0,1763845801,12987.801315919998,12.76801830000477,53331.50392344001 2025-11-22,21:10:03.000,326,11050265,13805,0,1763845802,12987.794579609988,12.880804380001791,53331.50392344001 2025-11-22,21:10:04.000,326,11050369,13565,0,1763845803,12987.848470089993,12.803263950001565,53331.441039360005 2025-11-22,21:10:05.000,326,11050166,13805,0,1763845804,12987.740689129998,12.901951769999869,53331.489949200004 2025-11-22,21:10:06.000,326,11050407,13565,0,1763845805,12987.808052229993,12.993590459998813,53331.392129520005 2025-11-22,21:10:07.000,326,11050158,13925,0,1763845806,12987.814788539989,12.909000899999228,53331.37116816 2025-11-22,21:10:08.000,326,11050423,13765,0,1763845807,12987.814788539989,12.9442465500033,53331.510910560006 2025-11-22,21:10:09.000,326,11050318,14085,0,1763845808,12987.841733779998,12.979492200000095,53331.51789768 2025-11-22,21:10:10.000,326,11050328,14045,0,1763845809,12987.895624259989,12.803263950001565,53331.65065296001 2025-11-22,21:10:11.000,326,11050321,13605,0,1763845810,12987.909096879994,12.965393940001377,53331.559820400005 2025-11-22,21:10:12.000,326,11050312,13605,0,1763845811,12988.04382308,12.965393940001377,53331.55283328001 2025-11-22,21:10:13.000,326,11050361,13925,0,1763845812,12988.14486773,12.923099159997946,53331.61571736 2025-11-22,21:10:14.000,326,11050423,13765,0,1763845813,12988.16507666,12.88785351000115,53331.46898784 2025-11-22,21:10:15.000,326,11050365,13765,0,1763845814,12988.21896713999,13.021786980003526,53331.489949200004 2025-11-22,21:10:16.000,326,11050387,13605,0,1763845815,12988.20549452,13.035885240002244,53331.50392344001 2025-11-22,21:10:17.000,326,11050396,13685,0,1763845816,12988.29980285999,13.007688720004808,53331.38514240001 2025-11-22,21:10:18.000,326,11050399,13805,0,1763845817,12988.272857619995,13.028836110002885,53331.56680752 2025-11-22,21:10:19.000,326,11050375,13845,0,1763845818,12988.232439759995,13.049983500000963,53331.489949200004 2025-11-22,21:10:20.000,326,11050252,13765,0,1763845819,12988.30653917,475.00766891999956,53331.56680752 2025-11-22,21:10:21.000,326,11050307,13685,0,1763845820,12988.30653917,13.028836110002885,53331.50392344001 2025-11-22,21:10:22.000,326,11050389,13805,0,1763845821,12988.28633024,13.000639589998173,53331.65065296001 2025-11-22,21:10:23.000,326,11050059,14005,0,1763845822,12988.29980285999,13.057032630000322,53331.608730240005 2025-11-22,21:10:24.000,326,11050313,13645,0,1763845823,12988.333484409995,13.057032630000322,53331.608730240005 2025-11-22,21:10:25.000,326,11050342,13765,0,1763845824,12988.27959392999,13.078180019998399,53331.58776888 2025-11-22,21:10:26.000,326,11050294,13645,0,1763845825,12988.27959392999,475.0006197900002,53331.67161432001 2025-11-22,21:10:27.000,326,11050285,13565,0,1763845826,12988.252648689995,13.085229149997758,53331.657640080004 2025-11-22,21:10:28.000,326,11050353,13765,0,1763845827,12988.272857619995,13.028836110002885,53331.69257568 2025-11-22,21:10:29.000,326,11050352,13645,0,1763845828,12988.293066549995,13.042934370001603,53331.67161432001 2025-11-22,21:10:30.000,326,11050281,13765,0,1763845829,12988.3267481,13.078180019998399,53331.63667872 2025-11-22,21:10:31.000,326,11050284,13725,0,1763845830,12988.313275479995,13.057032630000322,53331.7344984 2025-11-22,21:10:32.000,326,11050346,13725,0,1763845831,12988.441265369991,13.106376540003112,53331.608730240005 2025-11-22,21:10:33.000,326,11050259,13845,0,1763845832,12988.454737989996,13.11342567000247,53331.65065296001 2025-11-22,21:10:34.000,326,11050388,13645,0,1763845833,12988.474946919996,13.141622189999907,53331.678601440006 2025-11-22,21:10:35.000,326,11050292,13765,0,1763845834,12988.562518949991,475.00766891999956,53331.62270448001 2025-11-22,21:10:36.000,326,11050386,13845,0,1763845835,12988.650090980002,13.106376540003112,53331.79738248001 2025-11-22,21:10:37.000,326,11050244,13725,0,1763845836,12988.636618359997,13.085229149997758,53331.75545976 2025-11-22,21:10:38.000,326,11050304,13805,0,1763845837,12988.636618359997,13.233260879998852,53331.727511280005 2025-11-22,21:10:39.000,326,11050374,13525,0,1763845838,12988.670299910002,13.141622189999907,53331.79738248001 2025-11-22,21:10:40.000,326,11050357,13685,0,1763845839,12988.697245149997,13.12047480000183,53331.825330960004 2025-11-22,21:10:41.000,326,11050416,13845,0,1763845840,12988.670299910002,13.12047480000183,53331.78340824 2025-11-22,21:10:42.000,326,11050377,13685,0,1763845841,12988.744399319992,13.11342567000247,53331.88122792 2025-11-22,21:10:43.000,326,11050441,13645,0,1763845842,12988.737663009997,13.12047480000183,53331.83231808 2025-11-22,21:10:44.000,326,11050328,13605,0,1763845843,12988.690508840002,13.16981871000462,53331.79039536001 2025-11-22,21:10:45.000,326,11050319,13725,0,1763845844,12988.751135630002,13.219162620000134,53331.8043696 2025-11-22,21:10:46.000,326,11050378,13725,0,1763845845,12988.737663009997,13.254408270004205,53331.83930520001 2025-11-22,21:10:47.000,326,11050454,13565,0,1763845846,12988.751135630002,13.127523930001189,53331.81834384001 2025-11-22,21:10:48.000,326,11050333,13725,0,1763845847,12988.831971350002,13.16981871000462,53331.90218928 2025-11-22,21:10:49.000,326,11050396,13565,0,1763845848,12988.778080869997,13.183916970003338,53331.81834384001 2025-11-22,21:10:50.000,326,11050410,13765,0,1763845849,12988.771344560002,13.155720449998626,53331.9091764 2025-11-22,21:10:51.000,326,11050462,13645,0,1763845850,12988.811762420002,13.205064360001415,53331.993021840004 2025-11-22,21:10:52.000,326,11050277,13765,0,1763845851,12988.939752309998,13.148671319999266,53331.85327944 2025-11-22,21:10:53.000,326,11050430,13645,0,1763845852,12988.933015999988,13.190966100002697,53331.92315064 2025-11-22,21:10:54.000,326,11050452,13725,0,1763845853,12988.926279689993,13.219162620000134,53331.825330960004 2025-11-22,21:10:55.000,326,11050466,13605,0,1763845854,12988.993642789988,13.233260879998852,53331.93013776 2025-11-22,21:10:56.000,326,11050578,13685,0,1763845855,12989.040796959998,13.247359140004846,53331.8742408 2025-11-22,21:10:57.000,326,11050395,13725,0,1763845856,12989.081214819998,13.212113490000775,53331.993021840004 2025-11-22,21:10:58.000,326,11050443,13885,0,1763845857,12989.040796959998,13.338997830003791,53331.825330960004 2025-11-22,21:10:59.000,326,11050311,13925,0,1763845858,12989.027324339993,13.324899569997797,53331.86725368001 2025-11-22,21:11:00.000,326,11050293,13845,0,1763845859,12989.141841609999,13.254408270004205,53331.98603472001 2025-11-22,21:11:01.000,326,11050402,13845,0,1763845860,12989.094687439989,13.34604696000315,53331.98603472001 2025-11-22,21:11:02.000,326,11050393,13845,0,1763845861,12989.061005889998,13.331948700004432,53332.02097032 2025-11-22,21:11:03.000,326,11050318,13525,0,1763845862,12989.135105299989,475.25438846999896,53331.993021840004 2025-11-22,21:11:04.000,326,11050272,13365,0,1763845863,12989.067742199994,13.402439999998023,53331.993021840004 2025-11-22,21:11:05.000,326,11050312,13765,0,1763845864,12989.168786849994,13.409489130004658,53331.96507336001 2025-11-22,21:11:06.000,326,11050355,13605,0,1763845865,12989.114896369989,13.430636520002736,53332.05590592001 2025-11-22,21:11:07.000,326,11050389,13845,0,1763845866,12989.101423749999,13.423587390003377,53332.15372560001 2025-11-22,21:11:08.000,326,11050354,13765,0,1763845867,12989.040796959998,13.437685650002095,53332.062893040005 2025-11-22,21:11:09.000,326,11050382,13805,0,1763845868,12989.182259469999,13.409489130004658,53331.98603472001 2025-11-22,21:11:10.000,326,11050294,13885,0,1763845869,12989.17552315999,13.360145220001868,53332.062893040005 2025-11-22,21:11:11.000,326,11050448,13845,0,1763845870,12989.162050539999,13.395390869998664,53332.04193168 2025-11-22,21:11:12.000,326,11050478,13725,0,1763845871,12989.188995779994,13.289653920001001,53332.13276424001 2025-11-22,21:11:13.000,326,11050336,13765,0,1763845872,12989.182259469999,13.282604790001642,53332.09782864 2025-11-22,21:11:14.000,326,11050427,13685,0,1763845873,12989.269831499994,13.29670305000036,53332.09782864 2025-11-22,21:11:15.000,326,11050400,13565,0,1763845874,12989.19573208999,13.205064360001415,53332.09084152 2025-11-22,21:11:16.000,326,11050421,13565,0,1763845875,12989.21594101999,13.127523930001189,53332.04193168 2025-11-22,21:11:17.000,326,11050321,13605,0,1763845876,12989.222677329999,13.092278280004393,53332.05590592001 2025-11-22,21:11:18.000,326,11050398,13605,0,1763845877,12989.17552315999,12.979492200000095,53332.13975136 2025-11-22,21:11:19.000,326,11050288,13685,0,1763845878,12989.202468399999,13.021786980003526,53332.12577712001 2025-11-22,21:11:20.000,326,11050293,13725,0,1763845879,12989.229413639994,13.049983500000963,53332.12577712001 2025-11-22,21:11:21.000,326,11050274,13685,0,1763845880,12989.21594101999,13.127523930001189,53332.10481576001 2025-11-22,21:11:22.000,326,11050395,13725,0,1763845881,12989.148577919994,13.078180019998399,53332.111802880005 2025-11-22,21:11:23.000,326,11050269,13565,0,1763845882,12989.114896369989,12.972443070000736,53332.17468696001 2025-11-22,21:11:24.000,326,11050223,13685,0,1763845883,12989.108160059994,475.0217671799983,53332.062893040005 2025-11-22,21:11:25.000,326,11050441,13645,0,1763845884,12989.061005889998,13.057032630000322,53332.28648088 2025-11-22,21:11:26.000,326,11050312,13965,0,1763845885,12989.081214819998,13.06408175999968,53332.111802880005 2025-11-22,21:11:27.000,326,11050361,13405,0,1763845886,12989.101423749999,13.06408175999968,53332.10481576001 2025-11-22,21:11:28.000,326,11050498,13885,0,1763845887,12989.094687439989,13.049983500000963,53332.11879 2025-11-22,21:11:29.000,326,11050434,13805,0,1763845888,12989.087951129994,13.233260879998852,53332.05590592001 2025-11-22,21:11:30.000,326,11050499,13845,0,1763845889,12988.973433859988,13.127523930001189,53332.12577712001 2025-11-22,21:11:31.000,326,11050448,13765,0,1763845890,12989.047533269993,13.275555660002283,53332.2585324 2025-11-22,21:11:32.000,326,11050455,13605,0,1763845891,12989.101423749999,13.162769579997985,53332.230583920005 2025-11-22,21:11:33.000,326,11050399,13765,0,1763845892,12988.933015999988,13.212113490000775,53332.20263544001 2025-11-22,21:11:34.000,326,11050349,13845,0,1763845893,12988.993642789988,13.035885240002244,53332.26551952 2025-11-22,21:11:35.000,326,11050593,13845,0,1763845894,12989.027324339993,12.901951769999869,53332.20962256 2025-11-22,21:11:36.000,326,11050304,13645,0,1763845895,12988.973433859988,12.951295680002659,53332.160712720004 2025-11-22,21:11:37.000,326,11050485,13885,0,1763845896,12988.980170169998,12.923099159997946,53332.20263544001 2025-11-22,21:11:38.000,326,11050336,13845,0,1763845897,12988.993642789988,12.909000899999228,53332.160712720004 2025-11-22,21:11:39.000,326,11050373,13725,0,1763845898,12989.000379099998,12.824411339999642,53332.15372560001 2025-11-22,21:11:40.000,326,11050393,13845,0,1763845899,12989.054269579989,12.746870909999416,53332.20962256 2025-11-22,21:11:41.000,326,11050288,13965,0,1763845900,12989.087951129994,12.732772650000697,53332.160712720004 2025-11-22,21:11:42.000,326,11050389,13885,0,1763845901,12989.094687439989,12.880804380001791,53332.12577712001 2025-11-22,21:11:43.000,326,11050440,13725,0,1763845902,12989.188995779994,12.746870909999416,53332.13276424001 2025-11-22,21:11:44.000,326,11050384,13565,0,1763845903,12989.23614994999,12.83850959999836,53332.111802880005 2025-11-22,21:11:45.000,326,11050390,13885,0,1763845904,12989.26309519,12.810313080000924,53332.02795744 2025-11-22,21:11:46.000,326,11050416,14005,0,1763845905,12989.29677673999,12.873755250002432,53332.0489188 2025-11-22,21:11:47.000,326,11050397,13845,0,1763845906,12989.350667219995,12.866706120003073,53332.11879 2025-11-22,21:11:48.000,326,11050364,13685,0,1763845907,12989.32372198,12.84555872999772,53332.14673848 2025-11-22,21:11:49.000,326,11050423,13845,0,1763845908,12989.30351305,12.909000899999228,53332.062893040005 2025-11-22,21:11:50.000,326,11050445,13965,0,1763845909,12989.290040429994,12.789165690002847,53332.17468696001 2025-11-22,21:11:51.000,326,11050376,13925,0,1763845910,12989.269831499994,12.852607860004355,53332.13276424001 2025-11-22,21:11:52.000,326,11050400,13925,0,1763845911,12989.310249359994,12.782116560003487,53332.14673848 2025-11-22,21:11:53.000,326,11050367,13925,0,1763845912,12989.26309519,474.64816329000314,53332.12577712001 2025-11-22,21:11:54.000,326,11050287,13765,0,1763845913,12989.148577919994,12.810313080000924,53332.07686728 2025-11-22,21:11:55.000,326,11050411,13685,0,1763845914,12989.101423749999,12.725723520001338,53332.02795744 2025-11-22,21:11:56.000,326,11050514,13765,0,1763845915,12989.108160059994,12.634084830002394,53332.09782864 2025-11-22,21:11:57.000,326,11050335,13845,0,1763845916,12989.114896369989,12.66228134999983,53332.10481576001 2025-11-22,21:11:58.000,326,11050252,13925,0,1763845917,12989.121632679999,12.676379609998548,53332.00699608001 2025-11-22,21:11:59.000,326,11050290,13765,0,1763845918,12989.094687439989,12.697527000003902,53332.16769984 2025-11-22,21:12:00.000,326,11050341,13685,0,1763845919,12989.067742199994,12.697527000003902,53332.13975136 2025-11-22,21:12:01.000,326,11050434,13925,0,1763845920,12989.148577919994,12.683428739997908,53332.0489188 2025-11-22,21:12:02.000,326,11050241,13805,0,1763845921,12989.094687439989,12.683428739997908,53332.00699608001 2025-11-22,21:12:03.000,326,11050382,14085,0,1763845922,12989.114896369989,12.775067430004128,53332.08385440001 2025-11-22,21:12:04.000,326,11050368,14125,0,1763845923,12989.19573208999,12.76801830000477,53332.02795744 2025-11-22,21:12:05.000,326,11050342,13965,0,1763845924,12989.141841609999,12.641133960001753,53331.90218928 2025-11-22,21:12:06.000,326,11050434,13525,0,1763845925,12989.168786849994,12.422610929999792,53331.97206048 2025-11-22,21:12:07.000,326,11050467,13885,0,1763845926,12989.19573208999,12.627035700003034,53331.93013776 2025-11-22,21:12:08.000,326,11050369,13805,0,1763845927,12989.148577919994,12.591790049998963,53331.944112000005 2025-11-22,21:12:09.000,326,11050350,13685,0,1763845928,12989.21594101999,12.605888309997681,53331.93712488001 2025-11-22,21:12:10.000,326,11050459,13605,0,1763845929,12989.148577919994,12.563593530001526,53331.95808624001 2025-11-22,21:12:11.000,326,11050419,13805,0,1763845930,12989.114896369989,12.634084830002394,53332.00000896 2025-11-22,21:12:12.000,326,11050336,13845,0,1763845931,12989.121632679999,12.584740919999604,53331.91616352001 2025-11-22,21:12:13.000,326,11050158,13765,0,1763845932,12989.188995779994,12.556544400002167,53332.02795744 2025-11-22,21:12:14.000,326,11050400,13765,0,1763845933,12989.249622569994,12.556544400002167,53331.944112000005 2025-11-22,21:12:15.000,326,11050268,13885,0,1763845934,12989.21594101999,12.655232220000471,53331.91616352001 2025-11-22,21:12:16.000,326,11050424,13725,0,1763845935,12989.32372198,12.66228134999983,53331.98603472001 2025-11-22,21:12:17.000,326,11050351,13685,0,1763845936,12989.33719459999,12.746870909999416,53331.92315064 2025-11-22,21:12:18.000,326,11050356,13725,0,1763845937,12989.44497556,12.831460469999001,53331.95808624001 2025-11-22,21:12:19.000,326,11050391,13885,0,1763845938,12989.431502939995,12.725723520001338,53331.95808624001 2025-11-22,21:12:20.000,326,11050391,13885,0,1763845939,12989.42476663,12.76801830000477,53331.95109912 2025-11-22,21:12:21.000,326,11050406,13765,0,1763845940,12989.42476663,474.6340650300044,53331.944112000005 2025-11-22,21:12:22.000,326,11050384,13885,0,1763845941,12989.391085079995,12.584740919999604,53331.9091764 2025-11-22,21:12:23.000,326,11050286,13725,0,1763845942,12989.44497556,12.612937440004316,53331.9790476 2025-11-22,21:12:24.000,326,11050238,13925,0,1763845943,12989.41803031999,12.605888309997681,53331.895202160005 2025-11-22,21:12:25.000,326,11050587,14045,0,1763845944,12989.42476663,12.619986570003675,53331.93712488001 2025-11-22,21:12:26.000,326,11050352,13885,0,1763845945,12989.330458289995,12.47900397000194,53331.98603472001 2025-11-22,21:12:27.000,326,11050466,13805,0,1763845946,12989.31698566999,12.619986570003675,53331.83231808 2025-11-22,21:12:28.000,326,11050275,13725,0,1763845947,12989.229413639994,12.53539701000409,53332.00000896 2025-11-22,21:12:29.000,326,11050315,13685,0,1763845948,12989.19573208999,12.521298749998095,53332.00000896 2025-11-22,21:12:30.000,326,11050368,13565,0,1763845949,12989.094687439989,12.612937440004316,53331.85327944 2025-11-22,21:12:31.000,326,11050347,13805,0,1763845950,12989.249622569994,12.66933047999919,53331.9091764 2025-11-22,21:12:32.000,326,11050250,13845,0,1763845951,12989.094687439989,12.521298749998095,53331.81834384001 2025-11-22,21:12:33.000,326,11050422,13725,0,1763845952,12989.155314229989,12.66228134999983,53331.91616352001 2025-11-22,21:12:34.000,326,11050403,13845,0,1763845953,12989.188995779994,12.627035700003034,53331.91616352001 2025-11-22,21:12:35.000,326,11050434,13925,0,1763845954,12989.202468399999,12.782116560003487,53331.8043696 2025-11-22,21:12:36.000,326,11050496,14005,0,1763845955,12989.148577919994,12.760969169998134,53331.78340824 2025-11-22,21:12:37.000,326,11050331,13605,0,1763845956,12989.17552315999,12.697527000003902,53331.83231808 2025-11-22,21:12:38.000,326,11050393,13805,0,1763845957,12989.155314229989,12.789165690002847,53331.846292320006 2025-11-22,21:12:39.000,326,11050321,13765,0,1763845958,12989.162050539999,12.71162526000262,53331.74847264001 2025-11-22,21:12:40.000,326,11050452,13725,0,1763845959,12989.168786849994,12.782116560003487,53331.86026656 2025-11-22,21:12:41.000,326,11050504,13965,0,1763845960,12989.121632679999,12.66933047999919,53331.81135672 2025-11-22,21:12:42.000,326,11050427,14045,0,1763845961,12989.121632679999,12.648183090001112,53331.895202160005 2025-11-22,21:12:43.000,326,11050447,13885,0,1763845962,12989.061005889998,12.570642660000885,53331.825330960004 2025-11-22,21:12:44.000,326,11050296,13845,0,1763845963,12989.000379099998,12.53539701000409,53331.79039536001 2025-11-22,21:12:45.000,326,11050299,13685,0,1763845964,12989.013851719988,12.471954840002581,53331.79039536001 2025-11-22,21:12:46.000,326,11050246,13725,0,1763845965,12988.939752309998,12.443758319997869,53331.83930520001 2025-11-22,21:12:47.000,326,11050467,13845,0,1763845966,12988.879125519998,12.401463540001714,53331.72052416001 2025-11-22,21:12:48.000,326,11050294,13925,0,1763845967,12988.865652899993,12.366217890004918,53331.8742408 2025-11-22,21:12:49.000,326,11050397,13925,0,1763845968,12988.805026109992,12.387365280002996,53331.83231808 2025-11-22,21:12:50.000,326,11050289,13965,0,1763845969,12988.805026109992,12.338021370000206,53331.8043696 2025-11-22,21:12:51.000,326,11050492,13925,0,1763845970,12988.697245149997,12.443758319997869,53331.75545976 2025-11-22,21:12:52.000,326,11050249,13925,0,1763845971,12988.663563599992,12.352119629998924,53331.62969160001 2025-11-22,21:12:53.000,326,11050303,13885,0,1763845972,12988.623145739992,12.443758319997869,53331.60174312001 2025-11-22,21:12:54.000,326,11050432,14085,0,1763845973,12988.636618359997,12.42966005999915,53331.657640080004 2025-11-22,21:12:55.000,326,11050264,13885,0,1763845974,12988.609673120001,12.507200489999377,53331.6646272 2025-11-22,21:12:56.000,326,11050292,13885,0,1763845975,12988.670299910002,12.47900397000194,53331.594756 2025-11-22,21:12:57.000,326,11050302,13885,0,1763845976,12988.596200499996,12.52834788000473,53331.594756 2025-11-22,21:12:58.000,326,11050307,13925,0,1763845977,12988.670299910002,12.53539701000409,53331.54584616 2025-11-22,21:12:59.000,326,11050388,13845,0,1763845978,12988.683772529992,12.549495270002808,53331.50392344001 2025-11-22,21:13:00.000,326,11050262,13725,0,1763845979,12988.710717770002,12.556544400002167,53331.51789768 2025-11-22,21:13:01.000,326,11050468,13685,0,1763845980,12988.730926700002,12.514249619998736,53331.47597496 2025-11-22,21:13:02.000,326,11050229,13805,0,1763845981,12988.677036219997,12.52834788000473,53331.60174312001 2025-11-22,21:13:03.000,326,11050559,13805,0,1763845982,12988.825235039993,12.450807450004504,53331.61571736 2025-11-22,21:13:04.000,326,11050360,13805,0,1763845983,12988.818498729997,12.408512670001073,53331.38514240001 2025-11-22,21:13:05.000,326,11050422,13805,0,1763845984,12988.818498729997,12.288677460004692,53331.56680752 2025-11-22,21:13:06.000,326,11050154,13725,0,1763845985,12988.825235039993,12.182940509999753,53331.46200072001 2025-11-22,21:13:07.000,326,11050165,13805,0,1763845986,12988.872389210002,12.197038769998471,53331.559820400005 2025-11-22,21:13:08.000,326,11050436,13885,0,1763845987,12988.838707659997,12.161793120001676,53331.441039360005 2025-11-22,21:13:09.000,326,11050367,14085,0,1763845988,12988.778080869997,12.0278596499993,53331.489949200004 2025-11-22,21:13:10.000,326,11050365,13845,0,1763845989,12988.717454079997,12.0278596499993,53331.47597496 2025-11-22,21:13:11.000,326,11050259,13845,0,1763845990,12988.609673120001,12.056056170004013,53331.47597496 2025-11-22,21:13:12.000,326,11050384,13965,0,1763845991,12988.663563599992,12.02081051999994,53331.46200072001 2025-11-22,21:13:13.000,326,11050454,13925,0,1763845992,12988.549046330001,12.006712260001223,53331.46898784 2025-11-22,21:13:14.000,326,11050421,13565,0,1763845993,12988.44800168,12.0278596499993,53331.46200072001 2025-11-22,21:13:15.000,326,11050384,13885,0,1763845994,12988.454737989996,11.964417479997792,53331.441039360005 2025-11-22,21:13:16.000,326,11050439,13765,0,1763845995,12988.421056439991,12.112449209998886,53331.46898784 2025-11-22,21:13:17.000,326,11050311,14085,0,1763845996,12988.212230829995,12.119498339998245,53331.37815528 2025-11-22,21:13:18.000,326,11050420,13885,0,1763845997,12988.1246588,12.225235290003184,53331.36418104001 2025-11-22,21:13:19.000,326,11050182,13885,0,1763845998,12988.1246588,12.182940509999753,53331.38514240001 2025-11-22,21:13:20.000,326,11050385,14125,0,1763845999,12988.01687783999,12.267530069999339,53331.224438640005 2025-11-22,21:13:21.000,326,11050421,13885,0,1763846000,12988.13813141999,12.30982485000277,53331.38514240001 2025-11-22,21:13:22.000,326,11050390,13725,0,1763846001,12988.070768319994,12.30982485000277,53331.20347728 2025-11-22,21:13:23.000,326,11050281,13885,0,1763846002,12988.16507666,12.42966005999915,53331.30828408 2025-11-22,21:13:24.000,326,11050232,13805,0,1763846003,12988.111186179995,12.500151360000018,53331.2104644 2025-11-22,21:13:25.000,326,11050425,13965,0,1763846004,12988.24591238,12.401463540001714,53331.20347728 2025-11-22,21:13:26.000,326,11050357,13845,0,1763846005,12988.09771355999,12.563593530001526,53331.273348480005 2025-11-22,21:13:27.000,326,11050352,13845,0,1763846006,12988.28633024,12.415561800000432,53331.02879928001 2025-11-22,21:13:28.000,326,11050339,13605,0,1763846007,12988.313275479995,12.450807450004504,53331.25238712 2025-11-22,21:13:29.000,326,11050390,14085,0,1763846008,12988.38737489,12.500151360000018,53331.21745152001 2025-11-22,21:13:30.000,326,11050291,13765,0,1763846009,12988.29980285999,12.43670918999851,53331.2104644 2025-11-22,21:13:31.000,326,11050379,13805,0,1763846010,12988.23917606999,12.359168759998283,53331.21745152001 2025-11-22,21:13:32.000,326,11050100,13925,0,1763846011,12988.20549452,12.25343181000062,53331.04976064001 2025-11-22,21:13:33.000,326,11050279,13685,0,1763846012,12988.14486773,12.175891380000394,53331.070722 2025-11-22,21:13:34.000,326,11050170,13725,0,1763846013,12988.01687783999,12.288677460004692,53331.18950304 2025-11-22,21:13:35.000,326,11050286,13605,0,1763846014,12987.949514739994,12.20408789999783,53331.16155456 2025-11-22,21:13:36.000,326,11050275,13605,0,1763846015,12987.841733779998,12.133596600004239,53331.11963184001 2025-11-22,21:13:37.000,326,11050360,13725,0,1763846016,12987.828261159993,12.281628329998057,53331.04976064001 2025-11-22,21:13:38.000,326,11050492,13685,0,1763846017,12987.707007579993,12.218186160003825,53331.04976064001 2025-11-22,21:13:39.000,326,11050390,13685,0,1763846018,12987.565545069992,11.999663130001863,53331.00085080001 2025-11-22,21:13:40.000,326,11050422,13565,0,1763846019,12987.430818870002,12.07720356000209,53331.00085080001 2025-11-22,21:13:41.000,326,11050590,13725,0,1763846020,12987.430818870002,12.105400079999526,53331.25238712 2025-11-22,21:13:42.000,326,11050204,13805,0,1763846021,12987.397137319997,12.056056170004013,53331.06373488 2025-11-22,21:13:43.000,326,11050359,13805,0,1763846022,12987.242202189991,11.971466610004427,53331.01482504 2025-11-22,21:13:44.000,326,11050355,13805,0,1763846023,12987.255674809996,11.915073570002278,53331.00085080001 2025-11-22,21:13:45.000,326,11050253,13805,0,1763846024,12987.363455769992,12.013761390000582,53331.02879928001 2025-11-22,21:13:46.000,326,11050242,13725,0,1763846025,12987.20852064,12.006712260001223,53330.86110840001 2025-11-22,21:13:47.000,326,11050257,13685,0,1763846026,12987.316301599996,12.049007040004653,53330.84713416 2025-11-22,21:13:48.000,326,11050413,13725,0,1763846027,12987.336510529996,11.8939261800042,53330.937966720005 2025-11-22,21:13:49.000,326,11050395,13525,0,1763846028,12987.309565290001,12.063105300003372,53330.80521144 2025-11-22,21:13:50.000,326,11050241,13925,0,1763846029,12987.437555179997,12.105400079999526,53330.896044 2025-11-22,21:13:51.000,326,11050096,14005,0,1763846030,12987.316301599996,12.02081051999994,53330.65848192 2025-11-22,21:13:52.000,326,11050221,13485,0,1763846031,12987.376928389996,12.168842250001035,53330.7563016 2025-11-22,21:13:53.000,326,11050415,13605,0,1763846032,12987.349983150001,12.098350950000167,53330.72835312 2025-11-22,21:13:54.000,326,11050313,13685,0,1763846033,12987.390401010001,12.133596600004239,53330.69341752001 2025-11-22,21:13:55.000,326,11050313,13805,0,1763846034,12987.444291489992,12.140645730003598,53330.6864304 2025-11-22,21:13:56.000,326,11050395,13565,0,1763846035,12987.484709349992,12.288677460004692,53330.69341752001 2025-11-22,21:13:57.000,326,11050127,13805,0,1763846036,12987.552072450002,12.267530069999339,53330.56764936 2025-11-22,21:13:58.000,326,11050339,13725,0,1763846037,12987.504918279992,12.20408789999783,53330.63752056 2025-11-22,21:13:59.000,326,11050194,13885,0,1763846038,12987.612699240002,12.267530069999339,53330.58861072 2025-11-22,21:14:00.000,326,11050370,13685,0,1763846039,12987.565545069992,12.373267020004278,53330.60957208 2025-11-22,21:14:01.000,326,11050291,13765,0,1763846040,12987.592490310002,12.352119629998924,53330.63752056 2025-11-22,21:14:02.000,326,11050328,13645,0,1763846041,12987.585753999992,12.471954840002581,53330.71437888001 2025-11-22,21:14:03.000,326,11050307,13845,0,1763846042,12987.585753999992,12.295726590004051,53330.721366000005 2025-11-22,21:14:04.000,326,11050363,13885,0,1763846043,12987.599226619997,12.366217890004918,53330.74931448 2025-11-22,21:14:05.000,326,11050215,13845,0,1763846044,12987.585753999992,12.281628329998057,53330.64450768001 2025-11-22,21:14:06.000,326,11050278,14005,0,1763846045,12987.626171859993,12.288677460004692,53330.7563016 2025-11-22,21:14:07.000,326,11050227,13845,0,1763846046,12987.538599829997,12.189989639999112,53330.58861072 2025-11-22,21:14:08.000,326,11050440,13645,0,1763846047,12987.484709349992,12.218186160003825,53330.63053344 2025-11-22,21:14:09.000,326,11050594,13765,0,1763846048,12987.430818870002,12.147694860002957,53330.651494800004 2025-11-22,21:14:10.000,326,11050398,13765,0,1763846049,12987.309565290001,12.0278596499993,53330.721366000005 2025-11-22,21:14:11.000,326,11050138,13645,0,1763846050,12987.22872957,11.90097531000356,53330.56066224 2025-11-22,21:14:12.000,326,11050377,13885,0,1763846051,12987.235465879996,11.79523835999862,53330.54668800001 2025-11-22,21:14:13.000,326,11050249,13685,0,1763846052,12987.18157539999,11.781140099999902,53330.51873952 2025-11-22,21:14:14.000,326,11050359,13845,0,1763846053,12987.134421229995,11.837533140002051,53330.553675120005 2025-11-22,21:14:15.000,326,11050294,13805,0,1763846054,12987.12768492,11.752943580002466,53330.53970088 2025-11-22,21:14:16.000,326,11050447,13805,0,1763846055,12986.891914069995,11.67540315000224,53330.47681680001 2025-11-22,21:14:17.000,326,11050155,13765,0,1763846056,12986.871705139994,11.752943580002466,53330.41393272 2025-11-22,21:14:18.000,326,11050301,13805,0,1763846057,12986.89865037999,11.703599669999676,53330.53970088 2025-11-22,21:14:19.000,326,11050213,13925,0,1763846058,12986.790869419994,11.872778789998847,53330.57463648001 2025-11-22,21:14:20.000,326,11050120,13805,0,1763846059,12986.8447599,11.922122700001637,53330.41393272 2025-11-22,21:14:21.000,326,11050464,13805,0,1763846060,12986.79760572999,12.056056170004013,53330.46982968 2025-11-22,21:14:22.000,326,11050283,13645,0,1763846061,12986.710033699994,12.049007040004653,53330.36502288 2025-11-22,21:14:23.000,326,11050294,13765,0,1763846062,12986.77739679999,12.133596600004239,53330.32310016 2025-11-22,21:14:24.000,326,11050384,13565,0,1763846063,12986.81781465999,12.239333550001902,53330.39995848 2025-11-22,21:14:25.000,326,11050245,13565,0,1763846064,12986.831287279994,12.25343181000062,53330.46284256 2025-11-22,21:14:26.000,326,11050295,13645,0,1763846065,12986.8447599,12.274579199998698,53330.39995848 2025-11-22,21:14:27.000,326,11050286,13685,0,1763846066,12986.91885930999,12.464905710003222,53330.337074400006 2025-11-22,21:14:28.000,326,11050381,13605,0,1763846067,12987.033376579995,12.345070499999565,53330.37899712001 2025-11-22,21:14:29.000,326,11050340,13645,0,1763846068,12987.0468492,12.373267020004278,53330.3021388 2025-11-22,21:14:30.000,326,11050401,13605,0,1763846069,12987.04011288999,12.366217890004918,53330.35104864 2025-11-22,21:14:31.000,326,11050156,13885,0,1763846070,12987.08726706,12.323923110001488,53330.37201 2025-11-22,21:14:32.000,326,11050276,13805,0,1763846071,12987.201784329991,474.2745594000007,53330.41393272 2025-11-22,21:14:33.000,326,11050255,13685,0,1763846072,12987.22872957,12.281628329998057,53330.28816456001 2025-11-22,21:14:34.000,326,11050319,13805,0,1763846073,12987.18157539999,12.168842250001035,53330.26021608001 2025-11-22,21:14:35.000,326,11050266,13925,0,1763846074,12987.255674809996,12.098350950000167,53330.42091984 2025-11-22,21:14:36.000,326,11050298,13805,0,1763846075,12987.12094860999,12.26048093999998,53330.30912592001 2025-11-22,21:14:37.000,326,11050234,13965,0,1763846076,12987.14789385,12.168842250001035,53330.33008728001 2025-11-22,21:14:38.000,326,11050389,13725,0,1763846077,12987.134421229995,12.119498339998245,53330.30912592001 2025-11-22,21:14:39.000,326,11050423,13765,0,1763846078,12987.12094860999,12.12654747000488,53330.267203200005 2025-11-22,21:14:40.000,326,11050357,13845,0,1763846079,12987.053585509995,12.105400079999526,53330.27419032 2025-11-22,21:14:41.000,326,11050425,13845,0,1763846080,12987.08726706,12.098350950000167,53330.29515168 2025-11-22,21:14:42.000,326,11050091,13685,0,1763846081,12986.88517776,12.0278596499993,53330.099512320005 2025-11-22,21:14:43.000,326,11050375,13645,0,1763846082,12986.952540859995,11.950319219999074,53330.11348656001 2025-11-22,21:14:44.000,326,11050291,13725,0,1763846083,12986.87844144999,11.992614000002504,53330.18335776 2025-11-22,21:14:45.000,326,11050314,13725,0,1763846084,12986.81781465999,12.140645730003598,53330.20431912 2025-11-22,21:14:46.000,326,11050364,13885,0,1763846085,12986.784133109999,11.950319219999074,53330.26021608001 2025-11-22,21:14:47.000,326,11050211,13765,0,1763846086,12986.750451559994,11.915073570002278,53330.218293360005 2025-11-22,21:14:48.000,326,11050336,14125,0,1763846087,12986.669615839994,11.908024440002919,53330.18335776 2025-11-22,21:14:49.000,326,11050254,13725,0,1763846088,12986.75718786999,11.929171830000996,53330.07855096 2025-11-22,21:14:50.000,326,11050361,13605,0,1763846089,12986.730242629994,11.943270089999714,53330.169383520006 2025-11-22,21:14:51.000,326,11050314,13685,0,1763846090,12986.8447599,11.830484010002692,53330.16239640001 2025-11-22,21:14:52.000,326,11050151,13605,0,1763846091,12986.79760572999,11.950319219999074,53330.11348656001 2025-11-22,21:14:53.000,326,11050421,13645,0,1763846092,12986.77739679999,11.978515740003786,53330.07855096 2025-11-22,21:14:54.000,326,11050458,13725,0,1763846093,12986.79760572999,12.02081051999994,53330.099512320005 2025-11-22,21:14:55.000,326,11050264,13765,0,1763846094,12986.89865037999,12.112449209998886,53330.1274608 2025-11-22,21:14:56.000,326,11050238,13725,0,1763846095,12986.98622241,12.119498339998245,53330.02964112 2025-11-22,21:14:57.000,326,11050298,13485,0,1763846096,12987.04011288999,12.133596600004239,53330.02265400001 2025-11-22,21:14:58.000,326,11050371,13605,0,1763846097,12987.073794439995,12.147694860002957,53330.148422160004 2025-11-22,21:14:59.000,326,11050454,13645,0,1763846098,12987.12768492,12.197038769998471,53330.10649944 2025-11-22,21:15:00.000,326,11050343,14005,0,1763846099,12987.16810278,12.246382680001261,53330.02964112 2025-11-22,21:15:01.000,326,11050248,13765,0,1763846100,12987.16810278,12.225235290003184,53330.07156384001 2025-11-22,21:15:02.000,326,11050202,13885,0,1763846101,12987.302828979991,12.25343181000062,53330.10649944 2025-11-22,21:15:03.000,326,11050421,13885,0,1763846102,12987.316301599996,12.274579199998698,53329.95278280001 2025-11-22,21:15:04.000,326,11050309,13645,0,1763846103,12987.255674809996,12.408512670001073,53329.94579568001 2025-11-22,21:15:05.000,326,11050294,13805,0,1763846104,12987.201784329991,12.239333550001902,53329.980731280004 2025-11-22,21:15:06.000,326,11050138,13725,0,1763846105,12987.255674809996,12.288677460004692,53330.02265400001 2025-11-22,21:15:07.000,326,11050245,13925,0,1763846106,12987.282620049991,12.26048093999998,53330.1274608 2025-11-22,21:15:08.000,326,11050231,13525,0,1763846107,12987.282620049991,12.373267020004278,53330.10649944 2025-11-22,21:15:09.000,326,11050479,13765,0,1763846108,12987.323037909991,12.211137030004465,53330.04361536001 2025-11-22,21:15:10.000,326,11050336,13765,0,1763846109,12987.242202189991,12.246382680001261,53329.93880856 2025-11-22,21:15:11.000,326,11050144,13685,0,1763846110,12987.242202189991,12.239333550001902,53330.050602480005 2025-11-22,21:15:12.000,326,11050031,13765,0,1763846111,12987.20852064,12.211137030004465,53330.050602480005 2025-11-22,21:15:13.000,326,11050134,13925,0,1763846112,12987.242202189991,12.295726590004051,53330.21130624001 2025-11-22,21:15:14.000,326,11050421,13725,0,1763846113,12987.18157539999,12.211137030004465,53330.18335776 2025-11-22,21:15:15.000,326,11050005,13805,0,1763846114,12987.302828979991,12.189989639999112,53330.00867976 2025-11-22,21:15:16.000,326,11050292,13965,0,1763846115,12987.383664699992,12.161793120001676,53330.20431912 2025-11-22,21:15:17.000,326,11050408,13845,0,1763846116,12987.397137319997,12.338021370000206,53330.13444792 2025-11-22,21:15:18.000,326,11050264,13885,0,1763846117,12987.457764109997,12.507200489999377,53330.17637064 2025-11-22,21:15:19.000,326,11050328,13885,0,1763846118,12987.430818870002,12.345070499999565,53330.22528048 2025-11-22,21:15:20.000,326,11050311,13805,0,1763846119,12987.484709349992,12.493102230000659,53330.24624184 2025-11-22,21:15:21.000,326,11050422,13725,0,1763846120,12987.504918279992,12.42966005999915,53330.21130624001 2025-11-22,21:15:22.000,326,11050300,13565,0,1763846121,12987.558808759997,12.493102230000659,53330.06457672 2025-11-22,21:15:23.000,326,11050320,13925,0,1763846122,12987.565545069992,12.739821780000057,53330.169383520006 2025-11-22,21:15:24.000,326,11050246,13925,0,1763846123,12987.565545069992,12.676379609998548,53330.21130624001 2025-11-22,21:15:25.000,326,11050253,13965,0,1763846124,12987.639644479998,12.796214820002206,53330.15540928 2025-11-22,21:15:26.000,326,11050311,13885,0,1763846125,12987.666589719993,12.746870909999416,53330.23925472001 2025-11-22,21:15:27.000,326,11050432,14085,0,1763846126,12987.599226619997,12.746870909999416,53330.17637064 2025-11-22,21:15:28.000,326,11050412,13605,0,1763846127,12987.653117100002,12.789165690002847,53330.148422160004 2025-11-22,21:15:29.000,326,11050366,13765,0,1763846128,12987.585753999992,12.676379609998548,53330.11348656001 2025-11-22,21:15:30.000,326,11050483,13645,0,1763846129,12987.673326030002,12.563593530001526,53330.337074400006 2025-11-22,21:15:31.000,326,11050199,13605,0,1763846130,12987.653117100002,12.563593530001526,53330.169383520006 2025-11-22,21:15:32.000,326,11050458,13685,0,1763846131,12987.626171859993,12.655232220000471,53330.267203200005 2025-11-22,21:15:33.000,326,11050385,13885,0,1763846132,12987.632908170002,12.450807450004504,53330.169383520006 2025-11-22,21:15:34.000,326,11050406,14005,0,1763846133,12987.552072450002,12.443758319997869,53330.267203200005 2025-11-22,21:15:35.000,326,11050242,13925,0,1763846134,12987.653117100002,12.612937440004316,53330.19034488001 2025-11-22,21:15:36.000,326,11050287,13765,0,1763846135,12987.653117100002,12.641133960001753,53330.16239640001 2025-11-22,21:15:37.000,326,11050291,13965,0,1763846136,12987.632908170002,12.66228134999983,53330.218293360005 2025-11-22,21:15:38.000,326,11050322,14085,0,1763846137,12987.531863520002,12.4860531000013,53330.20431912 2025-11-22,21:15:39.000,326,11050379,13845,0,1763846138,12987.639644479998,12.739821780000057,53330.34406152 2025-11-22,21:15:40.000,326,11050192,13845,0,1763846139,12987.592490310002,12.803263950001565,53330.218293360005 2025-11-22,21:15:41.000,326,11050483,13765,0,1763846140,12987.538599829997,12.993590459998813,53330.10649944 2025-11-22,21:15:42.000,326,11050125,13485,0,1763846141,12987.430818870002,12.880804380001791,53330.28117744001 2025-11-22,21:15:43.000,326,11050321,13685,0,1763846142,12987.424082559992,13.06408175999968,53330.35104864 2025-11-22,21:15:44.000,326,11050409,13805,0,1763846143,12987.498181969997,13.035885240002244,53330.27419032 2025-11-22,21:15:45.000,326,11050310,13725,0,1763846144,12987.424082559992,12.986541329999454,53330.32310016 2025-11-22,21:15:46.000,326,11050238,13845,0,1763846145,12987.383664699992,12.93719742000394,53330.30912592001 2025-11-22,21:15:47.000,326,11050447,13565,0,1763846146,12987.363455769992,12.993590459998813,53330.30912592001 2025-11-22,21:15:48.000,326,11050190,13485,0,1763846147,12987.471236730002,12.873755250002432,53330.267203200005 2025-11-22,21:15:49.000,326,11050254,13845,0,1763846148,12987.525127209992,12.873755250002432,53330.24624184 2025-11-22,21:15:50.000,326,11050286,13725,0,1763846149,12987.518390899997,12.873755250002432,53330.197332 2025-11-22,21:15:51.000,326,11050309,13405,0,1763846150,12987.511654590002,12.739821780000057,53330.24624184 2025-11-22,21:15:52.000,326,11050321,13845,0,1763846151,12987.518390899997,12.803263950001565,53330.35803576001 2025-11-22,21:15:53.000,326,11050320,13965,0,1763846152,12987.592490310002,12.746870909999416,53330.24624184 2025-11-22,21:15:54.000,326,11050370,13805,0,1763846153,12987.626171859993,12.84555872999772,53330.26021608001 2025-11-22,21:15:55.000,326,11050391,13845,0,1763846154,12987.639644479998,12.824411339999642,53330.22528048 2025-11-22,21:15:56.000,326,11050452,13645,0,1763846155,12987.653117100002,12.739821780000057,53330.35104864 2025-11-22,21:15:57.000,326,11050321,13565,0,1763846156,12987.592490310002,474.78209675999824,53330.28816456001 2025-11-22,21:15:58.000,326,11050450,13725,0,1763846157,12987.653117100002,12.951295680002659,53330.267203200005 2025-11-22,21:15:59.000,326,11050220,13725,0,1763846158,12987.639644479998,13.042934370001603,53330.19034488001 2025-11-22,21:16:00.000,326,11050464,13965,0,1763846159,12987.653117100002,13.06408175999968,53330.13444792 2025-11-22,21:16:01.000,326,11050431,13525,0,1763846160,12987.680062339998,13.198015230002056,53330.16239640001 2025-11-22,21:16:02.000,326,11050291,14085,0,1763846161,12987.626171859993,13.198015230002056,53330.2322676 2025-11-22,21:16:03.000,326,11050385,13565,0,1763846162,12987.592490310002,13.289653920001001,53330.25322896 2025-11-22,21:16:04.000,326,11050341,14045,0,1763846163,12987.626171859993,13.331948700004432,53330.22528048 2025-11-22,21:16:05.000,326,11050353,13765,0,1763846164,12987.686798649993,13.35309609000251,53330.27419032 2025-11-22,21:16:06.000,326,11050311,13805,0,1763846165,12987.626171859993,13.381292609999946,53330.23925472001 2025-11-22,21:16:07.000,326,11050309,13605,0,1763846166,12987.639644479998,13.275555660002283,53330.28117744001 2025-11-22,21:16:08.000,326,11050291,13605,0,1763846167,12987.626171859993,13.367194350001228,53330.218293360005 2025-11-22,21:16:09.000,326,11050357,13845,0,1763846168,12987.605962929993,13.331948700004432,53330.29515168 2025-11-22,21:16:10.000,326,11050442,13765,0,1763846169,12987.626171859993,13.268506530002924,53330.20431912 2025-11-22,21:16:11.000,326,11050544,13845,0,1763846170,12987.612699240002,13.155720449998626,53330.37201 2025-11-22,21:16:12.000,326,11050264,13805,0,1763846171,12987.639644479998,13.155720449998626,53330.39995848 2025-11-22,21:16:13.000,326,11050216,13805,0,1763846172,12987.659853409998,13.134573060000548,53330.28117744001 2025-11-22,21:16:14.000,326,11050433,13805,0,1763846173,12987.585753999992,13.12047480000183,53330.26021608001 2025-11-22,21:16:15.000,326,11050372,13725,0,1763846174,12987.619435549997,12.965393940001377,53330.23925472001 2025-11-22,21:16:16.000,326,11050115,13805,0,1763846175,12987.693534960003,13.07113088999904,53330.37201 2025-11-22,21:16:17.000,326,11050510,13885,0,1763846176,12987.686798649993,13.078180019998399,53330.25322896 2025-11-22,21:16:18.000,326,11050480,13885,0,1763846177,12987.673326030002,13.021786980003526,53330.39995848 2025-11-22,21:16:19.000,326,11050599,13965,0,1763846178,12987.868679019994,13.127523930001189,53330.267203200005 2025-11-22,21:16:20.000,326,11050409,13565,0,1763846179,12987.888887949994,13.240310009998211,53330.29515168 2025-11-22,21:16:21.000,326,11050320,14085,0,1763846180,12987.902360569999,13.324899569997797,53330.35104864 2025-11-22,21:16:22.000,326,11050451,13725,0,1763846181,12987.821524849998,13.282604790001642,53330.385984240005 2025-11-22,21:16:23.000,326,11050597,13805,0,1763846182,12987.922569499999,13.444734780001454,53330.267203200005 2025-11-22,21:16:24.000,326,11050463,13805,0,1763846183,12988.030350459994,13.592766510002548,53330.17637064 2025-11-22,21:16:25.000,326,11050315,13725,0,1763846184,12988.070768319994,13.635061289998703,53330.218293360005 2025-11-22,21:16:26.000,326,11050357,13725,0,1763846185,12988.04382308,13.557520859998476,53330.42091984 2025-11-22,21:16:27.000,326,11050374,13885,0,1763846186,12988.01687783999,13.564569989997835,53330.39297136 2025-11-22,21:16:28.000,326,11050322,13805,0,1763846187,12988.06403201,13.599815640001907,53330.504765280006 2025-11-22,21:16:29.000,326,11050261,13725,0,1763846188,12987.97645997999,475.48700975999964,53330.267203200005 2025-11-22,21:16:30.000,326,11050243,14005,0,1763846189,12987.936042119989,13.606864770001266,53330.46982968 2025-11-22,21:16:31.000,326,11050315,13845,0,1763846190,12987.983196289999,13.635061289998703,53330.27419032 2025-11-22,21:16:32.000,326,11050300,14085,0,1763846191,12988.09771355999,13.677356070002133,53330.40694560001 2025-11-22,21:16:33.000,326,11050302,13765,0,1763846192,12988.08424094,475.73372930999903,53330.35104864 2025-11-22,21:16:34.000,326,11050407,13765,0,1763846193,12988.171812969995,13.853584320000664,53330.337074400006 2025-11-22,21:16:35.000,326,11050241,13765,0,1763846194,12988.14486773,13.924075620001531,53330.30912592001 2025-11-22,21:16:36.000,326,11050420,13645,0,1763846195,12988.232439759995,14.001616050001758,53330.267203200005 2025-11-22,21:16:37.000,326,11050315,13925,0,1763846196,12988.34022071999,14.121451259998139,53330.434894080005 2025-11-22,21:16:38.000,326,11050445,13605,0,1763846197,12988.32001178999,14.135549520004133,53330.33008728001 2025-11-22,21:16:39.000,326,11050390,13645,0,1763846198,12988.313275479995,14.21308995000436,53330.42091984 2025-11-22,21:16:40.000,326,11050408,13845,0,1763846199,12988.333484409995,14.34702341999946,53330.35803576001 2025-11-22,21:16:41.000,326,11050458,13565,0,1763846200,12988.24591238,14.269482989999233,53330.40694560001 2025-11-22,21:16:42.000,326,11050404,13645,0,1763846201,12988.3267481,14.206040819997725,53330.40694560001 2025-11-22,21:16:43.000,326,11050335,13805,0,1763846202,12988.252648689995,14.086205610001343,53330.49777816001 2025-11-22,21:16:44.000,326,11050204,13725,0,1763846203,12988.20549452,14.065058220003266,53330.40694560001 2025-11-22,21:16:45.000,326,11050364,13565,0,1763846204,12988.070768319994,13.973419530004321,53330.61655920001 2025-11-22,21:16:46.000,326,11050589,13965,0,1763846205,12988.023614149999,14.008665180001117,53330.5816236 2025-11-22,21:16:47.000,326,11050102,13725,0,1763846206,12987.861942709998,13.959321269998327,53330.5816236 2025-11-22,21:16:48.000,326,11050315,13765,0,1763846207,12987.794579609988,13.8817808399981,53330.59559784001 2025-11-22,21:16:49.000,326,11050481,13925,0,1763846208,12987.740689129998,13.93817388000025,53330.49079104 2025-11-22,21:16:50.000,326,11050292,13805,0,1763846209,12987.673326030002,13.804240409997874,53330.53271376 2025-11-22,21:16:51.000,326,11050333,13805,0,1763846210,12987.727216509993,13.846535190001305,53330.39995848 2025-11-22,21:16:52.000,326,11050337,13965,0,1763846211,12987.686798649993,13.8817808399981,53330.47681680001 2025-11-22,21:16:53.000,326,11050476,13925,0,1763846212,12987.700271269998,13.902928230003454,53330.51873952 2025-11-22,21:16:54.000,326,11050398,13885,0,1763846213,12987.808052229993,13.839486060001946,53330.49777816001 2025-11-22,21:16:55.000,326,11050411,14005,0,1763846214,12987.801315919998,13.966370399997686,53330.39297136 2025-11-22,21:16:56.000,326,11050310,14005,0,1763846215,12987.882151639998,13.902928230003454,53330.46982968 2025-11-22,21:16:57.000,326,11050410,14085,0,1763846216,12987.956251049989,13.867682579999382,53330.46982968 2025-11-22,21:16:58.000,326,11050677,13925,0,1763846217,12987.915833189989,14.065058220003266,53330.42790696001 2025-11-22,21:16:59.000,326,11050319,13885,0,1763846218,12988.01687783999,13.973419530004321,53330.37201 2025-11-22,21:17:00.000,326,11050244,13725,0,1763846219,12987.915833189989,13.945223009999609,53330.26021608001 2025-11-22,21:17:01.000,326,11050432,13845,0,1763846220,12987.929305809994,14.008665180001117,53330.40694560001 2025-11-22,21:17:02.000,326,11050322,13805,0,1763846221,12987.834997469989,13.98751779000304,53330.46284256 2025-11-22,21:17:03.000,326,11050244,13725,0,1763846222,12987.808052229993,14.008665180001117,53330.44886832001 2025-11-22,21:17:04.000,326,11050279,13725,0,1763846223,12987.828261159993,13.959321269998327,53330.39297136 2025-11-22,21:17:05.000,326,11050578,14005,0,1763846224,12987.619435549997,13.98751779000304,53330.49079104 2025-11-22,21:17:06.000,326,11050348,13725,0,1763846225,12987.612699240002,13.98751779000304,53330.41393272 2025-11-22,21:17:07.000,326,11050510,13885,0,1763846226,12987.619435549997,14.142598650003492,53330.34406152 2025-11-22,21:17:08.000,326,11050370,13765,0,1763846227,12987.491445660002,14.065058220003266,53330.337074400006 2025-11-22,21:17:09.000,326,11050037,13885,0,1763846228,12987.491445660002,476.1355297199989,53330.32310016 2025-11-22,21:17:10.000,326,11050607,13885,0,1763846229,12987.545336139992,14.142598650003492,53330.316113040004 2025-11-22,21:17:11.000,326,11050095,13845,0,1763846230,12987.605962929993,14.036861699998553,53330.41393272 2025-11-22,21:17:12.000,326,11050367,13805,0,1763846231,12987.700271269998,14.065058220003266,53330.42091984 2025-11-22,21:17:13.000,326,11050267,13805,0,1763846232,12987.774370679988,14.149647780002852,53330.337074400006 2025-11-22,21:17:14.000,326,11050282,13805,0,1763846233,12987.801315919998,14.198991689998365,53330.197332 2025-11-22,21:17:15.000,326,11050285,13845,0,1763846234,12987.814788539989,14.290630380004586,53330.483803920004 2025-11-22,21:17:16.000,326,11050438,13725,0,1763846235,12987.848470089993,14.21308995000436,53330.46982968 2025-11-22,21:17:17.000,326,11050560,13845,0,1763846236,12987.983196289999,14.304728640003304,53330.33008728001 2025-11-22,21:17:18.000,326,11050578,13925,0,1763846237,12988.09771355999,14.206040819997725,53330.3021388 2025-11-22,21:17:19.000,326,11050334,13925,0,1763846238,12988.13813141999,14.21308995000436,53330.32310016 2025-11-22,21:17:20.000,326,11050396,13885,0,1763846239,12988.1246588,476.2412666700038,53330.39297136 2025-11-22,21:17:21.000,326,11050249,13405,0,1763846240,12988.06403201,14.290630380004586,53330.34406152 2025-11-22,21:17:22.000,326,11050269,13805,0,1763846241,12988.1246588,14.255384730000515,53330.28117744001 2025-11-22,21:17:23.000,326,11050333,13725,0,1763846242,12988.13813141999,14.227188210003078,53330.39995848 2025-11-22,21:17:24.000,326,11050267,13765,0,1763846243,12988.18528559,14.304728640003304,53330.45585544001 2025-11-22,21:17:25.000,326,11050441,13645,0,1763846244,12988.111186179995,14.290630380004586,53330.28816456001 2025-11-22,21:17:26.000,326,11050329,13845,0,1763846245,12988.131395109995,14.403416460001608,53330.37899712001 2025-11-22,21:17:27.000,326,11050360,14005,0,1763846246,12988.09771355999,14.403416460001608,53330.32310016 2025-11-22,21:17:28.000,326,11050323,13965,0,1763846247,12988.08424094,14.473907760002476,53330.41393272 2025-11-22,21:17:29.000,326,11050300,13925,0,1763846248,12987.929305809994,14.551448190002702,53330.385984240005 2025-11-22,21:17:30.000,326,11050361,13805,0,1763846249,12988.05729569999,14.600792099998216,53330.434894080005 2025-11-22,21:17:31.000,326,11050398,13805,0,1763846250,12988.07750462999,476.4245440500017,53330.5117524 2025-11-22,21:17:32.000,326,11050352,13805,0,1763846251,12988.07750462999,14.509153409999271,53330.44886832001 2025-11-22,21:17:33.000,326,11050565,13925,0,1763846252,12988.050559389994,476.48093709000386,53330.54668800001 2025-11-22,21:17:34.000,326,11050535,13765,0,1763846253,12988.050559389994,14.579644710000139,53330.45585544001 2025-11-22,21:17:35.000,326,11050272,13845,0,1763846254,12988.1246588,14.636037750002288,53330.36502288 2025-11-22,21:17:36.000,326,11050429,13765,0,1763846255,12988.05729569999,14.544399060003343,53330.46982968 2025-11-22,21:17:37.000,326,11050419,13725,0,1763846256,12987.989932599994,14.39636733000225,53330.45585544001 2025-11-22,21:17:38.000,326,11050355,14005,0,1763846257,12988.010141529994,476.45274056999915,53330.39995848 2025-11-22,21:17:39.000,326,11050317,13565,0,1763846258,12988.01687783999,14.403416460001608,53330.44886832001 2025-11-22,21:17:40.000,326,11050434,13725,0,1763846259,12987.956251049989,14.403416460001608,53330.45585544001 2025-11-22,21:17:41.000,326,11050306,13845,0,1763846260,12987.868679019994,14.361121679998178,53330.42091984 2025-11-22,21:17:42.000,326,11050324,13565,0,1763846261,12987.781106989998,14.297679510003945,53330.37201 2025-11-22,21:17:43.000,326,11050324,13805,0,1763846262,12987.727216509993,14.283581249997951,53330.39995848 2025-11-22,21:17:44.000,326,11050220,13605,0,1763846263,12987.747425439993,14.311777770002664,53330.337074400006 2025-11-22,21:17:45.000,326,11050252,13845,0,1763846264,12987.747425439993,14.241286470001796,53330.39297136 2025-11-22,21:17:46.000,326,11050294,13925,0,1763846265,12987.707007579993,14.177844300000288,53330.28816456001 2025-11-22,21:17:47.000,326,11050300,14005,0,1763846266,12987.632908170002,14.177844300000288,53330.33008728001 2025-11-22,21:17:48.000,326,11050313,13765,0,1763846267,12987.585753999992,14.206040819997725,53330.316113040004 2025-11-22,21:17:49.000,326,11050229,13565,0,1763846268,12987.599226619997,14.283581249997951,53330.316113040004 2025-11-22,21:17:50.000,326,11050294,13725,0,1763846269,12987.592490310002,14.297679510003945,53330.37899712001 2025-11-22,21:17:51.000,326,11050440,13925,0,1763846270,12987.632908170002,14.382269070003531,53330.24624184 2025-11-22,21:17:52.000,326,11050329,13805,0,1763846271,12987.585753999992,14.466858630003117,53330.32310016 2025-11-22,21:17:53.000,326,11050388,13765,0,1763846272,12987.585753999992,14.466858630003117,53330.34406152 2025-11-22,21:17:54.000,326,11050405,13805,0,1763846273,12987.579017689997,14.509153409999271,53330.28816456001 2025-11-22,21:17:55.000,326,11050317,13605,0,1763846274,12987.552072450002,14.52325166999799,53330.25322896 2025-11-22,21:17:56.000,326,11050355,13685,0,1763846275,12987.639644479998,14.607841230004851,53330.26021608001 2025-11-22,21:17:57.000,326,11050344,13765,0,1763846276,12987.639644479998,14.509153409999271,53330.28816456001 2025-11-22,21:17:58.000,326,11050342,13685,0,1763846277,12987.572281380002,476.43864231000043,53330.267203200005 2025-11-22,21:17:59.000,326,11050414,13965,0,1763846278,12987.619435549997,14.459809500003757,53330.25322896 2025-11-22,21:18:00.000,326,11050398,13725,0,1763846279,12987.626171859993,14.438662109998404,53330.28117744001 2025-11-22,21:18:01.000,326,11050370,13645,0,1763846280,12987.531863520002,14.452760370004398,53330.32310016 2025-11-22,21:18:02.000,326,11050371,13765,0,1763846281,12987.545336139992,476.28356145,53330.267203200005 2025-11-22,21:18:03.000,326,11050245,13885,0,1763846282,12987.632908170002,14.276532119998592,53330.23925472001 2025-11-22,21:18:04.000,326,11050408,13885,0,1763846283,12987.545336139992,14.206040819997725,53330.2322676 2025-11-22,21:18:05.000,326,11050432,13805,0,1763846284,12987.518390899997,14.135549520004133,53330.197332 2025-11-22,21:18:06.000,326,11050322,13765,0,1763846285,12987.498181969997,14.191942559999006,53330.16239640001 2025-11-22,21:18:07.000,326,11050313,13845,0,1763846286,12987.498181969997,14.177844300000288,53330.21130624001 2025-11-22,21:18:08.000,326,11050351,13725,0,1763846287,12987.525127209992,14.198991689998365,53330.28816456001 2025-11-22,21:18:09.000,326,11050295,13885,0,1763846288,12987.403873629992,14.015714310000476,53330.28117744001 2025-11-22,21:18:10.000,326,11050342,13765,0,1763846289,12987.424082559992,14.16374604000157,53330.27419032 2025-11-22,21:18:11.000,326,11050288,13925,0,1763846290,12987.511654590002,14.10735299999942,53330.16239640001 2025-11-22,21:18:12.000,326,11050323,14045,0,1763846291,12987.498181969997,14.135549520004133,53330.2322676 2025-11-22,21:18:13.000,326,11050310,13885,0,1763846292,12987.525127209992,14.220139080003719,53330.2322676 2025-11-22,21:18:14.000,326,11050314,13925,0,1763846293,12987.558808759997,14.248335600001155,53330.11348656001 2025-11-22,21:18:15.000,326,11050275,14045,0,1763846294,12987.579017689997,14.262433859999874,53330.07156384001 2025-11-22,21:18:16.000,326,11050360,13765,0,1763846295,12987.632908170002,14.466858630003117,53330.00867976 2025-11-22,21:18:17.000,326,11050461,13845,0,1763846296,12987.646380789993,14.466858630003117,53330.06457672 2025-11-22,21:18:18.000,326,11050519,13965,0,1763846297,12987.666589719993,14.452760370004398,53330.06457672 2025-11-22,21:18:19.000,326,11050401,13965,0,1763846298,12987.653117100002,14.52325166999799,53330.099512320005 2025-11-22,21:18:20.000,326,11050382,13725,0,1763846299,12987.693534960003,14.51620253999863,53330.02964112 2025-11-22,21:18:21.000,326,11050374,13645,0,1763846300,12987.680062339998,14.488006020001194,53329.99470552001 2025-11-22,21:18:22.000,326,11050433,13725,0,1763846301,12987.686798649993,14.544399060003343,53330.04361536001 2025-11-22,21:18:23.000,326,11050396,14125,0,1763846302,12987.632908170002,14.537349930003984,53330.07855096 2025-11-22,21:18:24.000,326,11050289,13725,0,1763846303,12987.653117100002,14.438662109998404,53330.06457672 2025-11-22,21:18:25.000,326,11050486,13685,0,1763846304,12987.626171859993,14.368170810004813,53330.02265400001 2025-11-22,21:18:26.000,326,11050331,13885,0,1763846305,12987.558808759997,14.311777770002664,53330.12047368001 2025-11-22,21:18:27.000,326,11050573,13765,0,1763846306,12987.471236730002,14.34702341999946,53330.099512320005 2025-11-22,21:18:28.000,326,11050256,13885,0,1763846307,12987.410609940001,476.14257884999824,53330.03662824 2025-11-22,21:18:29.000,326,11050598,13965,0,1763846308,12987.363455769992,14.234237340002437,53330.00867976 2025-11-22,21:18:30.000,326,11050356,13725,0,1763846309,12987.370192080001,14.206040819997725,53330.04361536001 2025-11-22,21:18:31.000,326,11050325,13725,0,1763846310,12987.323037909991,14.276532119998592,53330.3021388 2025-11-22,21:18:32.000,326,11050094,13845,0,1763846311,12987.397137319997,14.3399742900001,53330.00867976 2025-11-22,21:18:33.000,326,11050285,13925,0,1763846312,12987.296092669996,476.29061057999934,53330.099512320005 2025-11-22,21:18:34.000,326,11050499,13725,0,1763846313,12987.26914743,14.304728640003304,53330.01566688 2025-11-22,21:18:35.000,326,11050443,13725,0,1763846314,12987.383664699992,14.318826900002023,53330.050602480005 2025-11-22,21:18:36.000,326,11050352,13725,0,1763846315,12987.309565290001,14.354072549998818,53330.148422160004 2025-11-22,21:18:37.000,326,11050297,13725,0,1763846316,12987.403873629992,14.34702341999946,53330.13444792 2025-11-22,21:18:38.000,326,11050489,13685,0,1763846317,12987.390401010001,476.3470036200015,53329.96675704 2025-11-22,21:18:39.000,326,11050262,13965,0,1763846318,12987.296092669996,476.1848736300017,53330.01566688 2025-11-22,21:18:40.000,326,11050361,13925,0,1763846319,12987.545336139992,14.375219940004172,53329.97374416001 2025-11-22,21:18:41.000,326,11050338,13925,0,1763846320,12987.410609940001,14.382269070003531,53330.01566688 2025-11-22,21:18:42.000,326,11050545,13765,0,1763846321,12987.430818870002,14.311777770002664,53329.91086008 2025-11-22,21:18:43.000,326,11050195,13845,0,1763846322,12987.430818870002,14.382269070003531,53330.11348656001 2025-11-22,21:18:44.000,326,11050501,13725,0,1763846323,12987.370192080001,14.325876030001382,53330.02265400001 2025-11-22,21:18:45.000,326,11050270,13565,0,1763846324,12987.451027800002,14.375219940004172,53330.0575896 2025-11-22,21:18:46.000,326,11050266,13765,0,1763846325,12987.424082559992,14.290630380004586,53329.99470552001 2025-11-22,21:18:47.000,326,11050339,13805,0,1763846326,12987.437555179997,14.262433859999874,53330.02964112 2025-11-22,21:18:48.000,326,11050350,13765,0,1763846327,12987.464500419992,14.21308995000436,53330.06457672 2025-11-22,21:18:49.000,326,11050283,13885,0,1763846328,12987.302828979991,14.184893429999647,53330.03662824 2025-11-22,21:18:50.000,326,11050237,13805,0,1763846329,12987.363455769992,14.142598650003492,53329.91086008 2025-11-22,21:18:51.000,326,11050366,14045,0,1763846330,12987.316301599996,14.142598650003492,53330.06457672 2025-11-22,21:18:52.000,326,11050514,13645,0,1763846331,12987.289356360001,14.11440212999878,53330.02964112 2025-11-22,21:18:53.000,326,11050350,14005,0,1763846332,12987.262411119991,14.100303870000062,53330.09252520001 2025-11-22,21:18:54.000,326,11050321,14085,0,1763846333,12987.26914743,14.036861699998553,53330.0575896 2025-11-22,21:18:55.000,326,11050470,13805,0,1763846334,12987.289356360001,14.079156480001984,53329.94579568001 2025-11-22,21:18:56.000,326,11050248,13885,0,1763846335,12987.323037909991,14.015714310000476,53329.94579568001 2025-11-22,21:18:57.000,326,11050460,14085,0,1763846336,12987.2489385,14.149647780002852,53329.88989872 2025-11-22,21:18:58.000,326,11050317,13845,0,1763846337,12987.289356360001,14.11440212999878,53329.95278280001 2025-11-22,21:18:59.000,326,11050431,13805,0,1763846338,12987.309565290001,14.128500390004774,53329.834001760006 2025-11-22,21:19:00.000,326,11050362,13485,0,1763846339,12987.390401010001,14.276532119998592,53329.95976992 2025-11-22,21:19:01.000,326,11050364,13965,0,1763846340,12987.302828979991,14.311777770002664,53329.85496312001 2025-11-22,21:19:02.000,326,11050233,13565,0,1763846341,12987.376928389996,14.304728640003304,53329.91086008 2025-11-22,21:19:03.000,326,11050307,13885,0,1763846342,12987.390401010001,14.283581249997951,53329.94579568001 2025-11-22,21:19:04.000,326,11050276,13925,0,1763846343,12987.397137319997,14.410465590000967,53329.89688584 2025-11-22,21:19:05.000,326,11050296,13765,0,1763846344,12987.390401010001,14.368170810004813,53329.88989872 2025-11-22,21:19:06.000,326,11050466,13765,0,1763846345,12987.410609940001,14.431612979999045,53329.86893736 2025-11-22,21:19:07.000,326,11050383,14045,0,1763846346,12987.451027800002,476.26946319000126,53329.90387296001 2025-11-22,21:19:08.000,326,11050353,13645,0,1763846347,12987.376928389996,14.361121679998178,53329.75714344001 2025-11-22,21:19:09.000,326,11050459,13765,0,1763846348,12987.302828979991,14.297679510003945,53329.86195024 2025-11-22,21:19:10.000,326,11050408,13925,0,1763846349,12987.221993259991,14.283581249997951,53329.72919496 2025-11-22,21:19:11.000,326,11050308,13645,0,1763846350,12987.255674809996,14.241286470001796,53329.95278280001 2025-11-22,21:19:12.000,326,11050243,13685,0,1763846351,12987.255674809996,14.100303870000062,53329.87592448001 2025-11-22,21:19:13.000,326,11050491,13605,0,1763846352,12987.215256949996,14.022763439999835,53329.92483432001 2025-11-22,21:19:14.000,326,11050170,13885,0,1763846353,12987.215256949996,14.11440212999878,53329.89688584 2025-11-22,21:19:15.000,326,11050291,13885,0,1763846354,12987.08726706,14.184893429999647,53329.80605328001 2025-11-22,21:19:16.000,326,11050402,13925,0,1763846355,12987.2489385,14.135549520004133,53329.92483432001 2025-11-22,21:19:17.000,326,11050437,13845,0,1763846356,12987.12094860999,13.98751779000304,53329.813040400004 2025-11-22,21:19:18.000,326,11050458,13805,0,1763846357,12987.221993259991,14.058009090003907,53329.847976 2025-11-22,21:19:19.000,326,11050218,14085,0,1763846358,12987.2489385,13.994566920002399,53329.82701464001 2025-11-22,21:19:20.000,326,11050254,13725,0,1763846359,12987.289356360001,14.036861699998553,53329.78509192001 2025-11-22,21:19:21.000,326,11050398,14005,0,1763846360,12987.26914743,14.234237340002437,53329.715220720005 2025-11-22,21:19:22.000,326,11050307,13885,0,1763846361,12987.329774220001,14.16374604000157,53329.80605328001 2025-11-22,21:19:23.000,326,11050593,13725,0,1763846362,12987.484709349992,14.093254740000702,53329.931821440005 2025-11-22,21:19:34.000,326,11050379,13765,0,1763846373,12987.579017689997,14.607841230004851,53329.79906616 2025-11-22,21:19:35.000,326,11050392,13885,0,1763846374,12987.626171859993,14.544399060003343,53329.87592448001 2025-11-22,21:19:36.000,326,11050488,13845,0,1763846375,12987.619435549997,14.530300800004625,53329.7431692 2025-11-22,21:19:37.000,326,11050309,13525,0,1763846376,12987.592490310002,14.530300800004625,53329.92483432001 2025-11-22,21:19:38.000,326,11050254,13925,0,1763846377,12987.538599829997,14.51620253999863,53329.84098888 2025-11-22,21:19:39.000,326,11050295,13685,0,1763846378,12987.626171859993,14.34702341999946,53329.90387296001 2025-11-22,21:19:40.000,326,11050359,13725,0,1763846379,12987.605962929993,14.39636733000225,53329.87592448001 2025-11-22,21:19:41.000,326,11050468,13765,0,1763846380,12987.579017689997,14.445711239997763,53329.79207904 2025-11-22,21:19:42.000,326,11050309,13605,0,1763846381,12987.558808759997,14.438662109998404,53329.92483432001 2025-11-22,21:19:43.000,326,11050491,13685,0,1763846382,12987.605962929993,14.473907760002476,53329.80605328001 2025-11-22,21:19:44.000,326,11050363,13925,0,1763846383,12987.646380789993,14.473907760002476,53329.82002752 2025-11-22,21:19:45.000,326,11050302,13805,0,1763846384,12987.498181969997,14.34702341999946,53329.80605328001 2025-11-22,21:19:46.000,326,11050230,13965,0,1763846385,12987.565545069992,14.318826900002023,53329.89688584 2025-11-22,21:19:47.000,326,11050471,13725,0,1763846386,12987.646380789993,14.410465590000967,53329.82002752 2025-11-22,21:19:48.000,326,11050353,14005,0,1763846387,12987.572281380002,14.332925160000741,53329.90387296001 2025-11-22,21:19:49.000,326,11050202,13765,0,1763846388,12987.619435549997,14.276532119998592,53329.882911600005 2025-11-22,21:19:50.000,326,11050272,13725,0,1763846389,12987.565545069992,14.269482989999233,53329.86893736 2025-11-22,21:19:51.000,326,11050365,13845,0,1763846390,12987.619435549997,14.276532119998592,53329.78509192001 2025-11-22,21:19:52.000,326,11050400,13725,0,1763846391,12987.619435549997,14.297679510003945,53329.88989872 2025-11-22,21:19:53.000,326,11050458,13925,0,1763846392,12987.666589719993,14.276532119998592,53329.92483432001 2025-11-22,21:19:54.000,326,11050354,13685,0,1763846393,12987.673326030002,14.191942559999006,53329.97374416001 2025-11-22,21:19:55.000,326,11050276,13565,0,1763846394,12987.612699240002,14.21308995000436,53329.95976992 2025-11-22,21:19:56.000,326,11050383,13965,0,1763846395,12987.713743889988,14.198991689998365,53329.90387296001 2025-11-22,21:19:57.000,326,11050419,13565,0,1763846396,12987.740689129998,14.184893429999647,53329.87592448001 2025-11-22,21:19:58.000,326,11050280,13965,0,1763846397,12987.707007579993,14.297679510003945,53329.77810480001 2025-11-22,21:19:59.000,326,11050263,13605,0,1763846398,12987.787843299993,14.276532119998592,53329.86195024 2025-11-22,21:20:00.000,326,11050417,13725,0,1763846399,12987.821524849998,14.318826900002023,53329.79906616 2025-11-22,21:20:01.000,326,11050394,13725,0,1763846400,12987.834997469989,14.290630380004586,53329.84098888 2025-11-22,21:20:02.000,326,11050509,13845,0,1763846401,12987.747425439993,14.39636733000225,53329.92483432001 2025-11-22,21:20:03.000,326,11050311,13925,0,1763846402,12987.855206399989,14.311777770002664,53329.89688584 2025-11-22,21:20:04.000,326,11050430,13565,0,1763846403,12987.760898059998,14.452760370004398,53329.95278280001 2025-11-22,21:20:05.000,326,11050369,13845,0,1763846404,12987.855206399989,14.403416460001608,53329.88989872 2025-11-22,21:20:06.000,326,11050323,13925,0,1763846405,12987.834997469989,14.424563849999686,53329.91086008 2025-11-22,21:20:07.000,326,11050377,13885,0,1763846406,12987.909096879994,14.480956890001835,53329.87592448001 2025-11-22,21:20:08.000,326,11050401,13765,0,1763846407,12987.956251049989,14.375219940004172,53329.86195024 2025-11-22,21:20:09.000,326,11050318,13645,0,1763846408,12987.888887949994,14.424563849999686,53330.001692640006 2025-11-22,21:20:10.000,326,11050418,13565,0,1763846409,12987.956251049989,14.354072549998818,53329.96675704 2025-11-22,21:20:11.000,326,11050425,13925,0,1763846410,12988.01687783999,14.410465590000967,53329.92483432001 2025-11-22,21:20:12.000,326,11050386,13765,0,1763846411,12988.050559389994,14.368170810004813,53329.931821440005 2025-11-22,21:20:13.000,326,11050360,13765,0,1763846412,12988.10444987,14.262433859999874,53330.001692640006 2025-11-22,21:20:34.000,326,11050346,13725,0,1763846433,12988.01687783999,14.38931820000289,53330.1274608 2025-11-22,21:20:35.000,326,11050315,13725,0,1763846434,12988.17854927999,14.220139080003719,53330.40694560001 2025-11-22,21:20:36.000,326,11050294,13845,0,1763846435,12988.17854927999,14.21308995000436,53330.41393272 2025-11-22,21:20:37.000,326,11050042,13845,0,1763846436,12988.192021899995,14.332925160000741,53330.41393272 2025-11-22,21:20:38.000,326,11050291,14045,0,1763846437,12988.13813141999,14.227188210003078,53330.61655920001 2025-11-22,21:20:39.000,326,11050387,13685,0,1763846438,12988.090977249994,14.227188210003078,53330.53970088 2025-11-22,21:20:40.000,326,11050536,14045,0,1763846439,12988.06403201,14.206040819997725,53330.5117524 2025-11-22,21:20:41.000,326,11050339,14045,0,1763846440,12988.151604039995,14.255384730000515,53330.64450768001 2025-11-22,21:20:42.000,326,11050324,13725,0,1763846441,12988.18528559,14.38931820000289,53330.39995848 2025-11-22,21:20:43.000,326,11050339,13725,0,1763846442,12988.131395109995,14.332925160000741,53330.46284256 2025-11-22,21:20:44.000,326,11050564,13805,0,1763846443,12988.090977249994,14.713578180002514,53330.06457672 2025-11-22,21:20:45.000,326,11050296,13965,0,1763846444,12988.08424094,14.664234269999724,53330.06457672 2025-11-22,21:20:46.000,326,11050359,13805,0,1763846445,12988.19875820999,14.61489036000421,53330.1274608 2025-11-22,21:20:47.000,326,11050178,13805,0,1763846446,12988.25938499999,14.678332529998443,53330.09252520001 2025-11-22,21:20:48.000,326,11050431,13805,0,1763846447,12988.38737489,14.643086880001647,53330.16239640001 2025-11-22,21:20:49.000,326,11050409,13805,0,1763846448,12988.313275479995,14.713578180002514,53330.26021608001 2025-11-22,21:20:50.000,326,11050286,13805,0,1763846449,12988.434529059996,14.558497320002061,53330.1274608 2025-11-22,21:20:51.000,326,11050129,13805,0,1763846450,12988.454737989996,14.636037750002288,53330.267203200005 2025-11-22,21:20:52.000,326,11050465,14085,0,1763846451,12988.44800168,14.502104279999912,53330.218293360005 2025-11-22,21:20:53.000,326,11050396,13925,0,1763846452,12988.555782639996,14.636037750002288,53330.23925472001 2025-11-22,21:20:54.000,326,11050486,13925,0,1763846453,12988.474946919996,14.459809500003757,53330.1274608 2025-11-22,21:20:55.000,326,11050364,13805,0,1763846454,12988.441265369991,14.403416460001608,53330.40694560001 2025-11-22,21:20:56.000,326,11050184,13805,0,1763846455,12988.474946919996,14.438662109998404,53330.33008728001 2025-11-22,21:20:57.000,326,11050460,13885,0,1763846456,12988.508628470001,14.276532119998592,53330.39995848 2025-11-22,21:20:58.000,326,11050191,13765,0,1763846457,12988.508628470001,14.354072549998818,53330.13444792 2025-11-22,21:20:59.000,326,11050525,13925,0,1763846458,12988.36716596,14.269482989999233,53330.2322676 2025-11-22,21:21:00.000,326,11050362,13725,0,1763846459,12988.313275479995,14.304728640003304,53330.26021608001 2025-11-22,21:21:01.000,326,11050306,13805,0,1763846460,12988.27959392999,14.255384730000515,53330.3021388 2025-11-22,21:21:02.000,326,11050269,13765,0,1763846461,12988.22570345,14.269482989999233,53330.337074400006 2025-11-22,21:21:03.000,326,11050304,13725,0,1763846462,12988.19875820999,476.1143823300008,53330.10649944 2025-11-22,21:21:04.000,326,11050309,13765,0,1763846463,12988.28633024,14.16374604000157,53330.337074400006 2025-11-22,21:21:05.000,326,11050395,14045,0,1763846464,12988.17854927999,14.15669691000221,53330.20431912 2025-11-22,21:21:06.000,326,11050351,13885,0,1763846465,12988.192021899995,14.15669691000221,53330.21130624001 2025-11-22,21:21:07.000,326,11050397,13685,0,1763846466,12988.192021899995,14.206040819997725,53330.25322896 2025-11-22,21:21:08.000,326,11050329,13685,0,1763846467,12988.22570345,14.248335600001155,53330.26021608001 2025-11-22,21:21:09.000,326,11050283,13605,0,1763846468,12988.28633024,14.241286470001796,53330.30912592001 2025-11-22,21:21:10.000,326,11050350,13805,0,1763846469,12988.32001178999,14.488006020001194,53330.267203200005 2025-11-22,21:21:11.000,326,11050276,13925,0,1763846470,12988.272857619995,14.403416460001608,53330.24624184 2025-11-22,21:21:12.000,326,11050150,13805,0,1763846471,12988.22570345,14.558497320002061,53330.37899712001 2025-11-22,21:21:13.000,326,11050220,13925,0,1763846472,12988.3267481,14.509153409999271,53330.20431912 2025-11-22,21:21:14.000,326,11050430,13845,0,1763846473,12988.313275479995,14.495055150000553,53330.35803576001 2025-11-22,21:21:15.000,326,11050255,13725,0,1763846474,12988.414320129996,14.495055150000553,53330.28816456001 2025-11-22,21:21:16.000,326,11050407,13845,0,1763846475,12988.394111199996,14.544399060003343,53330.385984240005 2025-11-22,21:21:17.000,326,11050400,14045,0,1763846476,12988.42779275,14.51620253999863,53330.27419032 2025-11-22,21:21:18.000,326,11050315,13845,0,1763846477,12988.38063857999,14.537349930003984,53330.29515168 2025-11-22,21:21:19.000,326,11050385,13685,0,1763846478,12988.48841954,476.41749492000235,53330.37201 2025-11-22,21:21:20.000,326,11050398,13925,0,1763846479,12988.421056439991,14.34702341999946,53330.42091984 2025-11-22,21:21:21.000,326,11050366,13925,0,1763846480,12988.333484409995,14.473907760002476,53330.3021388 2025-11-22,21:21:22.000,326,11050349,13925,0,1763846481,12988.38737489,14.382269070003531,53330.316113040004 2025-11-22,21:21:23.000,326,11050433,13645,0,1763846482,12988.38063857999,14.39636733000225,53330.39995848 2025-11-22,21:21:24.000,326,11050340,13685,0,1763846483,12988.38737489,14.262433859999874,53330.25322896 2025-11-22,21:21:25.000,326,11050316,13725,0,1763846484,12988.32001178999,14.255384730000515,53330.26021608001 2025-11-22,21:21:26.000,326,11050331,13925,0,1763846485,12988.29980285999,14.262433859999874,53330.32310016 2025-11-22,21:21:27.000,326,11050361,13765,0,1763846486,12988.313275479995,14.184893429999647,53330.316113040004 2025-11-22,21:21:28.000,326,11050215,13565,0,1763846487,12988.34695703,476.1778245000023,53330.40694560001 2025-11-22,21:21:29.000,326,11050382,13525,0,1763846488,12988.30653917,14.262433859999874,53330.28117744001 2025-11-22,21:21:30.000,326,11050525,13925,0,1763846489,12988.333484409995,14.206040819997725,53330.34406152 2025-11-22,21:21:31.000,326,11050386,13845,0,1763846490,12988.3267481,14.269482989999233,53330.3021388 2025-11-22,21:21:32.000,326,11050296,13765,0,1763846491,12988.333484409995,14.227188210003078,53330.28117744001 2025-11-22,21:21:33.000,326,11050309,13765,0,1763846492,12988.34022071999,14.21308995000436,53330.36502288 2025-11-22,21:21:34.000,326,11050228,13685,0,1763846493,12988.40084750999,14.184893429999647,53330.267203200005 2025-11-22,21:21:35.000,326,11050427,13885,0,1763846494,12988.373902269996,14.16374604000157,53330.39297136 2025-11-22,21:21:36.000,326,11050373,13605,0,1763846495,12988.373902269996,14.220139080003719,53330.42790696001 2025-11-22,21:21:37.000,326,11050403,13845,0,1763846496,12988.36716596,14.234237340002437,53330.36502288 2025-11-22,21:21:38.000,326,11050361,13765,0,1763846497,12988.421056439991,14.248335600001155,53330.42091984 2025-11-22,21:21:39.000,326,11050299,13685,0,1763846498,12988.353693339996,14.3399742900001,53330.385984240005 2025-11-22,21:21:40.000,326,11050228,13965,0,1763846499,12988.30653917,14.325876030001382,53330.42091984 2025-11-22,21:21:41.000,326,11050318,13805,0,1763846500,12988.252648689995,14.38931820000289,53330.45585544001 2025-11-22,21:21:42.000,326,11050431,13685,0,1763846501,12988.26612131,14.466858630003117,53330.434894080005 2025-11-22,21:21:43.000,326,11050283,13645,0,1763846502,12988.27959392999,14.502104279999912,53330.44886832001 2025-11-22,21:21:44.000,326,11050423,13925,0,1763846503,12988.26612131,14.643086880001647,53330.56066224 2025-11-22,21:21:45.000,326,11050400,13845,0,1763846504,12988.23917606999,14.600792099998216,53330.5117524 2025-11-22,21:21:46.000,326,11050420,13645,0,1763846505,12988.333484409995,14.74882382999931,53330.49079104 2025-11-22,21:21:47.000,326,11050505,13885,0,1763846506,12988.36042964999,14.79111861000274,53330.37201 2025-11-22,21:21:48.000,326,11050378,13725,0,1763846507,12988.38063857999,14.7981677400021,53330.35104864 2025-11-22,21:21:49.000,326,11050428,13685,0,1763846508,12988.394111199996,14.868659040002967,53330.42091984 2025-11-22,21:21:50.000,326,11050379,13765,0,1763846509,12988.48841954,14.854560780004249,53330.46982968 2025-11-22,21:21:51.000,326,11050435,13805,0,1763846510,12988.495155849996,14.910953819999122,53330.36502288 2025-11-22,21:21:52.000,326,11050319,13885,0,1763846511,12988.535573709996,14.868659040002967,53330.46982968 2025-11-22,21:21:53.000,326,11050335,13805,0,1763846512,12988.650090980002,14.805216870001459,53330.42091984 2025-11-22,21:21:54.000,326,11050422,13765,0,1763846513,12988.535573709996,14.833413389998896,53330.46284256 2025-11-22,21:21:55.000,326,11050149,13805,0,1763846514,12988.589464190001,14.861609910003608,53330.553675120005 2025-11-22,21:21:56.000,326,11050245,13765,0,1763846515,12988.549046330001,14.784069480003382,53330.51873952 2025-11-22,21:21:57.000,326,11050357,13925,0,1763846516,12988.501892159991,14.755872959998669,53330.49777816001 2025-11-22,21:21:58.000,326,11050271,13925,0,1763846517,12988.522101089991,14.79111861000274,53330.46982968 2025-11-22,21:21:59.000,326,11050310,13765,0,1763846518,12988.40758382,14.769971220004663,53330.553675120005 2025-11-22,21:22:00.000,326,11050335,14085,0,1763846519,12988.353693339996,14.61489036000421,53330.49777816001 2025-11-22,21:22:01.000,326,11050164,13765,0,1763846520,12988.27959392999,14.896855560000404,53330.434894080005 2025-11-22,21:22:02.000,326,11050511,13925,0,1763846521,12988.252648689995,14.903904689999763,53330.41393272 2025-11-22,21:22:03.000,326,11050435,13925,0,1763846522,12988.15834034999,14.896855560000404,53330.53970088 2025-11-22,21:22:04.000,326,11050216,14005,0,1763846523,12988.07750462999,14.861609910003608,53330.51873952 2025-11-22,21:22:05.000,326,11050383,13765,0,1763846524,12987.989932599994,14.967346860001271,53330.35803576001 2025-11-22,21:22:06.000,326,11050329,13885,0,1763846525,12987.814788539989,14.939150340003835,53330.42790696001 2025-11-22,21:22:07.000,326,11050388,13645,0,1763846526,12987.787843299993,14.939150340003835,53330.385984240005 2025-11-22,21:22:08.000,326,11050479,13885,0,1763846527,12987.747425439993,14.92505207999784,53330.46982968 2025-11-22,21:22:09.000,326,11050282,13925,0,1763846528,12987.713743889988,14.882757300001686,53330.32310016 2025-11-22,21:22:10.000,326,11050670,14005,0,1763846529,12987.686798649993,14.98144511999999,53330.5117524 2025-11-22,21:22:11.000,326,11050498,13965,0,1763846530,12987.659853409998,14.960297730001912,53330.42790696001 2025-11-22,21:22:12.000,326,11050311,13885,0,1763846531,12987.720480199998,14.995543379998708,53330.5117524 2025-11-22,21:22:13.000,326,11050363,13725,0,1763846532,12987.720480199998,14.889806430001045,53330.385984240005 2025-11-22,21:22:14.000,326,11050385,13805,0,1763846533,12987.686798649993,14.769971220004663,53330.42091984 2025-11-22,21:22:15.000,326,11050611,13845,0,1763846534,12987.700271269998,14.875708170002326,53330.28117744001 2025-11-22,21:22:16.000,326,11050332,13965,0,1763846535,12987.693534960003,14.826364259999536,53330.33008728001 2025-11-22,21:22:17.000,326,11050294,13965,0,1763846536,12987.538599829997,14.685381659997802,53330.26021608001 2025-11-22,21:22:18.000,326,11050213,13765,0,1763846537,12987.599226619997,14.734725570000592,53330.34406152 2025-11-22,21:22:19.000,326,11050299,13805,0,1763846538,12987.666589719993,14.812266000000818,53330.24624184 2025-11-22,21:22:20.000,326,11050284,13925,0,1763846539,12987.673326030002,14.833413389998896,53330.28117744001 2025-11-22,21:22:21.000,326,11050143,13925,0,1763846540,12987.659853409998,14.953248600002553,53330.29515168 2025-11-22,21:22:22.000,326,11050322,13765,0,1763846541,12987.612699240002,15.087182069997652,53330.15540928 2025-11-22,21:22:23.000,326,11050308,13805,0,1763846542,12987.646380789993,15.136525980000442,53330.15540928 2025-11-22,21:22:24.000,326,11050256,13685,0,1763846543,12987.579017689997,15.235213799998746,53330.2322676 2025-11-22,21:22:25.000,326,11050229,13685,0,1763846544,12987.632908170002,15.340950750003685,53330.26021608001 2025-11-22,21:22:26.000,326,11050320,13685,0,1763846545,12987.639644479998,15.355049010002404,53330.21130624001 2025-11-22,21:22:27.000,326,11050354,13725,0,1763846546,12987.707007579993,15.369147270001122,53330.21130624001 2025-11-22,21:22:28.000,326,11050323,13645,0,1763846547,12987.666589719993,15.453736830000707,53330.27419032 2025-11-22,21:22:29.000,326,11050334,13405,0,1763846548,12987.707007579993,15.43258944000263,53330.20431912 2025-11-22,21:22:30.000,326,11050349,13845,0,1763846549,12987.774370679988,15.474884219998785,53330.267203200005 2025-11-22,21:22:31.000,326,11050323,13765,0,1763846550,12987.821524849998,15.42554031000327,53330.28117744001 2025-11-22,21:22:32.000,326,11050304,13565,0,1763846551,12987.781106989998,15.376196400000481,53330.42790696001 2025-11-22,21:22:33.000,326,11050349,13725,0,1763846552,12987.760898059998,15.411442050004553,53330.32310016 2025-11-22,21:22:34.000,326,11050345,13925,0,1763846553,12987.727216509993,15.235213799998746,53330.2322676 2025-11-22,21:22:35.000,326,11050299,13845,0,1763846554,12987.733952819988,477.2633905199982,53330.26021608001 2025-11-22,21:22:36.000,326,11050392,13885,0,1763846555,12987.733952819988,15.221115540000028,53330.385984240005 2025-11-22,21:22:37.000,326,11050298,13805,0,1763846556,12987.673326030002,15.122427720001724,53330.3021388 2025-11-22,21:22:38.000,326,11050288,13845,0,1763846557,12987.619435549997,15.066034679999575,53330.35803576001 2025-11-22,21:22:39.000,326,11050305,13805,0,1763846558,12987.579017689997,15.051936420000857,53330.33008728001 2025-11-22,21:22:40.000,326,11050316,13845,0,1763846559,12987.464500419992,15.066034679999575,53330.27419032 2025-11-22,21:22:41.000,326,11050317,13725,0,1763846560,12987.471236730002,15.108329460003006,53330.337074400006 2025-11-22,21:22:42.000,326,11050336,13725,0,1763846561,12987.430818870002,15.051936420000857,53330.26021608001 2025-11-22,21:22:43.000,326,11050362,14165,0,1763846562,12987.376928389996,938.9884546500034,53330.3021388 2025-11-22,21:22:44.000,326,11050200,13685,0,1763846563,12987.390401010001,15.115378590002365,53330.26021608001 2025-11-22,21:22:45.000,326,11050281,13725,0,1763846564,12987.336510529996,15.087182069997652,53330.316113040004 2025-11-22,21:22:46.000,326,11050134,13765,0,1763846565,12987.397137319997,15.044887290001498,53330.30912592001 2025-11-22,21:22:47.000,326,11050336,13925,0,1763846566,12987.417346249997,15.178820760003873,53330.33008728001 2025-11-22,21:22:48.000,326,11050176,14005,0,1763846567,12987.592490310002,477.17175182999927,53330.13444792 2025-11-22,21:22:49.000,326,11050268,13885,0,1763846568,12987.552072450002,15.171771630004514,53330.17637064 2025-11-22,21:22:50.000,326,11050256,13805,0,1763846569,12987.605962929993,15.051936420000857,53330.148422160004 2025-11-22,21:22:51.000,326,11050399,14085,0,1763846570,12987.599226619997,15.298655970000254,53330.33008728001 2025-11-22,21:22:52.000,326,11050215,13765,0,1763846571,12987.707007579993,15.242262929998105,53330.316113040004 2025-11-22,21:22:53.000,326,11050335,13885,0,1763846572,12987.673326030002,15.291606840000895,53330.23925472001 2025-11-22,21:22:54.000,326,11050350,13525,0,1763846573,12987.727216509993,15.312754229998973,53330.2322676 2025-11-22,21:22:55.000,326,11050357,13565,0,1763846574,12987.632908170002,15.397343789998558,53330.218293360005 2025-11-22,21:22:56.000,326,11050539,13365,0,1763846575,12987.612699240002,15.3902946599992,53330.18335776 2025-11-22,21:22:57.000,326,11050518,13405,0,1763846576,12987.626171859993,15.446687700001348,53330.13444792 2025-11-22,21:22:58.000,326,11050317,13805,0,1763846577,12987.599226619997,15.503080740003497,53330.337074400006 2025-11-22,21:22:59.000,326,11050288,13605,0,1763846578,12987.518390899997,477.439618770004,53330.24624184 2025-11-22,21:23:00.000,326,11050251,13765,0,1763846579,12987.498181969997,15.517179000002216,53330.24624184 2025-11-22,21:23:01.000,326,11050263,13445,0,1763846580,12987.451027800002,15.545375519999652,53330.26021608001 2025-11-22,21:23:02.000,326,11050318,13325,0,1763846581,12987.403873629992,15.545375519999652,53330.24624184 2025-11-22,21:23:03.000,326,11050356,13525,0,1763846582,12987.403873629992,477.5242083300036,53330.2322676 2025-11-22,21:23:04.000,326,11050349,13445,0,1763846583,12987.370192080001,477.4607661600021,53330.28117744001 2025-11-22,21:23:05.000,326,11050367,13485,0,1763846584,12987.336510529996,15.531277260000934,53330.27419032 2025-11-22,21:23:06.000,326,11050356,13445,0,1763846585,12987.302828979991,15.481933349998144,53330.24624184 2025-11-22,21:23:07.000,326,11050300,13525,0,1763846586,12987.2489385,477.45371703000274,53330.2322676 2025-11-22,21:23:08.000,326,11050225,13605,0,1763846587,12987.282620049991,15.453736830000707,53330.29515168 2025-11-22,21:23:09.000,326,11050360,13445,0,1763846588,12987.296092669996,15.446687700001348,53330.27419032 2025-11-22,21:23:10.000,326,11050171,13405,0,1763846589,12987.275883739996,15.517179000002216,53330.28117744001 2025-11-22,21:23:11.000,326,11050291,13285,0,1763846590,12987.296092669996,15.510129870002856,53330.21130624001 2025-11-22,21:23:12.000,326,11050273,13525,0,1763846591,12987.309565290001,15.43963857000199,53330.23925472001 2025-11-22,21:23:13.000,326,11050358,13405,0,1763846592,12987.329774220001,15.517179000002216,53330.267203200005 2025-11-22,21:23:14.000,326,11050226,13685,0,1763846593,12987.309565290001,15.573572040004365,53330.27419032 2025-11-22,21:23:15.000,326,11050374,13685,0,1763846594,12987.309565290001,15.629965079999238,53330.25322896 2025-11-22,21:23:16.000,326,11050288,13885,0,1763846595,12987.376928389996,15.707505509999464,53330.385984240005 2025-11-22,21:23:17.000,326,11050301,14005,0,1763846596,12987.383664699992,477.67928919000406,53330.36502288 2025-11-22,21:23:18.000,326,11050212,14045,0,1763846597,12987.437555179997,15.799144199998409,53330.53271376 2025-11-22,21:23:19.000,326,11050371,14565,0,1763846598,12987.572281380002,15.862586369999917,53330.44886832001 2025-11-22,21:23:20.000,326,11050357,14045,0,1763846599,12987.713743889988,15.904881150003348,53330.42790696001 2025-11-22,21:23:21.000,326,11050584,13965,0,1763846600,12987.875415329989,15.84143898000184,53330.44886832001 2025-11-22,21:23:22.000,326,11050356,14005,0,1763846601,12987.922569499999,15.862586369999917,53330.30912592001 2025-11-22,21:23:23.000,326,11050393,13485,0,1763846602,12987.794579609988,15.693407250000746,53330.17637064 2025-11-22,21:23:24.000,326,11050239,13525,0,1763846603,12987.673326030002,477.59469963000447,53330.26021608001 2025-11-22,21:23:25.000,326,11050319,13565,0,1763846604,12987.599226619997,15.601768560001801,53330.16239640001 2025-11-22,21:23:26.000,326,11050349,13565,0,1763846605,12987.592490310002,15.735702030004177,53330.41393272 2025-11-22,21:23:27.000,326,11050358,13805,0,1763846606,12987.484709349992,15.644063339997956,53330.34406152 2025-11-22,21:23:28.000,326,11050265,14045,0,1763846607,12987.538599829997,15.83438985000248,53330.47681680001 2025-11-22,21:23:29.000,326,11050310,13965,0,1763846608,12987.592490310002,15.714554639998823,53330.58861072 2025-11-22,21:23:30.000,326,11050358,14085,0,1763846609,12987.673326030002,15.651112470004591,53330.504765280006 2025-11-22,21:23:31.000,326,11050194,14165,0,1763846610,12987.599226619997,15.594719430002442,53330.44886832001 2025-11-22,21:23:32.000,326,11050297,13605,0,1763846611,12987.572281380002,15.545375519999652,53330.42790696001 2025-11-22,21:23:33.000,326,11050478,13685,0,1763846612,12987.376928389996,15.496031610004138,53330.33008728001 2025-11-22,21:23:34.000,326,11050383,13565,0,1763846613,12987.336510529996,15.510129870002856,53330.30912592001 2025-11-22,21:23:35.000,326,11050290,13845,0,1763846614,12987.275883739996,15.60881769000116,53330.35104864 2025-11-22,21:23:36.000,326,11050259,13805,0,1763846615,12987.18831171,15.538326390000293,53330.46982968 2025-11-22,21:23:37.000,326,11050449,13925,0,1763846616,12987.215256949996,15.594719430002442,53330.385984240005 2025-11-22,21:23:38.000,326,11050053,13965,0,1763846617,12987.18157539999,15.728652900004818,53330.52572664001 2025-11-22,21:23:39.000,326,11050232,13685,0,1763846618,12987.329774220001,15.721603769998183,53330.46284256 2025-11-22,21:23:40.000,326,11050213,13925,0,1763846619,12987.390401010001,15.714554639998823,53330.46284256 2025-11-22,21:23:41.000,326,11050313,13765,0,1763846620,12987.471236730002,15.777996810000332,53330.47681680001 2025-11-22,21:23:42.000,326,11050494,13805,0,1763846621,12987.511654590002,15.763898550001613,53330.25322896 2025-11-22,21:23:43.000,326,11050576,13965,0,1763846622,12987.504918279992,15.742751160003536,53330.27419032 2025-11-22,21:23:44.000,326,11050251,13605,0,1763846623,12987.511654590002,15.770947680000972,53330.30912592001 2025-11-22,21:23:45.000,326,11050322,13725,0,1763846624,12987.558808759997,15.728652900004818,53330.316113040004 2025-11-22,21:23:46.000,326,11050294,13805,0,1763846625,12987.518390899997,15.83438985000248,53330.26021608001 2025-11-22,21:23:47.000,326,11050256,13805,0,1763846626,12987.612699240002,15.926028540001425,53330.37201 2025-11-22,21:23:48.000,326,11050364,14005,0,1763846627,12987.632908170002,15.876684629998636,53330.385984240005 2025-11-22,21:23:49.000,326,11050396,13725,0,1763846628,12987.653117100002,15.968323320004856,53330.29515168 2025-11-22,21:23:50.000,326,11050581,13845,0,1763846629,12987.693534960003,15.933077670000785,53330.483803920004 2025-11-22,21:23:51.000,326,11050166,13925,0,1763846630,12987.720480199998,15.961274189998221,53330.4418812 2025-11-22,21:23:52.000,326,11050483,13765,0,1763846631,12987.646380789993,16.109305919999315,53330.49079104 2025-11-22,21:23:53.000,326,11050478,14085,0,1763846632,12987.686798649993,16.123404179998033,53330.45585544001 2025-11-22,21:23:54.000,326,11050060,13605,0,1763846633,12987.707007579993,16.144551570003387,53330.54668800001 2025-11-22,21:23:55.000,326,11050557,13845,0,1763846634,12987.552072450002,16.151600700002746,53330.483803920004 2025-11-22,21:23:56.000,326,11050194,13725,0,1763846635,12987.693534960003,16.25733765000041,53330.59559784001 2025-11-22,21:23:57.000,326,11050235,13845,0,1763846636,12987.552072450002,477.94715613000153,53330.63053344 2025-11-22,21:23:58.000,326,11050269,14005,0,1763846637,12987.531863520002,15.961274189998221,53330.483803920004 2025-11-22,21:23:59.000,326,11050226,13805,0,1763846638,12987.498181969997,15.975372450004215,53330.483803920004 2025-11-22,21:24:00.000,326,11050145,13565,0,1763846639,12987.511654590002,15.996519840002293,53330.51873952 2025-11-22,21:24:01.000,326,11050135,13765,0,1763846640,12987.477973039997,15.926028540001425,53330.5117524 2025-11-22,21:24:02.000,326,11050352,13805,0,1763846641,12987.471236730002,15.876684629998636,53330.45585544001 2025-11-22,21:24:03.000,326,11050499,13925,0,1763846642,12987.430818870002,15.84143898000184,53330.49777816001 2025-11-22,21:24:04.000,326,11050360,13765,0,1763846643,12987.451027800002,15.813242460004403,53330.41393272 2025-11-22,21:24:05.000,326,11050318,13725,0,1763846644,12987.424082559992,15.679308990002028,53330.40694560001 2025-11-22,21:24:06.000,326,11050339,13845,0,1763846645,12987.498181969997,15.700456380000105,53330.44886832001 2025-11-22,21:24:07.000,326,11050286,13725,0,1763846646,12987.484709349992,15.629965079999238,53330.39995848 2025-11-22,21:24:08.000,326,11050293,13725,0,1763846647,12987.599226619997,15.672259860002669,53330.40694560001 2025-11-22,21:24:09.000,326,11050289,13645,0,1763846648,12987.565545069992,15.601768560001801,53330.45585544001 2025-11-22,21:24:10.000,326,11050270,13965,0,1763846649,12987.599226619997,15.66521073000331,53330.483803920004 2025-11-22,21:24:11.000,326,11050331,13965,0,1763846650,12987.619435549997,15.672259860002669,53330.36502288 2025-11-22,21:24:12.000,326,11050277,13725,0,1763846651,12987.673326030002,15.693407250000746,53330.35104864 2025-11-22,21:24:13.000,326,11050417,13805,0,1763846652,12987.700271269998,15.777996810000332,53330.337074400006 2025-11-22,21:24:14.000,326,11050358,13925,0,1763846653,12987.740689129998,15.911930280002707,53330.37899712001 2025-11-22,21:24:15.000,326,11050460,13805,0,1763846654,12987.808052229993,15.933077670000785,53330.385984240005 2025-11-22,21:24:16.000,326,11050223,14165,0,1763846655,12987.727216509993,15.989470710002934,53330.504765280006 2025-11-22,21:24:17.000,326,11050518,13965,0,1763846656,12987.834997469989,15.975372450004215,53330.56764936 2025-11-22,21:24:18.000,326,11050359,14045,0,1763846657,12987.747425439993,15.968323320004856,53330.39297136 2025-11-22,21:24:19.000,326,11050645,13645,0,1763846658,12987.834997469989,16.095207660000597,53330.52572664001 2025-11-22,21:24:20.000,326,11050151,14205,0,1763846659,12987.909096879994,16.003568970001652,53330.64450768001 2025-11-22,21:24:21.000,326,11050214,13925,0,1763846660,12987.841733779998,15.83438985000248,53330.66546904001 2025-11-22,21:24:22.000,326,11050344,13645,0,1763846661,12987.841733779998,15.813242460004403,53330.47681680001 2025-11-22,21:24:23.000,326,11050343,13725,0,1763846662,12987.794579609988,15.693407250000746,53330.63752056 2025-11-22,21:24:24.000,326,11050267,13925,0,1763846663,12987.713743889988,15.601768560001801,53330.52572664001 2025-11-22,21:24:25.000,326,11050373,14005,0,1763846664,12987.727216509993,15.510129870002856,53330.56066224 2025-11-22,21:24:26.000,326,11050404,13805,0,1763846665,12987.686798649993,15.376196400000481,53330.57463648001 2025-11-22,21:24:27.000,326,11050270,13725,0,1763846666,12987.538599829997,15.355049010002404,53330.51873952 2025-11-22,21:24:28.000,326,11050122,13725,0,1763846667,12987.639644479998,15.19996815000195,53330.60957208 2025-11-22,21:24:29.000,326,11050408,13565,0,1763846668,12987.572281380002,15.19996815000195,53330.553675120005 2025-11-22,21:24:30.000,326,11050267,14005,0,1763846669,12987.713743889988,15.3902946599992,53330.5816236 2025-11-22,21:24:31.000,326,11050227,13885,0,1763846670,12987.686798649993,15.42554031000327,53330.40694560001 2025-11-22,21:24:32.000,326,11050356,13925,0,1763846671,12987.787843299993,15.580621170003724,53330.35104864 2025-11-22,21:24:33.000,326,11050242,13805,0,1763846672,12987.855206399989,15.60881769000116,53330.37899712001 2025-11-22,21:24:34.000,326,11050049,14165,0,1763846673,12987.848470089993,15.84143898000184,53330.46982968 2025-11-22,21:24:35.000,326,11050351,14245,0,1763846674,12987.989932599994,15.897832020003989,53330.45585544001 2025-11-22,21:24:36.000,326,11050174,13885,0,1763846675,12988.151604039995,16.102256789999956,53330.49777816001 2025-11-22,21:24:37.000,326,11050543,14085,0,1763846676,12988.29980285999,16.278485039998486,53330.35803576001 2025-11-22,21:24:38.000,326,11050331,13485,0,1763846677,12988.414320129996,16.3066815600032,53330.4418812 2025-11-22,21:24:39.000,326,11050134,13685,0,1763846678,12988.434529059996,16.370123730004707,53330.53970088 2025-11-22,21:24:40.000,326,11050438,13805,0,1763846679,12988.528837400001,16.48290981000173,53330.434894080005 2025-11-22,21:24:41.000,326,11050411,14165,0,1763846680,12988.555782639996,16.29258330000448,53330.60957208 2025-11-22,21:24:42.000,326,11050291,13965,0,1763846681,12988.596200499996,940.0669715399999,53330.57463648001 2025-11-22,21:24:43.000,326,11050422,13605,0,1763846682,12988.650090980002,16.29258330000448,53330.67944328 2025-11-22,21:24:44.000,326,11050304,13765,0,1763846683,12988.616409429997,16.102256789999956,53330.6864304 2025-11-22,21:24:45.000,326,11050450,13605,0,1763846684,12988.501892159991,16.038814619998448,53330.602584960005 2025-11-22,21:24:46.000,326,11050360,13845,0,1763846685,12988.48841954,15.989470710002934,53330.70739176 2025-11-22,21:24:47.000,326,11050507,13965,0,1763846686,12988.508628470001,15.911930280002707,53330.67944328 2025-11-22,21:24:48.000,326,11050324,13765,0,1763846687,12988.501892159991,15.862586369999917,53330.64450768001 2025-11-22,21:24:49.000,326,11050238,14005,0,1763846688,12988.454737989996,15.904881150003348,53330.66546904001 2025-11-22,21:24:50.000,326,11050445,13725,0,1763846689,12988.272857619995,15.904881150003348,53330.63752056 2025-11-22,21:24:51.000,326,11050571,13885,0,1763846690,12988.24591238,16.01061810000101,53330.84713416 2025-11-22,21:24:52.000,326,11050590,13885,0,1763846691,12988.25938499999,15.883733759997995,53330.65848192 2025-11-22,21:24:53.000,326,11050483,13845,0,1763846692,12988.30653917,16.03176548999909,53330.74931448 2025-11-22,21:24:54.000,326,11050439,13725,0,1763846693,12988.252648689995,16.088158530001238,53330.73534024 2025-11-22,21:24:55.000,326,11050412,13885,0,1763846694,12988.26612131,16.25733765000041,53330.72835312 2025-11-22,21:24:56.000,326,11050345,13565,0,1763846695,12988.3267481,16.172748090000823,53330.70739176 2025-11-22,21:24:57.000,326,11050296,13685,0,1763846696,12988.38063857999,16.158649830002105,53330.88206976001 2025-11-22,21:24:58.000,326,11050524,13845,0,1763846697,12988.474946919996,16.25733765000041,53330.79123720001 2025-11-22,21:24:59.000,326,11050253,13805,0,1763846698,12988.495155849996,16.179797220000182,53330.79123720001 2025-11-22,21:25:00.000,326,11050258,13805,0,1763846699,12988.549046330001,16.123404179998033,53330.91001824001 2025-11-22,21:25:01.000,326,11050378,14005,0,1763846700,12988.528837400001,16.116355049998674,53330.79123720001 2025-11-22,21:25:02.000,326,11050212,13885,0,1763846701,12988.508628470001,16.13045331000467,53330.70040464 2025-11-22,21:25:03.000,326,11050320,13965,0,1763846702,12988.663563599992,478.0810896000039,53330.79822432 2025-11-22,21:25:04.000,326,11050234,13765,0,1763846703,12988.596200499996,16.0599620100038,53330.87508264 2025-11-22,21:25:05.000,326,11050308,13845,0,1763846704,12988.562518949991,16.045863749997807,53330.92399248 2025-11-22,21:25:06.000,326,11050549,13925,0,1763846705,12988.569255260001,16.102256789999956,53330.79822432 2025-11-22,21:25:07.000,326,11050395,13965,0,1763846706,12988.609673120001,15.961274189998221,53330.889056880005 2025-11-22,21:25:08.000,326,11050145,13885,0,1763846707,12988.629882050001,15.975372450004215,53330.95194096001 2025-11-22,21:25:09.000,326,11050305,13845,0,1763846708,12988.481683229991,16.0599620100038,53330.86110840001 2025-11-22,21:25:10.000,326,11050378,13805,0,1763846709,12988.562518949991,15.996519840002293,53331.02879928001 2025-11-22,21:25:11.000,326,11050301,13925,0,1763846710,12988.528837400001,16.03176548999909,53330.986876560004 2025-11-22,21:25:12.000,326,11050335,13845,0,1763846711,12988.542310019991,16.038814619998448,53330.97988944001 2025-11-22,21:25:13.000,326,11050414,13965,0,1763846712,12988.549046330001,16.109305919999315,53330.95194096001 2025-11-22,21:25:14.000,326,11050331,13525,0,1763846713,12988.549046330001,16.045863749997807,53331.02181216 2025-11-22,21:25:15.000,326,11050225,13685,0,1763846714,12988.549046330001,15.968323320004856,53330.937966720005 2025-11-22,21:25:16.000,326,11050422,13685,0,1763846715,12988.589464190001,15.89078289000463,53330.9659152 2025-11-22,21:25:17.000,326,11050331,13765,0,1763846716,12988.629882050001,15.78504593999969,53331.00085080001 2025-11-22,21:25:18.000,326,11050219,13805,0,1763846717,12988.602936809992,15.742751160003536,53330.95892808001 2025-11-22,21:25:19.000,326,11050384,13845,0,1763846718,12988.710717770002,15.679308990002028,53330.896044 2025-11-22,21:25:20.000,326,11050226,13725,0,1763846719,12988.697245149997,15.679308990002028,53330.97290232 2025-11-22,21:25:21.000,326,11050347,13805,0,1763846720,12988.717454079997,15.510129870002856,53330.95892808001 2025-11-22,21:25:22.000,326,11050355,13885,0,1763846721,12988.717454079997,15.56652290999773,53330.91001824001 2025-11-22,21:25:23.000,326,11050190,13725,0,1763846722,12988.818498729997,15.61586682000052,53330.95194096001 2025-11-22,21:25:24.000,326,11050505,13925,0,1763846723,12988.872389210002,15.644063339997956,53330.94495384 2025-11-22,21:25:25.000,326,11050457,13645,0,1763846724,12988.912807070003,15.672259860002669,53330.9659152 2025-11-22,21:25:26.000,326,11050286,13325,0,1763846725,12988.953224929988,15.763898550001613,53330.9659152 2025-11-22,21:25:27.000,326,11050269,13605,0,1763846726,12988.959961239998,15.869635499999276,53330.95892808001 2025-11-22,21:25:28.000,326,11050231,13725,0,1763846727,12989.040796959998,16.038814619998448,53330.986876560004 2025-11-22,21:25:29.000,326,11050423,13805,0,1763846728,12989.074478509989,15.989470710002934,53330.937966720005 2025-11-22,21:25:30.000,326,11050357,13805,0,1763846729,12989.162050539999,16.172748090000823,53330.95892808001 2025-11-22,21:25:31.000,326,11050377,13885,0,1763846730,12989.182259469999,16.18684634999954,53331.0357864 2025-11-22,21:25:32.000,326,11050404,14005,0,1763846731,12989.209204709994,16.25733765000041,53331.11963184001 2025-11-22,21:25:33.000,326,11050342,13645,0,1763846732,12989.25635887999,478.19387568000093,53331.08469624 2025-11-22,21:25:34.000,326,11050325,13805,0,1763846733,12989.25635887999,16.215042870004254,53331.056747760005 2025-11-22,21:25:35.000,326,11050387,14245,0,1763846734,12989.30351305,16.172748090000823,53331.02181216 2025-11-22,21:25:36.000,326,11050250,13685,0,1763846735,12989.310249359994,16.137502440004027,53331.04976064001 2025-11-22,21:25:37.000,326,11050447,13805,0,1763846736,12989.36413984,15.933077670000785,53331.154567440004 2025-11-22,21:25:38.000,326,11050367,14005,0,1763846737,12989.36413984,15.897832020003989,53331.1405932 2025-11-22,21:25:39.000,326,11050339,13885,0,1763846738,12989.36413984,15.679308990002028,53331.13360608 2025-11-22,21:25:40.000,326,11050355,13765,0,1763846739,12989.36413984,15.679308990002028,53331.056747760005 2025-11-22,21:25:41.000,326,11050327,13925,0,1763846740,12989.4045577,15.587670300003083,53331.175528800006 2025-11-22,21:25:42.000,326,11050335,13725,0,1763846741,12989.37761245999,15.524228130001575,53331.09168336 2025-11-22,21:25:43.000,326,11050345,13765,0,1763846742,12989.30351305,15.587670300003083,53331.16155456 2025-11-22,21:25:44.000,326,11050300,13725,0,1763846743,12989.222677329999,15.552424649999011,53331.13360608 2025-11-22,21:25:45.000,326,11050438,13645,0,1763846744,12989.222677329999,15.545375519999652,53331.16155456 2025-11-22,21:25:46.000,326,11050402,13525,0,1763846745,12989.249622569994,15.56652290999773,53331.14758032001 2025-11-22,21:25:47.000,326,11050402,13845,0,1763846746,12989.26309519,15.60881769000116,53331.224438640005 2025-11-22,21:25:48.000,326,11050292,13565,0,1763846747,12989.155314229989,15.742751160003536,53331.21745152001 2025-11-22,21:25:49.000,326,11050227,13685,0,1763846748,12989.188995779994,15.806193329997768,53331.224438640005 2025-11-22,21:25:50.000,326,11050365,13805,0,1763846749,12989.121632679999,15.933077670000785,53331.24540000001 2025-11-22,21:25:51.000,326,11050353,13725,0,1763846750,12989.067742199994,15.897832020003989,53331.20347728 2025-11-22,21:25:52.000,326,11050228,13805,0,1763846751,12989.148577919994,16.052912880004442,53331.28732272001 2025-11-22,21:25:53.000,326,11050142,13845,0,1763846752,12989.094687439989,16.095207660000597,53331.23841288 2025-11-22,21:25:54.000,326,11050277,14005,0,1763846753,12989.114896369989,16.038814619998448,53331.33623256001 2025-11-22,21:25:55.000,326,11050393,13765,0,1763846754,12989.074478509989,16.045863749997807,53331.37815528 2025-11-22,21:25:56.000,326,11050465,13765,0,1763846755,12989.081214819998,16.0599620100038,53331.31527120001 2025-11-22,21:25:57.000,326,11050464,13725,0,1763846756,12989.148577919994,16.0599620100038,53331.37116816 2025-11-22,21:25:58.000,326,11050391,13765,0,1763846757,12989.182259469999,16.0599620100038,53331.322258320004 2025-11-22,21:25:59.000,326,11050390,13765,0,1763846758,12989.148577919994,15.84143898000184,53331.25937424 2025-11-22,21:26:00.000,326,11050429,13845,0,1763846759,12989.23614994999,15.869635499999276,53331.28732272001 2025-11-22,21:26:01.000,326,11050297,13645,0,1763846760,12989.242886259999,15.820291590003762,53331.273348480005 2025-11-22,21:26:02.000,326,11050301,13885,0,1763846761,12989.33719459999,15.806193329997768,53331.29430984001 2025-11-22,21:26:03.000,326,11050262,13845,0,1763846762,12989.35740352999,15.770947680000972,53331.24540000001 2025-11-22,21:26:04.000,326,11050360,13685,0,1763846763,12989.33719459999,15.763898550001613,53331.2803356 2025-11-22,21:26:05.000,326,11050402,13765,0,1763846764,12989.370876149995,15.799144199998409,53331.29430984001 2025-11-22,21:26:06.000,326,11050302,13685,0,1763846765,12989.512338659995,15.876684629998636,53331.2803356 2025-11-22,21:26:07.000,326,11050328,13725,0,1763846766,12989.532547589995,15.975372450004215,53331.39911664 2025-11-22,21:26:08.000,326,11050388,13565,0,1763846767,12989.593174379996,16.095207660000597,53331.36418104001 2025-11-22,21:26:09.000,326,11050463,13725,0,1763846768,12989.552756519995,16.23619026000233,53331.322258320004 2025-11-22,21:26:10.000,326,11050350,13925,0,1763846769,12989.714427959996,16.29258330000448,53331.322258320004 2025-11-22,21:26:11.000,326,11050193,13725,0,1763846770,12989.694219029996,16.334878080000635,53331.322258320004 2025-11-22,21:26:12.000,326,11050475,13765,0,1763846771,12989.714427959996,16.356025469998713,53331.559820400005 2025-11-22,21:26:13.000,326,11050455,14005,0,1763846772,12989.707691650001,16.377172860004066,53331.40610376 2025-11-22,21:26:14.000,326,11050350,13725,0,1763846773,12989.606647,16.341927209999994,53331.50392344001 2025-11-22,21:26:15.000,326,11050144,13725,0,1763846774,12989.64706486,16.320779820001917,53331.45501360001 2025-11-22,21:26:16.000,326,11050323,13645,0,1763846775,12989.552756519995,16.25733765000041,53331.392129520005 2025-11-22,21:26:17.000,326,11050340,13925,0,1763846776,12989.492129729995,16.088158530001238,53331.53885904 2025-11-22,21:26:18.000,326,11050364,13605,0,1763846777,12989.4045577,15.897832020003989,53331.57379464 2025-11-22,21:26:19.000,326,11050189,13805,0,1763846778,12989.34393091,15.84143898000184,53331.5248848 2025-11-22,21:26:20.000,326,11050285,13765,0,1763846779,12989.29677673999,15.763898550001613,53331.62270448001 2025-11-22,21:26:21.000,326,11050418,14125,0,1763846780,12989.21594101999,15.644063339997956,53331.54584616 2025-11-22,21:26:22.000,326,11050325,13725,0,1763846781,12989.19573208999,15.799144199998409,53331.60174312001 2025-11-22,21:26:23.000,326,11050385,13525,0,1763846782,12989.114896369989,15.65816160000395,53331.58776888 2025-11-22,21:26:24.000,326,11050324,13765,0,1763846783,12989.087951129994,15.735702030004177,53331.489949200004 2025-11-22,21:26:25.000,326,11050322,13845,0,1763846784,12989.087951129994,15.693407250000746,53331.510910560006 2025-11-22,21:26:26.000,326,11050277,13645,0,1763846785,12989.040796959998,15.770947680000972,53331.53885904 2025-11-22,21:26:27.000,326,11050371,13725,0,1763846786,12989.121632679999,15.876684629998636,53331.53885904 2025-11-22,21:26:28.000,326,11050308,13925,0,1763846787,12989.17552315999,16.123404179998033,53331.53187192001 2025-11-22,21:26:29.000,326,11050189,13645,0,1763846788,12989.108160059994,16.207993740004895,53331.49693632 2025-11-22,21:26:30.000,326,11050343,13805,0,1763846789,12989.209204709994,16.172748090000823,53331.58776888 2025-11-22,21:26:31.000,326,11050353,13725,0,1763846790,12989.249622569994,16.278485039998486,53331.46200072001 2025-11-22,21:26:32.000,326,11050246,13725,0,1763846791,12989.370876149995,16.3066815600032,53331.57379464 2025-11-22,21:26:33.000,326,11050207,13765,0,1763846792,12989.35740352999,16.29963243000384,53331.62270448001 2025-11-22,21:26:34.000,326,11050398,13645,0,1763846793,12989.39782138999,16.4406150299983,53331.510910560006 2025-11-22,21:26:35.000,326,11050301,13885,0,1763846794,12989.44497556,16.53225372000452,53331.510910560006 2025-11-22,21:26:36.000,326,11050501,13765,0,1763846795,12989.42476663,16.41946764000022,53331.56680752 2025-11-22,21:26:37.000,326,11050326,13805,0,1763846796,12989.50560235,16.567499370001315,53331.510910560006 2025-11-22,21:26:38.000,326,11050336,13685,0,1763846797,12989.451711869995,16.560450240001956,53331.5248848 2025-11-22,21:26:39.000,326,11050381,13645,0,1763846798,12989.46518449,16.41241851000086,53331.49693632 2025-11-22,21:26:40.000,326,11050266,14245,0,1763846799,12989.45844817999,16.623892410003464,53331.510910560006 2025-11-22,21:26:41.000,326,11050333,13805,0,1763846800,12989.27656780999,478.51813566000055,53331.50392344001 2025-11-22,21:26:42.000,326,11050333,13565,0,1763846801,12989.25635887999,16.560450240001956,53331.51789768 2025-11-22,21:26:43.000,326,11050465,13925,0,1763846802,12989.19573208999,16.4406150299983,53331.47597496 2025-11-22,21:26:44.000,326,11050443,13925,0,1763846803,12989.121632679999,16.398320250002143,53331.54584616 2025-11-22,21:26:45.000,326,11050340,13725,0,1763846804,12989.128368989994,16.3066815600032,53331.58078176001 2025-11-22,21:26:46.000,326,11050176,13765,0,1763846805,12988.926279689993,16.207993740004895,53331.55283328001 2025-11-22,21:26:47.000,326,11050362,13685,0,1763846806,12988.892598140003,16.123404179998033,53331.65065296001 2025-11-22,21:26:48.000,326,11050397,13805,0,1763846807,12988.791553490002,16.07406027000252,53331.55283328001 2025-11-22,21:26:49.000,326,11050332,13805,0,1763846808,12988.650090980002,16.02471635999973,53331.51789768 2025-11-22,21:26:50.000,326,11050369,13685,0,1763846809,12988.549046330001,15.84143898000184,53331.43405224001 2025-11-22,21:26:51.000,326,11050232,13925,0,1763846810,12988.515364779996,15.756849420002254,53331.608730240005 2025-11-22,21:26:52.000,326,11050519,13765,0,1763846811,12988.474946919996,15.728652900004818,53331.657640080004 2025-11-22,21:26:53.000,326,11050410,13725,0,1763846812,12988.38063857999,15.721603769998183,53331.51789768 2025-11-22,21:26:54.000,326,11050349,13805,0,1763846813,12988.34695703,15.651112470004591,53331.54584616 2025-11-22,21:26:55.000,326,11050280,13685,0,1763846814,12988.373902269996,15.735702030004177,53331.57379464 2025-11-22,21:26:56.000,326,11050203,13925,0,1763846815,12988.454737989996,15.813242460004403,53331.44802648 2025-11-22,21:26:57.000,326,11050388,13565,0,1763846816,12988.38063857999,15.869635499999276,53331.51789768 2025-11-22,21:26:58.000,326,11050257,13685,0,1763846817,12988.515364779996,16.01061810000101,53331.441039360005 2025-11-22,21:26:59.000,326,11050257,13645,0,1763846818,12988.373902269996,16.003568970001652,53331.55283328001 2025-11-22,21:27:00.000,326,11050327,13565,0,1763846819,12988.474946919996,16.01766723000037,53331.45501360001 2025-11-22,21:27:01.000,326,11050312,13765,0,1763846820,12988.562518949991,478.08813873000327,53331.49693632 2025-11-22,21:27:02.000,326,11050233,13765,0,1763846821,12988.629882050001,16.158649830002105,53331.40610376 2025-11-22,21:27:03.000,326,11050366,13845,0,1763846822,12988.670299910002,16.137502440004027,53331.41309088001 2025-11-22,21:27:04.000,326,11050320,13845,0,1763846823,12988.757871939997,16.207993740004895,53331.42706512 2025-11-22,21:27:05.000,326,11050482,13725,0,1763846824,12988.825235039993,16.215042870004254,53331.420078 2025-11-22,21:27:06.000,326,11050541,13645,0,1763846825,12988.852180280002,16.095207660000597,53331.46898784 2025-11-22,21:27:07.000,326,11050311,13565,0,1763846826,12988.805026109992,16.144551570003387,53331.489949200004 2025-11-22,21:27:08.000,326,11050461,13725,0,1763846827,12988.737663009997,15.933077670000785,53331.441039360005 2025-11-22,21:27:09.000,326,11050485,13805,0,1763846828,12988.703981459992,15.883733759997995,53331.40610376 2025-11-22,21:27:10.000,326,11050402,13845,0,1763846829,12988.677036219997,15.763898550001613,53331.5248848 2025-11-22,21:27:11.000,326,11050274,13725,0,1763846830,12988.656827289997,15.686358120001387,53331.43405224001 2025-11-22,21:27:12.000,326,11050360,13725,0,1763846831,12988.522101089991,15.651112470004591,53331.5248848 2025-11-22,21:27:13.000,326,11050415,13845,0,1763846832,12988.373902269996,15.43963857000199,53331.45501360001 2025-11-22,21:27:14.000,326,11050323,13845,0,1763846833,12988.34695703,15.510129870002856,53331.50392344001 2025-11-22,21:27:15.000,326,11050317,13925,0,1763846834,12988.252648689995,15.355049010002404,53331.47597496 2025-11-22,21:27:16.000,326,11050467,13805,0,1763846835,12988.04382308,15.362098140001763,53331.44802648 2025-11-22,21:27:17.000,326,11050411,13565,0,1763846836,12988.01687783999,15.284557710001536,53331.441039360005 2025-11-22,21:27:18.000,326,11050243,14005,0,1763846837,12987.929305809994,15.291606840000895,53331.44802648 2025-11-22,21:27:19.000,326,11050322,13685,0,1763846838,12987.821524849998,477.2140466100027,53331.3502068 2025-11-22,21:27:20.000,326,11050281,13565,0,1763846839,12987.767634369993,15.369147270001122,53331.36418104001 2025-11-22,21:27:21.000,326,11050410,13925,0,1763846840,12987.680062339998,15.291606840000895,53331.43405224001 2025-11-22,21:27:22.000,326,11050313,13925,0,1763846841,12987.673326030002,15.460785960000067,53331.420078 2025-11-22,21:27:23.000,326,11050242,13485,0,1763846842,12987.592490310002,15.418491180003912,53331.3502068 2025-11-22,21:27:24.000,326,11050353,13805,0,1763846843,12987.653117100002,15.42554031000327,53331.37116816 2025-11-22,21:27:25.000,326,11050305,13845,0,1763846844,12987.666589719993,939.3056655000037,53331.37815528 2025-11-22,21:27:26.000,326,11050075,13925,0,1763846845,12987.700271269998,15.42554031000327,53331.392129520005 2025-11-22,21:27:27.000,326,11050233,13965,0,1763846846,12987.707007579993,15.524228130001575,53331.35719392 2025-11-22,21:27:28.000,326,11050265,13685,0,1763846847,12987.700271269998,15.38324552999984,53331.2803356 2025-11-22,21:27:29.000,326,11050409,13725,0,1763846848,12987.808052229993,15.418491180003912,53331.25238712 2025-11-22,21:27:30.000,326,11050318,13685,0,1763846849,12987.848470089993,15.319803359998332,53331.26636136001 2025-11-22,21:27:31.000,326,11050337,13565,0,1763846850,12987.888887949994,15.270459450002818,53331.24540000001 2025-11-22,21:27:32.000,326,11050383,13605,0,1763846851,12987.875415329989,15.347999880003044,53331.26636136001 2025-11-22,21:27:33.000,326,11050249,13845,0,1763846852,12987.868679019994,477.1647026999999,53331.30828408 2025-11-22,21:27:34.000,326,11050348,14005,0,1763846853,12987.855206399989,15.178820760003873,53331.2104644 2025-11-22,21:27:35.000,326,11050300,13685,0,1763846854,12987.868679019994,15.122427720001724,53331.30129696 2025-11-22,21:27:36.000,326,11050332,13565,0,1763846855,12987.841733779998,15.221115540000028,53331.35719392 2025-11-22,21:27:37.000,326,11050365,13925,0,1763846856,12987.808052229993,15.051936420000857,53331.224438640005 2025-11-22,21:27:38.000,326,11050384,13565,0,1763846857,12987.767634369993,15.129476850001083,53331.224438640005 2025-11-22,21:27:39.000,326,11050498,13805,0,1763846858,12987.686798649993,477.0307692300048,53331.23841288 2025-11-22,21:27:40.000,326,11050214,13805,0,1763846859,12987.605962929993,14.988494249999349,53331.23841288 2025-11-22,21:27:41.000,326,11050232,13845,0,1763846860,12987.525127209992,14.910953819999122,53331.19649016001 2025-11-22,21:27:42.000,326,11050388,14005,0,1763846861,12987.464500419992,14.840462519998255,53331.14758032001 2025-11-22,21:27:43.000,326,11050200,13525,0,1763846862,12987.390401010001,14.84751165000489,53331.23841288 2025-11-22,21:27:44.000,326,11050323,13605,0,1763846863,12987.282620049991,14.74882382999931,53331.04277352 2025-11-22,21:27:45.000,326,11050453,13685,0,1763846864,12987.275883739996,14.671283399999083,53331.18950304 2025-11-22,21:27:46.000,326,11050250,13765,0,1763846865,12987.174839089996,14.544399060003343,53331.12661896001 2025-11-22,21:27:47.000,326,11050325,13925,0,1763846866,12987.16810278,14.39636733000225,53331.154567440004 2025-11-22,21:27:48.000,326,11050292,13725,0,1763846867,12987.14115753999,14.375219940004172,53331.06373488 2025-11-22,21:27:49.000,326,11050306,13765,0,1763846868,12987.195048019996,14.34702341999946,53331.08469624 2025-11-22,21:27:50.000,326,11050449,13845,0,1763846869,12987.134421229995,14.332925160000741,53331.02879928001 2025-11-22,21:27:51.000,326,11050350,13605,0,1763846870,12987.14115753999,14.276532119998592,53331.0357864 2025-11-22,21:27:52.000,326,11050232,13765,0,1763846871,12987.282620049991,14.297679510003945,53331.01482504 2025-11-22,21:27:53.000,326,11050232,13565,0,1763846872,12987.2489385,14.34702341999946,53330.97290232 2025-11-22,21:27:54.000,326,11050382,13925,0,1763846873,12987.403873629992,14.466858630003117,53330.84713416 2025-11-22,21:27:55.000,326,11050375,13645,0,1763846874,12987.424082559992,14.502104279999912,53330.937966720005 2025-11-22,21:27:56.000,326,11050399,13645,0,1763846875,12987.518390899997,14.586693839999498,53330.97988944001 2025-11-22,21:27:57.000,326,11050319,13805,0,1763846876,12987.525127209992,14.713578180002514,53330.95892808001 2025-11-22,21:27:58.000,326,11050318,13765,0,1763846877,12987.525127209992,14.636037750002288,53330.91001824001 2025-11-22,21:27:59.000,326,11050422,13685,0,1763846878,12987.531863520002,14.664234269999724,53330.91700536 2025-11-22,21:28:00.000,326,11050252,13565,0,1763846879,12987.585753999992,14.62193949000357,53330.87508264 2025-11-22,21:28:01.000,326,11050264,13485,0,1763846880,12987.572281380002,14.692430790004437,53330.937966720005 2025-11-22,21:28:02.000,326,11050542,13965,0,1763846881,12987.565545069992,14.643086880001647,53330.97988944001 2025-11-22,21:28:03.000,326,11050409,13765,0,1763846882,12987.484709349992,14.600792099998216,53330.986876560004 2025-11-22,21:28:04.000,326,11050359,13765,0,1763846883,12987.464500419992,14.502104279999912,53330.88206976001 2025-11-22,21:28:05.000,326,11050336,13765,0,1763846884,12987.484709349992,14.537349930003984,53330.92399248 2025-11-22,21:28:06.000,326,11050325,13845,0,1763846885,12987.504918279992,14.466858630003117,53330.88206976001 2025-11-22,21:28:07.000,326,11050281,13805,0,1763846886,12987.518390899997,14.332925160000741,53330.92399248 2025-11-22,21:28:08.000,326,11050397,13805,0,1763846887,12987.605962929993,14.382269070003531,53330.93097960001 2025-11-22,21:28:09.000,326,11050416,13805,0,1763846888,12987.558808759997,14.368170810004813,53330.87508264 2025-11-22,21:28:10.000,326,11050289,13725,0,1763846889,12987.626171859993,14.283581249997951,53330.87508264 2025-11-22,21:28:11.000,326,11050335,13925,0,1763846890,12987.632908170002,14.283581249997951,53330.8261728 2025-11-22,21:28:12.000,326,11050325,13845,0,1763846891,12987.653117100002,14.332925160000741,53330.84713416 2025-11-22,21:28:13.000,326,11050308,13845,0,1763846892,12987.740689129998,14.311777770002664,53330.74931448 2025-11-22,21:28:14.000,326,11050229,13685,0,1763846893,12987.720480199998,14.38931820000289,53330.81219856001 2025-11-22,21:28:15.000,326,11050335,14045,0,1763846894,12987.774370679988,14.368170810004813,53330.80521144 2025-11-22,21:28:16.000,326,11050468,13765,0,1763846895,12987.861942709998,14.39636733000225,53330.80521144 2025-11-22,21:28:17.000,326,11050359,13725,0,1763846896,12987.915833189989,14.431612979999045,53330.77726296 2025-11-22,21:28:18.000,326,11050432,13765,0,1763846897,12987.868679019994,14.495055150000553,53330.84713416 2025-11-22,21:28:19.000,326,11050308,13765,0,1763846898,12987.922569499999,14.431612979999045,53330.90303112 2025-11-22,21:28:20.000,326,11050259,13765,0,1763846899,12987.909096879994,14.473907760002476,53330.87508264 2025-11-22,21:28:21.000,326,11050322,13605,0,1763846900,12987.922569499999,14.473907760002476,53330.88206976001 2025-11-22,21:28:22.000,326,11050227,13925,0,1763846901,12987.936042119989,14.452760370004398,53330.91700536 2025-11-22,21:28:23.000,326,11050401,13645,0,1763846902,12987.962987359999,14.39636733000225,53330.99386368 2025-11-22,21:28:24.000,326,11050343,13885,0,1763846903,12988.03708676999,14.39636733000225,53330.94495384 2025-11-22,21:28:25.000,326,11050335,13765,0,1763846904,12988.06403201,14.290630380004586,53330.91001824001 2025-11-22,21:28:26.000,326,11050461,13605,0,1763846905,12988.10444987,14.297679510003945,53330.99386368 2025-11-22,21:28:27.000,326,11050312,13765,0,1763846906,12988.22570345,14.276532119998592,53330.94495384 2025-11-22,21:28:28.000,326,11050371,13885,0,1763846907,12988.192021899995,14.220139080003719,53330.97290232 2025-11-22,21:28:29.000,326,11050350,13645,0,1763846908,12988.25938499999,14.15669691000221,53330.93097960001 2025-11-22,21:28:30.000,326,11050286,13725,0,1763846909,12988.272857619995,14.11440212999878,53330.88206976001 2025-11-22,21:28:31.000,326,11050427,13645,0,1763846910,12988.38063857999,14.001616050001758,53330.90303112 2025-11-22,21:28:32.000,326,11050337,13485,0,1763846911,12988.46821061,14.001616050001758,53330.896044 2025-11-22,21:28:33.000,326,11050200,13845,0,1763846912,12988.522101089991,13.839486060001946,53330.92399248 2025-11-22,21:28:34.000,326,11050431,13645,0,1763846913,12988.569255260001,13.776043890000437,53330.889056880005 2025-11-22,21:28:35.000,326,11050407,13925,0,1763846914,12988.582727879992,13.726699979997647,53330.90303112 2025-11-22,21:28:36.000,326,11050406,14005,0,1763846915,12988.602936809992,13.656208680004056,53330.95194096001 2025-11-22,21:28:37.000,326,11050461,13805,0,1763846916,12988.629882050001,13.57866825000383,53330.93097960001 2025-11-22,21:28:38.000,326,11050317,13685,0,1763846917,12988.629882050001,13.57161912000447,53330.95892808001 2025-11-22,21:28:39.000,326,11050357,13965,0,1763846918,12988.643354669992,13.508176950002962,53330.889056880005 2025-11-22,21:28:40.000,326,11050403,13685,0,1763846919,12988.703981459992,13.57161912000447,53330.95194096001 2025-11-22,21:28:41.000,326,11050237,13565,0,1763846920,12988.751135630002,13.458833040000172,53330.95892808001 2025-11-22,21:28:42.000,326,11050340,13765,0,1763846921,12988.690508840002,13.444734780001454,53330.95194096001 2025-11-22,21:28:43.000,326,11050357,13605,0,1763846922,12988.818498729997,13.465882169999531,53330.95194096001 2025-11-22,21:28:44.000,326,11050337,13845,0,1763846923,12988.899334449998,13.52932434000104,53330.95194096001 2025-11-22,21:28:45.000,326,11050308,13565,0,1763846924,12988.906070759993,937.4799408300023,53330.97290232 2025-11-22,21:28:46.000,326,11050446,13805,0,1763846925,12988.953224929988,13.642110419998062,53330.90303112 2025-11-22,21:28:47.000,326,11050328,13605,0,1763846926,12988.993642789988,13.726699979997647,53330.95892808001 2025-11-22,21:28:48.000,326,11050406,13525,0,1763846927,12989.094687439989,13.860633450000023,53330.97988944001 2025-11-22,21:28:49.000,326,11050290,14045,0,1763846928,12989.188995779994,13.966370399997686,53330.95194096001 2025-11-22,21:28:50.000,326,11050458,13925,0,1763846929,12989.28330412,14.086205610001343,53330.99386368 2025-11-22,21:28:51.000,326,11050407,13725,0,1763846930,12989.4045577,14.058009090003907,53331.09168336 2025-11-22,21:28:52.000,326,11050336,13565,0,1763846931,12989.45844817999,14.170795170000929,53331.09867048001 2025-11-22,21:28:53.000,326,11050425,13565,0,1763846932,12989.532547589995,14.058009090003907,53331.070722 2025-11-22,21:28:54.000,326,11050312,13805,0,1763846933,12989.606647,14.065058220003266,53331.007837920006 2025-11-22,21:28:55.000,326,11050391,13765,0,1763846934,12989.707691650001,14.050959960004548,53331.02181216 2025-11-22,21:28:56.000,326,11050364,13925,0,1763846935,12989.680746409991,14.036861699998553,53331.18251592 2025-11-22,21:28:57.000,326,11050370,13885,0,1763846936,12989.68748272,13.98046866000368,53331.02181216 2025-11-22,21:28:58.000,326,11050362,13845,0,1763846937,12989.741373199991,13.888829970004736,53331.09168336 2025-11-22,21:28:59.000,326,11050422,13925,0,1763846938,12989.775054749996,13.846535190001305,53330.97988944001 2025-11-22,21:29:00.000,326,11050343,13645,0,1763846939,12989.781791059992,13.909977360002813,53331.08469624 2025-11-22,21:29:01.000,326,11050399,13525,0,1763846940,12989.775054749996,475.76192583000375,53331.09168336 2025-11-22,21:29:02.000,326,11050409,13565,0,1763846941,12989.775054749996,13.825387800003227,53331.08469624 2025-11-22,21:29:03.000,326,11050401,13605,0,1763846942,12989.781791059992,13.804240409997874,53331.07770912001 2025-11-22,21:29:04.000,326,11050392,13685,0,1763846943,12989.714427959996,13.867682579999382,53331.11963184001 2025-11-22,21:29:05.000,326,11050391,13725,0,1763846944,12989.862626779992,13.888829970004736,53331.13360608 2025-11-22,21:29:06.000,326,11050348,13765,0,1763846945,12989.889572020002,13.952272139998968,53331.07770912001 2025-11-22,21:29:07.000,326,11050406,13845,0,1763846946,12989.997352979997,14.050959960004548,53331.056747760005 2025-11-22,21:29:08.000,326,11050381,13885,0,1763846947,12990.024298219992,14.142598650003492,53331.06373488 2025-11-22,21:29:09.000,326,11050233,13725,0,1763846948,12990.044507149993,14.276532119998592,53331.070722 2025-11-22,21:29:10.000,326,11050391,13645,0,1763846949,12990.071452390002,14.361121679998178,53331.12661896001 2025-11-22,21:29:11.000,326,11050562,13885,0,1763846950,12990.084925009993,14.537349930003984,53331.09168336 2025-11-22,21:29:12.000,326,11050387,13645,0,1763846951,12990.091661320002,14.52325166999799,53331.16854168001 2025-11-22,21:29:13.000,326,11050378,13605,0,1763846952,12990.111870250003,14.678332529998443,53331.1405932 2025-11-22,21:29:14.000,326,11050350,13725,0,1763846953,12990.138815489998,14.74177469999995,53331.09168336 2025-11-22,21:29:15.000,326,11050266,13885,0,1763846954,12990.179233349998,14.777020350004022,53331.02181216 2025-11-22,21:29:16.000,326,11050456,13645,0,1763846955,12990.145551799993,14.819315130000177,53331.08469624 2025-11-22,21:29:17.000,326,11050363,13725,0,1763846956,12990.185969659993,14.784069480003382,53331.11264472 2025-11-22,21:29:18.000,326,11050331,13645,0,1763846957,12990.239860139998,14.875708170002326,53331.16155456 2025-11-22,21:29:19.000,326,11050389,13645,0,1763846958,12990.307223239994,14.720627310001873,53331.105657600005 2025-11-22,21:29:20.000,326,11050289,13885,0,1763846959,12990.41500419999,14.706529050003155,53331.14758032001 2025-11-22,21:29:21.000,326,11050351,14045,0,1763846960,12990.428476819994,14.544399060003343,53331.175528800006 2025-11-22,21:29:22.000,326,11050339,13845,0,1763846961,12990.51604884999,14.368170810004813,53331.105657600005 2025-11-22,21:29:23.000,326,11050302,13485,0,1763846962,12990.630566119995,14.191942559999006,53331.11963184001 2025-11-22,21:29:24.000,326,11050411,13765,0,1763846963,12990.70466553,13.994566920002399,53331.154567440004 2025-11-22,21:29:25.000,326,11050301,13765,0,1763846964,12990.792237559996,13.860633450000023,53331.1405932 2025-11-22,21:29:26.000,326,11050468,13685,0,1763846965,12990.913491139996,13.726699979997647,53331.21745152001 2025-11-22,21:29:27.000,326,11050303,13845,0,1763846966,12990.920227449991,13.684405200001493,53331.154567440004 2025-11-22,21:29:28.000,326,11050382,13525,0,1763846967,12991.081898889992,13.620963029999984,53331.23142576 2025-11-22,21:29:29.000,326,11050365,13645,0,1763846968,12991.142525679992,13.564569989997835,53331.18251592 2025-11-22,21:29:30.000,326,11050368,13565,0,1763846969,12991.250306640002,13.508176950002962,53331.23841288 2025-11-22,21:29:31.000,326,11050346,13765,0,1763846970,12991.277251879997,13.47293129999889,53331.26636136001 2025-11-22,21:29:32.000,326,11050364,13485,0,1763846971,12991.283988189993,13.515226080002321,53331.25238712 2025-11-22,21:29:33.000,326,11050247,13845,0,1763846972,12991.432187009988,13.409489130004658,53331.26636136001 2025-11-22,21:29:34.000,326,11050455,13805,0,1763846973,12991.479341179998,13.430636520002736,53331.19649016001 2025-11-22,21:29:35.000,326,11050303,13765,0,1763846974,12991.533231659989,13.367194350001228,53331.1405932 2025-11-22,21:29:36.000,326,11050341,13725,0,1763846975,12991.61406737999,13.331948700004432,53331.20347728 2025-11-22,21:29:37.000,326,11050397,13725,0,1763846976,12991.68143048,13.155720449998626,53331.224438640005 2025-11-22,21:29:38.000,326,11050479,13605,0,1763846977,12991.82289299,13.06408175999968,53331.24540000001 2025-11-22,21:29:39.000,326,11050346,14085,0,1763846978,12991.94414657,474.9794724000021,53331.18251592 2025-11-22,21:29:40.000,326,11050343,13765,0,1763846979,12992.072136459996,13.014737850004167,53331.224438640005 2025-11-22,21:29:41.000,326,11050432,13645,0,1763846980,12992.260753139992,12.972443070000736,53331.19649016001 2025-11-22,21:29:42.000,326,11050444,13485,0,1763846981,12992.415688269997,12.958344810002018,53331.2104644 2025-11-22,21:29:43.000,326,11050533,13565,0,1763846982,12992.611041259988,13.021786980003526,53331.30129696 2025-11-22,21:29:44.000,326,11050411,13605,0,1763846983,12992.792921629989,13.099327410003752,53331.224438640005 2025-11-22,21:29:45.000,326,11050392,13845,0,1763846984,12992.99501092999,13.183916970003338,53331.23841288 2025-11-22,21:29:46.000,326,11050404,13565,0,1763846985,12993.170154989995,13.338997830003791,53331.2803356 2025-11-22,21:29:47.000,326,11050384,13965,0,1763846986,12993.365507980001,13.47998042999825,53331.32924544 2025-11-22,21:29:48.000,326,11050346,13845,0,1763846987,12993.520443109992,13.599815640001907,53331.30828408 2025-11-22,21:29:49.000,326,11050313,13725,0,1763846988,12993.587806210002,13.71260171999893,53331.322258320004 2025-11-22,21:29:50.000,326,11050291,13605,0,1763846989,12993.695587169997,13.761945630001719,53331.37815528 2025-11-22,21:29:51.000,326,11050339,13565,0,1763846990,12993.823577059993,13.691454330000852,53331.40610376 2025-11-22,21:29:52.000,326,11050343,13765,0,1763846991,12993.715796099998,13.592766510002548,53331.510910560006 2025-11-22,21:29:53.000,326,11050345,13765,0,1763846992,12993.709059790002,13.536373470000399,53331.41309088001 2025-11-22,21:29:54.000,326,11050392,13685,0,1763846993,12993.702323479993,13.34604696000315,53331.55283328001 2025-11-22,21:29:55.000,326,11050284,13645,0,1763846994,12993.641696689992,13.057032630000322,53331.58078176001 2025-11-22,21:29:56.000,326,11050315,13805,0,1763846995,12993.527179420002,12.796214820002206,53331.53187192001 2025-11-22,21:29:57.000,326,11050319,13765,0,1763846996,12993.439607389992,12.619986570003675,53331.6646272 2025-11-22,21:29:58.000,326,11050377,13845,0,1763846997,12993.419398459991,12.450807450004504,53331.48296208001 2025-11-22,21:29:59.000,326,11050430,13765,0,1763846998,12993.30488119,12.408512670001073,53331.594756 2025-11-22,21:30:00.000,326,11050358,13685,0,1763846999,12993.28467226,12.43670918999851,53331.58776888 2025-11-22,21:30:01.000,326,11050400,13685,0,1763847000,12993.298144879991,12.605888309997681,53331.56680752 2025-11-22,21:30:02.000,326,11050384,13565,0,1763847001,12993.439607389992,12.760969169998134,53331.69956280001 2025-11-22,21:30:03.000,326,11050297,13925,0,1763847002,12993.547388350002,13.028836110002885,53331.62270448001 2025-11-22,21:30:04.000,326,11050450,13645,0,1763847003,12993.722532409993,13.423587390003377,53331.67161432001 2025-11-22,21:30:05.000,326,11050336,14045,0,1763847004,12993.823577059993,13.726699979997647,53331.776421120005 2025-11-22,21:30:06.000,326,11050472,13805,0,1763847005,12993.951566949989,14.050959960004548,53331.678601440006 2025-11-22,21:30:07.000,326,11050248,13805,0,1763847006,12994.126711009994,14.255384730000515,53331.76244688 2025-11-22,21:30:08.000,326,11050221,13725,0,1763847007,12994.20081042,14.452760370004398,53331.776421120005 2025-11-22,21:30:09.000,326,11050538,13725,0,1763847008,12994.20081042,14.671283399999083,53332.02097032 2025-11-22,21:30:10.000,326,11050327,13845,0,1763847009,12994.167128869994,476.69946011999855,53331.97206048 2025-11-22,21:30:11.000,326,11050547,13725,0,1763847010,12994.187337799995,14.74177469999995,53331.98603472001 2025-11-22,21:30:12.000,326,11050320,13645,0,1763847011,12993.965039569994,476.5302809999994,53331.9790476 2025-11-22,21:30:13.000,326,11050366,13925,0,1763847012,12993.870731229988,14.403416460001608,53332.04193168 2025-11-22,21:30:14.000,326,11050490,13765,0,1763847013,12993.769686580003,14.16374604000157,53331.91616352001 2025-11-22,21:30:15.000,326,11050399,13845,0,1763847014,12993.547388350002,14.11440212999878,53331.95808624001 2025-11-22,21:30:16.000,326,11050256,14005,0,1763847015,12993.338562739991,13.797191279998515,53332.16769984 2025-11-22,21:30:17.000,326,11050518,13845,0,1763847016,12993.10279189,475.5786484499986,53332.04193168 2025-11-22,21:30:18.000,326,11050350,13885,0,1763847017,12992.93438413999,13.592766510002548,53332.02097032 2025-11-22,21:30:19.000,326,11050592,13685,0,1763847018,12992.759240079999,13.402439999998023,53331.9790476 2025-11-22,21:30:20.000,326,11050352,14125,0,1763847019,12992.543678159993,13.458833040000172,53331.86725368001 2025-11-22,21:30:21.000,326,11050397,13885,0,1763847020,12992.395479339997,13.268506530002924,53331.93013776 2025-11-22,21:30:22.000,326,11050414,14045,0,1763847021,12992.489787680002,13.599815640001907,53331.95808624001 2025-11-22,21:30:23.000,326,11050120,13765,0,1763847022,12992.294434689997,475.5363536700024,53331.91616352001 2025-11-22,21:30:24.000,326,11050280,13765,0,1763847023,12992.449369820002,13.606864770001266,53331.85327944 2025-11-22,21:30:25.000,326,11050268,13925,0,1763847024,12992.476315059997,13.860633450000023,53331.895202160005 2025-11-22,21:30:26.000,326,11050322,14085,0,1763847025,12992.543678159993,14.058009090003907,53331.895202160005 2025-11-22,21:30:27.000,326,11050079,13725,0,1763847026,12992.516732919998,14.100303870000062,53331.81834384001 2025-11-22,21:30:28.000,326,11050161,13885,0,1763847027,12992.584096019993,14.227188210003078,53331.74847264001 2025-11-22,21:30:29.000,326,11050302,13965,0,1763847028,12992.691876979989,14.473907760002476,53331.74847264001 2025-11-22,21:30:30.000,326,11050122,13845,0,1763847029,12992.678404359998,14.812266000000818,53331.86725368001 2025-11-22,21:30:31.000,326,11050608,13845,0,1763847030,12992.611041259988,14.769971220004663,53331.90218928 2025-11-22,21:30:32.000,326,11050387,13765,0,1763847031,12992.415688269997,14.882757300001686,53331.75545976 2025-11-22,21:30:33.000,326,11050515,13685,0,1763847032,12992.476315059997,14.953248600002553,53331.88821504001 2025-11-22,21:30:34.000,326,11050390,13765,0,1763847033,12992.422424579992,14.932101210004475,53331.8742408 2025-11-22,21:30:35.000,326,11050254,13845,0,1763847034,12992.179917419991,15.115378590002365,53331.98603472001 2025-11-22,21:30:36.000,326,11050312,13605,0,1763847035,12991.9643555,14.939150340003835,53332.111802880005 2025-11-22,21:30:37.000,326,11050210,13765,0,1763847036,12991.971091809995,15.009641640004702,53331.83930520001 2025-11-22,21:30:38.000,326,11050442,13645,0,1763847037,12991.708375719994,476.97437619000266,53331.8043696 2025-11-22,21:30:39.000,326,11050167,13685,0,1763847038,12991.708375719994,15.044887290001498,53331.86026656 2025-11-22,21:30:40.000,326,11050391,13925,0,1763847039,12991.593858449989,15.037838160002138,53331.846292320006 2025-11-22,21:30:41.000,326,11050311,13725,0,1763847040,12991.546704279994,15.066034679999575,53331.83930520001 2025-11-22,21:30:42.000,326,11050353,13725,0,1763847041,12991.358087599998,15.101280330003647,53331.75545976 2025-11-22,21:30:43.000,326,11050348,13685,0,1763847042,12991.472604869989,15.03078903000278,53331.776421120005 2025-11-22,21:30:44.000,326,11050340,13685,0,1763847043,12991.418714389998,15.080132939998293,53331.78340824 2025-11-22,21:30:45.000,326,11050327,13725,0,1763847044,12991.337878669998,15.080132939998293,53331.6646272 2025-11-22,21:30:46.000,326,11050368,13765,0,1763847045,12991.270515570002,15.044887290001498,53331.74148552 2025-11-22,21:30:47.000,326,11050321,13725,0,1763847046,12991.243570329993,15.080132939998293,53331.727511280005 2025-11-22,21:30:48.000,326,11050324,14045,0,1763847047,12991.196416159997,15.15767336999852,53331.76244688 2025-11-22,21:30:49.000,326,11050384,13725,0,1763847048,12991.176207229997,15.122427720001724,53331.678601440006 2025-11-22,21:30:50.000,326,11050583,13725,0,1763847049,12991.075162579997,15.136525980000442,53331.489949200004 2025-11-22,21:30:51.000,326,11050593,13845,0,1763847050,12991.048217340001,15.221115540000028,53331.58776888 2025-11-22,21:30:52.000,326,11050348,13765,0,1763847051,12990.879809589991,15.312754229998973,53331.67161432001 2025-11-22,21:30:53.000,326,11050694,13765,0,1763847052,12990.84612804,15.291606840000895,53331.65065296001 2025-11-22,21:30:54.000,326,11050402,13765,0,1763847053,12990.80571018,15.42554031000327,53331.51789768 2025-11-22,21:30:55.000,326,11050328,13885,0,1763847054,12990.792237559996,15.510129870002856,53331.69956280001 2025-11-22,21:30:56.000,326,11050347,13805,0,1763847055,12990.65751135999,15.43963857000199,53331.594756 2025-11-22,21:30:57.000,326,11050429,13725,0,1763847056,12990.549730399995,477.425520509998,53331.61571736 2025-11-22,21:30:58.000,326,11050294,13805,0,1763847057,12990.59688456999,15.61586682000052,53331.58776888 2025-11-22,21:30:59.000,326,11050287,13645,0,1763847058,12990.4823673,15.65816160000395,53331.58078176001 2025-11-22,21:31:00.000,326,11050292,13525,0,1763847059,12990.462158369999,15.911930280002707,53331.608730240005 2025-11-22,21:31:01.000,326,11050269,13765,0,1763847060,12990.313959549989,15.799144199998409,53331.5248848 2025-11-22,21:31:02.000,326,11050319,13845,0,1763847061,12990.347641099994,15.968323320004856,53331.48296208001 2025-11-22,21:31:03.000,326,11050350,13645,0,1763847062,12990.327432169994,15.78504593999969,53331.510910560006 2025-11-22,21:31:04.000,326,11050160,13685,0,1763847063,12990.307223239994,15.876684629998636,53331.56680752 2025-11-22,21:31:05.000,326,11050416,13765,0,1763847064,12990.192705969988,15.975372450004215,53331.441039360005 2025-11-22,21:31:06.000,326,11050180,13565,0,1763847065,12990.165760729993,15.883733759997995,53331.60174312001 2025-11-22,21:31:07.000,326,11050126,13485,0,1763847066,12990.179233349998,15.83438985000248,53331.49693632 2025-11-22,21:31:08.000,326,11050239,13845,0,1763847067,12990.118606559998,15.693407250000746,53331.37815528 2025-11-22,21:31:09.000,326,11050331,13685,0,1763847068,12990.024298219992,15.573572040004365,53331.36418104001 2025-11-22,21:31:10.000,326,11050342,13725,0,1763847069,12989.936726189997,15.362098140001763,53331.38514240001 2025-11-22,21:31:11.000,326,11050374,13685,0,1763847070,12989.889572020002,15.20701728000131,53331.28732272001 2025-11-22,21:31:12.000,326,11050343,13725,0,1763847071,12989.781791059992,15.228164669999387,53331.2104644 2025-11-22,21:31:13.000,326,11050253,13885,0,1763847072,12989.694219029996,15.15062423999916,53331.2803356 2025-11-22,21:31:14.000,326,11050317,13605,0,1763847073,12989.66727379,15.136525980000442,53331.19649016001 2025-11-22,21:31:15.000,326,11050425,13845,0,1763847074,12989.49886603999,15.185869890003232,53331.23142576 2025-11-22,21:31:16.000,326,11050359,13685,0,1763847075,12989.471920799995,15.24931206000474,53331.224438640005 2025-11-22,21:31:17.000,326,11050430,13885,0,1763847076,12989.31698566999,15.319803359998332,53331.14758032001 2025-11-22,21:31:18.000,326,11050302,13645,0,1763847077,12989.310249359994,15.496031610004138,53331.23841288 2025-11-22,21:31:19.000,326,11050244,13805,0,1763847078,12989.290040429994,477.4748644200008,53331.04277352 2025-11-22,21:31:20.000,326,11050442,13885,0,1763847079,12989.34393091,15.686358120001387,53331.02879928001 2025-11-22,21:31:21.000,326,11050064,13765,0,1763847080,12989.182259469999,15.770947680000972,53331.105657600005 2025-11-22,21:31:22.000,326,11050631,13845,0,1763847081,12989.229413639994,15.904881150003348,53330.92399248 2025-11-22,21:31:23.000,326,11050220,13965,0,1763847082,12989.330458289995,16.06701114000316,53331.07770912001 2025-11-22,21:31:24.000,326,11050370,13725,0,1763847083,12989.350667219995,16.01061810000101,53331.1405932 2025-11-22,21:31:25.000,326,11050309,13965,0,1763847084,12989.37761245999,15.968323320004856,53331.04277352 2025-11-22,21:31:26.000,326,11050240,13605,0,1763847085,12989.35740352999,16.179797220000182,53331.04277352 2025-11-22,21:31:27.000,326,11050255,13725,0,1763847086,12989.310249359994,16.038814619998448,53331.13360608 2025-11-22,21:31:28.000,326,11050349,13885,0,1763847087,12989.370876149995,15.918979410002066,53331.007837920006 2025-11-22,21:31:29.000,326,11050166,13885,0,1763847088,12989.37761245999,15.777996810000332,53331.00085080001 2025-11-22,21:31:30.000,326,11050448,13925,0,1763847089,12989.202468399999,15.813242460004403,53331.13360608 2025-11-22,21:31:31.000,326,11050424,13725,0,1763847090,12989.19573208999,15.538326390000293,53331.0357864 2025-11-22,21:31:32.000,326,11050269,13565,0,1763847091,12989.061005889998,15.601768560001801,53331.09168336 2025-11-22,21:31:33.000,326,11050295,13685,0,1763847092,12989.067742199994,15.545375519999652,53330.896044 2025-11-22,21:31:34.000,326,11050249,14005,0,1763847093,12988.899334449998,15.686358120001387,53331.02181216 2025-11-22,21:31:35.000,326,11050224,14045,0,1763847094,12988.697245149997,15.700456380000105,53330.90303112 2025-11-22,21:31:36.000,326,11050337,13805,0,1763847095,12988.596200499996,15.820291590003762,53331.070722 2025-11-22,21:31:37.000,326,11050089,13685,0,1763847096,12988.522101089991,15.848488110001199,53330.84713416 2025-11-22,21:31:38.000,326,11050336,13845,0,1763847097,12988.454737989996,16.01766723000037,53330.79123720001 2025-11-22,21:31:39.000,326,11050239,13965,0,1763847098,12988.313275479995,16.02471635999973,53330.95194096001 2025-11-22,21:31:40.000,326,11050343,14045,0,1763847099,12988.25938499999,16.3066815600032,53330.937966720005 2025-11-22,21:31:41.000,326,11050131,13605,0,1763847100,12988.22570345,16.377172860004066,53330.95892808001 2025-11-22,21:31:42.000,326,11050209,13925,0,1763847101,12988.17854927999,16.53225372000452,53330.8261728 2025-11-22,21:31:43.000,326,11050380,13805,0,1763847102,12988.17854927999,16.736678490000486,53331.01482504 2025-11-22,21:31:44.000,326,11050275,13925,0,1763847103,12988.3267481,16.722580230001768,53330.79822432 2025-11-22,21:31:45.000,326,11050243,13685,0,1763847104,12988.22570345,16.856513700004143,53330.86809552 2025-11-22,21:31:46.000,326,11050253,13485,0,1763847105,12988.394111199996,16.997496299998602,53330.97290232 2025-11-22,21:31:47.000,326,11050268,13805,0,1763847106,12988.38063857999,17.039791080002033,53330.88206976001 2025-11-22,21:31:48.000,326,11050337,13685,0,1763847107,12988.44800168,16.905857609999657,53330.83315992001 2025-11-22,21:31:49.000,326,11050369,13765,0,1763847108,12988.528837400001,16.814218920000712,53330.94495384 2025-11-22,21:31:50.000,326,11050409,13845,0,1763847109,12988.36042964999,16.807169790001353,53330.86110840001 2025-11-22,21:31:51.000,326,11050428,13805,0,1763847110,12988.40084750999,16.65913806000026,53330.97290232 2025-11-22,21:31:52.000,326,11050474,13725,0,1763847111,12988.434529059996,16.673236319998978,53330.8261728 2025-11-22,21:31:53.000,326,11050233,13645,0,1763847112,12988.252648689995,16.546351980003237,53330.889056880005 2025-11-22,21:31:54.000,326,11050159,13685,0,1763847113,12988.171812969995,16.356025469998713,53330.79822432 2025-11-22,21:31:55.000,326,11050479,13925,0,1763847114,12988.070768319994,16.46881155000301,53330.86809552 2025-11-22,21:31:56.000,326,11050507,13885,0,1763847115,12987.97645997999,16.327828950001276,53330.94495384 2025-11-22,21:31:57.000,326,11050213,13645,0,1763847116,12987.882151639998,16.29258330000448,53330.95194096001 2025-11-22,21:31:58.000,326,11050245,13805,0,1763847117,12987.632908170002,16.144551570003387,53330.95892808001 2025-11-22,21:31:59.000,326,11050328,13765,0,1763847118,12987.552072450002,16.088158530001238,53330.94495384 2025-11-22,21:32:00.000,326,11050440,13725,0,1763847119,12987.424082559992,16.003568970001652,53330.88206976001 2025-11-22,21:32:01.000,326,11050119,13885,0,1763847120,12987.309565290001,16.07406027000252,53331.00085080001 2025-11-22,21:32:02.000,326,11050434,13885,0,1763847121,12987.18831171,16.116355049998674,53330.78425008001 2025-11-22,21:32:03.000,326,11050341,13805,0,1763847122,12987.12768492,16.18684634999954,53330.76328872001 2025-11-22,21:32:04.000,326,11050299,13605,0,1763847123,12987.14115753999,16.18684634999954,53330.77726296 2025-11-22,21:32:05.000,326,11050636,13845,0,1763847124,12987.14115753999,16.398320250002143,53330.70040464 2025-11-22,21:32:06.000,326,11049971,13885,0,1763847125,12987.154630159996,16.41241851000086,53330.88206976001 2025-11-22,21:32:07.000,326,11050288,13805,0,1763847126,12987.275883739996,16.553401110002596,53330.62354632001 2025-11-22,21:32:08.000,326,11050335,13685,0,1763847127,12987.2489385,16.69438371000433,53330.87508264 2025-11-22,21:32:09.000,326,11050279,13805,0,1763847128,12987.282620049991,16.60274501999811,53330.58861072 2025-11-22,21:32:10.000,326,11050350,13845,0,1763847129,12987.370192080001,16.750776749999204,53330.70739176 2025-11-22,21:32:11.000,326,11050418,13805,0,1763847130,12987.430818870002,16.82126805000007,53330.80521144 2025-11-22,21:32:12.000,326,11050385,13845,0,1763847131,12987.484709349992,16.750776749999204,53330.672456160006 2025-11-22,21:32:13.000,326,11050221,13925,0,1763847132,12987.538599829997,16.800120660001994,53330.71437888001 2025-11-22,21:32:14.000,326,11050219,13645,0,1763847133,12987.592490310002,16.771924140004558,53330.62354632001 2025-11-22,21:32:15.000,326,11050355,13885,0,1763847134,12987.552072450002,16.736678490000486,53330.770275840005 2025-11-22,21:32:16.000,326,11050310,14085,0,1763847135,12987.491445660002,16.764875009997922,53330.70040464 2025-11-22,21:32:17.000,326,11050418,13885,0,1763847136,12987.363455769992,16.616843280004105,53330.71437888001 2025-11-22,21:32:18.000,326,11050307,14005,0,1763847137,12987.329774220001,16.581597630000033,53330.5816236 2025-11-22,21:32:19.000,326,11050324,13805,0,1763847138,12987.363455769992,16.750776749999204,53330.49079104 2025-11-22,21:32:20.000,326,11050434,13605,0,1763847139,12987.323037909991,16.574548500000674,53330.47681680001 2025-11-22,21:32:21.000,326,11050581,13605,0,1763847140,12987.296092669996,16.609794150004745,53330.49777816001 2025-11-22,21:32:22.000,326,11050181,13885,0,1763847141,12987.336510529996,16.581597630000033,53330.36502288 2025-11-22,21:32:23.000,326,11050528,13925,0,1763847142,12987.221993259991,16.609794150004745,53330.6864304 2025-11-22,21:32:24.000,326,11050263,13765,0,1763847143,12987.20852064,16.511106329999166,53330.35803576001 2025-11-22,21:32:25.000,326,11050505,13645,0,1763847144,12987.16136646999,16.398320250002143,53330.49777816001 2025-11-22,21:32:26.000,326,11050424,13725,0,1763847145,12987.323037909991,16.41946764000022,53330.60957208 2025-11-22,21:32:27.000,326,11050404,13765,0,1763847146,12987.363455769992,16.405369380001503,53330.39297136 2025-11-22,21:32:28.000,326,11050318,13925,0,1763847147,12987.2489385,16.348976339999354,53330.23925472001 2025-11-22,21:32:29.000,326,11050311,14005,0,1763847148,12987.410609940001,16.285534169997845,53330.33008728001 2025-11-22,21:32:30.000,326,11050576,13645,0,1763847149,12987.390401010001,16.398320250002143,53330.267203200005 2025-11-22,21:32:31.000,326,11050469,13885,0,1763847150,12987.531863520002,16.172748090000823,53330.3021388 2025-11-22,21:32:32.000,326,11050386,13965,0,1763847151,12987.579017689997,16.222092000003613,53330.40694560001 2025-11-22,21:32:33.000,326,11050378,13765,0,1763847152,12987.612699240002,16.003568970001652,53330.385984240005 2025-11-22,21:32:34.000,326,11050264,13965,0,1763847153,12987.498181969997,16.06701114000316,53330.17637064 2025-11-22,21:32:35.000,326,11050396,13645,0,1763847154,12987.680062339998,15.918979410002066,53330.20431912 2025-11-22,21:32:36.000,326,11050324,13765,0,1763847155,12987.700271269998,16.0599620100038,53330.16239640001 2025-11-22,21:32:37.000,326,11050028,13925,0,1763847156,12987.693534960003,16.137502440004027,53330.13444792 2025-11-22,21:32:38.000,326,11050503,13885,0,1763847157,12987.713743889988,16.363074599998072,53330.33008728001 2025-11-22,21:32:39.000,326,11050251,13685,0,1763847158,12987.747425439993,16.20094460999826,53330.099512320005 2025-11-22,21:32:40.000,326,11050041,13725,0,1763847159,12987.808052229993,16.29963243000384,53330.23925472001 2025-11-22,21:32:41.000,326,11050476,13645,0,1763847160,12987.774370679988,16.497008070000447,53330.07156384001 2025-11-22,21:32:42.000,326,11050335,13885,0,1763847161,12987.902360569999,16.553401110002596,53329.99470552001 2025-11-22,21:32:43.000,326,11050467,14125,0,1763847162,12987.922569499999,16.384221990003425,53330.001692640006 2025-11-22,21:32:44.000,326,11050506,13845,0,1763847163,12987.962987359999,478.30666175999795,53330.06457672 2025-11-22,21:32:45.000,326,11050535,13805,0,1763847164,12987.956251049989,16.334878080000635,53330.03662824 2025-11-22,21:32:46.000,326,11050374,13925,0,1763847165,12987.942778429999,16.363074599998072,53329.9877184 2025-11-22,21:32:47.000,326,11050354,14045,0,1763847166,12988.15834034999,478.04584394999983,53329.92483432001 2025-11-22,21:32:48.000,326,11050437,13685,0,1763847167,12988.13813141999,15.989470710002934,53329.85496312001 2025-11-22,21:32:49.000,326,11050482,13845,0,1763847168,12988.111186179995,15.876684629998636,53329.95278280001 2025-11-22,21:32:50.000,326,11050322,14165,0,1763847169,12988.21896713999,15.686358120001387,53330.04361536001 2025-11-22,21:32:51.000,326,11050317,13725,0,1763847170,12988.21896713999,15.883733759997995,53329.92483432001 2025-11-22,21:32:52.000,326,11050372,14005,0,1763847171,12988.29980285999,15.714554639998823,53329.88989872 2025-11-22,21:32:53.000,326,11050127,13885,0,1763847172,12988.28633024,15.728652900004818,53329.85496312001 2025-11-22,21:32:54.000,326,11050283,13805,0,1763847173,12988.272857619995,15.862586369999917,53329.70823360001 2025-11-22,21:32:55.000,326,11050283,13805,0,1763847174,12988.333484409995,15.820291590003762,53329.84098888 2025-11-22,21:32:56.000,326,11050576,13805,0,1763847175,12988.40758382,477.92600874000345,53329.97374416001 2025-11-22,21:32:57.000,326,11050446,13965,0,1763847176,12988.515364779996,16.06701114000316,53329.882911600005 2025-11-22,21:32:58.000,326,11050512,13925,0,1763847177,12988.697245149997,16.271435909999127,53329.7431692 2025-11-22,21:32:59.000,326,11050510,13725,0,1763847178,12988.805026109992,478.23617046000436,53329.65233664 2025-11-22,21:33:00.000,326,11050354,13725,0,1763847179,12988.865652899993,16.454713290004293,53329.61041392001 2025-11-22,21:33:01.000,326,11050696,13765,0,1763847180,12989.061005889998,16.497008070000447,53329.61041392001 2025-11-22,21:33:02.000,326,11050475,13765,0,1763847181,12989.155314229989,16.398320250002143,53329.61041392001 2025-11-22,21:33:03.000,326,11050280,13605,0,1763847182,12989.26309519,16.673236319998978,53329.82002752 2025-11-22,21:33:04.000,326,11050101,13645,0,1763847183,12989.431502939995,16.630941540002823,53329.61740104001 2025-11-22,21:33:05.000,326,11050343,13765,0,1763847184,12989.48539342,16.680285449998337,53329.72220784 2025-11-22,21:33:06.000,326,11050526,13925,0,1763847185,12989.734636889996,16.574548500000674,53329.75015632 2025-11-22,21:33:07.000,326,11050285,14565,0,1763847186,12989.835681539997,16.581597630000033,53329.79207904 2025-11-22,21:33:08.000,326,11050411,13965,0,1763847187,12989.929989880002,16.673236319998978,53329.82002752 2025-11-22,21:33:09.000,326,11050272,13685,0,1763847188,12990.024298219992,16.539302850003878,53329.9178472 2025-11-22,21:33:10.000,326,11050451,13805,0,1763847189,12990.044507149993,16.42651676999958,53329.834001760006 2025-11-22,21:33:11.000,326,11050345,13765,0,1763847190,12990.138815489998,16.489958940001088,53329.95278280001 2025-11-22,21:33:12.000,326,11050504,13885,0,1763847191,12990.132079180003,16.41946764000022,53329.75015632 2025-11-22,21:33:13.000,326,11050291,13885,0,1763847192,12990.159024419998,16.41946764000022,53329.90387296001 2025-11-22,21:33:14.000,326,11050214,13845,0,1763847193,12990.307223239994,16.43356589999894,53329.79207904 2025-11-22,21:33:15.000,326,11050443,13925,0,1763847194,12990.367850029994,16.48290981000173,53329.79207904 2025-11-22,21:33:16.000,326,11050553,13685,0,1763847195,12990.374586339989,16.384221990003425,53329.95976992 2025-11-22,21:33:17.000,326,11050562,13725,0,1763847196,12990.54299409,16.588646759999392,53329.97374416001 2025-11-22,21:33:18.000,326,11050337,13925,0,1763847197,12990.74508339,16.64503980000154,53329.96675704 2025-11-22,21:33:19.000,326,11050319,14005,0,1763847198,12990.893282209996,16.82126805000007,53329.90387296001 2025-11-22,21:33:20.000,326,11050373,13765,0,1763847199,12991.041481029992,16.750776749999204,53329.92483432001 2025-11-22,21:33:21.000,326,11050403,13805,0,1763847200,12991.230097710002,16.84241543999815,53329.95278280001 2025-11-22,21:33:22.000,326,11050321,13845,0,1763847201,12991.378296529998,16.905857609999657,53329.85496312001 2025-11-22,21:33:23.000,326,11050425,13725,0,1763847202,12991.438923319998,16.82831717999943,53330.02265400001 2025-11-22,21:33:24.000,326,11050349,13765,0,1763847203,12991.593858449989,16.905857609999657,53330.07156384001 2025-11-22,21:33:25.000,326,11050321,13965,0,1763847204,12991.620803689999,16.898808480000298,53330.15540928 2025-11-22,21:33:26.000,326,11050293,13925,0,1763847205,12991.71511202999,16.94110326000373,53329.980731280004 2025-11-22,21:33:27.000,326,11050299,13885,0,1763847206,12991.75552988999,16.736678490000486,53330.04361536001 2025-11-22,21:33:28.000,326,11050439,13765,0,1763847207,12991.75552988999,478.53223391999927,53330.01566688 2025-11-22,21:33:29.000,326,11050235,13765,0,1763847208,12991.748793579995,16.722580230001768,53330.1274608 2025-11-22,21:33:30.000,326,11050525,13845,0,1763847209,12991.89699239999,16.64503980000154,53330.12047368001 2025-11-22,21:33:31.000,326,11050528,14085,0,1763847210,12991.809420369995,16.48290981000173,53330.15540928 2025-11-22,21:33:32.000,326,11050333,13685,0,1763847211,12991.95761918999,16.454713290004293,53330.169383520006 2025-11-22,21:33:33.000,326,11050275,13525,0,1763847212,12992.058663839991,16.46176242000365,53330.08553808 2025-11-22,21:33:34.000,326,11050668,13845,0,1763847213,12992.294434689997,16.60274501999811,53330.11348656001 2025-11-22,21:33:35.000,326,11050446,13725,0,1763847214,12992.489787680002,16.511106329999166,53330.20431912 2025-11-22,21:33:36.000,326,11050421,13885,0,1763847215,12992.664931739993,16.546351980003237,53330.1274608 2025-11-22,21:33:37.000,326,11050593,13805,0,1763847216,12992.89396627999,16.574548500000674,53330.12047368001 2025-11-22,21:33:38.000,326,11050411,13725,0,1763847217,12993.15668236999,16.800120660001994,53330.28816456001 2025-11-22,21:33:39.000,326,11050435,13925,0,1763847218,12993.250990709996,16.849464570004784,53330.26021608001 2025-11-22,21:33:40.000,326,11050363,14005,0,1763847219,12993.513706799997,16.87061196000286,53330.44886832001 2025-11-22,21:33:41.000,326,11050402,13725,0,1763847220,12993.675378239997,16.93405413000437,53330.42091984 2025-11-22,21:33:42.000,326,11050370,13725,0,1763847221,12993.830313369988,16.93405413000437,53330.434894080005 2025-11-22,21:33:43.000,326,11050350,13845,0,1763847222,12993.931358019989,16.990447169999243,53330.37899712001 2025-11-22,21:33:44.000,326,11050465,13765,0,1763847223,12993.924621709994,16.898808480000298,53330.53271376 2025-11-22,21:33:45.000,326,11050402,13885,0,1763847224,12993.991984809989,16.969299780001165,53330.54668800001 2025-11-22,21:33:46.000,326,11050340,13845,0,1763847225,12994.012193739989,16.912906739999016,53330.62354632001 2025-11-22,21:33:47.000,326,11050309,13765,0,1763847226,12994.018930049999,16.70848197000305,53330.65848192 2025-11-22,21:33:48.000,326,11050349,13645,0,1763847227,12993.971775879989,16.581597630000033,53330.69341752001 2025-11-22,21:33:49.000,326,11050542,13885,0,1763847228,12993.958303259999,16.42651676999958,53330.69341752001 2025-11-22,21:33:50.000,326,11050480,13725,0,1763847229,12993.998721119999,16.20094460999826,53330.70040464 2025-11-22,21:33:51.000,326,11050462,14245,0,1763847230,12994.03240266999,16.095207660000597,53330.70040464 2025-11-22,21:33:52.000,326,11050316,13725,0,1763847231,12994.039138979999,15.989470710002934,53330.672456160006 2025-11-22,21:33:53.000,326,11050523,13805,0,1763847232,12994.1199747,15.926028540001425,53330.7563016 2025-11-22,21:33:54.000,326,11050432,13685,0,1763847233,12994.247964589995,16.003568970001652,53330.59559784001 2025-11-22,21:33:55.000,326,11050595,13965,0,1763847234,12994.328800309995,16.003568970001652,53330.70040464 2025-11-22,21:33:56.000,326,11050324,13805,0,1763847235,12994.39616340999,16.038814619998448,53330.76328872001 2025-11-22,21:33:57.000,326,11050184,13765,0,1763847236,12994.517416989991,16.08110940000188,53330.721366000005 2025-11-22,21:33:58.000,326,11050327,13725,0,1763847237,12994.800342009992,16.172748090000823,53330.84713416 2025-11-22,21:33:59.000,326,11050418,13765,0,1763847238,12995.009167619988,16.207993740004895,53330.92399248 2025-11-22,21:34:00.000,326,11050479,13765,0,1763847239,12995.211256919989,16.546351980003237,53330.74931448 2025-11-22,21:34:01.000,326,11050320,13925,0,1763847240,12995.278620019999,16.637990670002182,53330.896044 2025-11-22,21:34:02.000,326,11050505,13605,0,1763847241,12995.39313728999,16.912906739999016,53330.85412128 2025-11-22,21:34:03.000,326,11050352,13565,0,1763847242,12995.52112718,17.131429770000977,53330.86809552 2025-11-22,21:34:04.000,326,11050116,13845,0,1763847243,12995.52112718,17.17372455000441,53330.91001824001 2025-11-22,21:34:05.000,326,11050270,13645,0,1763847244,12995.65585337999,17.29355976000079,53331.14758032001 2025-11-22,21:34:06.000,326,11050671,13725,0,1763847245,12995.548072419995,17.33585454000422,53331.04976064001 2025-11-22,21:34:07.000,326,11050419,13845,0,1763847246,12995.66258969,17.33585454000422,53331.13360608 2025-11-22,21:34:08.000,326,11050295,13725,0,1763847247,12995.57501765999,17.23011758999928,53331.154567440004 2025-11-22,21:34:09.000,326,11050430,13925,0,1763847248,12995.588490279995,16.976348910000524,53331.19649016001 2025-11-22,21:34:10.000,326,11050199,13725,0,1763847249,12995.55480872999,16.87061196000286,53331.0357864 2025-11-22,21:34:11.000,326,11050321,14085,0,1763847250,12995.46050039,16.567499370001315,53331.175528800006 2025-11-22,21:34:12.000,326,11050395,14005,0,1763847251,12995.33924681,16.363074599998072,53331.2803356 2025-11-22,21:34:13.000,326,11050244,13925,0,1763847252,12995.27188370999,16.137502440004027,53331.38514240001 2025-11-22,21:34:14.000,326,11050392,13925,0,1763847253,12995.204520609994,16.01766723000037,53331.32924544 2025-11-22,21:34:15.000,326,11050360,13925,0,1763847254,12995.083267029993,16.01061810000101,53331.37116816 2025-11-22,21:34:16.000,326,11050363,13965,0,1763847255,12995.009167619988,477.97535264999897,53331.420078 2025-11-22,21:34:17.000,326,11050305,13725,0,1763847256,12994.982222379993,15.975372450004215,53331.41309088001 2025-11-22,21:34:18.000,326,11050340,13925,0,1763847257,12994.968749760003,16.165698960001464,53331.39911664 2025-11-22,21:34:19.000,326,11050364,14085,0,1763847258,12994.962013449993,16.29258330000448,53331.45501360001 2025-11-22,21:34:20.000,326,11050370,13845,0,1763847259,12995.090003339988,16.454713290004293,53331.35719392 2025-11-22,21:34:21.000,326,11050304,13565,0,1763847260,12995.103475959993,16.680285449998337,53331.43405224001 2025-11-22,21:34:22.000,326,11050366,13765,0,1763847261,12995.137157509998,16.955201520002447,53331.37815528 2025-11-22,21:34:23.000,326,11050260,14005,0,1763847262,12995.298828949999,17.082085859998188,53331.420078 2025-11-22,21:34:24.000,326,11050265,13765,0,1763847263,12995.43355514999,17.441591490001883,53331.46898784 2025-11-22,21:34:25.000,326,11050406,13805,0,1763847264,12995.568281349995,17.4556897500006,53331.51789768 2025-11-22,21:34:26.000,326,11050562,13645,0,1763847265,12995.69627123999,17.554377569998906,53331.54584616 2025-11-22,21:34:27.000,326,11050404,13805,0,1763847266,12995.783843270001,17.716507559998718,53331.58776888 2025-11-22,21:34:28.000,326,11050377,13925,0,1763847267,12995.898360539992,17.723556689998077,53331.45501360001 2025-11-22,21:34:29.000,326,11050428,13765,0,1763847268,12996.006141500002,17.596672350002336,53331.55283328001 2025-11-22,21:34:30.000,326,11050255,13845,0,1763847269,12996.066768290002,17.596672350002336,53331.40610376 2025-11-22,21:34:31.000,326,11050396,13885,0,1763847270,12996.019614119992,17.610770610001055,53331.58078176001 2025-11-22,21:34:32.000,326,11050415,13805,0,1763847271,12995.992668879997,17.561426699998265,53331.58776888 2025-11-22,21:34:33.000,326,11050377,13725,0,1763847272,12996.019614119992,17.448640620001242,53331.594756 2025-11-22,21:34:34.000,326,11050283,13725,0,1763847273,12995.824261130001,17.40634583999781,53331.71353704 2025-11-22,21:34:35.000,326,11050408,14045,0,1763847274,12995.756898029991,17.40634583999781,53331.74148552 2025-11-22,21:34:36.000,326,11050184,13805,0,1763847275,12995.756898029991,17.427493230003165,53331.7344984 2025-11-22,21:34:37.000,326,11050501,13925,0,1763847276,12995.62217183,17.40634583999781,53331.76943400001 2025-11-22,21:34:38.000,326,11050292,13645,0,1763847277,12995.59522658999,17.631917999999132,53331.74148552 2025-11-22,21:34:39.000,326,11050186,14005,0,1763847278,12995.45376407999,17.624868869999773,53331.75545976 2025-11-22,21:34:40.000,326,11050572,14085,0,1763847279,12995.366192049994,17.794047989998944,53331.85327944 2025-11-22,21:34:41.000,326,11050194,13605,0,1763847280,12995.386400979995,17.843391900001734,53331.88821504001 2025-11-22,21:34:42.000,326,11050361,13765,0,1763847281,12995.37966467,17.87158841999917,53331.92315064 2025-11-22,21:34:43.000,326,11050517,13645,0,1763847282,12995.33251049999,17.822244510003657,53331.71353704 2025-11-22,21:34:44.000,326,11050354,13765,0,1763847283,12995.43355514999,17.892735810004524,53331.88122792 2025-11-22,21:34:45.000,326,11050258,13965,0,1763847284,12995.46050039,17.829293640003016,53331.85327944 2025-11-22,21:34:46.000,326,11050424,14045,0,1763847285,12995.447027769995,17.74470408000343,53331.83231808 2025-11-22,21:34:47.000,326,11050235,14005,0,1763847286,12995.447027769995,17.547328439999546,53332.02097032 2025-11-22,21:34:48.000,326,11050281,13925,0,1763847287,12995.48070932,17.413394970004447,53331.97206048 2025-11-22,21:34:49.000,326,11050267,13805,0,1763847288,12995.467236699995,17.244215849998,53332.00000896 2025-11-22,21:34:50.000,326,11050311,13885,0,1763847289,12995.41334621999,17.145528029999696,53331.95808624001 2025-11-22,21:34:51.000,326,11050357,13885,0,1763847290,12995.31230156999,17.046840210001392,53332.013983200006 2025-11-22,21:34:52.000,326,11050378,13845,0,1763847291,12995.33251049999,479.02567301999807,53332.04193168 2025-11-22,21:34:53.000,326,11050322,13925,0,1763847292,12995.217993229999,17.131429770000977,53332.06988016 2025-11-22,21:34:54.000,326,11050371,13845,0,1763847293,12995.096739649998,17.265363240003353,53332.13276424001 2025-11-22,21:34:55.000,326,11050521,13685,0,1763847294,12995.042849169993,17.30060889000015,53332.21660968 2025-11-22,21:34:56.000,326,11050251,14005,0,1763847295,12995.049585479988,17.51208279000275,53332.20962256 2025-11-22,21:34:57.000,326,11050216,13765,0,1763847296,12994.935068209998,17.723556689998077,53332.15372560001 2025-11-22,21:34:58.000,326,11050376,13845,0,1763847297,12994.827287250002,17.723556689998077,53332.13975136 2025-11-22,21:34:59.000,326,11050378,13925,0,1763847298,12994.692561049997,17.794047989998944,53332.03494456001 2025-11-22,21:35:00.000,326,11050480,13925,0,1763847299,12994.652143189996,17.73765495000407,53332.160712720004 2025-11-22,21:35:01.000,326,11050543,14165,0,1763847300,12994.699297359992,17.772900600000867,53332.23757104 2025-11-22,21:35:02.000,326,11050270,13965,0,1763847301,12994.5241533,17.674212780002563,53332.26551952 2025-11-22,21:35:03.000,326,11050363,13845,0,1763847302,12994.46352651,17.533230180000828,53332.33539072 2025-11-22,21:35:04.000,326,11050324,14045,0,1763847303,12994.48373544,17.371100190001016,53332.30045512001 2025-11-22,21:35:05.000,326,11050321,13725,0,1763847304,12994.35574554999,17.29355976000079,53332.30744224 2025-11-22,21:35:06.000,326,11050440,13645,0,1763847305,12994.409636029995,17.30060889000015,53332.38430056 2025-11-22,21:35:07.000,326,11050256,13845,0,1763847306,12994.38269079,17.180773680003767,53332.32141648001 2025-11-22,21:35:08.000,326,11050310,13885,0,1763847307,12994.328800309995,479.0820660600002,53332.37032632001 2025-11-22,21:35:09.000,326,11050311,14085,0,1763847308,12994.328800309995,17.201921070001845,53332.42622328 2025-11-22,21:35:10.000,326,11050191,13845,0,1763847309,12994.322064,17.244215849998,53332.447184640005 2025-11-22,21:35:11.000,326,11050219,13765,0,1763847310,12994.389427099995,17.420444100003806,53332.32141648001 2025-11-22,21:35:12.000,326,11050350,13845,0,1763847311,12994.48373544,17.561426699998265,53332.3633392 2025-11-22,21:35:13.000,326,11050572,13845,0,1763847312,12994.44331758,17.75880234000215,53332.447184640005 2025-11-22,21:35:14.000,326,11050353,13805,0,1763847313,12994.44331758,17.794047989998944,53332.48212024 2025-11-22,21:35:15.000,326,11050359,13965,0,1763847314,12994.349009239995,17.98437450000347,53332.34237784001 2025-11-22,21:35:16.000,326,11050531,14045,0,1763847315,12994.46352651,18.061914930003695,53332.41923616001 2025-11-22,21:35:17.000,326,11050214,13725,0,1763847316,12994.308591379995,18.09011145000113,53332.42622328 2025-11-22,21:35:18.000,326,11050085,13645,0,1763847317,12994.13344731999,18.054865800004336,53332.45417176 2025-11-22,21:35:19.000,326,11050499,13765,0,1763847318,12994.11323838999,18.224044920003507,53332.58692704001 2025-11-22,21:35:20.000,326,11050382,13845,0,1763847319,12994.03240266999,18.054865800004336,53332.447184640005 2025-11-22,21:35:21.000,326,11050262,13805,0,1763847320,12993.776422889998,18.0478166699977,53332.53103008 2025-11-22,21:35:22.000,326,11050360,13805,0,1763847321,12993.850522299988,479.9350107900027,53332.63583688001 2025-11-22,21:35:23.000,326,11050462,13885,0,1763847322,12993.803368129993,18.012571020000905,53332.53103008 2025-11-22,21:35:24.000,326,11050260,13965,0,1763847323,12993.641696689992,18.005521890001546,53332.51006872001 2025-11-22,21:35:25.000,326,11050342,13885,0,1763847324,12993.547388350002,17.949128849999397,53332.565965680005 2025-11-22,21:35:26.000,326,11050361,13725,0,1763847325,12993.608015140002,17.97027624000475,53332.48910736001 2025-11-22,21:35:27.000,326,11050278,13885,0,1763847326,12993.648433000002,17.843391900001734,53332.663785360004 2025-11-22,21:35:28.000,326,11050417,13765,0,1763847327,12993.688850860002,17.723556689998077,53332.62186264 2025-11-22,21:35:29.000,326,11050480,13845,0,1763847328,12993.729268720002,17.92798146000132,53332.60788840001 2025-11-22,21:35:30.000,326,11050333,13845,0,1763847329,12993.837049679998,17.942079720000038,53332.565965680005 2025-11-22,21:35:31.000,326,11050333,14005,0,1763847330,12993.911149089989,18.083062320001773,53332.64981112 2025-11-22,21:35:32.000,326,11050302,13845,0,1763847331,12993.971775879989,18.15355362000264,53332.55199144 2025-11-22,21:35:33.000,326,11050217,13845,0,1763847332,12994.039138979999,18.252241440000944,53332.5729528 2025-11-22,21:35:34.000,326,11050557,14045,0,1763847333,12994.05261159999,18.238143180002226,53332.57993992 2025-11-22,21:35:35.000,326,11050103,13925,0,1763847334,12994.025666359994,18.357978389998607,53332.76160504 2025-11-22,21:35:36.000,326,11050134,13805,0,1763847335,12994.09302945999,18.428469689999474,53332.70570808001 2025-11-22,21:35:37.000,326,11050385,13725,0,1763847336,12993.904412779993,18.491911860000982,53332.69872096 2025-11-22,21:35:38.000,326,11050404,13805,0,1763847337,12993.850522299988,18.484862730001623,53332.64981112 2025-11-22,21:35:39.000,326,11050348,13885,0,1763847338,12993.722532409993,18.435518819998833,53332.67775960001 2025-11-22,21:35:40.000,326,11050361,13845,0,1763847339,12993.581069899992,18.350929259999248,53332.642824 2025-11-22,21:35:41.000,326,11050350,13845,0,1763847340,12993.473288939997,18.27338882999902,53332.64981112 2025-11-22,21:35:42.000,326,11050294,13925,0,1763847341,12993.311617499996,18.224044920003507,53332.65679824001 2025-11-22,21:35:43.000,326,11050311,13845,0,1763847342,12993.190363919995,18.083062320001773,53332.69872096 2025-11-22,21:35:44.000,326,11050179,13765,0,1763847343,12993.06237403,479.794028190001,53332.684746720006 2025-11-22,21:35:45.000,326,11050330,13805,0,1763847344,12993.008483549995,17.772900600000867,53332.684746720006 2025-11-22,21:35:46.000,326,11050429,13965,0,1763847345,12992.93438413999,17.660114520003845,53332.663785360004 2025-11-22,21:35:47.000,326,11050036,13725,0,1763847346,12992.90070259,17.723556689998077,53332.642824 2025-11-22,21:35:48.000,326,11050343,13925,0,1763847347,12992.887229969994,17.794047989998944,53332.72666944001 2025-11-22,21:35:49.000,326,11050202,14125,0,1763847348,12992.98153831,17.716507559998718,53332.628849759996 2025-11-22,21:35:50.000,326,11050499,13845,0,1763847349,12992.98153831,18.040767539998342,53332.684746720006 2025-11-22,21:35:51.000,326,11050524,13925,0,1763847350,12993.028692479995,17.949128849999397,53332.642824 2025-11-22,21:35:52.000,326,11050349,13805,0,1763847351,12993.11626450999,18.160602750002,53332.65679824001 2025-11-22,21:35:53.000,326,11050289,13645,0,1763847352,12993.210572849996,18.315683610002452,53332.63583688001 2025-11-22,21:35:54.000,326,11050572,13725,0,1763847353,12993.17689129999,18.68223836999823,53332.63583688001 2025-11-22,21:35:55.000,326,11050329,13885,0,1763847354,12993.32509012,18.696336630004225,53332.53801720001 2025-11-22,21:35:56.000,326,11050381,13925,0,1763847355,12993.473288939997,18.632894460002717,53332.7476308 2025-11-22,21:35:57.000,326,11050407,13685,0,1763847356,12993.412662149996,18.668140109999513,53332.5729528 2025-11-22,21:35:58.000,326,11050342,13805,0,1763847357,12993.466552630001,18.639943590002076,53332.67077248 2025-11-22,21:35:59.000,326,11050380,14125,0,1763847358,12993.446343700001,18.696336630004225,53332.733656560005 2025-11-22,21:36:00.000,326,11050409,13965,0,1763847359,12993.331826429996,18.541255770003772,53332.67775960001 2025-11-22,21:36:01.000,326,11050396,13805,0,1763847360,12993.318353809991,18.583550549999927,53332.80352776001 2025-11-22,21:36:02.000,326,11050377,13845,0,1763847361,12993.23751808999,18.435518819998833,53332.76859216 2025-11-22,21:36:03.000,326,11050364,14045,0,1763847362,12993.21730915999,18.52010837999842,53332.69173384 2025-11-22,21:36:14.000,326,11050330,13885,0,1763847373,12992.85354841999,17.991423630002828,53332.74064368 2025-11-22,21:36:15.000,326,11050338,13965,0,1763847374,12992.860284729999,17.779949730000226,53332.83846336 2025-11-22,21:36:16.000,326,11050362,13885,0,1763847375,12992.880493659999,17.70945842999936,53332.71968232 2025-11-22,21:36:17.000,326,11050426,14245,0,1763847376,12992.826603179994,17.63896712999849,53332.71968232 2025-11-22,21:36:18.000,326,11050425,13845,0,1763847377,12992.826603179994,17.69536017000064,53332.67077248 2025-11-22,21:36:19.000,326,11050406,13805,0,1763847378,12992.819866869999,17.87158841999917,53332.65679824001 2025-11-22,21:36:20.000,326,11050363,13925,0,1763847379,12992.83333948999,17.97027624000475,53332.67077248 2025-11-22,21:36:21.000,326,11050328,13805,0,1763847380,12992.846812109994,18.11125883999921,53332.78955352 2025-11-22,21:36:22.000,326,11050253,13885,0,1763847381,12992.89396627999,18.32273274000181,53332.80352776001 2025-11-22,21:36:23.000,326,11050435,13725,0,1763847382,12992.907438899994,18.456666210004187,53332.76859216 2025-11-22,21:36:24.000,326,11050314,13845,0,1763847383,12992.98153831,18.654041850000795,53332.72666944001 2025-11-22,21:36:25.000,326,11050288,13765,0,1763847384,12993.05563771999,18.646992720001435,53332.7476308 2025-11-22,21:36:26.000,326,11050308,13645,0,1763847385,12993.13647343999,18.646992720001435,53332.80352776001 2025-11-22,21:36:27.000,326,11050329,13885,0,1763847386,12993.18362761,18.604697939998005,53332.782566400005 2025-11-22,21:36:28.000,326,11050428,13925,0,1763847387,12993.170154989995,18.61174707000464,53332.84545048001 2025-11-22,21:36:29.000,326,11050300,13645,0,1763847388,12993.190363919995,18.414371430000756,53332.83846336 2025-11-22,21:36:30.000,326,11050285,14005,0,1763847389,12993.15668236999,18.245192310001585,53332.76160504 2025-11-22,21:36:31.000,326,11050429,14085,0,1763847390,12993.13647343999,18.061914930003695,53332.71968232 2025-11-22,21:36:32.000,326,11050409,13885,0,1763847391,12993.13647343999,17.93503059000068,53332.71968232 2025-11-22,21:36:33.000,326,11050369,13965,0,1763847392,12993.14320975,17.815195380004297,53332.733656560005 2025-11-22,21:36:34.000,326,11050447,13805,0,1763847393,12993.01521985999,17.75880234000215,53332.70570808001 2025-11-22,21:36:35.000,326,11050450,13885,0,1763847394,12993.00174724,17.899784940003883,53332.663785360004 2025-11-22,21:36:36.000,326,11050419,13925,0,1763847395,12992.89396627999,17.857490160000452,53332.80352776001 2025-11-22,21:36:37.000,326,11050394,13885,0,1763847396,12992.91417520999,17.892735810004524,53332.67775960001 2025-11-22,21:36:38.000,326,11050126,13765,0,1763847397,12993.008483549995,18.076013190002413,53332.67077248 2025-11-22,21:36:39.000,326,11050321,13885,0,1763847398,12993.008483549995,18.195848399998795,53332.642824 2025-11-22,21:36:40.000,326,11050469,13765,0,1763847399,12993.11626450999,18.28043795999838,53332.59391416 2025-11-22,21:36:41.000,326,11050361,13805,0,1763847400,12993.298144879991,18.357978389998607,53332.51006872001 2025-11-22,21:36:42.000,326,11050340,13925,0,1763847401,12993.392453219996,18.39322404000268,53332.67077248 2025-11-22,21:36:43.000,326,11050261,13685,0,1763847402,12993.527179420002,18.463715340003546,53332.684746720006 2025-11-22,21:36:44.000,326,11050520,13805,0,1763847403,12993.648433000002,18.442567949998192,53332.60090128 2025-11-22,21:36:45.000,326,11050329,13725,0,1763847404,12993.803368129993,18.534206640004413,53332.64981112 2025-11-22,21:36:46.000,326,11050245,13885,0,1763847405,12993.985248499994,18.49896099000034,53332.63583688001 2025-11-22,21:36:47.000,326,11050252,13885,0,1763847406,12994.005457429994,18.49896099000034,53332.628849759996 2025-11-22,21:36:48.000,326,11050504,13965,0,1763847407,12994.22101935,18.484862730001623,53332.733656560005 2025-11-22,21:36:49.000,326,11050388,13805,0,1763847408,12994.24122828,18.52010837999842,53332.59391416 2025-11-22,21:36:50.000,326,11050507,13725,0,1763847409,12994.23449196999,18.49896099000034,53332.59391416 2025-11-22,21:36:51.000,326,11050421,13845,0,1763847410,12994.268173519995,18.654041850000795,53332.684746720006 2025-11-22,21:36:52.000,326,11050364,14085,0,1763847411,12994.268173519995,18.668140109999513,53332.628849759996 2025-11-22,21:36:53.000,326,11050396,13605,0,1763847412,12994.288382449995,18.696336630004225,53332.733656560005 2025-11-22,21:36:54.000,326,11050361,13765,0,1763847413,12994.24122828,18.661090980000154,53332.7476308 2025-11-22,21:36:55.000,326,11050344,13965,0,1763847414,12994.099765769999,18.654041850000795,53332.80352776001 2025-11-22,21:36:56.000,326,11050312,13645,0,1763847415,12994.059347909999,18.646992720001435,53332.69173384 2025-11-22,21:36:57.000,326,11050315,13805,0,1763847416,12993.897676469998,18.576501420000568,53332.63583688001 2025-11-22,21:36:58.000,326,11050415,13765,0,1763847417,12993.877467539998,18.52010837999842,53332.67775960001 2025-11-22,21:36:59.000,326,11050273,13885,0,1763847418,12993.850522299988,18.301585350003734,53332.67775960001 2025-11-22,21:37:00.000,326,11050397,14045,0,1763847419,12993.749477650003,18.174701010000717,53332.69872096 2025-11-22,21:37:01.000,326,11050319,13725,0,1763847420,12993.709059790002,18.068964060003054,53332.63583688001 2025-11-22,21:37:02.000,326,11050355,14165,0,1763847421,12993.695587169997,17.949128849999397,53332.67077248 2025-11-22,21:37:03.000,326,11050314,13725,0,1763847422,12993.661905619992,17.850441030001093,53332.65679824001 2025-11-22,21:37:04.000,326,11050314,13765,0,1763847423,12993.715796099998,17.64601625999785,53332.75461792001 2025-11-22,21:37:05.000,326,11050321,13845,0,1763847424,12993.783159199993,17.681261910001922,53332.65679824001 2025-11-22,21:37:06.000,326,11050355,13925,0,1763847425,12993.890940159989,17.533230180000828,53332.80352776001 2025-11-22,21:37:07.000,326,11050388,13925,0,1763847426,12993.971775879989,17.47683713999868,53332.74064368 2025-11-22,21:37:08.000,326,11050478,13965,0,1763847427,12994.07282052999,17.483886269998038,53332.71968232 2025-11-22,21:37:09.000,326,11050314,13925,0,1763847428,12994.1199747,17.441591490001883,53332.74064368 2025-11-22,21:37:10.000,326,11050382,14005,0,1763847429,12994.268173519995,17.427493230003165,53332.70570808001 2025-11-22,21:37:11.000,326,11050289,13885,0,1763847430,12994.389427099995,17.434542360002524,53332.70570808001 2025-11-22,21:37:12.000,326,11050390,13845,0,1763847431,12994.490471749996,17.441591490001883,53332.831476240004 2025-11-22,21:37:13.000,326,11050465,13765,0,1763847432,12994.625197950001,17.547328439999546,53332.733656560005 2025-11-22,21:37:14.000,326,11050346,13725,0,1763847433,12994.780133079992,17.57552496000426,53332.684746720006 2025-11-22,21:37:15.000,326,11050463,14005,0,1763847434,12994.847496180002,17.51208279000275,53332.76160504 2025-11-22,21:37:16.000,326,11050459,13925,0,1763847435,12995.002431309993,17.582574090003618,53332.817502 2025-11-22,21:37:17.000,326,11050244,13725,0,1763847436,12995.110212269989,17.624868869999773,53332.733656560005 2025-11-22,21:37:18.000,326,11050506,13765,0,1763847437,12995.224729539994,17.68831104000128,53332.67077248 2025-11-22,21:37:19.000,326,11050383,14085,0,1763847438,12995.345983119994,17.786998859999585,53332.733656560005 2025-11-22,21:37:20.000,326,11050374,14045,0,1763847439,12995.48070932,17.92798146000132,53332.76859216 2025-11-22,21:37:21.000,326,11050548,14045,0,1763847440,12995.65585337999,17.93503059000068,53332.72666944001 2025-11-22,21:37:22.000,326,11050378,13765,0,1763847441,12995.64238076,17.949128849999397,53332.817502 2025-11-22,21:37:23.000,326,11050375,13765,0,1763847442,12995.66258969,17.98437450000347,53332.782566400005 2025-11-22,21:37:24.000,326,11050402,13925,0,1763847443,12995.837733749991,18.040767539998342,53332.83846336 2025-11-22,21:37:25.000,326,11050426,13885,0,1763847444,12995.891624229997,18.026669279999624,53332.84545048001 2025-11-22,21:37:26.000,326,11050304,13805,0,1763847445,12995.857942679992,18.012571020000905,53332.82448912001 2025-11-22,21:37:27.000,326,11050319,13925,0,1763847446,12995.905096850001,17.892735810004524,53332.8873732 2025-11-22,21:37:28.000,326,11050301,13685,0,1763847447,12995.925305780002,17.779949730000226,53332.91532168 2025-11-22,21:37:29.000,326,11050373,13925,0,1763847448,12995.992668879997,17.75880234000215,53332.88038608 2025-11-22,21:37:30.000,326,11050390,13765,0,1763847449,12995.972459949997,17.660114520003845,53332.92929592 2025-11-22,21:37:31.000,326,11050239,13565,0,1763847450,12995.985932570002,17.50503366000339,53332.89436032001 2025-11-22,21:37:32.000,326,11050247,13765,0,1763847451,12996.006141500002,17.441591490001883,53332.84545048001 2025-11-22,21:37:33.000,326,11050305,13965,0,1763847452,12996.086977220002,17.46273887999996,53332.88038608 2025-11-22,21:37:34.000,326,11050404,13765,0,1763847453,12996.107186150002,17.392247579999093,53332.9572444 2025-11-22,21:37:35.000,326,11050379,13565,0,1763847454,12996.140867699993,17.385198449999734,53333.01314136001 2025-11-22,21:37:36.000,326,11050392,13845,0,1763847455,12996.167812940002,17.34290367000358,53333.04108984001 2025-11-22,21:37:37.000,326,11050316,13845,0,1763847456,12996.255384969998,17.47683713999868,53333.0271156 2025-11-22,21:37:38.000,326,11050413,13765,0,1763847457,12996.316011759998,17.413394970004447,53333.01314136001 2025-11-22,21:37:39.000,326,11050451,13805,0,1763847458,12996.322748069993,479.46976821000135,53333.069038320005 2025-11-22,21:37:40.000,326,11050315,13845,0,1763847459,12996.430529029989,17.490935400004673,53333.04108984001 2025-11-22,21:37:41.000,326,11050466,13805,0,1763847460,12996.504628439994,17.561426699998265,53333.15987088001 2025-11-22,21:37:42.000,326,11050400,13805,0,1763847461,12996.545046299994,479.5120629900048,53333.11096104001 2025-11-22,21:37:43.000,326,11050390,13965,0,1763847462,12996.63935464,17.610770610001055,53333.117948160005 2025-11-22,21:37:44.000,326,11050382,13885,0,1763847463,12996.72019036,17.596672350002336,53333.187819360006 2025-11-22,21:37:45.000,326,11050283,13565,0,1763847464,12996.747135599995,17.57552496000426,53333.166858000004 2025-11-22,21:37:46.000,326,11050409,13765,0,1763847465,12996.827971319995,17.653065390004485,53333.22275496 2025-11-22,21:37:47.000,326,11050342,13725,0,1763847466,12996.848180249995,17.660114520003845,53333.18083224001 2025-11-22,21:37:48.000,326,11050389,13845,0,1763847467,12996.89533441999,17.772900600000867,53333.2716648 2025-11-22,21:37:49.000,326,11050322,13925,0,1763847468,12996.996379069991,17.794047989998944,53333.26467768 2025-11-22,21:37:50.000,326,11050411,13725,0,1763847469,12996.989642759996,17.829293640003016,53333.24371632 2025-11-22,21:37:51.000,326,11050404,13805,0,1763847470,12997.117632649992,17.794047989998944,53333.27865192001 2025-11-22,21:37:52.000,326,11050296,13885,0,1763847471,12997.198468369992,17.86453928999981,53333.453329920005 2025-11-22,21:37:53.000,326,11050393,13805,0,1763847472,12997.144577890002,17.956177979998756,53333.34852312001 2025-11-22,21:37:54.000,326,11050376,13845,0,1763847473,12997.151314199997,17.850441030001093,53333.334548880004 2025-11-22,21:37:55.000,326,11050438,13805,0,1763847474,12997.151314199997,17.88568667999789,53333.453329920005 2025-11-22,21:37:56.000,326,11050427,13845,0,1763847475,12997.191732059997,17.829293640003016,53333.41839432 2025-11-22,21:37:57.000,326,11050392,13845,0,1763847476,12997.090687409996,17.730605820004712,53333.39743296001 2025-11-22,21:37:58.000,326,11050376,13925,0,1763847477,12997.063742170001,17.660114520003845,53333.453329920005 2025-11-22,21:37:59.000,326,11050410,13925,0,1763847478,12997.036796929991,17.610770610001055,53333.56512384001 2025-11-22,21:38:00.000,326,11050514,14085,0,1763847479,12996.96269752,17.51913192000211,53333.60005944 2025-11-22,21:38:01.000,326,11050317,13965,0,1763847480,12996.94248859,17.497984530004032,53333.572110960005 2025-11-22,21:38:02.000,326,11050427,13765,0,1763847481,12996.868389179996,17.483886269998038,53333.62800792 2025-11-22,21:38:03.000,326,11050389,13925,0,1763847482,12996.79428976999,17.441591490001883,53333.634995039996 2025-11-22,21:38:04.000,326,11050400,13725,0,1763847483,12996.72019036,17.413394970004447,53333.669930640004 2025-11-22,21:38:05.000,326,11050343,13845,0,1763847484,12996.71345404999,17.47683713999868,53333.669930640004 2025-11-22,21:38:06.000,326,11050434,13845,0,1763847485,12996.767344529995,17.631917999999132,53333.75377608 2025-11-22,21:38:07.000,326,11050391,13765,0,1763847486,12996.726926669995,17.808146249997662,53333.71884048 2025-11-22,21:38:08.000,326,11050333,13805,0,1763847487,12996.78081715,17.815195380004297,53333.74678896 2025-11-22,21:38:09.000,326,11050326,13965,0,1763847488,12996.77408083999,17.942079720000038,53333.70486624 2025-11-22,21:38:10.000,326,11050334,13845,0,1763847489,12996.848180249995,17.93503059000068,53333.788711680005 2025-11-22,21:38:11.000,326,11050411,13605,0,1763847490,12996.96269752,17.963227109998115,53333.739801840005 2025-11-22,21:38:12.000,326,11050406,13765,0,1763847491,12997.050269549996,17.93503059000068,53333.75377608 2025-11-22,21:38:13.000,326,11050325,13845,0,1763847492,12997.151314199997,17.836342770002375,53333.81666016 2025-11-22,21:38:14.000,326,11050535,13805,0,1763847493,12997.171523129997,17.7024093,53333.802685919996 2025-11-22,21:38:15.000,326,11050354,13805,0,1763847494,12997.265831470002,17.561426699998265,53333.81666016 2025-11-22,21:38:16.000,326,11050346,13765,0,1763847495,12997.360139809993,17.34290367000358,53333.802685919996 2025-11-22,21:38:17.000,326,11050488,13845,0,1763847496,12997.414030289998,17.187822810003127,53333.87255712 2025-11-22,21:38:18.000,326,11050377,13845,0,1763847497,12997.387085050002,17.07503672999883,53333.84460864 2025-11-22,21:38:19.000,326,11050403,13725,0,1763847498,12997.339930879993,16.905857609999657,53333.802685919996 2025-11-22,21:38:20.000,326,11050282,13685,0,1763847499,12997.306249330002,16.849464570004784,53333.85159576001 2025-11-22,21:38:21.000,326,11050426,13645,0,1763847500,12997.286040400002,16.793071530002635,53333.837621520004 2025-11-22,21:38:22.000,326,11050377,14125,0,1763847501,12997.232149919997,16.623892410003464,53333.89351848 2025-11-22,21:38:23.000,326,11050465,13805,0,1763847502,12997.232149919997,16.69438371000433,53333.837621520004 2025-11-22,21:38:24.000,326,11050318,13885,0,1763847503,12997.137841579992,16.729629360001127,53333.858582880006 2025-11-22,21:38:25.000,326,11050306,13725,0,1763847504,12997.104160030001,16.778973270003917,53333.82364728 2025-11-22,21:38:26.000,326,11050364,13925,0,1763847505,12997.144577890002,16.786022400003276,53333.94242832 2025-11-22,21:38:27.000,326,11050422,13885,0,1763847506,12997.097423719992,16.800120660001994,53333.85159576001 2025-11-22,21:38:28.000,326,11050361,14045,0,1763847507,12997.104160030001,16.83536630999879,53334.03326088 2025-11-22,21:38:29.000,326,11050401,13805,0,1763847508,12997.104160030001,16.814218920000712,53333.837621520004 2025-11-22,21:38:30.000,326,11050395,13845,0,1763847509,12997.198468369992,16.88471022000158,53333.9354412 2025-11-22,21:38:31.000,326,11050388,13805,0,1763847510,12997.144577890002,16.736678490000486,53333.86557 2025-11-22,21:38:32.000,326,11050396,13725,0,1763847511,12997.198468369992,16.729629360001127,53333.956402560005 2025-11-22,21:38:33.000,326,11050293,13645,0,1763847512,12997.184995750002,16.71553110000241,53333.90050560001 2025-11-22,21:38:34.000,326,11050467,13725,0,1763847513,12997.171523129997,16.750776749999204,53333.98435104 2025-11-22,21:38:35.000,326,11050362,13845,0,1763847514,12997.225413610002,16.6520889300009,53333.96338968 2025-11-22,21:38:36.000,326,11050362,13925,0,1763847515,12997.211940989997,16.616843280004105,53333.970376799996 2025-11-22,21:38:37.000,326,11050444,13725,0,1763847516,12997.211940989997,16.736678490000486,53333.99832528001 2025-11-22,21:38:38.000,326,11050351,13765,0,1763847517,12997.238886229992,16.786022400003276,53333.94242832 2025-11-22,21:38:39.000,326,11050291,13805,0,1763847518,12997.198468369992,16.849464570004784,53334.026273760006 2025-11-22,21:38:40.000,326,11050304,13805,0,1763847519,12997.124368960001,17.07503672999883,53334.06120936 2025-11-22,21:38:41.000,326,11050492,14085,0,1763847520,12997.191732059997,17.11733151000226,53334.08915784 2025-11-22,21:38:42.000,326,11050361,13925,0,1763847521,12997.097423719992,17.23716671999864,53334.026273760006 2025-11-22,21:38:43.000,326,11050266,13885,0,1763847522,12997.050269549996,17.371100190001016,53334.1101192 2025-11-22,21:38:44.000,326,11050264,13765,0,1763847523,12997.009851689996,17.483886269998038,53334.14505480001 2025-11-22,21:38:45.000,326,11050348,13845,0,1763847524,12997.030060619996,17.434542360002524,53334.124093440005 2025-11-22,21:38:46.000,326,11050396,13565,0,1763847525,12996.98290645,17.46978800999932,53334.138067679996 2025-11-22,21:38:47.000,326,11050280,13885,0,1763847526,12996.848180249995,17.448640620001242,53334.1799904 2025-11-22,21:38:48.000,326,11050420,13925,0,1763847527,12996.87512548999,17.385198449999734,53334.13108056 2025-11-22,21:38:49.000,326,11050367,13645,0,1763847528,12996.79428976999,17.378149320000375,53334.1799904 2025-11-22,21:38:50.000,326,11050420,13925,0,1763847529,12996.72019036,17.244215849998,53334.15204192 2025-11-22,21:38:51.000,326,11050311,13845,0,1763847530,12996.69324511999,17.23011758999928,53334.21492600001 2025-11-22,21:38:52.000,326,11050385,13565,0,1763847531,12996.605673089995,17.166675419997773,53334.138067679996 2025-11-22,21:38:53.000,326,11050305,13725,0,1763847532,12996.565255229994,17.025692820003314,53334.1799904 2025-11-22,21:38:54.000,326,11050326,13685,0,1763847533,12996.497892129999,17.018643690003955,53334.22191312 2025-11-22,21:38:55.000,326,11050341,13925,0,1763847534,12996.457474269999,17.025692820003314,53334.20793888 2025-11-22,21:38:56.000,326,11050455,13885,0,1763847535,12996.363165929994,16.927004999997735,53334.16601616001 2025-11-22,21:38:57.000,326,11050326,14045,0,1763847536,12996.396847479999,16.955201520002447,53334.23588736001 2025-11-22,21:38:58.000,326,11050455,13765,0,1763847537,12996.342956999993,16.82126805000007,53334.20793888 2025-11-22,21:38:59.000,326,11050400,13925,0,1763847538,12996.241912349993,16.814218920000712,53334.28479720001 2025-11-22,21:39:00.000,326,11050296,13925,0,1763847539,12996.127395080002,16.743727619999845,53334.18697752001 2025-11-22,21:39:01.000,326,11050436,13965,0,1763847540,12996.073504599997,16.673236319998978,53334.16601616001 2025-11-22,21:39:02.000,326,11050339,13685,0,1763847541,12996.006141500002,16.69438371000433,53334.28479720001 2025-11-22,21:39:03.000,326,11050302,13765,0,1763847542,12995.938778399992,16.6520889300009,53334.173003280004 2025-11-22,21:39:04.000,326,11050325,13725,0,1763847543,12995.911833159997,16.581597630000033,53334.138067679996 2025-11-22,21:39:05.000,326,11050362,14005,0,1763847544,12995.810788509996,16.574548500000674,53334.14505480001 2025-11-22,21:39:06.000,326,11050409,14045,0,1763847545,12995.871415299996,16.43356589999894,53334.173003280004 2025-11-22,21:39:07.000,326,11050359,13965,0,1763847546,12995.72321648,16.48290981000173,53334.173003280004 2025-11-22,21:39:08.000,326,11050331,14005,0,1763847547,12995.729952789996,16.447664159997657,53334.193964640006 2025-11-22,21:39:09.000,326,11050339,13925,0,1763847548,12995.689534929996,16.370123730004707,53334.1101192 2025-11-22,21:39:10.000,326,11050421,13725,0,1763847549,12995.64238076,16.341927209999994,53334.22191312 2025-11-22,21:39:11.000,326,11050336,13685,0,1763847550,12995.716480169991,16.313730690002558,53334.242874480005 2025-11-22,21:39:12.000,326,11050318,13845,0,1763847551,12995.669325999996,16.179797220000182,53334.06819648001 2025-11-22,21:39:13.000,326,11050332,13685,0,1763847552,12995.628908139995,16.151600700002746,53334.026273760006 2025-11-22,21:39:14.000,326,11050204,13805,0,1763847553,12995.59522658999,16.045863749997807,53334.10313208 2025-11-22,21:39:15.000,326,11050361,13805,0,1763847554,12995.6019629,16.123404179998033,53334.01928664001 2025-11-22,21:39:16.000,326,11050358,13765,0,1763847555,12995.59522658999,16.095207660000597,53334.08915784 2025-11-22,21:39:17.000,326,11050312,13645,0,1763847556,12995.58175397,16.01766723000037,53334.09614496001 2025-11-22,21:39:18.000,326,11050385,13805,0,1763847557,12995.527863489995,15.996519840002293,53334.01229952 2025-11-22,21:39:19.000,326,11050342,13565,0,1763847558,12995.43355514999,16.06701114000316,53334.026273760006 2025-11-22,21:39:20.000,326,11050414,13845,0,1763847559,12995.447027769995,15.940126800000144,53334.1101192 2025-11-22,21:39:21.000,326,11050243,13725,0,1763847560,12995.37292835999,16.06701114000316,53334.22890024 2025-11-22,21:39:22.000,326,11050296,13725,0,1763847561,12995.319037879999,16.109305919999315,53334.15204192 2025-11-22,21:39:23.000,326,11050339,14005,0,1763847562,12995.319037879999,16.0599620100038,53334.11710632001 2025-11-22,21:39:24.000,326,11050279,13925,0,1763847563,12995.285356329994,16.271435909999127,53334.06120936 2025-11-22,21:39:25.000,326,11050426,13885,0,1763847564,12995.116948579998,16.320779820001917,53334.08915784 2025-11-22,21:39:26.000,326,11050300,13885,0,1763847565,12995.022640239993,16.41241851000086,53334.05422224 2025-11-22,21:39:27.000,326,11050302,13765,0,1763847566,12994.914859279997,16.447664159997657,53334.14505480001 2025-11-22,21:39:28.000,326,11050284,13925,0,1763847567,12994.901386659993,16.370123730004707,53334.20793888 2025-11-22,21:39:29.000,326,11050466,13765,0,1763847568,12994.800342009992,16.46881155000301,53334.05422224 2025-11-22,21:39:30.000,326,11050278,13565,0,1763847569,12994.746451530002,16.348976339999354,53334.11710632001 2025-11-22,21:39:31.000,326,11050409,13885,0,1763847570,12994.638670569992,16.348976339999354,53334.08217072 2025-11-22,21:39:32.000,326,11050358,13565,0,1763847571,12994.578043779991,16.29963243000384,53334.03326088 2025-11-22,21:39:33.000,326,11050319,13565,0,1763847572,12994.450053889996,16.29963243000384,53333.90050560001 2025-11-22,21:39:34.000,326,11050328,13765,0,1763847573,12994.48373544,16.229141130002972,53334.03326088 2025-11-22,21:39:35.000,326,11050259,13845,0,1763847574,12994.328800309995,478.04584394999983,53334.026273760006 2025-11-22,21:39:36.000,326,11050388,13765,0,1763847575,12994.207546729995,16.222092000003613,53333.956402560005 2025-11-22,21:39:37.000,326,11050442,13845,0,1763847576,12994.18060149,16.172748090000823,53333.90050560001 2025-11-22,21:39:38.000,326,11050561,13805,0,1763847577,12994.05261159999,16.03176548999909,53333.99832528001 2025-11-22,21:39:39.000,326,11050231,13885,0,1763847578,12994.045875289994,16.0599620100038,53333.87954424001 2025-11-22,21:39:40.000,326,11050350,13885,0,1763847579,12993.938094329998,16.172748090000823,53333.956402560005 2025-11-22,21:39:41.000,326,11050356,13565,0,1763847580,12993.816840749998,16.06701114000316,53334.005312400004 2025-11-22,21:39:42.000,326,11050394,13845,0,1763847581,12993.796631819998,16.13045331000467,53333.84460864 2025-11-22,21:39:43.000,326,11050365,13525,0,1763847582,12993.715796099998,16.179797220000182,53333.87954424001 2025-11-22,21:39:44.000,326,11050250,13885,0,1763847583,12993.621487759992,16.278485039998486,53333.80967304001 2025-11-22,21:39:45.000,326,11050333,13525,0,1763847584,12993.473288939997,16.29258330000448,53333.788711680005 2025-11-22,21:39:46.000,326,11050357,13685,0,1763847585,12993.412662149996,16.348976339999354,53333.73281472001 2025-11-22,21:39:47.000,326,11050518,13685,0,1763847586,12993.32509012,16.398320250002143,53333.87255712 2025-11-22,21:39:48.000,326,11050362,13605,0,1763847587,12993.21730915999,478.2996126299986,53333.69787912 2025-11-22,21:39:49.000,326,11050432,13725,0,1763847588,12993.09605557999,16.398320250002143,53333.68390488001 2025-11-22,21:39:50.000,326,11050147,13845,0,1763847589,12993.05563771999,16.42651676999958,53333.669930640004 2025-11-22,21:39:51.000,326,11050303,13925,0,1763847590,12992.880493659999,478.33485828000266,53333.64896928 2025-11-22,21:39:52.000,326,11050291,13725,0,1763847591,12992.759240079999,16.278485039998486,53333.634995039996 2025-11-22,21:39:53.000,326,11050473,13605,0,1763847592,12992.651459119988,16.348976339999354,53333.76076320001 2025-11-22,21:39:54.000,326,11050056,13685,0,1763847593,12992.408951960002,16.285534169997845,53333.502239760004 2025-11-22,21:39:55.000,326,11050149,13925,0,1763847594,12992.334852549997,16.264386779999768,53333.61403368001 2025-11-22,21:39:56.000,326,11050372,13765,0,1763847595,12992.348325170002,16.229141130002972,53333.59307232001 2025-11-22,21:39:57.000,326,11050423,13765,0,1763847596,12992.382006719992,16.327828950001276,53333.467304159996 2025-11-22,21:39:58.000,326,11050213,13885,0,1763847597,12992.233807899996,16.327828950001276,53333.64896928 2025-11-22,21:39:59.000,326,11050433,13885,0,1763847598,12992.280962069992,16.334878080000635,53333.56512384001 2025-11-22,21:40:00.000,326,11050494,13765,0,1763847599,12992.307907310002,16.560450240001956,53333.51621400001 2025-11-22,21:40:01.000,326,11050271,13685,0,1763847600,12992.294434689997,16.553401110002596,53333.41839432 2025-11-22,21:40:02.000,326,11050392,13685,0,1763847601,12992.307907310002,16.84241543999815,53333.36948448 2025-11-22,21:40:03.000,326,11050528,13605,0,1763847602,12992.260753139992,16.87061196000286,53333.355510240006 2025-11-22,21:40:04.000,326,11050534,13765,0,1763847603,12992.361797789992,16.955201520002447,53333.44634280001 2025-11-22,21:40:05.000,326,11050449,13685,0,1763847604,12992.496523989998,17.180773680003767,53333.27865192001 2025-11-22,21:40:06.000,326,11050274,13645,0,1763847605,12992.530205540002,17.208970200001204,53333.43935568 2025-11-22,21:40:07.000,326,11050286,13645,0,1763847606,12992.483051369993,17.244215849998,53333.24371632 2025-11-22,21:40:08.000,326,11050645,13645,0,1763847607,12992.617777569998,17.371100190001016,53333.44634280001 2025-11-22,21:40:09.000,326,11050212,13845,0,1763847608,12992.476315059997,17.399296709998453,53333.31358752 2025-11-22,21:40:10.000,326,11050396,13485,0,1763847609,12992.543678159993,17.159626289998414,53333.34852312001 2025-11-22,21:40:11.000,326,11050246,13765,0,1763847610,12992.449369820002,17.34995280000294,53333.41839432 2025-11-22,21:40:12.000,326,11050400,14085,0,1763847611,12992.341588859992,17.06093847000011,53333.29262616 2025-11-22,21:40:13.000,326,11050234,13765,0,1763847612,12992.361797789992,17.187822810003127,53333.18083224001 2025-11-22,21:40:14.000,326,11050492,13565,0,1763847613,12992.200126349991,17.145528029999696,53333.36948448 2025-11-22,21:40:15.000,326,11050430,13885,0,1763847614,12992.247280520001,16.983398039999884,53333.17384512 2025-11-22,21:40:16.000,326,11050369,13685,0,1763847615,12992.06540015,17.046840210001392,53333.069038320005 2025-11-22,21:40:17.000,326,11050576,13885,0,1763847616,12991.950882879995,17.12438064000162,53333.166858000004 2025-11-22,21:40:18.000,326,11050316,13725,0,1763847617,12991.94414657,17.159626289998414,53333.117948160005 2025-11-22,21:40:19.000,326,11050473,13565,0,1763847618,12991.99803704999,17.17372455000441,53333.10397392 2025-11-22,21:40:20.000,326,11050599,13765,0,1763847619,12991.94414657,17.29355976000079,53333.03410272 2025-11-22,21:40:21.000,326,11050383,13765,0,1763847620,12991.87678346999,17.34290367000358,53333.08301256 2025-11-22,21:40:22.000,326,11050191,13645,0,1763847621,12991.75552988999,17.378149320000375,53333.069038320005 2025-11-22,21:40:23.000,326,11050240,13765,0,1763847622,12991.85657453999,17.4556897500006,53333.0271156 2025-11-22,21:40:24.000,326,11050444,13605,0,1763847623,12991.78247513,17.307658019999508,53333.03410272 2025-11-22,21:40:25.000,326,11050284,13725,0,1763847624,12991.80268406,17.434542360002524,53333.00615424 2025-11-22,21:40:26.000,326,11050454,13565,0,1763847625,12991.667957859994,17.34290367000358,53333.13890952001 2025-11-22,21:40:27.000,326,11050519,13725,0,1763847626,12991.539967969999,17.378149320000375,53333.166858000004 2025-11-22,21:40:28.000,326,11050425,13725,0,1763847627,12991.526495349994,941.0820462600022,53332.92230880001 2025-11-22,21:40:29.000,326,11050402,13805,0,1763847628,12991.391769149988,17.223068459999922,53332.99218000001 2025-11-22,21:40:30.000,326,11050548,13685,0,1763847629,12991.391769149988,17.194871940002486,53332.950257280005 2025-11-22,21:40:31.000,326,11050146,13965,0,1763847630,12991.263779259993,17.17372455000441,53332.999167120004 2025-11-22,21:40:32.000,326,11050308,13805,0,1763847631,12991.081898889992,17.046840210001392,53332.964231519996 2025-11-22,21:40:33.000,326,11050381,13805,0,1763847632,12991.075162579997,17.187822810003127,53332.83846336 2025-11-22,21:40:34.000,326,11050249,13885,0,1763847633,12990.994326859996,479.34288386999833,53332.89436032001 2025-11-22,21:40:35.000,326,11050217,13725,0,1763847634,12991.007799480001,479.2512451799994,53332.87339896001 2025-11-22,21:40:36.000,326,11050283,13485,0,1763847635,12990.933700069996,17.46978800999932,53332.86641184 2025-11-22,21:40:37.000,326,11050388,13765,0,1763847636,12990.893282209996,17.52618105000147,53332.82448912001 2025-11-22,21:40:38.000,326,11050291,13845,0,1763847637,12990.82591911,17.681261910001922,53332.86641184 2025-11-22,21:40:39.000,326,11050279,13565,0,1763847638,12990.82591911,17.667163650003204,53332.852437600006 2025-11-22,21:40:40.000,326,11050407,13605,0,1763847639,12990.772028629995,17.610770610001055,53332.74064368 2025-11-22,21:40:41.000,326,11050370,13565,0,1763847640,12990.80571018,17.610770610001055,53332.75461792001 2025-11-22,21:40:42.000,326,11050262,13725,0,1763847641,12990.691192909995,17.52618105000147,53332.76859216 2025-11-22,21:40:43.000,326,11050311,13685,0,1763847642,12990.691192909995,17.589623220002977,53332.83846336 2025-11-22,21:40:44.000,326,11050376,13605,0,1763847643,12990.63730242999,17.490935400004673,53332.642824 2025-11-22,21:40:45.000,326,11050287,13805,0,1763847644,12990.50257623,17.540279310000187,53332.733656560005 2025-11-22,21:40:46.000,326,11050341,13805,0,1763847645,12990.43521312999,17.385198449999734,53332.75461792001 2025-11-22,21:40:47.000,326,11050364,13685,0,1763847646,12990.320695859999,17.244215849998,53332.71968232 2025-11-22,21:40:48.000,326,11050497,13725,0,1763847647,12990.233123829988,17.307658019999508,53332.72666944001 2025-11-22,21:40:49.000,326,11050364,13605,0,1763847648,12990.159024419998,17.28651063000143,53332.71968232 2025-11-22,21:40:50.000,326,11050182,13925,0,1763847649,12990.165760729993,17.29355976000079,53332.67775960001 2025-11-22,21:40:51.000,326,11050392,13685,0,1763847650,12990.091661320002,17.265363240003353,53332.63583688001 2025-11-22,21:40:52.000,326,11050347,13685,0,1763847651,12990.051243460002,17.314707149998867,53332.628849759996 2025-11-22,21:40:53.000,326,11050353,13565,0,1763847652,12990.071452390002,17.448640620001242,53332.51006872001 2025-11-22,21:40:54.000,326,11050277,13805,0,1763847653,12990.078188699998,17.52618105000147,53332.5030816 2025-11-22,21:40:55.000,326,11050420,13725,0,1763847654,12990.091661320002,17.554377569998906,53332.51006872001 2025-11-22,21:40:56.000,326,11050453,13685,0,1763847655,12990.185969659993,17.653065390004485,53332.46814600001 2025-11-22,21:40:57.000,326,11050292,13565,0,1763847656,12990.091661320002,17.899784940003883,53332.32141648001 2025-11-22,21:40:58.000,326,11050330,13765,0,1763847657,12990.206178589993,17.97732537000411,53332.44019752001 2025-11-22,21:40:59.000,326,11050269,13925,0,1763847658,12990.152288109988,18.076013190002413,53332.40526192 2025-11-22,21:41:00.000,326,11050394,13605,0,1763847659,12990.199442279998,18.09011145000113,53332.45417176 2025-11-22,21:41:01.000,326,11050341,13565,0,1763847660,12990.253332759989,18.224044920003507,53332.39128768001 2025-11-22,21:41:02.000,326,11050334,13925,0,1763847661,12990.212914899988,18.350929259999248,53332.16769984 2025-11-22,21:41:03.000,326,11050287,13685,0,1763847662,12990.192705969988,18.294536220004375,53332.41923616001 2025-11-22,21:41:04.000,326,11050388,13725,0,1763847663,12990.172497039988,18.224044920003507,53332.42622328 2025-11-22,21:41:05.000,326,11050604,13885,0,1763847664,12990.206178589993,18.308634480003093,53332.26551952 2025-11-22,21:41:06.000,326,11050546,13605,0,1763847665,12990.246596449993,18.20994666000479,53332.1886612 2025-11-22,21:41:07.000,326,11050271,13685,0,1763847666,12990.125342869993,18.259290570000303,53332.37731344 2025-11-22,21:41:08.000,326,11050208,13685,0,1763847667,12990.219651209998,18.38617491000332,53332.20263544001 2025-11-22,21:41:09.000,326,11050402,13765,0,1763847668,12990.165760729993,18.3720766500046,53332.181674080006 2025-11-22,21:41:10.000,326,11050383,13605,0,1763847669,12990.091661320002,18.308634480003093,53332.20263544001 2025-11-22,21:41:11.000,326,11050448,13685,0,1763847670,12990.118606559998,18.202897529998154,53332.17468696001 2025-11-22,21:41:12.000,326,11050297,13685,0,1763847671,12990.199442279998,18.301585350003734,53332.06988016 2025-11-22,21:41:13.000,326,11050214,13925,0,1763847672,12990.192705969988,18.266339699999662,53332.19564832 2025-11-22,21:41:14.000,326,11050290,13845,0,1763847673,12990.206178589993,18.28043795999838,53332.1886612 2025-11-22,21:41:15.000,326,11050332,13605,0,1763847674,12990.206178589993,18.32978187000117,53332.160712720004 2025-11-22,21:41:16.000,326,11050175,13845,0,1763847675,12990.145551799993,18.294536220004375,53332.23757104 2025-11-22,21:41:17.000,326,11050435,13605,0,1763847676,12990.199442279998,480.2945164199991,53332.16769984 2025-11-22,21:41:18.000,326,11050291,13965,0,1763847677,12990.219651209998,18.28748708999774,53332.09084152 2025-11-22,21:41:19.000,326,11050355,13925,0,1763847678,12990.185969659993,18.32273274000181,53332.062893040005 2025-11-22,21:41:20.000,326,11050320,13725,0,1763847679,12990.185969659993,18.259290570000303,53332.07686728 2025-11-22,21:41:21.000,326,11050369,13765,0,1763847680,12990.111870250003,18.32978187000117,53332.21660968 2025-11-22,21:41:22.000,326,11050596,13965,0,1763847681,12990.165760729993,18.32273274000181,53332.10481576001 2025-11-22,21:41:23.000,326,11050307,13765,0,1763847682,12990.091661320002,18.38617491000332,53332.32141648001 2025-11-22,21:41:24.000,326,11050088,13645,0,1763847683,12990.165760729993,18.27338882999902,53332.15372560001 2025-11-22,21:41:25.000,326,11050178,13805,0,1763847684,12990.152288109988,18.38617491000332,53332.28648088 2025-11-22,21:41:26.000,326,11050385,13805,0,1763847685,12990.185969659993,18.231094050002866,53332.21660968 2025-11-22,21:41:27.000,326,11050437,13765,0,1763847686,12990.199442279998,18.308634480003093,53332.17468696001 2025-11-22,21:41:28.000,326,11050326,13965,0,1763847687,12990.233123829988,18.252241440000944,53332.21660968 2025-11-22,21:41:29.000,326,11050369,13765,0,1763847688,12990.165760729993,18.28043795999838,53332.19564832 2025-11-22,21:41:30.000,326,11050233,13765,0,1763847689,12990.246596449993,18.216995790004148,53332.19564832 2025-11-22,21:41:31.000,326,11050379,13725,0,1763847690,12990.185969659993,18.11125883999921,53332.25154528001 2025-11-22,21:41:32.000,326,11050466,13685,0,1763847691,12990.199442279998,18.14650449000328,53332.19564832 2025-11-22,21:41:33.000,326,11050422,13725,0,1763847692,12990.152288109988,18.167651880001358,53332.06988016 2025-11-22,21:41:34.000,326,11050369,13645,0,1763847693,12990.125342869993,18.195848399998795,53332.1886612 2025-11-22,21:41:35.000,326,11050402,13565,0,1763847694,12990.105133939993,18.13945536000392,53332.05590592001 2025-11-22,21:41:36.000,326,11050298,13645,0,1763847695,12990.091661320002,18.20994666000479,53332.04193168 2025-11-22,21:41:37.000,326,11050224,13845,0,1763847696,12990.064716079993,18.0478166699977,53332.09084152 2025-11-22,21:41:38.000,326,11050432,13925,0,1763847697,12990.024298219992,18.083062320001773,53332.14673848 2025-11-22,21:41:39.000,326,11050209,13685,0,1763847698,12990.017561909997,18.160602750002,53331.96507336001 2025-11-22,21:41:40.000,326,11050358,13965,0,1763847699,12989.963671429992,18.27338882999902,53332.06988016 2025-11-22,21:41:41.000,326,11050461,13605,0,1763847700,12989.963671429992,18.14650449000328,53331.88122792 2025-11-22,21:41:42.000,326,11050320,13725,0,1763847701,12989.983880359992,18.350929259999248,53331.9091764 2025-11-22,21:41:43.000,326,11050573,13805,0,1763847702,12990.051243460002,480.3015655499985,53331.9091764 2025-11-22,21:41:44.000,326,11050288,13725,0,1763847703,12990.159024419998,18.259290570000303,53331.86725368001 2025-11-22,21:41:45.000,326,11050331,13645,0,1763847704,12990.266805379993,18.34388012999989,53331.895202160005 2025-11-22,21:41:46.000,326,11050304,13725,0,1763847705,12990.300486929998,18.294536220004375,53331.86725368001 2025-11-22,21:41:47.000,326,11050314,13725,0,1763847706,12990.300486929998,18.3720766500046,53331.895202160005 2025-11-22,21:41:48.000,326,11050450,13925,0,1763847707,12990.381322649999,18.238143180002226,53331.83930520001 2025-11-22,21:41:49.000,326,11050371,13565,0,1763847708,12990.388058959994,18.421420560000115,53331.88821504001 2025-11-22,21:41:50.000,326,11050591,13605,0,1763847709,12990.569939329995,18.259290570000303,53331.8043696 2025-11-22,21:41:51.000,326,11050284,13925,0,1763847710,12990.401531579999,18.216995790004148,53331.93013776 2025-11-22,21:41:52.000,326,11050076,13845,0,1763847711,12990.509312539994,18.34388012999989,53331.72052416001 2025-11-22,21:41:53.000,326,11050175,13805,0,1763847712,12990.54299409,18.414371430000756,53331.846292320006 2025-11-22,21:41:54.000,326,11050214,13925,0,1763847713,12990.66424767,18.470764470002905,53331.83930520001 2025-11-22,21:41:55.000,326,11050411,13725,0,1763847714,12990.58341195,18.414371430000756,53331.91616352001 2025-11-22,21:41:56.000,326,11050076,13765,0,1763847715,12990.64403874,18.407322300001397,53331.75545976 2025-11-22,21:41:57.000,326,11050300,13565,0,1763847716,12990.6844566,18.470764470002905,53331.83930520001 2025-11-22,21:41:58.000,326,11050287,13725,0,1763847717,12990.893282209996,18.428469689999474,53331.70654992 2025-11-22,21:41:59.000,326,11050491,13565,0,1763847718,12990.86633697,18.407322300001397,53331.846292320006 2025-11-22,21:42:00.000,326,11050443,13525,0,1763847719,12990.913491139996,18.52010837999842,53331.81834384001 2025-11-22,21:42:01.000,326,11050307,13725,0,1763847720,12991.028008410001,18.583550549999927,53331.79738248001 2025-11-22,21:42:02.000,326,11050346,13645,0,1763847721,12991.068426270002,18.597648809998645,53331.91616352001 2025-11-22,21:42:03.000,326,11050429,13725,0,1763847722,12991.162734609992,18.618796200004,53331.727511280005 2025-11-22,21:42:04.000,326,11050306,13645,0,1763847723,12991.223361399992,18.675189239998872,53331.8742408 2025-11-22,21:42:05.000,326,11050348,13725,0,1763847724,12991.176207229997,18.717484020002303,53331.776421120005 2025-11-22,21:42:06.000,326,11050529,13725,0,1763847725,12991.310933430002,18.773877060004452,53331.68558856 2025-11-22,21:42:07.000,326,11050662,13805,0,1763847726,12991.297460809998,18.724533150001662,53331.95808624001 2025-11-22,21:42:08.000,326,11050527,13925,0,1763847727,12991.337878669998,18.668140109999513,53332.02097032 2025-11-22,21:42:09.000,326,11050261,13645,0,1763847728,12991.351351290003,18.717484020002303,53331.88122792 2025-11-22,21:42:10.000,326,11050275,13765,0,1763847729,12991.398505459998,18.639943590002076,53332.02097032 2025-11-22,21:42:11.000,326,11050365,13765,0,1763847730,12991.405241769993,18.470764470002905,53332.0489188 2025-11-22,21:42:12.000,326,11050459,13845,0,1763847731,12991.385032839993,18.51305924999906,53332.00000896 2025-11-22,21:42:13.000,326,11050516,13565,0,1763847732,12991.263779259993,18.365027519997966,53331.846292320006 2025-11-22,21:42:14.000,326,11050539,13845,0,1763847733,12991.304197119993,18.315683610002452,53331.95109912 2025-11-22,21:42:15.000,326,11050252,13805,0,1763847734,12991.418714389998,18.414371430000756,53331.95109912 2025-11-22,21:42:16.000,326,11050295,13965,0,1763847735,12991.317669739998,18.20994666000479,53331.86026656 2025-11-22,21:42:17.000,326,11050164,13645,0,1763847736,12991.337878669998,18.231094050002866,53332.05590592001 2025-11-22,21:42:18.000,326,11050375,13525,0,1763847737,12991.304197119993,18.202897529998154,53331.95109912 2025-11-22,21:42:19.000,326,11050486,13645,0,1763847738,12991.263779259993,18.174701010000717,53331.93712488001 2025-11-22,21:42:20.000,326,11050457,13765,0,1763847739,12991.445659629993,18.33683100000053,53331.93712488001 2025-11-22,21:42:21.000,326,11050498,13845,0,1763847740,12991.445659629993,18.266339699999662,53331.92315064 2025-11-22,21:42:22.000,326,11050304,13525,0,1763847741,12991.398505459998,18.238143180002226,53332.062893040005 2025-11-22,21:42:23.000,326,11050187,13605,0,1763847742,12991.405241769993,18.160602750002,53331.85327944 2025-11-22,21:42:24.000,326,11050173,13725,0,1763847743,12991.425450699993,18.224044920003507,53332.09782864 2025-11-22,21:42:25.000,326,11050147,13685,0,1763847744,12991.452395939988,18.167651880001358,53331.91616352001 2025-11-22,21:42:26.000,326,11050153,13605,0,1763847745,12991.539967969999,18.132406230004563,53331.90218928 2025-11-22,21:42:27.000,326,11050448,13685,0,1763847746,12991.580385829999,18.061914930003695,53332.02795744 2025-11-22,21:42:28.000,326,11050503,13645,0,1763847747,12991.661221549999,18.195848399998795,53331.98603472001 2025-11-22,21:42:29.000,326,11050302,13765,0,1763847748,12991.593858449989,18.09011145000113,53332.0489188 2025-11-22,21:42:30.000,326,11050292,13605,0,1763847749,12991.769002509995,18.10420970999985,53332.13276424001 2025-11-22,21:42:31.000,326,11050427,13485,0,1763847750,12991.74205727,18.061914930003695,53331.95109912 2025-11-22,21:42:32.000,326,11050518,13925,0,1763847751,12991.78247513,17.998472760002187,53332.05590592001 2025-11-22,21:42:33.000,326,11050385,13925,0,1763847752,12991.910465019995,18.012571020000905,53332.013983200006 2025-11-22,21:42:34.000,326,11050399,13605,0,1763847753,12991.92393764,17.97027624000475,53332.00000896 2025-11-22,21:42:35.000,326,11050351,13725,0,1763847754,12992.011509669996,18.026669279999624,53332.03494456001 2025-11-22,21:42:36.000,326,11050380,13725,0,1763847755,12992.152972179996,18.005521890001546,53331.92315064 2025-11-22,21:42:37.000,326,11050427,13765,0,1763847756,12992.267489450001,18.068964060003054,53332.05590592001 2025-11-22,21:42:38.000,326,11050389,13845,0,1763847757,12992.287698380002,18.09011145000113,53332.03494456001 2025-11-22,21:42:39.000,326,11050529,13645,0,1763847758,12992.429160890002,18.13945536000392,53332.00000896 2025-11-22,21:42:40.000,326,11050294,13565,0,1763847759,12992.570623399988,18.188799269999436,53332.02097032 2025-11-22,21:42:41.000,326,11050578,13765,0,1763847760,12992.550414470003,18.27338882999902,53332.22359680001 2025-11-22,21:42:42.000,326,11050646,13645,0,1763847761,12992.792921629989,18.28043795999838,53332.013983200006 2025-11-22,21:42:43.000,326,11050372,13805,0,1763847762,12992.806394249994,18.428469689999474,53332.13276424001 2025-11-22,21:42:44.000,326,11050585,13885,0,1763847763,12992.94112045,18.534206640004413,53332.09084152 2025-11-22,21:42:45.000,326,11050659,13845,0,1763847764,12993.15668236999,18.51305924999906,53332.230583920005 2025-11-22,21:42:46.000,326,11050399,13845,0,1763847765,12993.08258296,18.541255770003772,53332.14673848 2025-11-22,21:42:47.000,326,11050395,13725,0,1763847766,12993.129737129995,18.576501420000568,53332.06988016 2025-11-22,21:42:48.000,326,11050439,13645,0,1763847767,12993.19710022999,18.61174707000464,53332.08385440001 2025-11-22,21:42:49.000,326,11050277,13805,0,1763847768,12993.2442544,18.56945229000121,53332.10481576001 2025-11-22,21:42:50.000,326,11050148,13565,0,1763847769,12993.2442544,18.52010837999842,53332.30744224 2025-11-22,21:42:51.000,326,11050400,13845,0,1763847770,12993.318353809991,18.576501420000568,53332.28648088 2025-11-22,21:42:52.000,326,11050341,13925,0,1763847771,12993.32509012,18.491911860000982,53332.16769984 2025-11-22,21:42:53.000,326,11050564,13565,0,1763847772,12993.331826429996,18.477813600002264,53332.181674080006 2025-11-22,21:42:54.000,326,11050278,13805,0,1763847773,12993.439607389992,18.61174707000464,53332.28648088 2025-11-22,21:42:55.000,326,11050435,13405,0,1763847774,12993.372244289996,18.604697939998005,53332.20962256 2025-11-22,21:42:56.000,326,11050443,13765,0,1763847775,12993.432871079996,18.604697939998005,53332.20263544001 2025-11-22,21:42:57.000,326,11050486,13765,0,1763847776,12993.453080009996,18.632894460002717,53332.35635208 2025-11-22,21:42:58.000,326,11050312,13725,0,1763847777,12993.426134770001,18.61174707000464,53332.25154528001 2025-11-22,21:42:59.000,326,11050346,13845,0,1763847778,12993.527179420002,18.689287500004866,53332.447184640005 2025-11-22,21:43:00.000,326,11050432,13725,0,1763847779,12993.372244289996,18.766827929997817,53332.35635208 2025-11-22,21:43:01.000,326,11050491,13565,0,1763847780,12993.560860969992,18.689287500004866,53332.23757104 2025-11-22,21:43:02.000,326,11050189,13765,0,1763847781,12993.473288939997,18.73158228000102,53332.328403600004 2025-11-22,21:43:03.000,326,11050647,13725,0,1763847782,12993.500234179992,18.710434890002944,53332.48910736001 2025-11-22,21:43:04.000,326,11050496,13725,0,1763847783,12993.439607389992,18.710434890002944,53332.42622328 2025-11-22,21:43:05.000,326,11050307,13765,0,1763847784,12993.432871079996,18.724533150001662,53332.55897856001 2025-11-22,21:43:06.000,326,11050479,13645,0,1763847785,12993.378980599991,18.68223836999823,53332.517055840006 2025-11-22,21:43:07.000,326,11050395,13685,0,1763847786,12993.30488119,18.54830490000313,53332.42622328 2025-11-22,21:43:08.000,326,11050290,13845,0,1763847787,12993.291408569996,18.470764470002905,53332.72666944001 2025-11-22,21:43:09.000,326,11050675,13725,0,1763847788,12993.13647343999,18.590599679999286,53332.628849759996 2025-11-22,21:43:10.000,326,11050384,13645,0,1763847789,12993.10279189,18.56240316000185,53332.58692704001 2025-11-22,21:43:11.000,326,11050316,13805,0,1763847790,12992.927647829994,18.51305924999906,53332.55897856001 2025-11-22,21:43:12.000,326,11050207,13645,0,1763847791,12993.01521985999,18.639943590002076,53332.60788840001 2025-11-22,21:43:13.000,326,11050372,13645,0,1763847792,12993.00174724,18.49896099000034,53332.642824 2025-11-22,21:43:14.000,326,11050224,13645,0,1763847793,12992.92091152,18.5060101199997,53332.62186264 2025-11-22,21:43:15.000,326,11050404,13685,0,1763847794,12992.92091152,18.527157509997778,53332.684746720006 2025-11-22,21:43:16.000,326,11050313,13645,0,1763847795,12992.840075799999,18.435518819998833,53332.63583688001 2025-11-22,21:43:17.000,326,11050559,13765,0,1763847796,12992.806394249994,18.5060101199997,53332.69173384 2025-11-22,21:43:18.000,326,11050287,14045,0,1763847797,12992.799657939999,18.435518819998833,53332.614875520005 2025-11-22,21:43:19.000,326,11050339,13685,0,1763847798,12992.83333948999,18.5060101199997,53332.67775960001 2025-11-22,21:43:20.000,326,11050615,13765,0,1763847799,12992.786185319994,18.407322300001397,53332.642824 2025-11-22,21:43:21.000,326,11050159,13685,0,1763847800,12992.705349599993,18.34388012999989,53332.57993992 2025-11-22,21:43:22.000,326,11050361,13885,0,1763847801,12992.725558529994,18.245192310001585,53332.71968232 2025-11-22,21:43:23.000,326,11050266,13805,0,1763847802,12992.664931739993,18.181750140000076,53332.71968232 2025-11-22,21:43:24.000,326,11050456,13645,0,1763847803,12992.779449009999,18.14650449000328,53332.75461792001 2025-11-22,21:43:25.000,326,11050354,13765,0,1763847804,12992.597568639998,18.012571020000905,53332.565965680005 2025-11-22,21:43:26.000,326,11050363,13605,0,1763847805,12992.637986499998,18.040767539998342,53332.48910736001 2025-11-22,21:43:27.000,326,11050497,13725,0,1763847806,12992.671668049989,480.033698610001,53332.60788840001 2025-11-22,21:43:28.000,326,11050421,13765,0,1763847807,12992.759240079999,18.026669279999624,53332.70570808001 2025-11-22,21:43:29.000,326,11050282,13845,0,1763847808,12992.772712699989,18.09716058000049,53332.60788840001 2025-11-22,21:43:30.000,326,11050292,13685,0,1763847809,12992.819866869999,18.054865800004336,53332.684746720006 2025-11-22,21:43:31.000,326,11050330,13725,0,1763847810,12992.887229969994,18.10420970999985,53332.64981112 2025-11-22,21:43:32.000,326,11050144,13565,0,1763847811,12992.947856759994,18.09011145000113,53332.7126952 2025-11-22,21:43:33.000,326,11050336,13645,0,1763847812,12992.988274619995,18.266339699999662,53332.663785360004 2025-11-22,21:43:34.000,326,11050313,13645,0,1763847813,12992.988274619995,18.308634480003093,53332.74064368 2025-11-22,21:43:35.000,326,11050262,13885,0,1763847814,12993.02195617,18.294536220004375,53332.71968232 2025-11-22,21:43:36.000,326,11050495,13805,0,1763847815,12992.846812109994,18.34388012999989,53332.663785360004 2025-11-22,21:43:37.000,326,11050268,13685,0,1763847816,12993.03542878999,18.491911860000982,53332.67775960001 2025-11-22,21:43:38.000,326,11050326,13845,0,1763847817,12992.91417520999,18.484862730001623,53332.83846336 2025-11-22,21:43:39.000,326,11050455,13565,0,1763847818,12992.799657939999,18.56240316000185,53332.76859216 2025-11-22,21:43:40.000,326,11050222,13765,0,1763847819,12992.813130559989,18.61174707000464,53332.81051488 2025-11-22,21:43:41.000,326,11050314,13885,0,1763847820,12992.806394249994,18.463715340003546,53332.7126952 2025-11-22,21:43:42.000,326,11050343,13765,0,1763847821,12992.664931739993,18.463715340003546,53332.75461792001 2025-11-22,21:43:43.000,326,11050166,14005,0,1763847822,12992.671668049989,18.435518819998833,53332.83846336 2025-11-22,21:43:44.000,326,11050350,13805,0,1763847823,12992.590832329988,18.421420560000115,53332.7476308 2025-11-22,21:43:45.000,326,11050368,13845,0,1763847824,12992.456106129997,18.315683610002452,53332.733656560005 2025-11-22,21:43:46.000,326,11050371,13965,0,1763847825,12992.489787680002,18.5060101199997,53332.796540639996 2025-11-22,21:43:47.000,326,11050238,13565,0,1763847826,12992.388743030002,18.38617491000332,53332.70570808001 2025-11-22,21:43:48.000,326,11050330,13725,0,1763847827,12992.462842439993,18.266339699999662,53332.782566400005 2025-11-22,21:43:49.000,326,11050528,13725,0,1763847828,12992.368534100002,18.294536220004375,53332.65679824001 2025-11-22,21:43:50.000,326,11050435,13725,0,1763847829,12992.449369820002,18.421420560000115,53332.831476240004 2025-11-22,21:43:51.000,326,11050236,13765,0,1763847830,12992.388743030002,18.28043795999838,53332.81051488 2025-11-22,21:43:52.000,326,11050628,13765,0,1763847831,12992.361797789992,18.477813600002264,53332.70570808001 2025-11-22,21:43:53.000,326,11050136,13565,0,1763847832,12992.402215649992,18.32273274000181,53332.901347440005 2025-11-22,21:43:54.000,326,11050360,14085,0,1763847833,12992.388743030002,18.477813600002264,53332.8873732 2025-11-22,21:43:55.000,326,11050500,13725,0,1763847834,12992.415688269997,18.315683610002452,53332.81051488 2025-11-22,21:43:56.000,326,11050265,13845,0,1763847835,12992.402215649992,18.34388012999989,53332.75461792001 2025-11-22,21:43:57.000,326,11050320,13765,0,1763847836,12992.254016829997,18.38617491000332,53332.817502 2025-11-22,21:43:58.000,326,11050321,13965,0,1763847837,12992.456106129997,18.301585350003734,53333.0271156 2025-11-22,21:43:59.000,326,11050364,13925,0,1763847838,12992.334852549997,18.421420560000115,53332.950257280005 2025-11-22,21:44:00.000,326,11050302,13685,0,1763847839,12992.186653730001,18.28748708999774,53332.86641184 2025-11-22,21:44:01.000,326,11050595,13805,0,1763847840,12992.321379929992,18.350929259999248,53332.796540639996 2025-11-22,21:44:02.000,326,11050099,13605,0,1763847841,12992.247280520001,18.28748708999774,53332.901347440005 2025-11-22,21:44:03.000,326,11050467,13685,0,1763847842,12992.139499559991,18.414371430000756,53332.94327016001 2025-11-22,21:44:04.000,326,11050458,13765,0,1763847843,12992.12602694,18.20994666000479,53332.99218000001 2025-11-22,21:44:05.000,326,11050320,13645,0,1763847844,12992.10581801,18.259290570000303,53332.98519288 2025-11-22,21:44:06.000,326,11050404,13765,0,1763847845,12992.10581801,18.238143180002226,53332.9572444 2025-11-22,21:44:07.000,326,11050287,13725,0,1763847846,12992.146235870001,18.259290570000303,53333.04108984001 2025-11-22,21:44:08.000,326,11050381,13805,0,1763847847,12992.119290629991,18.28043795999838,53332.901347440005 2025-11-22,21:44:09.000,326,11050521,14085,0,1763847848,12992.119290629991,18.11125883999921,53333.020128480006 2025-11-22,21:44:10.000,326,11050223,13885,0,1763847849,12992.072136459996,18.33683100000053,53333.08999968001 2025-11-22,21:44:11.000,326,11050372,14165,0,1763847850,12992.031718599996,18.28748708999774,53333.15987088001 2025-11-22,21:44:12.000,326,11050163,13725,0,1763847851,12992.132763249996,18.14650449000328,53333.07602544 2025-11-22,21:44:13.000,326,11050547,13605,0,1763847852,12992.051927529996,18.32978187000117,53332.98519288 2025-11-22,21:44:14.000,326,11050328,13645,0,1763847853,12992.112554319996,18.32978187000117,53332.90833456 2025-11-22,21:44:15.000,326,11050127,13605,0,1763847854,12992.12602694,18.238143180002226,53333.0271156 2025-11-22,21:44:16.000,326,11050528,13845,0,1763847855,12992.04519122,18.174701010000717,53333.166858000004 2025-11-22,21:44:17.000,326,11050503,13685,0,1763847856,12992.01824597999,18.27338882999902,53333.00615424 2025-11-22,21:44:18.000,326,11050491,13725,0,1763847857,12992.112554319996,18.076013190002413,53333.187819360006 2025-11-22,21:44:19.000,326,11050472,13605,0,1763847858,12992.092345389996,18.216995790004148,53332.93628304 2025-11-22,21:44:20.000,326,11050535,13965,0,1763847859,12992.058663839991,18.224044920003507,53333.2017936 2025-11-22,21:44:21.000,326,11050378,13805,0,1763847860,12992.058663839991,18.202897529998154,53332.999167120004 2025-11-22,21:44:22.000,326,11050516,13725,0,1763847861,12991.950882879995,18.188799269999436,53332.92929592 2025-11-22,21:44:23.000,326,11050360,13765,0,1763847862,12992.058663839991,18.188799269999436,53333.020128480006 2025-11-22,21:44:24.000,326,11050551,13965,0,1763847863,12992.058663839991,18.181750140000076,53333.05506408 2025-11-22,21:44:25.000,326,11050387,13645,0,1763847864,12992.119290629991,18.195848399998795,53333.18083224001 2025-11-22,21:44:26.000,326,11050344,13685,0,1763847865,12992.051927529996,18.188799269999436,53332.92230880001 2025-11-22,21:44:27.000,326,11050643,13685,0,1763847866,12992.01824597999,18.3720766500046,53332.99218000001 2025-11-22,21:44:28.000,326,11050467,13765,0,1763847867,12992.051927529996,18.38617491000332,53333.166858000004 2025-11-22,21:44:29.000,326,11050438,13605,0,1763847868,12992.011509669996,18.259290570000303,53333.069038320005 2025-11-22,21:44:30.000,326,11050352,13685,0,1763847869,12992.092345389996,18.39322404000268,53333.166858000004 2025-11-22,21:44:31.000,326,11050499,13645,0,1763847870,12992.072136459996,18.456666210004187,53333.07602544 2025-11-22,21:44:32.000,326,11050271,13525,0,1763847871,12992.072136459996,18.470764470002905,53332.9572444 2025-11-22,21:44:33.000,326,11050509,13565,0,1763847872,12992.099081699991,18.33683100000053,53333.00615424 2025-11-22,21:44:34.000,326,11050284,13805,0,1763847873,12992.078872769991,18.541255770003772,53332.97820576 2025-11-22,21:44:35.000,326,11050440,13845,0,1763847874,12992.166444800001,18.37912578000396,53333.020128480006 2025-11-22,21:44:36.000,326,11050429,13685,0,1763847875,12992.08560908,18.477813600002264,53333.06205120001 2025-11-22,21:44:37.000,326,11050365,13605,0,1763847876,12992.119290629991,18.3720766500046,53332.901347440005 2025-11-22,21:44:38.000,326,11050338,13845,0,1763847877,12992.139499559991,18.308634480003093,53333.10397392 2025-11-22,21:44:39.000,326,11050460,13765,0,1763847878,12992.078872769991,18.407322300001397,53333.0271156 2025-11-22,21:44:40.000,326,11050315,13645,0,1763847879,12992.06540015,18.224044920003507,53333.03410272 2025-11-22,21:44:41.000,326,11050365,13685,0,1763847880,12992.099081699991,18.357978389998607,53333.15987088001 2025-11-22,21:44:42.000,326,11050348,13645,0,1763847881,12992.058663839991,18.38617491000332,53333.14589664 2025-11-22,21:44:43.000,326,11050254,13845,0,1763847882,12992.02498229,18.20994666000479,53333.12493528 2025-11-22,21:44:44.000,326,11050242,13805,0,1763847883,12992.01824597999,18.245192310001585,53333.166858000004 2025-11-22,21:44:45.000,326,11050364,13845,0,1763847884,12991.98456443,18.11125883999921,53332.98519288 2025-11-22,21:44:46.000,326,11050499,13725,0,1763847885,12991.98456443,18.160602750002,53333.14589664 2025-11-22,21:44:47.000,326,11050236,13605,0,1763847886,12991.94414657,18.076013190002413,53333.10397392 2025-11-22,21:44:48.000,326,11050371,13725,0,1763847887,12991.9643555,18.195848399998795,53333.08301256 2025-11-22,21:44:49.000,326,11050304,13725,0,1763847888,12991.870047159995,18.188799269999436,53333.020128480006 2025-11-22,21:44:50.000,326,11050212,13725,0,1763847889,12991.81615667999,18.019620150000264,53333.2017936 2025-11-22,21:44:51.000,326,11050464,13565,0,1763847890,12991.829629299995,17.88568667999789,53333.117948160005 2025-11-22,21:44:52.000,326,11050407,13725,0,1763847891,12991.661221549999,18.0478166699977,53333.19480648 2025-11-22,21:44:53.000,326,11050303,13765,0,1763847892,12991.78247513,18.181750140000076,53333.07602544 2025-11-22,21:44:54.000,326,11050445,13765,0,1763847893,12991.70163941,18.019620150000264,53333.13890952001 2025-11-22,21:44:55.000,326,11050433,13605,0,1763847894,12991.647748929994,18.195848399998795,53333.131922399996 2025-11-22,21:44:56.000,326,11050375,13565,0,1763847895,12991.667957859994,18.132406230004563,53333.13890952001 2025-11-22,21:44:57.000,326,11050362,13525,0,1763847896,12991.607331069994,18.09716058000049,53333.166858000004 2025-11-22,21:44:58.000,326,11050178,13845,0,1763847897,12991.627539999994,18.012571020000905,53333.2017936 2025-11-22,21:44:59.000,326,11050337,13485,0,1763847898,12991.68143048,18.09011145000113,53333.17384512 2025-11-22,21:45:00.000,326,11050325,13925,0,1763847899,12991.728584649994,18.174701010000717,53333.18083224001 2025-11-22,21:45:01.000,326,11050260,13485,0,1763847900,12991.79594774999,18.15355362000264,53333.299613279996 2025-11-22,21:45:02.000,326,11050388,13805,0,1763847901,12991.77573881999,18.11830796999857,53333.13890952001 2025-11-22,21:45:03.000,326,11050403,13605,0,1763847902,12991.88351978,18.061914930003695,53333.131922399996 2025-11-22,21:45:04.000,326,11050331,13645,0,1763847903,12991.9643555,18.202897529998154,53333.08999968001 2025-11-22,21:45:05.000,326,11050359,13885,0,1763847904,12991.97782811999,18.202897529998154,53333.08999968001 2025-11-22,21:45:06.000,326,11050278,13525,0,1763847905,12992.02498229,18.357978389998607,53333.117948160005 2025-11-22,21:45:07.000,326,11050519,13765,0,1763847906,12992.072136459996,18.308634480003093,53333.08999968001 2025-11-22,21:45:08.000,326,11050267,13645,0,1763847907,12992.058663839991,18.216995790004148,53333.0969868 2025-11-22,21:45:09.000,326,11050383,13805,0,1763847908,12992.08560908,18.28748708999774,53333.11096104001 2025-11-22,21:45:10.000,326,11050299,13565,0,1763847909,12992.159708489991,18.32273274000181,53333.04807696 2025-11-22,21:45:11.000,326,11050432,13805,0,1763847910,12992.119290629991,18.252241440000944,53333.08999968001 2025-11-22,21:45:12.000,326,11050288,13765,0,1763847911,12992.179917419991,18.252241440000944,53333.020128480006 2025-11-22,21:45:13.000,326,11050439,13685,0,1763847912,12992.206862660001,18.308634480003093,53333.166858000004 2025-11-22,21:45:14.000,326,11050315,13565,0,1763847913,12992.280962069992,18.238143180002226,53333.15987088001 2025-11-22,21:45:15.000,326,11050426,13605,0,1763847914,12992.227071590001,18.38617491000332,53333.131922399996 2025-11-22,21:45:16.000,326,11050424,13885,0,1763847915,12992.206862660001,18.33683100000053,53333.069038320005 2025-11-22,21:45:17.000,326,11050553,13645,0,1763847916,12992.186653730001,18.301585350003734,53333.07602544 2025-11-22,21:45:18.000,326,11050327,13805,0,1763847917,12992.287698380002,18.294536220004375,53333.04108984001 2025-11-22,21:45:19.000,326,11050333,13685,0,1763847918,12992.254016829997,18.400273170002038,53333.19480648 2025-11-22,21:45:20.000,326,11050144,13765,0,1763847919,12992.240544209992,18.470764470002905,53333.18083224001 2025-11-22,21:45:21.000,326,11050459,13565,0,1763847920,12992.200126349991,18.38617491000332,53333.13890952001 2025-11-22,21:45:22.000,326,11050389,13645,0,1763847921,12992.274225759997,18.463715340003546,53333.05506408 2025-11-22,21:45:23.000,326,11050352,13685,0,1763847922,12992.193390039996,18.414371430000756,53333.11096104001 2025-11-22,21:45:24.000,326,11050337,14005,0,1763847923,12992.260753139992,18.484862730001623,53333.117948160005 2025-11-22,21:45:25.000,326,11050254,13765,0,1763847924,12992.274225759997,18.618796200004,53333.020128480006 2025-11-22,21:45:26.000,326,11050361,13845,0,1763847925,12992.220335279992,18.49896099000034,53333.04807696 2025-11-22,21:45:27.000,326,11050424,13925,0,1763847926,12992.328116240002,18.618796200004,53333.07602544 2025-11-22,21:45:28.000,326,11050434,13725,0,1763847927,12992.260753139992,18.661090980000154,53333.117948160005 2025-11-22,21:45:29.000,326,11050441,13765,0,1763847928,12992.328116240002,18.661090980000154,53333.19480648 2025-11-22,21:45:30.000,326,11050454,13725,0,1763847929,12992.355061479997,18.837319229998684,53333.069038320005 2025-11-22,21:45:31.000,326,11050457,13845,0,1763847930,12992.321379929992,18.766827929997817,53333.11096104001 2025-11-22,21:45:32.000,326,11050343,13685,0,1763847931,12992.341588859992,18.85141749000468,53333.117948160005 2025-11-22,21:45:33.000,326,11050509,13765,0,1763847932,12992.321379929992,18.823220969999966,53333.069038320005 2025-11-22,21:45:34.000,326,11050351,13485,0,1763847933,12992.516732919998,18.79502445000253,53332.99218000001 2025-11-22,21:45:35.000,326,11050319,13685,0,1763847934,12992.382006719992,18.97125270000106,53333.17384512 2025-11-22,21:45:36.000,326,11050422,13605,0,1763847935,12992.483051369993,18.92190878999827,53333.069038320005 2025-11-22,21:45:37.000,326,11050529,13725,0,1763847936,12992.483051369993,18.837319229998684,53333.25769056001 2025-11-22,21:45:38.000,326,11050435,13925,0,1763847937,12992.449369820002,18.872564880002756,53333.13890952001 2025-11-22,21:45:39.000,326,11050308,13765,0,1763847938,12992.503260299993,18.879614010002115,53332.999167120004 2025-11-22,21:45:40.000,326,11050395,13925,0,1763847939,12992.516732919998,18.92190878999827,53333.15288376 2025-11-22,21:45:41.000,326,11050339,13565,0,1763847940,12992.550414470003,18.865515750003397,53333.131922399996 2025-11-22,21:45:42.000,326,11050505,13765,0,1763847941,12992.611041259988,18.893712270000833,53333.131922399996 2025-11-22,21:45:43.000,326,11050486,13405,0,1763847942,12992.705349599993,18.97125270000106,53333.10397392 2025-11-22,21:45:44.000,326,11050185,13685,0,1763847943,12992.658195429998,18.844368359998043,53333.25070344 2025-11-22,21:45:45.000,326,11050369,13805,0,1763847944,12992.705349599993,18.985350959999778,53333.17384512 2025-11-22,21:45:46.000,326,11050365,13525,0,1763847945,12992.752503769989,18.844368359998043,53333.01314136001 2025-11-22,21:45:47.000,326,11050537,13765,0,1763847946,12992.759240079999,18.97125270000106,53333.166858000004 2025-11-22,21:45:48.000,326,11050321,13645,0,1763847947,12992.867021039994,18.90781052999955,53333.19480648 2025-11-22,21:45:49.000,326,11050442,13645,0,1763847948,12992.792921629989,19.048793130001286,53333.29262616 2025-11-22,21:45:50.000,326,11050611,13885,0,1763847949,12992.89396627999,19.048793130001286,53333.31358752 2025-11-22,21:45:51.000,326,11050404,13605,0,1763847950,12992.95459306999,19.055842260000645,53333.187819360006 2025-11-22,21:45:52.000,326,11050240,13805,0,1763847951,12993.028692479995,19.006498349997855,53333.15288376 2025-11-22,21:45:53.000,326,11050203,13845,0,1763847952,12993.06237403,19.098137040004076,53333.26467768 2025-11-22,21:45:54.000,326,11050400,13725,0,1763847953,12993.028692479995,19.14043182000023,53333.24371632 2025-11-22,21:45:55.000,326,11050506,13685,0,1763847954,12993.08258296,19.210923120001098,53333.285639040005 2025-11-22,21:45:56.000,326,11050130,13525,0,1763847955,12992.98153831,19.15453007999895,53333.20878072001 2025-11-22,21:45:57.000,326,11050433,13885,0,1763847956,12993.10279189,19.281414420001965,53333.15987088001 2025-11-22,21:45:58.000,326,11050375,13725,0,1763847957,12993.170154989995,19.20387399000174,53333.187819360006 2025-11-22,21:45:59.000,326,11050486,13765,0,1763847958,12993.18362761,19.18272660000366,53333.2017936 2025-11-22,21:46:00.000,326,11050247,13525,0,1763847959,12993.28467226,19.260267030003888,53333.285639040005 2025-11-22,21:46:01.000,326,11050418,13605,0,1763847960,12993.331826429996,19.14043182000023,53333.25070344 2025-11-22,21:46:02.000,326,11050318,13885,0,1763847961,12993.338562739991,19.246168769997894,53333.285639040005 2025-11-22,21:46:03.000,326,11050304,13605,0,1763847962,12993.291408569996,19.260267030003888,53333.17384512 2025-11-22,21:46:04.000,326,11050530,13885,0,1763847963,12993.405925840001,19.175677470004302,53333.22275496 2025-11-22,21:46:05.000,326,11050289,13605,0,1763847964,12993.466552630001,19.25321790000453,53333.18083224001 2025-11-22,21:46:06.000,326,11050432,13605,0,1763847965,12993.459816319992,19.25321790000453,53333.4114072 2025-11-22,21:46:07.000,326,11050419,13885,0,1763847966,12993.439607389992,19.14748094999959,53333.25070344 2025-11-22,21:46:08.000,326,11050558,13685,0,1763847967,12993.574333589997,19.288463550001325,53333.19480648 2025-11-22,21:46:09.000,326,11050425,13725,0,1763847968,12993.587806210002,19.232070509999176,53333.20878072001 2025-11-22,21:46:10.000,326,11050559,13925,0,1763847969,12993.621487759992,19.337807460004115,53333.26467768 2025-11-22,21:46:11.000,326,11050327,13605,0,1763847970,12993.621487759992,19.168628339997667,53333.25070344 2025-11-22,21:46:12.000,326,11050477,13805,0,1763847971,12993.628224070002,19.38010224000027,53333.2716648 2025-11-22,21:46:13.000,326,11050440,13765,0,1763847972,12993.709059790002,19.41534789000434,53333.32057464 2025-11-22,21:46:14.000,326,11050429,13725,0,1763847973,12993.830313369988,19.514035710002645,53333.19480648 2025-11-22,21:46:15.000,326,11050362,13485,0,1763847974,12993.736005029998,19.457642670000496,53333.26467768 2025-11-22,21:46:16.000,326,11050416,13685,0,1763847975,12993.823577059993,19.471740929999214,53333.38345872 2025-11-22,21:46:17.000,326,11050467,13685,0,1763847976,12993.803368129993,19.492888320004568,53333.285639040005 2025-11-22,21:46:18.000,326,11050365,13525,0,1763847977,12993.877467539998,19.535183100000722,53333.38345872 2025-11-22,21:46:19.000,326,11050393,13765,0,1763847978,12993.931358019989,19.485839189997932,53333.38345872 2025-11-22,21:46:20.000,326,11050595,13605,0,1763847979,12993.877467539998,19.521084840002004,53333.43935568 2025-11-22,21:46:21.000,326,11050402,13645,0,1763847980,12993.924621709994,19.514035710002645,53333.38345872 2025-11-22,21:46:22.000,326,11050398,13765,0,1763847981,12993.904412779993,19.521084840002004,53333.4114072 2025-11-22,21:46:23.000,326,11050583,13765,0,1763847982,12993.904412779993,19.521084840002004,53333.55813672 2025-11-22,21:46:24.000,326,11050610,13965,0,1763847983,12993.884203849993,19.43649528000242,53333.53717536 2025-11-22,21:46:25.000,326,11050492,13685,0,1763847984,12993.884203849993,19.41534789000434,53333.572110960005 2025-11-22,21:46:26.000,326,11050279,13805,0,1763847985,12993.857258609998,19.37305311000091,53333.50922688 2025-11-22,21:46:27.000,326,11050450,13765,0,1763847986,12993.850522299988,19.344856590003474,53333.54416248001 2025-11-22,21:46:28.000,326,11050281,13645,0,1763847987,12993.870731229988,19.295512680000684,53333.43935568 2025-11-22,21:46:29.000,326,11050477,13685,0,1763847988,12993.911149089989,19.31666006999876,53333.572110960005 2025-11-22,21:46:30.000,326,11050510,13645,0,1763847989,12993.796631819998,19.295512680000684,53333.50922688 2025-11-22,21:46:31.000,326,11050524,13485,0,1763847990,12993.769686580003,19.344856590003474,53333.55813672 2025-11-22,21:46:32.000,326,11050417,13565,0,1763847991,12993.810104439988,19.41534789000434,53333.57909808 2025-11-22,21:46:33.000,326,11050328,13725,0,1763847992,12993.843785989993,19.358954850002192,53333.50922688 2025-11-22,21:46:34.000,326,11050516,13685,0,1763847993,12993.830313369988,19.38010224000027,53333.572110960005 2025-11-22,21:46:35.000,326,11050370,14005,0,1763847994,12993.863994919993,19.351905720002833,53333.49525264001 2025-11-22,21:46:36.000,326,11050449,13725,0,1763847995,12993.904412779993,19.295512680000684,53333.53018824 2025-11-22,21:46:37.000,326,11050462,13725,0,1763847996,12993.796631819998,19.344856590003474,53333.55813672 2025-11-22,21:46:38.000,326,11050252,13925,0,1763847997,12993.965039569994,19.302561810000043,53333.467304159996 2025-11-22,21:46:39.000,326,11050371,13565,0,1763847998,12993.978512189999,19.450593540001137,53333.48826552 2025-11-22,21:46:40.000,326,11050290,13765,0,1763847999,12994.012193739989,481.267296359998,53333.502239760004 2025-11-22,21:46:41.000,326,11050345,13765,0,1763848000,12994.03240266999,19.31666006999876,53333.60704656 2025-11-22,21:46:42.000,326,11050404,13765,0,1763848001,12994.059347909999,19.36600398000155,53333.69787912 2025-11-22,21:46:43.000,326,11050350,13565,0,1763848002,12994.1199747,19.295512680000684,53333.62800792 2025-11-22,21:46:44.000,326,11050232,13845,0,1763848003,12994.126711009994,19.302561810000043,53333.60005944 2025-11-22,21:46:45.000,326,11050468,13645,0,1763848004,12994.106502079994,19.37305311000091,53333.48826552 2025-11-22,21:46:46.000,326,11050277,13645,0,1763848005,12994.17386517999,19.274365290002606,53333.48826552 2025-11-22,21:46:47.000,326,11050394,13845,0,1763848006,12994.21428303999,19.302561810000043,53333.5511496 2025-11-22,21:46:48.000,326,11050461,13565,0,1763848007,12994.268173519995,19.232070509999176,53333.53018824 2025-11-22,21:46:49.000,326,11050425,13685,0,1763848008,12994.288382449995,19.232070509999176,53333.5860852 2025-11-22,21:46:50.000,326,11050499,13485,0,1763848009,12994.369218169995,19.274365290002606,53333.62800792 2025-11-22,21:46:51.000,326,11050394,13605,0,1763848010,12994.409636029995,19.168628339997667,53333.669930640004 2025-11-22,21:46:52.000,326,11050523,13565,0,1763848011,12994.39616340999,19.14748094999959,53333.690892000006 2025-11-22,21:46:53.000,326,11050481,13805,0,1763848012,12994.38269079,19.168628339997667,53333.60005944 2025-11-22,21:46:54.000,326,11050267,13765,0,1763848013,12994.5241533,19.175677470004302,53333.60704656 2025-11-22,21:46:55.000,326,11050307,13685,0,1763848014,12994.564571160001,19.20387399000174,53333.523201120006 2025-11-22,21:46:56.000,326,11050327,13805,0,1763848015,12994.631934259996,19.062891390000004,53333.55813672 2025-11-22,21:46:57.000,326,11050397,13845,0,1763848016,12994.631934259996,18.95715444000234,53333.51621400001 2025-11-22,21:46:58.000,326,11050609,13845,0,1763848017,12994.739715219992,19.02764574000321,53333.56512384001 2025-11-22,21:46:59.000,326,11050384,13765,0,1763848018,12994.699297359992,18.893712270000833,53333.66294352001 2025-11-22,21:47:00.000,326,11050398,13845,0,1763848019,12994.928331900002,18.992400089999137,53333.739801840005 2025-11-22,21:47:01.000,326,11050364,13765,0,1763848020,12994.847496180002,19.041744000001927,53333.70486624 2025-11-22,21:47:02.000,326,11050347,13805,0,1763848021,12994.928331900002,18.97830183000042,53333.6559564 2025-11-22,21:47:03.000,326,11050584,13725,0,1763848022,12994.881177729992,18.900761400000192,53333.68390488001 2025-11-22,21:47:04.000,326,11050307,13685,0,1763848023,12994.908122970002,18.92190878999827,53333.68390488001 2025-11-22,21:47:05.000,326,11050421,13605,0,1763848024,12994.867705110002,18.90781052999955,53333.68390488001 2025-11-22,21:47:06.000,326,11050404,13565,0,1763848025,12994.894650349997,18.92190878999827,53333.690892000006 2025-11-22,21:47:07.000,326,11050389,13725,0,1763848026,12995.042849169993,18.837319229998684,53333.788711680005 2025-11-22,21:47:08.000,326,11050521,13725,0,1763848027,12994.935068209998,18.872564880002756,53333.81666016 2025-11-22,21:47:09.000,326,11050350,13885,0,1763848028,12995.164102749994,18.872564880002756,53333.86557 2025-11-22,21:47:10.000,326,11050239,13725,0,1763848029,12995.069794409988,18.823220969999966,53333.71884048 2025-11-22,21:47:11.000,326,11050405,13645,0,1763848030,12995.204520609994,18.85141749000468,53333.739801840005 2025-11-22,21:47:12.000,326,11050429,13845,0,1763848031,12995.184311679994,18.837319229998684,53333.76775032 2025-11-22,21:47:13.000,326,11050250,13765,0,1763848032,12995.191047989989,18.844368359998043,53333.81666016 2025-11-22,21:47:14.000,326,11050300,13725,0,1763848033,12995.25167477999,18.886663140001474,53333.802685919996 2025-11-22,21:47:15.000,326,11050277,13925,0,1763848034,12995.278620019999,18.696336630004225,53333.84460864 2025-11-22,21:47:16.000,326,11050424,13765,0,1763848035,12995.325774189994,18.696336630004225,53333.71185336001 2025-11-22,21:47:17.000,326,11050462,13805,0,1763848036,12995.305565259994,18.654041850000795,53333.87255712 2025-11-22,21:47:18.000,326,11050436,13725,0,1763848037,12995.366192049994,18.74568053999974,53333.87954424001 2025-11-22,21:47:19.000,326,11050333,13845,0,1763848038,12995.319037879999,18.583550549999927,53333.970376799996 2025-11-22,21:47:20.000,326,11050357,13565,0,1763848039,12995.345983119994,18.654041850000795,53333.92146696 2025-11-22,21:47:21.000,326,11050539,13845,0,1763848040,12995.42008253,18.597648809998645,53334.005312400004 2025-11-22,21:47:22.000,326,11050593,13725,0,1763848041,12995.33924681,18.696336630004225,53334.06120936 2025-11-22,21:47:23.000,326,11050561,13925,0,1763848042,12995.3998736,18.576501420000568,53333.858582880006 2025-11-22,21:47:24.000,326,11050514,13765,0,1763848043,12995.426818839995,18.61174707000464,53334.005312400004 2025-11-22,21:47:25.000,326,11050426,13565,0,1763848044,12995.3998736,18.73158228000102,53333.86557 2025-11-22,21:47:26.000,326,11050454,13725,0,1763848045,12995.48070932,18.68223836999823,53334.04723512001 2025-11-22,21:47:27.000,326,11050511,13805,0,1763848046,12995.37292835999,18.5060101199997,53334.03326088 2025-11-22,21:47:28.000,326,11050408,13645,0,1763848047,12995.3998736,18.33683100000053,53334.13108056 2025-11-22,21:47:29.000,326,11050263,13685,0,1763848048,12995.3998736,18.38617491000332,53333.94242832 2025-11-22,21:47:30.000,326,11050400,13645,0,1763848049,12995.41334621999,18.421420560000115,53333.94941544001 2025-11-22,21:47:31.000,326,11050560,13445,0,1763848050,12995.48070932,18.09716058000049,53333.97736392001 2025-11-22,21:47:32.000,326,11050260,13765,0,1763848051,12995.35271942999,18.132406230004563,53333.99832528001 2025-11-22,21:47:33.000,326,11050348,13685,0,1763848052,12995.44029146,18.13945536000392,53334.06120936 2025-11-22,21:47:34.000,326,11050315,14005,0,1763848053,12995.57501765999,18.054865800004336,53334.06819648001 2025-11-22,21:47:35.000,326,11050403,13725,0,1763848054,12995.55480872999,18.083062320001773,53334.08217072 2025-11-22,21:47:36.000,326,11050218,13725,0,1763848055,12995.55480872999,17.92798146000132,53334.26383584001 2025-11-22,21:47:37.000,326,11050312,13605,0,1763848056,12995.63564444999,17.899784940003883,53334.01229952 2025-11-22,21:47:38.000,326,11050291,13645,0,1763848057,12995.804052200001,17.92093233000196,53334.03326088 2025-11-22,21:47:39.000,326,11050439,13765,0,1763848058,12995.76363434,17.97732537000411,53334.10313208 2025-11-22,21:47:40.000,326,11050182,13605,0,1763848059,12995.76363434,17.98437450000347,53334.16601616001 2025-11-22,21:47:41.000,326,11050356,13925,0,1763848060,12995.810788509996,17.843391900001734,53334.06819648001 2025-11-22,21:47:42.000,326,11050470,13685,0,1763848061,12995.837733749991,17.857490160000452,53334.08915784 2025-11-22,21:47:43.000,326,11050341,13845,0,1763848062,12995.945514710002,17.97732537000411,53334.11710632001 2025-11-22,21:47:44.000,326,11050275,13765,0,1763848063,12995.844470060001,17.93503059000068,53334.173003280004 2025-11-22,21:47:45.000,326,11050255,13885,0,1763848064,12995.898360539992,17.779949730000226,53334.09614496001 2025-11-22,21:47:46.000,326,11050287,13685,0,1763848065,12995.945514710002,17.899784940003883,53334.21492600001 2025-11-22,21:47:47.000,326,11050365,14085,0,1763848066,12995.985932570002,17.92798146000132,53334.20095176 2025-11-22,21:47:48.000,326,11050331,13845,0,1763848067,12995.783843270001,17.794047989998944,53334.20095176 2025-11-22,21:47:49.000,326,11050644,13765,0,1763848068,12995.985932570002,17.68831104000128,53334.23588736001 2025-11-22,21:47:50.000,326,11050616,13725,0,1763848069,12995.777106959991,17.822244510003657,53334.14505480001 2025-11-22,21:47:51.000,326,11050518,13565,0,1763848070,12995.878151609992,17.74470408000343,53334.15902904 2025-11-22,21:47:52.000,326,11050205,13765,0,1763848071,12995.817524819991,17.674212780002563,53334.23588736001 2025-11-22,21:47:53.000,326,11050613,13725,0,1763848072,12995.898360539992,17.63896712999849,53334.23588736001 2025-11-22,21:47:54.000,326,11050603,13725,0,1763848073,12995.884887920001,17.63896712999849,53334.22890024 2025-11-22,21:47:55.000,326,11050561,13925,0,1763848074,12995.810788509996,17.624868869999773,53334.193964640006 2025-11-22,21:47:56.000,326,11050344,13765,0,1763848075,12995.878151609992,17.617819740000414,53334.31274568001 2025-11-22,21:47:57.000,326,11050373,13565,0,1763848076,12995.911833159997,17.540279310000187,53334.173003280004 2025-11-22,21:47:58.000,326,11050565,13845,0,1763848077,12995.992668879997,17.413394970004447,53334.21492600001 2025-11-22,21:47:59.000,326,11050352,13645,0,1763848078,12995.965723640002,479.3781295200024,53334.28479720001 2025-11-22,21:48:00.000,326,11050335,13645,0,1763848079,12995.938778399992,17.357001930002298,53334.27781008 2025-11-22,21:48:01.000,326,11050387,13685,0,1763848080,12995.965723640002,17.399296709998453,53334.13108056 2025-11-22,21:48:02.000,326,11050417,13645,0,1763848081,12995.891624229997,17.46273887999996,53334.1799904 2025-11-22,21:48:03.000,326,11050371,13565,0,1763848082,12995.972459949997,17.272412370002712,53334.305758559996 2025-11-22,21:48:04.000,326,11050324,13445,0,1763848083,12995.925305780002,17.30060889000015,53334.27082296 2025-11-22,21:48:05.000,326,11050397,14085,0,1763848084,12995.844470060001,17.251264980004635,53334.34768128 2025-11-22,21:48:06.000,326,11050252,13765,0,1763848085,12995.932042089997,17.208970200001204,53334.41755248 2025-11-22,21:48:07.000,326,11050566,13845,0,1763848086,12995.985932570002,17.23716671999864,53334.23588736001 2025-11-22,21:48:08.000,326,11050516,14005,0,1763848087,12996.113922459997,17.12438064000162,53334.33370704001 2025-11-22,21:48:09.000,326,11050173,13765,0,1763848088,12996.019614119992,17.180773680003767,53334.33370704001 2025-11-22,21:48:10.000,326,11050230,13845,0,1763848089,12995.979196259992,17.187822810003127,53334.36864264 2025-11-22,21:48:11.000,326,11050638,13765,0,1763848090,12995.938778399992,17.208970200001204,53334.291784320005 2025-11-22,21:48:12.000,326,11050302,13805,0,1763848091,12995.905096850001,17.166675419997773,53334.340694160004 2025-11-22,21:48:13.000,326,11050322,13565,0,1763848092,12995.925305780002,17.131429770000977,53334.32671992 2025-11-22,21:48:14.000,326,11050342,13645,0,1763848093,12995.871415299996,17.131429770000977,53334.389604 2025-11-22,21:48:15.000,326,11050506,13765,0,1763848094,12995.965723640002,17.216019330000563,53334.2498616 2025-11-22,21:48:16.000,326,11050348,13765,0,1763848095,12995.905096850001,17.23011758999928,53334.459475200005 2025-11-22,21:48:17.000,326,11050209,13845,0,1763848096,12995.844470060001,17.10323325000354,53334.340694160004 2025-11-22,21:48:18.000,326,11050353,13805,0,1763848097,12995.810788509996,479.1878030099979,53334.43152672001 2025-11-22,21:48:19.000,326,11050346,13685,0,1763848098,12995.76363434,17.131429770000977,53334.389604 2025-11-22,21:48:20.000,326,11050408,13765,0,1763848099,12995.797315889991,17.10323325000354,53334.36864264 2025-11-22,21:48:21.000,326,11050560,13765,0,1763848100,12995.756898029991,17.00454542999796,53334.38261688001 2025-11-22,21:48:22.000,326,11050310,13565,0,1763848101,12995.669325999996,17.032741950002674,53334.4245396 2025-11-22,21:48:23.000,326,11050387,13845,0,1763848102,12995.64238076,17.1102823800029,53334.4245396 2025-11-22,21:48:24.000,326,11050396,13685,0,1763848103,12995.68279862,479.0468204100034,53334.40357824001 2025-11-22,21:48:25.000,326,11050491,13605,0,1763848104,12995.63564444999,17.018643690003955,53334.43851384 2025-11-22,21:48:26.000,326,11050399,13805,0,1763848105,12995.669325999996,16.905857609999657,53334.28479720001 2025-11-22,21:48:27.000,326,11050421,13725,0,1763848106,12995.58175397,16.82831717999943,53334.40357824001 2025-11-22,21:48:28.000,326,11050422,13925,0,1763848107,12995.669325999996,16.93405413000437,53334.40357824001 2025-11-22,21:48:29.000,326,11050181,13925,0,1763848108,12995.52112718,16.927004999997735,53334.43152672001 2025-11-22,21:48:30.000,326,11050216,13685,0,1763848109,12995.568281349995,16.962250650001806,53334.22191312 2025-11-22,21:48:31.000,326,11050452,13765,0,1763848110,12995.588490279995,16.82126805000007,53334.508385040004 2025-11-22,21:48:32.000,326,11050534,13805,0,1763848111,12995.568281349995,16.849464570004784,53334.22191312 2025-11-22,21:48:33.000,326,11050263,13725,0,1763848112,12995.55480872999,16.771924140004558,53334.35466840001 2025-11-22,21:48:34.000,326,11050324,13925,0,1763848113,12995.69627123999,16.88471022000158,53334.55030776001 2025-11-22,21:48:35.000,326,11050191,13685,0,1763848114,12995.61543551999,16.863562830003502,53334.48742368 2025-11-22,21:48:36.000,326,11050257,13685,0,1763848115,12995.57501765999,16.919955869998375,53334.291784320005 2025-11-22,21:48:37.000,326,11050348,13765,0,1763848116,12995.52112718,16.736678490000486,53334.508385040004 2025-11-22,21:48:38.000,326,11050422,13685,0,1763848117,12995.59522658999,16.71553110000241,53334.39659112 2025-11-22,21:48:39.000,326,11050393,13845,0,1763848118,12995.588490279995,16.722580230001768,53334.28479720001 2025-11-22,21:48:40.000,326,11050313,13645,0,1763848119,12995.50091825,16.525204589997884,53334.305758559996 2025-11-22,21:48:41.000,326,11050391,13925,0,1763848120,12995.54133611,16.609794150004745,53334.46646232 2025-11-22,21:48:42.000,326,11050554,13925,0,1763848121,12995.46050039,16.637990670002182,53334.361655520006 2025-11-22,21:48:43.000,326,11050312,13845,0,1763848122,12995.49418193999,16.525204589997884,53334.50139792001 2025-11-22,21:48:44.000,326,11050095,13845,0,1763848123,12995.548072419995,16.588646759999392,53334.564282 2025-11-22,21:48:45.000,326,11050421,13885,0,1763848124,12995.47397300999,16.581597630000033,53334.459475200005 2025-11-22,21:48:46.000,326,11050344,13725,0,1763848125,12995.548072419995,16.511106329999166,53334.4245396 2025-11-22,21:48:47.000,326,11050268,13645,0,1763848126,12995.45376407999,16.59569588999875,53334.48043656001 2025-11-22,21:48:48.000,326,11050244,13645,0,1763848127,12995.467236699995,16.588646759999392,53334.40357824001 2025-11-22,21:48:49.000,326,11050416,13805,0,1763848128,12995.44029146,16.43356589999894,53334.41755248 2025-11-22,21:48:50.000,326,11050392,13725,0,1763848129,12995.46050039,16.384221990003425,53334.52235928001 2025-11-22,21:48:51.000,326,11050488,13725,0,1763848130,12995.3998736,16.377172860004066,53334.4245396 2025-11-22,21:48:52.000,326,11050340,13685,0,1763848131,12995.33924681,16.384221990003425,53334.459475200005 2025-11-22,21:48:53.000,326,11050361,14005,0,1763848132,12995.37292835999,16.348976339999354,53334.44550096 2025-11-22,21:48:54.000,326,11050380,13765,0,1763848133,12995.27188370999,16.313730690002558,53334.459475200005 2025-11-22,21:48:55.000,326,11050390,13685,0,1763848134,12995.244938469994,16.215042870004254,53334.361655520006 2025-11-22,21:48:56.000,326,11050428,13485,0,1763848135,12995.197784299999,16.264386779999768,53334.459475200005 2025-11-22,21:48:57.000,326,11050434,13805,0,1763848136,12995.103475959993,16.18684634999954,53334.4245396 2025-11-22,21:48:58.000,326,11050414,13645,0,1763848137,12995.143893819994,16.285534169997845,53334.473449439996 2025-11-22,21:48:59.000,326,11050485,13365,0,1763848138,12995.177575369999,16.24323939000169,53334.50139792001 2025-11-22,21:49:00.000,326,11050380,13765,0,1763848139,12995.103475959993,16.13045331000467,53334.51537216 2025-11-22,21:49:01.000,326,11050281,13685,0,1763848140,12995.036112859998,16.151600700002746,53334.4944108 2025-11-22,21:49:02.000,326,11050219,13565,0,1763848141,12995.130421199989,16.165698960001464,53334.41755248 2025-11-22,21:49:03.000,326,11050189,14085,0,1763848142,12995.096739649998,16.109305919999315,53334.340694160004 2025-11-22,21:49:04.000,326,11050372,13565,0,1763848143,12995.049585479988,16.08110940000188,53334.45248808001 2025-11-22,21:49:05.000,326,11050270,13565,0,1763848144,12995.143893819994,16.179797220000182,53334.55729488 2025-11-22,21:49:06.000,326,11050453,13725,0,1763848145,12995.009167619988,15.975372450004215,53334.55030776001 2025-11-22,21:49:07.000,326,11050427,13765,0,1763848146,12995.090003339988,16.01766723000037,53334.50139792001 2025-11-22,21:49:08.000,326,11050276,13725,0,1763848147,12995.137157509998,16.045863749997807,53334.43851384 2025-11-22,21:49:09.000,326,11050409,13645,0,1763848148,12995.150630129989,16.01766723000037,53334.529346400006 2025-11-22,21:49:10.000,326,11050423,13685,0,1763848149,12995.197784299999,477.8907630899994,53334.508385040004 2025-11-22,21:49:11.000,326,11050402,13725,0,1763848150,12995.103475959993,15.918979410002066,53334.40357824001 2025-11-22,21:49:12.000,326,11050358,13685,0,1763848151,12995.211256919989,15.989470710002934,53334.578256240005 2025-11-22,21:49:13.000,326,11050437,13725,0,1763848152,12995.096739649998,16.02471635999973,53334.50139792001 2025-11-22,21:49:14.000,326,11050414,14085,0,1763848153,12995.036112859998,15.79209506999905,53334.55729488 2025-11-22,21:49:15.000,326,11050303,13845,0,1763848154,12994.948540830002,15.926028540001425,53334.51537216 2025-11-22,21:49:16.000,326,11050158,13605,0,1763848155,12995.009167619988,15.806193329997768,53334.578256240005 2025-11-22,21:49:17.000,326,11050171,13805,0,1763848156,12995.056321789998,15.756849420002254,53334.58524336 2025-11-22,21:49:18.000,326,11050185,13485,0,1763848157,12994.908122970002,15.714554639998823,53334.64812744001 2025-11-22,21:49:19.000,326,11050127,14125,0,1763848158,12994.881177729992,15.714554639998823,53334.50139792001 2025-11-22,21:49:20.000,326,11050560,13805,0,1763848159,12994.901386659993,15.700456380000105,53334.529346400006 2025-11-22,21:49:21.000,326,11050463,13565,0,1763848160,12994.962013449993,15.714554639998823,53334.60620472 2025-11-22,21:49:22.000,326,11050247,13605,0,1763848161,12994.894650349997,15.742751160003536,53334.69005016001 2025-11-22,21:49:23.000,326,11050372,13485,0,1763848162,12994.975486069998,15.629965079999238,53334.59921760001 2025-11-22,21:49:24.000,326,11050327,13965,0,1763848163,12994.780133079992,15.707505509999464,53334.48043656001 2025-11-22,21:49:25.000,326,11050456,13765,0,1763848164,12994.786869390002,15.869635499999276,53334.55030776001 2025-11-22,21:49:26.000,326,11050411,13885,0,1763848165,12994.793605699997,15.735702030004177,53334.64812744001 2025-11-22,21:49:27.000,326,11050285,13765,0,1763848166,12994.786869390002,15.629965079999238,53334.59921760001 2025-11-22,21:49:28.000,326,11050344,13765,0,1763848167,12994.699297359992,15.686358120001387,53334.529346400006 2025-11-22,21:49:29.000,326,11050204,14005,0,1763848168,12994.699297359992,15.728652900004818,53334.59921760001 2025-11-22,21:49:30.000,326,11050385,13725,0,1763848169,12994.692561049997,15.601768560001801,53334.69005016001 2025-11-22,21:49:31.000,326,11050314,13645,0,1763848170,12994.652143189996,15.629965079999238,53334.59223048 2025-11-22,21:49:32.000,326,11050390,13925,0,1763848171,12994.618461639991,15.573572040004365,53334.64812744001 2025-11-22,21:49:33.000,326,11050484,13925,0,1763848172,12994.645406880001,15.672259860002669,53334.627166080005 2025-11-22,21:49:34.000,326,11050407,13725,0,1763848173,12994.598252709991,15.686358120001387,53334.627166080005 2025-11-22,21:49:35.000,326,11050211,13845,0,1763848174,12994.584780090001,15.763898550001613,53334.66210168 2025-11-22,21:49:36.000,326,11050115,13765,0,1763848175,12994.54436223,15.707505509999464,53334.7738956 2025-11-22,21:49:37.000,326,11050409,13725,0,1763848176,12994.50394437,15.644063339997956,53334.66210168 2025-11-22,21:49:38.000,326,11050473,13845,0,1763848177,12994.5241533,15.56652290999773,53334.82979256 2025-11-22,21:49:39.000,326,11050428,13925,0,1763848178,12994.564571160001,15.79209506999905,53334.641140319996 2025-11-22,21:49:40.000,326,11050432,13565,0,1763848179,12994.584780090001,15.601768560001801,53334.65511456 2025-11-22,21:49:41.000,326,11050413,13765,0,1763848180,12994.551098539996,15.79209506999905,53334.529346400006 2025-11-22,21:49:42.000,326,11050596,13965,0,1763848181,12994.5241533,15.763898550001613,53334.85774104001 2025-11-22,21:49:43.000,326,11050252,13805,0,1763848182,12994.578043779991,15.693407250000746,53334.73896000001 2025-11-22,21:49:44.000,326,11050306,13725,0,1763848183,12994.564571160001,15.573572040004365,53334.69005016001 2025-11-22,21:49:45.000,326,11050365,13845,0,1763848184,12994.591516399996,15.524228130001575,53334.794856960005 2025-11-22,21:49:46.000,326,11050567,13845,0,1763848185,12994.611725329996,15.601768560001801,53334.82280544 2025-11-22,21:49:47.000,326,11050290,13525,0,1763848186,12994.517416989991,477.73568222999893,53334.57126912001 2025-11-22,21:49:48.000,326,11050444,13725,0,1763848187,12994.497208059991,15.637014209998597,53334.68306304 2025-11-22,21:49:49.000,326,11050093,13725,0,1763848188,12994.470262819996,15.524228130001575,53334.57126912001 2025-11-22,21:49:50.000,326,11050589,13765,0,1763848189,12994.47699912999,15.756849420002254,53334.7738956 2025-11-22,21:49:51.000,326,11050221,13925,0,1763848190,12994.48373544,15.538326390000293,53334.66908880001 2025-11-22,21:49:52.000,326,11050298,13845,0,1763848191,12994.429844959996,15.679308990002028,53334.75992136 2025-11-22,21:49:53.000,326,11050045,13685,0,1763848192,12994.45679019999,15.707505509999464,53334.69005016001 2025-11-22,21:49:54.000,326,11050309,13925,0,1763848193,12994.54436223,15.601768560001801,53334.75293424 2025-11-22,21:49:55.000,326,11050531,13925,0,1763848194,12994.564571160001,15.594719430002442,53334.6341532 2025-11-22,21:49:56.000,326,11050471,13645,0,1763848195,12994.470262819996,15.55947377999837,53334.697037280006 2025-11-22,21:49:57.000,326,11050100,13565,0,1763848196,12994.50394437,15.460785960000067,53334.697037280006 2025-11-22,21:49:58.000,326,11050466,13885,0,1763848197,12994.42310865,15.496031610004138,53334.71799864001 2025-11-22,21:49:59.000,326,11050368,13565,0,1763848198,12994.45679019999,15.56652290999773,53334.64812744001 2025-11-22,21:50:00.000,326,11050175,13765,0,1763848199,12994.38269079,15.418491180003912,53334.66210168 2025-11-22,21:50:01.000,326,11050583,13925,0,1763848200,12994.470262819996,15.376196400000481,53334.73896000001 2025-11-22,21:50:02.000,326,11050594,13645,0,1763848201,12994.551098539996,477.24224313000013,53334.697037280006 2025-11-22,21:50:03.000,326,11050247,13725,0,1763848202,12994.591516399996,15.397343789998558,53334.60620472 2025-11-22,21:50:04.000,326,11050410,13685,0,1763848203,12994.571307469996,15.347999880003044,53334.76690848001 2025-11-22,21:50:05.000,326,11050521,13845,0,1763848204,12994.611725329996,15.38324552999984,53334.78088272 2025-11-22,21:50:06.000,326,11050630,13925,0,1763848205,12994.665615810001,15.340950750003685,53334.68306304 2025-11-22,21:50:07.000,326,11050364,13725,0,1763848206,12994.672352119997,15.453736830000707,53334.81581832001 2025-11-22,21:50:08.000,326,11050249,13885,0,1763848207,12994.834023559997,15.2563611900041,53334.92062512 2025-11-22,21:50:09.000,326,11050464,13725,0,1763848208,12994.820550939992,15.305705099999614,53334.64812744001 2025-11-22,21:50:10.000,326,11050210,13885,0,1763848209,12994.827287250002,477.2915870400029,53334.843766800004 2025-11-22,21:50:11.000,326,11050432,13805,0,1763848210,12994.766660460002,15.284557710001536,53334.78786984001 2025-11-22,21:50:12.000,326,11050441,13885,0,1763848211,12994.834023559997,15.496031610004138,53334.87171528 2025-11-22,21:50:13.000,326,11050399,13885,0,1763848212,12994.827287250002,15.333901620004326,53334.697037280006 2025-11-22,21:50:14.000,326,11050414,13605,0,1763848213,12994.962013449993,15.333901620004326,53334.80184408 2025-11-22,21:50:15.000,326,11050706,13725,0,1763848214,12994.948540830002,15.326852489997691,53334.864728160006 2025-11-22,21:50:16.000,326,11050345,13925,0,1763848215,12994.908122970002,15.43963857000199,53334.8787024 2025-11-22,21:50:17.000,326,11050354,13485,0,1763848216,12994.975486069998,15.404392919997917,53334.85075392 2025-11-22,21:50:18.000,326,11050531,13565,0,1763848217,12994.941804519993,15.38324552999984,53334.95556072001 2025-11-22,21:50:19.000,326,11050364,13645,0,1763848218,12994.975486069998,15.397343789998558,53334.96953496 2025-11-22,21:50:20.000,326,11050379,13805,0,1763848219,12994.881177729992,15.496031610004138,53334.94158648 2025-11-22,21:50:21.000,326,11050591,13805,0,1763848220,12994.941804519993,15.503080740003497,53334.913638000005 2025-11-22,21:50:22.000,326,11050340,13805,0,1763848221,12994.928331900002,15.488982480004779,53334.99748344 2025-11-22,21:50:23.000,326,11050589,14005,0,1763848222,12994.995694999998,477.45371703000274,53334.92062512 2025-11-22,21:50:24.000,326,11050647,14045,0,1763848223,12994.982222379993,15.587670300003083,53334.90665088001 2025-11-22,21:50:25.000,326,11050429,13805,0,1763848224,12995.029376549988,15.60881769000116,53334.85774104001 2025-11-22,21:50:26.000,326,11050220,13885,0,1763848225,12995.063058099993,15.573572040004365,53334.82280544 2025-11-22,21:50:27.000,326,11050345,14005,0,1763848226,12995.177575369999,15.672259860002669,53335.06735464 2025-11-22,21:50:28.000,326,11050347,13925,0,1763848227,12995.231465849989,15.56652290999773,53334.8787024 2025-11-22,21:50:29.000,326,11050502,13645,0,1763848228,12995.170839059989,15.55947377999837,53334.976522079996 2025-11-22,21:50:30.000,326,11050429,13885,0,1763848229,12995.285356329994,15.460785960000067,53334.82979256 2025-11-22,21:50:31.000,326,11050458,13765,0,1763848230,12995.31230156999,15.601768560001801,53334.962547840005 2025-11-22,21:50:32.000,326,11050480,13845,0,1763848231,12995.3998736,15.686358120001387,53334.94158648 2025-11-22,21:50:33.000,326,11050449,13565,0,1763848232,12995.37966467,15.524228130001575,53335.02543192001 2025-11-22,21:50:34.000,326,11050432,13645,0,1763848233,12995.345983119994,15.679308990002028,53335.07434176001 2025-11-22,21:50:35.000,326,11050345,13885,0,1763848234,12995.258411089999,15.622915949999879,53335.179148560004 2025-11-22,21:50:36.000,326,11050441,13885,0,1763848235,12995.366192049994,15.700456380000105,53334.96953496 2025-11-22,21:50:37.000,326,11050307,13725,0,1763848236,12995.31230156999,15.672259860002669,53334.92062512 2025-11-22,21:50:38.000,326,11050322,13605,0,1763848237,12995.37292835999,15.66521073000331,53335.12325160001 2025-11-22,21:50:39.000,326,11050550,14005,0,1763848238,12995.31230156999,15.524228130001575,53335.16517432 2025-11-22,21:50:40.000,326,11050433,14045,0,1763848239,12995.238202159999,15.714554639998823,53335.17216144001 2025-11-22,21:50:41.000,326,11050493,13885,0,1763848240,12995.33924681,15.622915949999879,53335.10927736 2025-11-22,21:50:42.000,326,11050338,13645,0,1763848241,12995.35271942999,15.65816160000395,53335.02543192001 2025-11-22,21:50:43.000,326,11050352,13565,0,1763848242,12995.37966467,15.587670300003083,53335.03940616 2025-11-22,21:50:44.000,326,11050674,13805,0,1763848243,12995.42008253,15.651112470004591,53335.22107128001 2025-11-22,21:50:45.000,326,11050337,13725,0,1763848244,12995.325774189994,15.637014209998597,53335.081328880005 2025-11-22,21:50:46.000,326,11050117,14005,0,1763848245,12995.42008253,15.65816160000395,53335.262994 2025-11-22,21:50:47.000,326,11050469,13485,0,1763848246,12995.447027769995,15.707505509999464,53335.14421296 2025-11-22,21:50:48.000,326,11050116,13565,0,1763848247,12995.41334621999,15.56652290999773,53335.22107128001 2025-11-22,21:50:49.000,326,11050373,13685,0,1763848248,12995.46050039,15.538326390000293,53335.22107128001 2025-11-22,21:50:50.000,326,11050294,13725,0,1763848249,12995.52112718,15.510129870002856,53335.11626448 2025-11-22,21:50:51.000,326,11050281,13645,0,1763848250,12995.54133611,15.510129870002856,53335.20709704 2025-11-22,21:50:52.000,326,11050127,13845,0,1763848251,12995.50091825,15.517179000002216,53335.33985232001 2025-11-22,21:50:53.000,326,11050290,13925,0,1763848252,12995.53459979999,15.587670300003083,53335.24203264001 2025-11-22,21:50:54.000,326,11050577,13765,0,1763848253,12995.548072419995,15.524228130001575,53335.24203264001 2025-11-22,21:50:55.000,326,11050278,13605,0,1763848254,12995.48070932,15.467835089999426,53335.17216144001 2025-11-22,21:50:56.000,326,11050489,13565,0,1763848255,12995.66258969,15.42554031000327,53335.20709704 2025-11-22,21:50:57.000,326,11050362,13965,0,1763848256,12995.59522658999,477.59469963000447,53335.31889096001 2025-11-22,21:50:58.000,326,11050197,13565,0,1763848257,12995.588490279995,15.503080740003497,53335.228058400004 2025-11-22,21:50:59.000,326,11050392,13805,0,1763848258,12995.649117069996,15.517179000002216,53335.30491672 2025-11-22,21:51:00.000,326,11050285,13925,0,1763848259,12995.70300755,15.43963857000199,53335.3328652 2025-11-22,21:51:01.000,326,11050292,13885,0,1763848260,12995.68279862,477.4466679000034,53335.30491672 2025-11-22,21:51:02.000,326,11050400,13685,0,1763848261,12995.72321648,15.43258944000263,53335.395749280004 2025-11-22,21:51:03.000,326,11050167,13925,0,1763848262,12995.824261130001,15.460785960000067,53335.200109920006 2025-11-22,21:51:04.000,326,11050400,13925,0,1763848263,12995.74342541,477.4748644200008,53335.33985232001 2025-11-22,21:51:05.000,326,11050452,13765,0,1763848264,12995.797315889991,15.404392919997917,53335.297929600005 2025-11-22,21:51:06.000,326,11050358,13765,0,1763848265,12995.824261130001,15.43258944000263,53335.228058400004 2025-11-22,21:51:07.000,326,11050345,13525,0,1763848266,12995.76363434,15.418491180003912,53335.33985232001 2025-11-22,21:51:08.000,326,11050436,13725,0,1763848267,12995.884887920001,15.42554031000327,53335.297929600005 2025-11-22,21:51:09.000,326,11050280,13565,0,1763848268,12995.72321648,15.298655970000254,53335.3328652 2025-11-22,21:51:10.000,326,11050184,13845,0,1763848269,12995.958987329992,15.411442050004553,53335.346839440004 2025-11-22,21:51:11.000,326,11050350,13965,0,1763848270,12995.918569469992,15.43963857000199,53335.27696824 2025-11-22,21:51:12.000,326,11050440,13765,0,1763848271,12996.039823049992,15.340950750003685,53335.4726076 2025-11-22,21:51:13.000,326,11050327,13605,0,1763848272,12995.979196259992,15.42554031000327,53335.40972352001 2025-11-22,21:51:14.000,326,11050221,13765,0,1763848273,12996.046559360002,15.481933349998144,53335.13722584 2025-11-22,21:51:15.000,326,11050269,13765,0,1763848274,12996.167812940002,15.404392919997917,53335.346839440004 2025-11-22,21:51:16.000,326,11050241,13725,0,1763848275,12996.086977220002,15.496031610004138,53335.38177504 2025-11-22,21:51:17.000,326,11050414,13845,0,1763848276,12996.241912349993,15.43258944000263,53335.42369776 2025-11-22,21:51:18.000,326,11050353,13725,0,1763848277,12996.194758179998,15.474884219998785,53335.40972352001 2025-11-22,21:51:19.000,326,11050429,13965,0,1763848278,12996.282330209993,15.326852489997691,53335.54946592 2025-11-22,21:51:20.000,326,11050298,13765,0,1763848279,12996.336220689998,15.298655970000254,53335.50055608 2025-11-22,21:51:21.000,326,11050426,13925,0,1763848280,12996.396847479999,15.397343789998558,53335.563440160004 2025-11-22,21:51:22.000,326,11050396,14245,0,1763848281,12996.49115581999,15.291606840000895,53335.465620480005 2025-11-22,21:51:23.000,326,11050366,14045,0,1763848282,12996.49115581999,15.24931206000474,53335.45164624 2025-11-22,21:51:24.000,326,11050258,13725,0,1763848283,12996.524837369994,15.242262929998105,53335.563440160004 2025-11-22,21:51:25.000,326,11050435,13805,0,1763848284,12996.518101059999,15.270459450002818,53335.633311360005 2025-11-22,21:51:26.000,326,11050254,14085,0,1763848285,12996.646090949995,15.277508580002177,53335.731131040004 2025-11-22,21:51:27.000,326,11050419,13645,0,1763848286,12996.666299879995,15.277508580002177,53335.682221200004 2025-11-22,21:51:28.000,326,11050365,13725,0,1763848287,12996.73366297999,15.270459450002818,53335.731131040004 2025-11-22,21:51:29.000,326,11050330,13805,0,1763848288,12996.74039929,15.24931206000474,53335.7171568 2025-11-22,21:51:30.000,326,11050481,13885,0,1763848289,12996.767344529995,15.312754229998973,53335.72414392001 2025-11-22,21:51:31.000,326,11050324,14005,0,1763848290,12996.75387190999,15.2563611900041,53335.62632424001 2025-11-22,21:51:32.000,326,11050363,13805,0,1763848291,12996.807762389995,15.263410320003459,53335.67523408001 2025-11-22,21:51:33.000,326,11050389,13885,0,1763848292,12996.77408083999,15.242262929998105,53335.67523408001 2025-11-22,21:51:34.000,326,11050298,13885,0,1763848293,12996.86165287,15.214066410000669,53335.7171568 2025-11-22,21:51:35.000,326,11050364,13645,0,1763848294,12996.827971319995,15.298655970000254,53335.77305376001 2025-11-22,21:51:36.000,326,11050354,14005,0,1763848295,12996.86165287,15.291606840000895,53335.77305376001 2025-11-22,21:51:37.000,326,11050364,13725,0,1763848296,12996.82123501,15.319803359998332,53335.849912080004 2025-11-22,21:51:38.000,326,11050310,13845,0,1763848297,12996.827971319995,15.270459450002818,53335.731131040004 2025-11-22,21:51:39.000,326,11050262,13645,0,1763848298,12996.89533441999,15.277508580002177,53335.77305376001 2025-11-22,21:51:40.000,326,11050236,13725,0,1763848299,12996.80102608,15.43258944000263,53335.86388632001 2025-11-22,21:51:41.000,326,11050559,14045,0,1763848300,12996.81449869999,15.221115540000028,53335.79401512001 2025-11-22,21:51:42.000,326,11050448,13765,0,1763848301,12996.83470762999,15.347999880003044,53335.88484768 2025-11-22,21:51:43.000,326,11050358,13805,0,1763848302,12996.83470762999,15.164722499997879,53335.919783280006 2025-11-22,21:51:44.000,326,11050437,13885,0,1763848303,12996.71345404999,15.164722499997879,53335.80798936 2025-11-22,21:51:45.000,326,11050267,13725,0,1763848304,12996.76060822,15.24931206000474,53335.870873440006 2025-11-22,21:51:46.000,326,11050350,13765,0,1763848305,12996.73366297999,15.291606840000895,53335.787028 2025-11-22,21:51:47.000,326,11050388,14005,0,1763848306,12996.82123501,15.19996815000195,53335.86388632001 2025-11-22,21:51:48.000,326,11050417,13925,0,1763848307,12996.686508809995,15.136525980000442,53335.93375752 2025-11-22,21:51:49.000,326,11050573,13925,0,1763848308,12996.59893678,15.15767336999852,53335.968693120005 2025-11-22,21:51:50.000,326,11050438,13565,0,1763848309,12996.787553459995,15.143575109999801,53335.898821920004 2025-11-22,21:51:51.000,326,11050322,13925,0,1763848310,12996.69998143,15.115378590002365,53335.83593784 2025-11-22,21:51:52.000,326,11050317,13565,0,1763848311,12996.69324511999,14.988494249999349,53335.74510528001 2025-11-22,21:51:53.000,326,11050210,13725,0,1763848312,12996.77408083999,14.946199470003194,53335.870873440006 2025-11-22,21:51:54.000,326,11050207,13685,0,1763848313,12996.59893678,15.009641640004702,53335.849912080004 2025-11-22,21:51:55.000,326,11050126,13685,0,1763848314,12996.625882019995,15.058985550000216,53335.801002240005 2025-11-22,21:51:56.000,326,11050563,13765,0,1763848315,12996.59220046999,14.910953819999122,53335.82895072 2025-11-22,21:51:57.000,326,11050412,13725,0,1763848316,12996.63935464,14.769971220004663,53335.870873440006 2025-11-22,21:51:58.000,326,11050393,13885,0,1763848317,12996.55851892,476.7558531600007,53335.73811816 2025-11-22,21:51:59.000,326,11050373,13725,0,1763848318,12996.61914571,14.74177469999995,53335.870873440006 2025-11-22,21:52:00.000,326,11050390,13805,0,1763848319,12996.55178260999,14.910953819999122,53335.78004088 2025-11-22,21:52:01.000,326,11050291,13685,0,1763848320,12996.625882019995,14.720627310001873,53335.82196360001 2025-11-22,21:52:02.000,326,11050288,13765,0,1763848321,12996.504628439994,14.692430790004437,53335.84292496001 2025-11-22,21:52:03.000,326,11050381,13565,0,1763848322,12996.497892129999,14.664234269999724,53335.849912080004 2025-11-22,21:52:04.000,326,11050313,13885,0,1763848323,12996.53157367999,14.727676440001233,53335.89183480001 2025-11-22,21:52:05.000,326,11050158,13565,0,1763848324,12996.444001649994,14.593742969998857,53335.82895072 2025-11-22,21:52:06.000,326,11050432,13645,0,1763848325,12996.484419509994,14.650136010001006,53335.83593784 2025-11-22,21:52:07.000,326,11050437,13805,0,1763848326,12996.477683199999,14.56554645000142,53335.898821920004 2025-11-22,21:52:08.000,326,11050386,13685,0,1763848327,12996.403583789994,14.459809500003757,53335.72414392001 2025-11-22,21:52:09.000,326,11050283,14085,0,1763848328,12996.464210579994,14.488006020001194,53335.81497648 2025-11-22,21:52:10.000,326,11050504,13685,0,1763848329,12996.477683199999,14.311777770002664,53335.77305376001 2025-11-22,21:52:11.000,326,11050132,13845,0,1763848330,12996.295802829998,14.424563849999686,53335.68920832 2025-11-22,21:52:12.000,326,11050365,13925,0,1763848331,12996.275593899998,14.332925160000741,53335.787028 2025-11-22,21:52:13.000,326,11050367,13725,0,1763848332,12996.262121279993,14.234237340002437,53335.682221200004 2025-11-22,21:52:14.000,326,11050389,13765,0,1763848333,12996.241912349993,14.255384730000515,53335.731131040004 2025-11-22,21:52:15.000,326,11050234,13725,0,1763848334,12996.268857589988,14.21308995000436,53335.9267704 2025-11-22,21:52:16.000,326,11050187,13645,0,1763848335,12996.214967109998,14.072107350002625,53335.849912080004 2025-11-22,21:52:17.000,326,11050290,13685,0,1763848336,12996.228439729988,13.994566920002399,53335.88484768 2025-11-22,21:52:18.000,326,11050362,13725,0,1763848337,12996.201494489993,14.170795170000929,53335.84292496001 2025-11-22,21:52:19.000,326,11050167,13645,0,1763848338,12996.107186150002,14.050959960004548,53335.86388632001 2025-11-22,21:52:20.000,326,11050371,13925,0,1763848339,12996.167812940002,13.966370399997686,53335.870873440006 2025-11-22,21:52:21.000,326,11050455,13685,0,1763848340,12996.174549249998,13.917026490002172,53335.88484768 2025-11-22,21:52:22.000,326,11050457,13725,0,1763848341,12996.113922459997,13.909977360002813,53335.78004088 2025-11-22,21:52:23.000,326,11050626,13645,0,1763848342,12996.201494489993,13.888829970004736,53335.82895072 2025-11-22,21:52:24.000,326,11050331,13885,0,1763848343,12996.161076629993,13.966370399997686,53335.787028 2025-11-22,21:52:25.000,326,11050206,13965,0,1763848344,12996.060031979992,14.058009090003907,53335.67523408001 2025-11-22,21:52:26.000,326,11050434,13765,0,1763848345,12996.127395080002,14.142598650003492,53335.98965448001 2025-11-22,21:52:27.000,326,11050145,13925,0,1763848346,12996.214967109998,14.065058220003266,53335.83593784 2025-11-22,21:52:28.000,326,11050357,13565,0,1763848347,12996.100449839993,14.135549520004133,53335.849912080004 2025-11-22,21:52:29.000,326,11050369,13725,0,1763848348,12996.086977220002,14.128500390004774,53335.98266736 2025-11-22,21:52:30.000,326,11050239,13725,0,1763848349,12996.228439729988,14.276532119998592,53335.919783280006 2025-11-22,21:52:31.000,326,11050251,13685,0,1763848350,12996.100449839993,14.15669691000221,53335.9267704 2025-11-22,21:52:32.000,326,11050312,13645,0,1763848351,12996.120658769993,14.248335600001155,53335.731131040004 2025-11-22,21:52:33.000,326,11050384,13765,0,1763848352,12996.053295669997,14.220139080003719,53335.95471888 2025-11-22,21:52:34.000,326,11050318,13445,0,1763848353,12995.985932570002,14.558497320002061,53335.96170600001 2025-11-22,21:52:35.000,326,11050386,13565,0,1763848354,12996.086977220002,14.417514720000327,53335.9966416 2025-11-22,21:52:36.000,326,11050437,13725,0,1763848355,12995.925305780002,14.502104279999912,53335.968693120005 2025-11-22,21:52:37.000,326,11050438,13765,0,1763848356,12995.884887920001,14.417514720000327,53336.017602960004 2025-11-22,21:52:38.000,326,11050162,13805,0,1763848357,12995.911833159997,14.39636733000225,53336.04555144 2025-11-22,21:52:39.000,326,11050388,13965,0,1763848358,12995.851206369996,14.417514720000327,53336.087474160006 2025-11-22,21:52:40.000,326,11050237,13685,0,1763848359,12995.729952789996,14.488006020001194,53335.870873440006 2025-11-22,21:52:41.000,326,11050217,13885,0,1763848360,12995.689534929996,14.382269070003531,53335.74510528001 2025-11-22,21:52:42.000,326,11050273,13685,0,1763848361,12995.709743859996,14.445711239997763,53336.05253856 2025-11-22,21:52:43.000,326,11050337,13805,0,1763848362,12995.669325999996,14.276532119998592,53336.15035824 2025-11-22,21:52:44.000,326,11050390,13885,0,1763848363,12995.527863489995,14.100303870000062,53335.93375752 2025-11-22,21:52:45.000,326,11050385,13725,0,1763848364,12995.54133611,14.149647780002852,53335.96170600001 2025-11-22,21:52:46.000,326,11050476,13725,0,1763848365,12995.548072419995,14.177844300000288,53336.05253856 2025-11-22,21:52:47.000,326,11050573,13765,0,1763848366,12995.46050039,14.15669691000221,53335.919783280006 2025-11-22,21:52:48.000,326,11050554,13765,0,1763848367,12995.426818839995,14.058009090003907,53336.11542264 2025-11-22,21:52:49.000,326,11050388,13645,0,1763848368,12995.487445629995,13.952272139998968,53336.03157720001 2025-11-22,21:52:50.000,326,11050257,13565,0,1763848369,12995.37292835999,14.065058220003266,53336.017602960004 2025-11-22,21:52:51.000,326,11050519,14205,0,1763848370,12995.487445629995,13.860633450000023,53336.01061584001 2025-11-22,21:52:52.000,326,11050334,13605,0,1763848371,12995.48070932,13.895879100004095,53336.04555144 2025-11-22,21:52:53.000,326,11050444,13765,0,1763848372,12995.548072419995,13.783093019999797,53336.02459008 2025-11-22,21:52:54.000,326,11050282,13885,0,1763848373,12995.51439086999,13.797191279998515,53335.96170600001 2025-11-22,21:52:55.000,326,11050323,13765,0,1763848374,12995.50091825,13.75489650000236,53336.00362872 2025-11-22,21:52:56.000,326,11050325,13685,0,1763848375,12995.48070932,13.790142149999156,53335.98965448001 2025-11-22,21:52:57.000,326,11050424,13725,0,1763848376,12995.52112718,13.776043890000437,53335.86388632001 2025-11-22,21:52:58.000,326,11050336,13605,0,1763848377,12995.52112718,13.726699979997647,53336.017602960004 2025-11-22,21:52:59.000,326,11050379,13725,0,1763848378,12995.50091825,13.656208680004056,53335.98266736 2025-11-22,21:53:00.000,326,11050427,13565,0,1763848379,12995.447027769995,13.691454330000852,53335.98266736 2025-11-22,21:53:01.000,326,11050337,13805,0,1763848380,12995.53459979999,13.768994760001078,53335.968693120005 2025-11-22,21:53:02.000,326,11050315,13805,0,1763848381,12995.49418193999,13.684405200001493,53336.136384000005 2025-11-22,21:53:03.000,326,11050361,13925,0,1763848382,12995.41334621999,13.733749110004283,53336.087474160006 2025-11-22,21:53:04.000,326,11050311,13805,0,1763848383,12995.3998736,13.719650849998288,53336.02459008 2025-11-22,21:53:05.000,326,11050434,13765,0,1763848384,12995.325774189994,13.733749110004283,53336.00362872 2025-11-22,21:53:06.000,326,11050434,14085,0,1763848385,12995.298828949999,13.70555258999957,53335.98266736 2025-11-22,21:53:07.000,326,11050352,13725,0,1763848386,12995.43355514999,13.747847370003,53336.08048704001 2025-11-22,21:53:08.000,326,11050252,13965,0,1763848387,12995.345983119994,13.761945630001719,53335.91279616001 2025-11-22,21:53:09.000,326,11050284,13925,0,1763848388,12995.285356329994,13.663257810003415,53336.017602960004 2025-11-22,21:53:10.000,326,11050354,14085,0,1763848389,12995.298828949999,13.747847370003,53336.066512800004 2025-11-22,21:53:11.000,326,11050324,13805,0,1763848390,12995.244938469994,13.747847370003,53335.968693120005 2025-11-22,21:53:12.000,326,11050306,13845,0,1763848391,12995.224729539994,13.691454330000852,53336.038564320006 2025-11-22,21:53:13.000,326,11050323,13845,0,1763848392,12995.197784299999,13.726699979997647,53336.02459008 2025-11-22,21:53:14.000,326,11050309,13925,0,1763848393,12995.143893819994,13.726699979997647,53336.017602960004 2025-11-22,21:53:15.000,326,11050443,13725,0,1763848394,12995.157366439998,13.677356070002133,53335.98266736 2025-11-22,21:53:16.000,326,11050289,13925,0,1763848395,12995.170839059989,13.557520859998476,53335.94773176 2025-11-22,21:53:17.000,326,11050407,14085,0,1763848396,12995.103475959993,475.5363536700024,53335.968693120005 2025-11-22,21:53:18.000,326,11050412,13725,0,1763848397,12995.056321789998,13.52227521000168,53336.02459008 2025-11-22,21:53:19.000,326,11050372,13805,0,1763848398,12994.975486069998,475.43061672000476,53335.91279616001 2025-11-22,21:53:20.000,326,11050368,13685,0,1763848399,12994.867705110002,13.47293129999889,53335.94074464001 2025-11-22,21:53:21.000,326,11050389,13765,0,1763848400,12994.834023559997,13.451783910000813,53336.05253856 2025-11-22,21:53:22.000,326,11050396,13765,0,1763848401,12994.840759869992,13.360145220001868,53336.02459008 2025-11-22,21:53:23.000,326,11050414,13845,0,1763848402,12994.759924149992,13.30375217999972,53335.98965448001 2025-11-22,21:53:24.000,326,11050415,14005,0,1763848403,12994.672352119997,13.212113490000775,53336.01061584001 2025-11-22,21:53:25.000,326,11050287,13805,0,1763848404,12994.618461639991,13.127523930001189,53335.94773176 2025-11-22,21:53:26.000,326,11050355,13805,0,1763848405,12994.54436223,474.9865215300015,53335.98266736 2025-11-22,21:53:27.000,326,11050317,13805,0,1763848406,12994.470262819996,13.049983500000963,53335.898821920004 2025-11-22,21:53:28.000,326,11050394,13885,0,1763848407,12994.48373544,13.007688720004808,53335.849912080004 2025-11-22,21:53:29.000,326,11050477,13565,0,1763848408,12994.43658126999,12.901951769999869,53335.8568992 2025-11-22,21:53:30.000,326,11050307,13725,0,1763848409,12994.25470089999,12.84555872999772,53335.94074464001 2025-11-22,21:53:31.000,326,11050344,13845,0,1763848410,12994.328800309995,12.782116560003487,53335.93375752 2025-11-22,21:53:32.000,326,11050333,13685,0,1763848411,12994.21428303999,12.71162526000262,53335.86388632001 2025-11-22,21:53:33.000,326,11050377,13805,0,1763848412,12994.26143721,12.697527000003902,53335.77305376001 2025-11-22,21:53:34.000,326,11050256,13845,0,1763848413,12994.22101935,12.605888309997681,53335.801002240005 2025-11-22,21:53:35.000,326,11050359,13725,0,1763848414,12994.16039256,12.627035700003034,53335.752092400005 2025-11-22,21:53:36.000,326,11050407,13925,0,1763848415,12994.1199747,12.605888309997681,53335.75907952 2025-11-22,21:53:37.000,326,11050241,14165,0,1763848416,12994.11323838999,12.641133960001753,53335.633311360005 2025-11-22,21:53:38.000,326,11050398,13845,0,1763848417,12994.039138979999,12.619986570003675,53335.64029848 2025-11-22,21:53:39.000,326,11050308,14005,0,1763848418,12994.025666359994,12.704576130003261,53335.7171568 2025-11-22,21:53:40.000,326,11050383,13765,0,1763848419,12993.998721119999,12.789165690002847,53335.69619544001 2025-11-22,21:53:41.000,326,11050336,13725,0,1763848420,12994.05261159999,12.655232220000471,53335.633311360005 2025-11-22,21:53:42.000,326,11050320,13765,0,1763848421,12994.05261159999,12.831460469999001,53335.61933712 2025-11-22,21:53:43.000,326,11050420,13725,0,1763848422,12993.931358019989,12.725723520001338,53335.60536288001 2025-11-22,21:53:44.000,326,11050354,13645,0,1763848423,12994.012193739989,12.683428739997908,53335.465620480005 2025-11-22,21:53:45.000,326,11050269,13805,0,1763848424,12993.965039569994,12.817362210000283,53335.59837576 2025-11-22,21:53:46.000,326,11050454,13765,0,1763848425,12993.938094329998,12.89490264000051,53335.59138864 2025-11-22,21:53:47.000,326,11050439,13685,0,1763848426,12993.917885399998,12.901951769999869,53335.682221200004 2025-11-22,21:53:48.000,326,11050331,13805,0,1763848427,12993.911149089989,12.641133960001753,53335.57042728 2025-11-22,21:53:49.000,326,11050416,13925,0,1763848428,12993.837049679998,936.8243717400037,53335.465620480005 2025-11-22,21:53:50.000,326,11050431,13565,0,1763848429,12993.702323479993,12.951295680002659,53335.54946592 2025-11-22,21:53:51.000,326,11050230,13725,0,1763848430,12993.756213959998,13.021786980003526,53335.703182560006 2025-11-22,21:53:52.000,326,11050266,13965,0,1763848431,12993.621487759992,13.127523930001189,53335.42369776 2025-11-22,21:53:53.000,326,11050347,13805,0,1763848432,12993.634960379997,13.099327410003752,53335.55645304001 2025-11-22,21:53:54.000,326,11050449,13885,0,1763848433,12993.560860969992,13.190966100002697,53335.4027364 2025-11-22,21:53:55.000,326,11050163,13725,0,1763848434,12993.594542519997,13.35309609000251,53335.57741440001 2025-11-22,21:53:56.000,326,11050177,13805,0,1763848435,12993.486761560001,13.458833040000172,53335.30491672 2025-11-22,21:53:57.000,326,11050324,13805,0,1763848436,12993.506970490002,13.536373470000399,53335.465620480005 2025-11-22,21:53:58.000,326,11050535,13685,0,1763848437,12993.446343700001,13.691454330000852,53335.28395536 2025-11-22,21:53:59.000,326,11050414,13805,0,1763848438,12993.533915729997,13.846535190001305,53335.40972352001 2025-11-22,21:54:00.000,326,11050497,13685,0,1763848439,12993.446343700001,14.001616050001758,53335.33985232001 2025-11-22,21:54:01.000,326,11050311,13765,0,1763848440,12993.426134770001,14.050959960004548,53335.297929600005 2025-11-22,21:54:02.000,326,11050494,13565,0,1763848441,12993.338562739991,14.050959960004548,53335.16517432 2025-11-22,21:54:03.000,326,11050423,13765,0,1763848442,12993.506970490002,14.206040819997725,53335.367800800006 2025-11-22,21:54:04.000,326,11050397,13685,0,1763848443,12993.480025249992,14.184893429999647,53335.44465912 2025-11-22,21:54:05.000,326,11050118,13965,0,1763848444,12993.533915729997,14.072107350002625,53335.262994 2025-11-22,21:54:06.000,326,11050619,13645,0,1763848445,12993.621487759992,14.170795170000929,53335.44465912 2025-11-22,21:54:07.000,326,11050257,13765,0,1763848446,12993.641696689992,14.227188210003078,53335.4027364 2025-11-22,21:54:08.000,326,11050556,13925,0,1763848447,12993.769686580003,14.38931820000289,53335.33985232001 2025-11-22,21:54:09.000,326,11050666,13765,0,1763848448,12993.762950269993,938.283541650002,53335.30491672 2025-11-22,21:54:10.000,326,11050307,13565,0,1763848449,12993.857258609998,14.38931820000289,53335.30491672 2025-11-22,21:54:11.000,326,11050356,13645,0,1763848450,12993.810104439988,14.537349930003984,53335.367800800006 2025-11-22,21:54:12.000,326,11050315,13605,0,1763848451,12994.005457429994,14.473907760002476,53335.4726076 2025-11-22,21:54:13.000,326,11050226,13965,0,1763848452,12993.917885399998,14.495055150000553,53335.37478792 2025-11-22,21:54:14.000,326,11050401,13805,0,1763848453,12994.025666359994,14.530300800004625,53335.36081368001 2025-11-22,21:54:15.000,326,11050604,13725,0,1763848454,12994.187337799995,14.607841230004851,53335.42369776 2025-11-22,21:54:16.000,326,11050190,13885,0,1763848455,12994.247964589995,14.544399060003343,53335.28395536 2025-11-22,21:54:17.000,326,11050326,13605,0,1763848456,12994.227755659995,14.600792099998216,53335.47959472 2025-11-22,21:54:18.000,326,11050652,13765,0,1763848457,12994.27490982999,14.918002949998481,53335.54946592 2025-11-22,21:54:19.000,326,11050368,13845,0,1763848458,12994.47699912999,14.650136010001006,53335.54946592 2025-11-22,21:54:20.000,326,11050416,13885,0,1763848459,12994.470262819996,14.833413389998896,53335.49356896 2025-11-22,21:54:21.000,326,11050213,13485,0,1763848460,12994.46352651,14.685381659997802,53335.346839440004 2025-11-22,21:54:22.000,326,11050600,13645,0,1763848461,12994.530889609996,14.861609910003608,53335.346839440004 2025-11-22,21:54:23.000,326,11050346,13885,0,1763848462,12994.564571160001,14.939150340003835,53335.514530320004 2025-11-22,21:54:24.000,326,11050526,13645,0,1763848463,12994.685824740001,14.74882382999931,53335.4027364 2025-11-22,21:54:25.000,326,11050457,13725,0,1763848464,12994.712769979997,14.882757300001686,53335.514530320004 2025-11-22,21:54:26.000,326,11050190,13685,0,1763848465,12994.739715219992,14.932101210004475,53335.38876216001 2025-11-22,21:54:27.000,326,11050575,13725,0,1763848466,12994.773396769997,14.868659040002967,53335.43767200001 2025-11-22,21:54:28.000,326,11050381,13765,0,1763848467,12994.847496180002,476.8333935900009,53335.633311360005 2025-11-22,21:54:29.000,326,11050429,13565,0,1763848468,12994.908122970002,14.946199470003194,53335.52151744 2025-11-22,21:54:30.000,326,11050443,13645,0,1763848469,12995.083267029993,15.115378590002365,53335.465620480005 2025-11-22,21:54:31.000,326,11050396,13925,0,1763848470,12995.116948579998,14.960297730001912,53335.57042728 2025-11-22,21:54:32.000,326,11050340,14085,0,1763848471,12995.305565259994,14.868659040002967,53335.62632424001 2025-11-22,21:54:33.000,326,11050536,13765,0,1763848472,12995.170839059989,14.98144511999999,53335.5424788 2025-11-22,21:54:34.000,326,11050371,13565,0,1763848473,12995.426818839995,14.946199470003194,53335.787028 2025-11-22,21:54:35.000,326,11050522,13805,0,1763848474,12995.43355514999,14.854560780004249,53335.76606664 2025-11-22,21:54:36.000,326,11050359,13485,0,1763848475,12995.56154504,15.02373990000342,53335.682221200004 2025-11-22,21:54:37.000,326,11050474,13685,0,1763848476,12995.649117069996,14.946199470003194,53335.72414392001 2025-11-22,21:54:38.000,326,11050401,13685,0,1763848477,12995.68279862,15.002592509998067,53335.731131040004 2025-11-22,21:54:39.000,326,11050305,13645,0,1763848478,12995.69627123999,15.101280330003647,53335.76606664 2025-11-22,21:54:40.000,326,11050319,13525,0,1763848479,12995.790579579996,14.953248600002553,53335.80798936 2025-11-22,21:54:41.000,326,11050436,13725,0,1763848480,12995.67606230999,14.92505207999784,53335.98266736 2025-11-22,21:54:42.000,326,11050511,13605,0,1763848481,12995.817524819991,15.15062423999916,53335.75907952 2025-11-22,21:54:43.000,326,11050416,13845,0,1763848482,12995.830997439996,14.988494249999349,53335.82196360001 2025-11-22,21:54:44.000,326,11050452,13805,0,1763848483,12995.985932570002,14.889806430001045,53335.83593784 2025-11-22,21:54:45.000,326,11050422,13885,0,1763848484,12995.932042089997,14.875708170002326,53335.96170600001 2025-11-22,21:54:46.000,326,11050386,13765,0,1763848485,12995.999405189992,14.932101210004475,53335.968693120005 2025-11-22,21:54:47.000,326,11050404,13765,0,1763848486,12995.992668879997,14.967346860001271,53335.96170600001 2025-11-22,21:54:48.000,326,11050262,13685,0,1763848487,12995.985932570002,14.79111861000274,53335.98965448001 2025-11-22,21:54:49.000,326,11050508,13725,0,1763848488,12996.100449839993,14.699479920003796,53335.96170600001 2025-11-22,21:54:50.000,326,11050150,13685,0,1763848489,12996.086977220002,14.805216870001459,53336.02459008 2025-11-22,21:54:51.000,326,11050443,13805,0,1763848490,12996.140867699993,14.819315130000177,53336.087474160006 2025-11-22,21:54:52.000,326,11050425,13725,0,1763848491,12996.167812940002,14.74882382999931,53336.14337112 2025-11-22,21:54:53.000,326,11050226,13685,0,1763848492,12996.167812940002,14.74882382999931,53336.1014484 2025-11-22,21:54:54.000,326,11050497,13565,0,1763848493,12996.154340319998,14.706529050003155,53336.10843552001 2025-11-22,21:54:55.000,326,11050402,13765,0,1763848494,12996.208230800003,14.57259558000078,53336.136384000005 2025-11-22,21:54:56.000,326,11050459,13765,0,1763848495,12996.214967109998,14.636037750002288,53336.24817792001 2025-11-22,21:54:57.000,326,11050337,13845,0,1763848496,12996.248648659988,14.61489036000421,53336.2411908 2025-11-22,21:54:58.000,326,11050335,13965,0,1763848497,12996.268857589988,14.537349930003984,53336.22721656001 2025-11-22,21:54:59.000,326,11050373,13645,0,1763848498,12996.228439729988,14.417514720000327,53336.27612640001 2025-11-22,21:55:00.000,326,11050330,13885,0,1763848499,12996.329484379989,14.403416460001608,53336.27612640001 2025-11-22,21:55:01.000,326,11050433,14045,0,1763848500,12996.363165929994,14.3399742900001,53336.32503624001 2025-11-22,21:55:02.000,326,11050389,13605,0,1763848501,12996.410320099989,14.290630380004586,53336.39490744001 2025-11-22,21:55:03.000,326,11050493,13645,0,1763848502,12996.423792719994,14.177844300000288,53336.352984720004 2025-11-22,21:55:04.000,326,11050389,13765,0,1763848503,12996.477683199999,14.142598650003492,53336.33202336 2025-11-22,21:55:05.000,326,11050373,13925,0,1763848504,12996.464210579994,14.093254740000702,53336.36695896001 2025-11-22,21:55:06.000,326,11050324,13765,0,1763848505,12996.545046299994,14.079156480001984,53336.422855920006 2025-11-22,21:55:07.000,326,11050480,13925,0,1763848506,12996.625882019995,13.966370399997686,53336.39490744001 2025-11-22,21:55:08.000,326,11050331,13725,0,1763848507,12996.67303618999,13.966370399997686,53336.41586880001 2025-11-22,21:55:09.000,326,11050398,14125,0,1763848508,12996.706717739995,13.874731709998741,53336.471765760005 2025-11-22,21:55:10.000,326,11050471,14005,0,1763848509,12996.848180249995,13.797191279998515,53336.4508044 2025-11-22,21:55:11.000,326,11050436,13725,0,1763848510,12996.82123501,13.804240409997874,53336.49971424 2025-11-22,21:55:12.000,326,11050363,13765,0,1763848511,12996.915543349991,13.733749110004283,53336.47875288 2025-11-22,21:55:13.000,326,11050403,13725,0,1763848512,12996.955961209991,13.776043890000437,53336.46477864001 2025-11-22,21:55:14.000,326,11050391,13765,0,1763848513,12996.96269752,13.71260171999893,53336.47875288 2025-11-22,21:55:15.000,326,11050359,13925,0,1763848514,12997.077214789992,13.747847370003,53336.53464984001 2025-11-22,21:55:16.000,326,11050404,13805,0,1763848515,12997.097423719992,13.75489650000236,53336.5556112 2025-11-22,21:55:17.000,326,11050420,13885,0,1763848516,12997.117632649992,13.71260171999893,53336.52766272 2025-11-22,21:55:18.000,326,11050270,13765,0,1763848517,12997.252358849997,13.70555258999957,53336.569585440004 2025-11-22,21:55:19.000,326,11050420,13805,0,1763848518,12997.346667190002,13.698503460000211,53336.54862408 2025-11-22,21:55:20.000,326,11050378,13965,0,1763848519,12997.434239219998,13.719650849998288,53336.65343088 2025-11-22,21:55:21.000,326,11050481,14005,0,1763848520,12997.427502909988,13.656208680004056,53336.67439224 2025-11-22,21:55:22.000,326,11050350,13925,0,1763848521,12997.521811249993,13.57161912000447,53336.61150816001 2025-11-22,21:55:23.000,326,11050485,14245,0,1763848522,12997.609383279989,13.585717380003189,53336.6254824 2025-11-22,21:55:24.000,326,11050490,14005,0,1763848523,12997.744109479994,13.592766510002548,53336.71631496 2025-11-22,21:55:25.000,326,11050351,13765,0,1763848524,12997.845154129995,13.599815640001907,53336.82112176 2025-11-22,21:55:26.000,326,11050424,13765,0,1763848525,12997.89904461,13.606864770001266,53336.82810888001 2025-11-22,21:55:27.000,326,11050419,14085,0,1763848526,12998.006825569995,13.52932434000104,53336.79317328 2025-11-22,21:55:28.000,326,11050362,13565,0,1763848527,12998.047243429995,13.515226080002321,53336.84208312 2025-11-22,21:55:29.000,326,11050432,13805,0,1763848528,12998.175233319991,13.550471729999117,53336.89798008001 2025-11-22,21:55:30.000,326,11050340,13885,0,1763848529,12998.229123799996,13.52932434000104,53337.009774 2025-11-22,21:55:31.000,326,11050400,14085,0,1763848530,12998.357113689992,13.501127820003603,53337.03073536 2025-11-22,21:55:32.000,326,11050363,13885,0,1763848531,12998.417740479992,13.437685650002095,53337.01676112001 2025-11-22,21:55:33.000,326,11050382,13925,0,1763848532,12998.565939300002,13.402439999998023,53337.13554216001 2025-11-22,21:55:34.000,326,11050452,13925,0,1763848533,12998.680456569993,13.360145220001868,53337.1495164 2025-11-22,21:55:35.000,326,11050262,14045,0,1763848534,12998.734347049998,13.367194350001228,53337.23336184001 2025-11-22,21:55:36.000,326,11050450,13885,0,1763848535,12998.788237529989,13.247359140004846,53337.18445200001 2025-11-22,21:55:37.000,326,11050487,13765,0,1763848536,12998.855600629999,13.331948700004432,53337.261310320006 2025-11-22,21:55:38.000,326,11050329,13725,0,1763848537,12999.01053575999,13.127523930001189,53337.429001200006 2025-11-22,21:55:39.000,326,11050482,13885,0,1763848538,12999.064426239995,475.04291457000363,53337.38707848 2025-11-22,21:55:40.000,326,11050298,13645,0,1763848539,12999.09810779,13.035885240002244,53337.429001200006 2025-11-22,21:55:41.000,326,11050329,13685,0,1763848540,12999.17894351,12.972443070000736,53337.35214288001 2025-11-22,21:55:42.000,326,11050412,13845,0,1763848541,12999.306933399996,12.9442465500033,53337.48489816 2025-11-22,21:55:43.000,326,11050434,13565,0,1763848542,12999.367560189996,12.859656990003714,53337.50585952 2025-11-22,21:55:44.000,326,11050473,13805,0,1763848543,12999.461868530001,12.725723520001338,53337.48489816 2025-11-22,21:55:45.000,326,11050306,13725,0,1763848544,12999.610067349997,12.725723520001338,53337.477911040005 2025-11-22,21:55:46.000,326,11050226,14085,0,1763848545,12999.711111999997,12.619986570003675,53337.61066632 2025-11-22,21:55:47.000,326,11050316,13845,0,1763848546,12999.839101889993,12.563593530001526,53337.6036792 2025-11-22,21:55:48.000,326,11050373,13845,0,1763848547,12999.886256059988,12.542446140003449,53337.77137008 2025-11-22,21:55:49.000,326,11050444,13965,0,1763848548,13000.014245949998,12.457856580003863,53337.70848600001 2025-11-22,21:55:50.000,326,11050383,13725,0,1763848549,13000.142235839994,12.42966005999915,53337.77137008 2025-11-22,21:55:51.000,326,11050449,13925,0,1763848550,13000.18939000999,12.471954840002581,53337.75739584001 2025-11-22,21:55:52.000,326,11050372,13885,0,1763848551,13000.263489419995,12.443758319997869,53337.80630568001 2025-11-22,21:55:53.000,326,11050405,13805,0,1763848552,13000.39147930999,12.323923110001488,53337.883164000006 2025-11-22,21:55:54.000,326,11050314,13845,0,1763848553,13000.43189716999,12.338021370000206,53337.92508672001 2025-11-22,21:55:55.000,326,11050260,13725,0,1763848554,13000.573359679991,12.246382680001261,53337.89015112 2025-11-22,21:55:56.000,326,11050363,13725,0,1763848555,13000.660931710001,12.274579199998698,53337.82027992 2025-11-22,21:55:57.000,326,11050423,13845,0,1763848556,13000.687876949996,12.168842250001035,53337.89713824 2025-11-22,21:55:58.000,326,11050461,13725,0,1763848557,13000.809130529997,12.105400079999526,53338.050854880006 2025-11-22,21:55:59.000,326,11050233,13725,0,1763848558,13000.795657909992,12.232284420002543,53338.050854880006 2025-11-22,21:56:00.000,326,11050331,13645,0,1763848559,13000.869757319997,12.098350950000167,53338.099764720006 2025-11-22,21:56:01.000,326,11050461,13645,0,1763848560,13000.930384109997,12.140645730003598,53338.08579048 2025-11-22,21:56:02.000,326,11050363,13765,0,1763848561,13001.004483520002,12.006712260001223,53338.23950712001 2025-11-22,21:56:03.000,326,11050376,13725,0,1763848562,13000.997747209993,11.908024440002919,53338.35828816001 2025-11-22,21:56:04.000,326,11050328,13725,0,1763848563,13001.152682339998,11.886877050004841,53338.267455600006 2025-11-22,21:56:05.000,326,11050328,13845,0,1763848564,13001.159418649993,11.886877050004841,53338.386236640006 2025-11-22,21:56:06.000,326,11050337,13645,0,1763848565,13001.307617469989,11.922122700001637,53338.316365440005 2025-11-22,21:56:07.000,326,11050345,13805,0,1763848566,13001.314353779999,473.66833421999763,53338.316365440005 2025-11-22,21:56:08.000,326,11050366,13725,0,1763848567,13001.401925809994,11.696550540000317,53338.28142984 2025-11-22,21:56:09.000,326,11050405,13805,0,1763848568,13001.422134739994,11.661304890003521,53338.56790176 2025-11-22,21:56:10.000,326,11050412,13645,0,1763848569,13001.583806179995,11.555567939998582,53338.42815936001 2025-11-22,21:56:11.000,326,11050262,13765,0,1763848570,13001.583806179995,11.548518809999223,53338.57488888001 2025-11-22,21:56:12.000,326,11050284,13845,0,1763848571,13001.51644308,11.520322290001786,53338.63777296 2025-11-22,21:56:13.000,326,11050223,13805,0,1763848572,13001.65790559,11.449830990000919,53338.72860552 2025-11-22,21:56:14.000,326,11050296,13725,0,1763848573,13001.65790559,11.358192300001974,53338.64476008001 2025-11-22,21:56:15.000,326,11050320,13885,0,1763848574,13001.73874131,11.463929249999637,53338.77751536 2025-11-22,21:56:16.000,326,11050395,13925,0,1763848575,13001.73874131,11.231307959998958,53338.770528240006 2025-11-22,21:56:17.000,326,11050323,13765,0,1763848576,13001.7993681,11.287701000001107,53338.65873432 2025-11-22,21:56:18.000,326,11050294,13765,0,1763848577,13001.77915917,11.322946649997903,53338.84738656 2025-11-22,21:56:19.000,326,11050314,13725,0,1763848578,13001.859994890001,11.294750130000466,53338.819438080005 2025-11-22,21:56:20.000,326,11050372,13725,0,1763848579,13001.853258579991,11.379339690000052,53338.83341232 2025-11-22,21:56:21.000,326,11050492,13725,0,1763848580,13001.859994890001,11.358192300001974,53338.91027064001 2025-11-22,21:56:22.000,326,11050250,13965,0,1763848581,13001.940830610001,11.301799259999825,53338.85437368 2025-11-22,21:56:23.000,326,11050388,13405,0,1763848582,13001.833049649991,11.372290560000692,53338.9661676 2025-11-22,21:56:24.000,326,11050432,13765,0,1763848583,13001.859994890001,11.203111440001521,53338.938219120006 2025-11-22,21:56:25.000,326,11050409,13565,0,1763848584,13001.873467509991,11.322946649997903,53338.99411608 2025-11-22,21:56:26.000,326,11050302,13685,0,1763848585,13001.812840719991,11.252455350004311,53339.05001304001 2025-11-22,21:56:27.000,326,11050315,13885,0,1763848586,13001.81957703,11.111472750002577,53339.02206456 2025-11-22,21:56:28.000,326,11050428,13765,0,1763848587,13002.001457400002,11.005735800004913,53339.07796152001 2025-11-22,21:56:29.000,326,11050292,14005,0,1763848588,13001.934094299992,11.076227099998505,53339.105910000006 2025-11-22,21:56:30.000,326,11050338,13925,0,1763848589,13001.934094299992,10.949342760002764,53339.09193576 2025-11-22,21:56:31.000,326,11050611,13925,0,1763848590,13001.961039540001,10.949342760002764,53339.16879408 2025-11-22,21:56:32.000,326,11050299,13605,0,1763848591,13001.994721089992,472.84358600999985,53339.224691040006 2025-11-22,21:56:33.000,326,11050377,13765,0,1763848592,13001.994721089992,10.843605809997825,53339.29456224001 2025-11-22,21:56:34.000,326,11049979,13485,0,1763848593,13001.961039540001,10.766065380004875,53339.30853648 2025-11-22,21:56:35.000,326,11050173,13765,0,1763848594,13002.048611569997,10.892949720000615,53339.23866528 2025-11-22,21:56:36.000,326,11050229,13965,0,1763848595,13002.089029429997,10.695574080004008,53339.19674256001 2025-11-22,21:56:37.000,326,11050303,13925,0,1763848596,13002.062084190002,10.744917989999522,53339.3504592 2025-11-22,21:56:38.000,326,11050235,13845,0,1763848597,13002.223755630002,10.688524950004648,53339.31552360001 2025-11-22,21:56:39.000,326,11050424,13845,0,1763848598,13002.136183599992,10.568689740000991,53339.48321448001 2025-11-22,21:56:40.000,326,11050380,13725,0,1763848599,13002.102502050002,10.57573887000035,53339.38539480001 2025-11-22,21:56:41.000,326,11050286,13765,0,1763848600,13002.169865149997,10.44885453000461,53339.43430464001 2025-11-22,21:56:42.000,326,11050365,13685,0,1763848601,13002.277646109993,10.533444090004195,53339.392381920006 2025-11-22,21:56:43.000,326,11050431,13925,0,1763848602,13002.217019319993,10.491149310000765,53339.40635616 2025-11-22,21:56:44.000,326,11050358,13725,0,1763848603,13002.297855039993,10.547542350002914,53339.47622736 2025-11-22,21:56:45.000,326,11050418,13805,0,1763848604,13002.291118729998,10.554591480002273,53339.54609856 2025-11-22,21:56:46.000,326,11050450,13765,0,1763848605,13002.398899689993,10.420658009999897,53339.58103416001 2025-11-22,21:56:47.000,326,11050167,13885,0,1763848606,13002.371954449998,10.533444090004195,53339.48321448001 2025-11-22,21:56:48.000,326,11050438,13805,0,1763848607,13002.318063969993,10.413608880000538,53339.5950084 2025-11-22,21:56:49.000,326,11050475,13685,0,1763848608,13002.358481829993,10.455903660003969,53339.5251372 2025-11-22,21:56:50.000,326,11050426,13725,0,1763848609,13002.331536589998,10.406559750001179,53339.420330400004 2025-11-22,21:56:51.000,326,11050024,13885,0,1763848610,13002.412372309998,10.265577149999444,53339.64391824 2025-11-22,21:56:52.000,326,11050343,13765,0,1763848611,13002.452790169998,10.39951062000182,53339.5950084 2025-11-22,21:56:53.000,326,11050376,13605,0,1763848612,13002.378690759993,10.1739384600005,53339.62295688 2025-11-22,21:56:54.000,326,11050258,13925,0,1763848613,13002.365218139988,10.16688933000114,53339.6648796 2025-11-22,21:56:55.000,326,11050300,13845,0,1763848614,13002.365218139988,10.152791070002422,53339.69981520001 2025-11-22,21:56:56.000,326,11050285,13965,0,1763848615,13002.392163379998,10.131643680004345,53339.69981520001 2025-11-22,21:56:57.000,326,11050190,13805,0,1763848616,13002.378690759993,10.089348900000914,53339.88148032 2025-11-22,21:56:58.000,326,11050342,13765,0,1763848617,13002.419108619993,471.99064128000464,53339.804622 2025-11-22,21:56:59.000,326,11050351,13765,0,1763848618,13002.371954449998,9.962464559997898,53339.79763488001 2025-11-22,21:57:00.000,326,11050321,13805,0,1763848619,13002.311327659998,10.004759340001328,53339.79064776 2025-11-22,21:57:01.000,326,11050338,13885,0,1763848620,13002.311327659998,9.870825869998953,53339.84654472001 2025-11-22,21:57:02.000,326,11050338,13805,0,1763848621,13002.311327659998,9.793285439998726,53339.93039016 2025-11-22,21:57:03.000,326,11050331,13925,0,1763848622,13002.318063969993,9.877874999998312,53339.90244168 2025-11-22,21:57:04.000,326,11050396,13965,0,1763848623,13002.365218139988,9.736892400003853,53339.93737728001 2025-11-22,21:57:05.000,326,11050266,13565,0,1763848624,13002.378690759993,9.835580220002157,53339.98628712001 2025-11-22,21:57:06.000,326,11050465,13765,0,1763848625,13002.405635999989,9.70869587999914,53339.93039016 2025-11-22,21:57:07.000,326,11050404,13885,0,1763848626,13002.385427069989,9.70869587999914,53339.91641592001 2025-11-22,21:57:08.000,326,11050188,13725,0,1763848627,13002.291118729998,9.652302840004268,53339.944364400006 2025-11-22,21:57:09.000,326,11050354,13965,0,1763848628,13002.331536589998,9.602958930001478,53339.944364400006 2025-11-22,21:57:10.000,326,11050354,13765,0,1763848629,13002.250700869998,9.602958930001478,53339.95833864 2025-11-22,21:57:11.000,326,11050362,13805,0,1763848630,13002.264173490003,9.560664149998047,53340.0491712 2025-11-22,21:57:12.000,326,11050380,13765,0,1763848631,13002.257437179993,9.5818115400034,53339.93737728001 2025-11-22,21:57:13.000,326,11050258,14285,0,1763848632,13002.217019319993,9.504271110003174,53339.95135152 2025-11-22,21:57:14.000,326,11050335,13965,0,1763848633,13002.203546700002,9.48312371999782,53340.042184080005 2025-11-22,21:57:15.000,326,11050468,13805,0,1763848634,13002.163128840002,9.476074589998461,53340.063145440006 2025-11-22,21:57:16.000,326,11050345,13845,0,1763848635,13002.183337770002,9.454927200000384,53340.042184080005 2025-11-22,21:57:17.000,326,11050345,13845,0,1763848636,13002.122710980002,471.36326871000347,53339.98628712001 2025-11-22,21:57:18.000,326,11050349,13845,0,1763848637,13002.122710980002,9.490172850004456,53340.02122272 2025-11-22,21:57:19.000,326,11050333,14085,0,1763848638,13002.095765739992,9.377386770000157,53340.0491712 2025-11-22,21:57:20.000,326,11050401,13805,0,1763848639,13002.035138949992,9.447878070001025,53339.98628712001 2025-11-22,21:57:21.000,326,11050549,14045,0,1763848640,13001.961039540001,9.469025459999102,53339.993274240005 2025-11-22,21:57:22.000,326,11050298,13805,0,1763848641,13001.954303229992,9.377386770000157,53340.00724848 2025-11-22,21:57:23.000,326,11050335,13605,0,1763848642,13001.981248470001,9.35623938000208,53340.07013256 2025-11-22,21:57:24.000,326,11050375,13885,0,1763848643,13002.014930019992,9.342141120003362,53340.03519696001 2025-11-22,21:57:25.000,326,11050462,13725,0,1763848644,13002.028402639997,9.419681550003588,53340.02820984 2025-11-22,21:57:26.000,326,11050427,13765,0,1763848645,13001.927357989996,9.342141120003362,53340.063145440006 2025-11-22,21:57:27.000,326,11050355,13685,0,1763848646,13001.913885369991,9.419681550003588,53340.00724848 2025-11-22,21:57:28.000,326,11050207,13845,0,1763848647,13001.954303229992,9.433779810002306,53340.07013256 2025-11-22,21:57:29.000,326,11050379,14125,0,1763848648,13001.954303229992,9.370337640000798,53340.0491712 2025-11-22,21:57:30.000,326,11050348,13885,0,1763848649,13001.934094299992,9.342141120003362,53340.00724848 2025-11-22,21:57:31.000,326,11050388,13645,0,1763848650,13001.940830610001,9.35623938000208,53340.07013256 2025-11-22,21:57:32.000,326,11050387,13885,0,1763848651,13001.954303229992,9.271649820002494,53340.15397800001 2025-11-22,21:57:33.000,326,11050361,13885,0,1763848652,13001.907149059996,9.342141120003362,53340.063145440006 2025-11-22,21:57:34.000,326,11050514,13765,0,1763848653,13001.947566919996,9.292797210000572,53340.12602952 2025-11-22,21:57:35.000,326,11050550,13765,0,1763848654,13001.927357989996,9.34919025000272,53340.02820984 2025-11-22,21:57:36.000,326,11050351,13845,0,1763848655,13001.967775849997,9.342141120003362,53340.07013256 2025-11-22,21:57:37.000,326,11050385,13925,0,1763848656,13001.967775849997,9.440828940001666,53340.08410680001 2025-11-22,21:57:38.000,326,11050173,13685,0,1763848657,13002.021666330002,9.36328851000144,53340.07013256 2025-11-22,21:57:39.000,326,11050276,13805,0,1763848658,13002.021666330002,9.370337640000798,53340.07013256 2025-11-22,21:57:40.000,326,11050369,13725,0,1763848659,13001.947566919996,9.469025459999102,53340.091093920004 2025-11-22,21:57:41.000,326,11050232,13765,0,1763848660,13001.940830610001,9.40558329000487,53340.08410680001 2025-11-22,21:57:42.000,326,11050466,13885,0,1763848661,13001.927357989996,9.384435899999517,53340.09808104 2025-11-22,21:57:43.000,326,11050335,13845,0,1763848662,13002.041875260002,9.412632420004229,53340.1190424 2025-11-22,21:57:44.000,326,11050465,14005,0,1763848663,13001.947566919996,9.419681550003588,53340.03519696001 2025-11-22,21:57:45.000,326,11050360,14045,0,1763848664,13002.102502050002,9.34919025000272,53340.0491712 2025-11-22,21:57:46.000,326,11050288,14085,0,1763848665,13002.062084190002,9.320993729998008,53340.08410680001 2025-11-22,21:57:47.000,326,11050360,13845,0,1763848666,13002.041875260002,471.23638437000045,53340.08410680001 2025-11-22,21:57:48.000,326,11050592,13845,0,1763848667,13002.008193709997,9.31394459999865,53340.3635916 2025-11-22,21:57:49.000,326,11050370,13805,0,1763848668,13001.886940129996,9.222305909999704,53340.28673328 2025-11-22,21:57:50.000,326,11050364,13925,0,1763848669,13001.913885369991,9.30689546999929,53340.18192648001 2025-11-22,21:57:51.000,326,11050424,13725,0,1763848670,13001.900412750001,9.285748080001213,53340.230836320006 2025-11-22,21:57:52.000,326,11050205,13525,0,1763848671,13001.967775849997,471.03900873000384,53340.22384920001 2025-11-22,21:57:53.000,326,11050415,13965,0,1763848672,13001.981248470001,9.187060260002909,53340.258784800004 2025-11-22,21:57:54.000,326,11050232,13605,0,1763848673,13001.947566919996,471.13769655000215,53340.30769464 2025-11-22,21:57:55.000,326,11050397,13685,0,1763848674,13001.907149059996,9.1236180900014,53340.33564312 2025-11-22,21:57:56.000,326,11050160,13845,0,1763848675,13001.83978596,9.17296200000419,53340.40551432 2025-11-22,21:57:57.000,326,11050313,13645,0,1763848676,13001.934094299992,9.208207650000986,53340.45442416 2025-11-22,21:57:58.000,326,11050474,14125,0,1763848677,13001.907149059996,9.250502430004417,53340.32166888001 2025-11-22,21:57:59.000,326,11050354,13725,0,1763848678,13001.940830610001,9.194109390002268,53340.377565840005 2025-11-22,21:58:00.000,326,11050414,13925,0,1763848679,13001.947566919996,9.116568960002041,53340.3635916 2025-11-22,21:58:01.000,326,11050294,13725,0,1763848680,13001.873467509991,9.046077660001174,53340.447437040006 2025-11-22,21:58:02.000,326,11050521,13885,0,1763848681,13001.880203820001,9.07427417999861,53340.30070752001 2025-11-22,21:58:03.000,326,11050255,13765,0,1763848682,13001.961039540001,8.940340710003511,53340.26577192 2025-11-22,21:58:04.000,326,11050549,13725,0,1763848683,13001.967775849997,8.926242450004793,53340.328656000005 2025-11-22,21:58:05.000,326,11050145,13925,0,1763848684,13001.934094299992,8.89804593000008,53340.279746160006 2025-11-22,21:58:06.000,326,11050235,13725,0,1763848685,13001.947566919996,8.968537230000948,53340.398527200006 2025-11-22,21:58:07.000,326,11050691,13885,0,1763848686,13001.900412750001,8.95443897000223,53340.3635916 2025-11-22,21:58:08.000,326,11050378,13765,0,1763848687,13001.83978596,8.700670290003472,53340.28673328 2025-11-22,21:58:09.000,326,11050388,13605,0,1763848688,13001.806104409996,8.876898540002003,53340.30769464 2025-11-22,21:58:10.000,326,11050210,13645,0,1763848689,13001.927357989996,8.799358110001776,53340.32166888001 2025-11-22,21:58:11.000,326,11050240,13685,0,1763848690,13001.913885369991,8.820505499999854,53340.24481056 2025-11-22,21:58:12.000,326,11050489,13805,0,1763848691,13001.934094299992,8.827554629999213,53340.22384920001 2025-11-22,21:58:13.000,326,11050334,13925,0,1763848692,13001.907149059996,8.707719420002832,53340.37057872001 2025-11-22,21:58:14.000,326,11050385,13765,0,1763848693,13001.859994890001,8.735915940000268,53340.33564312 2025-11-22,21:58:15.000,326,11050262,13925,0,1763848694,13001.920621680001,8.820505499999854,53340.47538552 2025-11-22,21:58:16.000,326,11050389,13845,0,1763848695,13001.833049649991,8.693621160004113,53340.30769464 2025-11-22,21:58:17.000,326,11050358,13925,0,1763848696,13001.765686549996,8.679522899998119,53340.31468176 2025-11-22,21:58:18.000,326,11050430,13725,0,1763848697,13001.71853238,8.750014199998986,53340.22384920001 2025-11-22,21:58:19.000,326,11050169,14005,0,1763848698,13001.812840719991,8.6654246399994,53340.31468176 2025-11-22,21:58:20.000,326,11050459,13645,0,1763848699,13001.792631789991,8.792308980002417,53340.279746160006 2025-11-22,21:58:21.000,326,11050284,13765,0,1763848700,13001.73200499999,8.707719420002832,53340.44044992001 2025-11-22,21:58:22.000,326,11050449,13765,0,1763848701,13001.73874131,8.750014199998986,53340.30070752001 2025-11-22,21:58:23.000,326,11050595,13565,0,1763848702,13001.765686549996,8.77116159000434,53340.258784800004 2025-11-22,21:58:24.000,326,11050400,13485,0,1763848703,13001.543388319995,8.728866810000909,53340.328656000005 2025-11-22,21:58:25.000,326,11050394,13645,0,1763848704,13001.604015109995,8.834603759998572,53340.30769464 2025-11-22,21:58:26.000,326,11050320,13605,0,1763848705,13001.57706987,470.7852400499978,53340.46141128 2025-11-22,21:58:27.000,326,11050362,13765,0,1763848706,13001.59054248999,8.757063329998346,53340.426475680004 2025-11-22,21:58:28.000,326,11050419,13725,0,1763848707,13001.543388319995,8.799358110001776,53340.34263024 2025-11-22,21:58:29.000,326,11050343,13725,0,1763848708,13001.51644308,8.742965069999627,53340.27275904001 2025-11-22,21:58:30.000,326,11050435,13805,0,1763848709,13001.57706987,8.77116159000434,53340.3635916 2025-11-22,21:58:31.000,326,11050429,13925,0,1763848710,13001.523179389995,8.890996800000721,53340.34961736001 2025-11-22,21:58:32.000,326,11050512,13605,0,1763848711,13001.563597249995,8.890996800000721,53340.4334628 2025-11-22,21:58:33.000,326,11050239,13645,0,1763848712,13001.3951895,8.912144189998799,53340.41948856001 2025-11-22,21:58:34.000,326,11050270,13645,0,1763848713,13001.523179389995,8.876898540002003,53340.45442416 2025-11-22,21:58:35.000,326,11050388,13805,0,1763848714,13001.523179389995,8.975586360000307,53340.398527200006 2025-11-22,21:58:36.000,326,11050336,13885,0,1763848715,13001.543388319995,8.919193319998158,53340.4334628 2025-11-22,21:58:37.000,326,11050390,13485,0,1763848716,13001.52991569999,8.90509505999944,53340.25179768001 2025-11-22,21:58:38.000,326,11050494,13725,0,1763848717,13001.442343669994,8.848702020004566,53340.40551432 2025-11-22,21:58:39.000,326,11050425,13565,0,1763848718,13001.50970676999,8.742965069999627,53340.398527200006 2025-11-22,21:58:40.000,326,11050280,13845,0,1763848719,13001.381716879994,8.869849410002644,53340.31468176 2025-11-22,21:58:41.000,326,11050449,13685,0,1763848720,13001.36824425999,8.912144189998799,53340.3635916 2025-11-22,21:58:42.000,326,11050301,13805,0,1763848721,13001.502970459995,8.961488100001588,53340.328656000005 2025-11-22,21:58:43.000,326,11050394,13565,0,1763848722,13001.36824425999,9.010832010004378,53340.56621808001 2025-11-22,21:58:44.000,326,11050379,13605,0,1763848723,13001.361507949994,8.996733749998384,53340.26577192 2025-11-22,21:58:45.000,326,11050349,13565,0,1763848724,13001.341299019994,8.961488100001588,53340.40551432 2025-11-22,21:58:46.000,326,11050516,13685,0,1763848725,13001.401925809994,8.94738984000287,53340.230836320006 2025-11-22,21:58:47.000,326,11050278,13805,0,1763848726,13001.32782639999,8.982635489999666,53340.39154008001 2025-11-22,21:58:48.000,326,11050303,13605,0,1763848727,13001.273935919999,8.961488100001588,53340.44044992001 2025-11-22,21:58:49.000,326,11050545,13645,0,1763848728,13001.38845318999,8.89804593000008,53340.3635916 2025-11-22,21:58:50.000,326,11050452,13725,0,1763848729,13001.334562709999,8.933291580004152,53340.39154008001 2025-11-22,21:58:51.000,326,11050501,13685,0,1763848730,13001.32782639999,8.890996800000721,53340.230836320006 2025-11-22,21:58:52.000,326,11050249,13925,0,1763848731,13001.260463299994,8.883947670001362,53340.3635916 2025-11-22,21:58:53.000,326,11050347,13645,0,1763848732,13001.273935919999,8.792308980002417,53340.44044992001 2025-11-22,21:58:54.000,326,11050343,13645,0,1763848733,13001.34803532999,8.820505499999854,53340.19590072 2025-11-22,21:58:55.000,326,11050530,13845,0,1763848734,13001.307617469989,8.623129860003246,53340.209874960005 2025-11-22,21:58:56.000,326,11050310,13565,0,1763848735,13001.38845318999,8.728866810000909,53340.447437040006 2025-11-22,21:58:57.000,326,11050459,13725,0,1763848736,13001.267199609989,8.693621160004113,53340.33564312 2025-11-22,21:58:58.000,326,11050488,13685,0,1763848737,13001.260463299994,8.644277250001323,53340.377565840005 2025-11-22,21:58:59.000,326,11050427,13685,0,1763848738,13001.32782639999,8.693621160004113,53340.2937204 2025-11-22,21:59:00.000,326,11050323,13805,0,1763848739,13001.240254369994,8.54558943000302,53340.3635916 2025-11-22,21:59:01.000,326,11050313,13765,0,1763848740,13001.321090089994,8.54558943000302,53340.23782344 2025-11-22,21:59:02.000,326,11050569,14005,0,1763848741,13001.38845318999,8.587884209999174,53340.230836320006 2025-11-22,21:59:03.000,326,11050307,13725,0,1763848742,13001.381716879994,8.54558943000302,53340.28673328 2025-11-22,21:59:04.000,326,11050487,13485,0,1763848743,13001.53665201,8.587884209999174,53340.377565840005 2025-11-22,21:59:05.000,326,11050401,13765,0,1763848744,13001.32782639999,8.468049000002793,53340.32166888001 2025-11-22,21:59:06.000,326,11050502,14005,0,1763848745,13001.361507949994,8.397557700001926,53340.2937204 2025-11-22,21:59:07.000,326,11050339,13725,0,1763848746,13001.38845318999,470.291800949999,53340.39154008001 2025-11-22,21:59:08.000,326,11050214,13805,0,1763848747,13001.45581629,8.517392909998307,53340.33564312 2025-11-22,21:59:09.000,326,11050136,13685,0,1763848748,13001.213309129998,8.355262919998495,53340.26577192 2025-11-22,21:59:10.000,326,11050516,13445,0,1763848749,13001.32782639999,8.517392909998307,53340.328656000005 2025-11-22,21:59:11.000,326,11050371,14005,0,1763848750,13001.361507949994,8.305919010002981,53340.33564312 2025-11-22,21:59:12.000,326,11050280,13685,0,1763848751,13001.246990679989,8.36936118000449,53340.23782344 2025-11-22,21:59:13.000,326,11050230,13445,0,1763848752,13001.186363889989,8.341164659999777,53340.328656000005 2025-11-22,21:59:14.000,326,11050453,13805,0,1763848753,13001.166154959988,8.418705090000003,53340.40551432 2025-11-22,21:59:15.000,326,11050399,13925,0,1763848754,13001.071846619998,8.453950740004075,53340.258784800004 2025-11-22,21:59:16.000,326,11050577,13565,0,1763848755,13000.970801969997,8.432803349998721,53340.23782344 2025-11-22,21:59:17.000,326,11050380,13565,0,1763848756,13001.105528169988,8.475098130002152,53340.230836320006 2025-11-22,21:59:18.000,326,11050487,13565,0,1763848757,13000.970801969997,470.3199974700037,53340.258784800004 2025-11-22,21:59:19.000,326,11050424,13725,0,1763848758,13000.856284699992,8.277722489998268,53340.26577192 2025-11-22,21:59:20.000,326,11050296,13565,0,1763848759,13001.011219829998,8.383459440003207,53340.22384920001 2025-11-22,21:59:21.000,326,11050236,13685,0,1763848760,13000.903438870002,8.383459440003207,53340.25179768001 2025-11-22,21:59:22.000,326,11050488,13565,0,1763848761,13000.788921599997,8.348213789999136,53340.07013256 2025-11-22,21:59:23.000,326,11050391,13685,0,1763848762,13000.660931710001,8.355262919998495,53340.08410680001 2025-11-22,21:59:24.000,326,11050392,13685,0,1763848763,13000.714822189992,8.376410310003848,53340.279746160006 2025-11-22,21:59:25.000,326,11050291,14005,0,1763848764,13000.681140640001,8.341164659999777,53340.160965120005 2025-11-22,21:59:26.000,326,11050328,13605,0,1763848765,13000.47905134,8.425754219999362,53340.14699088 2025-11-22,21:59:27.000,326,11050386,13965,0,1763848766,13000.485787649995,8.327066400001058,53340.01423560001 2025-11-22,21:59:28.000,326,11050405,13565,0,1763848767,13000.45210609999,8.348213789999136,53340.00026136 2025-11-22,21:59:29.000,326,11050407,13725,0,1763848768,13000.425160859995,8.355262919998495,53339.95135152 2025-11-22,21:59:30.000,326,11050451,13565,0,1763848769,13000.425160859995,8.334115530000417,53340.14000376 2025-11-22,21:59:31.000,326,11050447,13765,0,1763848770,13000.37800669,8.503294649999589,53340.02122272 2025-11-22,21:59:32.000,326,11050410,13925,0,1763848771,13000.263489419995,8.3200172700017,53340.00026136 2025-11-22,21:59:33.000,326,11050399,13685,0,1763848772,13000.324116209995,8.298869880003622,53339.95833864 2025-11-22,21:59:34.000,326,11050329,13685,0,1763848773,13000.344325139995,8.327066400001058,53340.02820984 2025-11-22,21:59:35.000,326,11050188,13445,0,1763848774,13000.243280489995,8.277722489998268,53339.97231288 2025-11-22,21:59:36.000,326,11050310,13765,0,1763848775,13000.20959893999,8.179034669999965,53339.944364400006 2025-11-22,21:59:37.000,326,11050332,13645,0,1763848776,13000.135499529999,8.277722489998268,53339.88148032 2025-11-22,21:59:38.000,326,11050393,13925,0,1763848777,13000.135499529999,8.242476840001473,53339.95833864 2025-11-22,21:59:39.000,326,11050498,13965,0,1763848778,13000.12876321999,8.235427710002114,53339.86051896 2025-11-22,21:59:40.000,326,11050479,13645,0,1763848779,13000.162444769994,8.249525970000832,53339.9094288 2025-11-22,21:59:41.000,326,11050359,13925,0,1763848780,13000.027718569989,8.08034685000166,53339.78366064 2025-11-22,21:59:42.000,326,11050332,13645,0,1763848781,13000.14897214999,8.12969076000445,53339.7347508 2025-11-22,21:59:43.000,326,11050508,13765,0,1763848782,13000.162444769994,8.150838150002528,53339.776673520006 2025-11-22,21:59:44.000,326,11050281,13645,0,1763848783,13000.074872739999,8.242476840001473,53339.72077656001 2025-11-22,21:59:45.000,326,11050313,13685,0,1763848784,13000.122026909994,8.066248590002942,53339.81160912 2025-11-22,21:59:46.000,326,11050608,13605,0,1763848785,13000.088345359989,8.023953809999512,53339.76269928 2025-11-22,21:59:47.000,326,11050373,13805,0,1763848786,13000.115290599999,8.157887280001887,53339.69282808 2025-11-22,21:59:48.000,326,11050443,13765,0,1763848787,13000.101817979994,8.016904680000152,53339.76968640001 2025-11-22,21:59:49.000,326,11050442,13725,0,1763848788,13000.054663809999,7.981659030003357,53339.6648796 2025-11-22,21:59:50.000,326,11050197,13925,0,1763848789,13000.041191189994,8.094445110000379,53339.6648796 2025-11-22,21:59:51.000,326,11050285,14045,0,1763848790,13000.041191189994,7.988708160002716,53339.6648796 2025-11-22,21:59:52.000,326,11050655,14005,0,1763848791,13000.074872739999,8.052150330004224,53339.67186672 2025-11-22,21:59:53.000,326,11050294,13885,0,1763848792,13000.074872739999,8.052150330004224,53339.69981520001 2025-11-22,21:59:54.000,326,11050467,14045,0,1763848793,13000.054663809999,7.953462509998644,53339.72077656001 2025-11-22,21:59:55.000,326,11050471,13845,0,1763848794,13000.10855428999,7.90411860000313,53339.44827888 2025-11-22,21:59:56.000,326,11050304,14085,0,1763848795,13000.020982259994,7.833627300002263,53339.65090536001 2025-11-22,21:59:57.000,326,11050200,13765,0,1763848796,13000.182653699994,7.8618238199996995,53339.67885384001 2025-11-22,21:59:58.000,326,11050313,13725,0,1763848797,13000.115290599999,469.7701653300028,53339.56705992 2025-11-22,21:59:59.000,326,11050310,13965,0,1763848798,13000.014245949998,7.897069470003771,53339.62994400001 2025-11-22,22:00:00.000,326,11050512,13685,0,1763848799,13000.047927499989,7.763136000001396,53339.5950084 2025-11-22,22:00:01.000,326,11050354,13605,0,1763848800,13000.034454879999,7.734939480003959,53339.40635616 2025-11-22,22:00:02.000,326,11050226,13725,0,1763848801,13000.034454879999,7.664448180003092,53339.539111440004 2025-11-22,22:00:03.000,326,11050352,13725,0,1763848802,13000.020982259994,7.664448180003092,53339.53212432001 2025-11-22,22:00:04.000,326,11050188,13845,0,1763848803,13000.014245949998,7.763136000001396,53339.33648496 2025-11-22,22:00:05.000,326,11050412,13805,0,1763848804,13000.074872739999,7.67854644000181,53339.44827888 2025-11-22,22:00:06.000,326,11050348,13925,0,1763848805,13000.014245949998,7.805430780004826,53339.49718872 2025-11-22,22:00:07.000,326,11050468,13885,0,1763848806,13000.014245949998,7.586907750002865,53339.43430464001 2025-11-22,22:00:08.000,326,11050338,13845,0,1763848807,13000.014245949998,7.643300789997738,53339.588021280004 2025-11-22,22:00:09.000,326,11050507,13725,0,1763848808,13000.088345359989,7.530514710000716,53339.42731752 2025-11-22,22:00:10.000,326,11050191,13925,0,1763848809,12999.926673919988,7.720841219997965,53339.455266 2025-11-22,22:00:11.000,326,11050384,13645,0,1763848810,12999.906464989988,7.650349920004373,53339.40635616 2025-11-22,22:00:12.000,326,11050385,13925,0,1763848811,12999.953619159998,7.650349920004373,53339.280588 2025-11-22,22:00:13.000,326,11050502,14005,0,1763848812,12999.980564399993,7.572809490004147,53339.46225312001 2025-11-22,22:00:14.000,326,11050571,13725,0,1763848813,12999.859310819993,7.692644700000528,53339.2107168 2025-11-22,22:00:15.000,326,11050366,13765,0,1763848814,12999.892992369998,7.509367320002639,53339.30154936 2025-11-22,22:00:16.000,326,11050345,13805,0,1763848815,12999.906464989988,469.5868879500049,53339.273600880006 2025-11-22,22:00:17.000,326,11050539,13405,0,1763848816,12999.805420340002,7.622153399999661,53339.11289712 2025-11-22,22:00:18.000,326,11050592,13645,0,1763848817,12999.879519749993,7.4952690600039205,53339.420330400004 2025-11-22,22:00:19.000,326,11050161,13605,0,1763848818,12999.771738789997,469.5727896899989,53339.371420560004 2025-11-22,22:00:20.000,326,11050283,13805,0,1763848819,12999.771738789997,7.622153399999661,53339.31552360001 2025-11-22,22:00:21.000,326,11050190,13725,0,1763848820,12999.717848309992,7.586907750002865,53339.21770392001 2025-11-22,22:00:22.000,326,11050286,13885,0,1763848821,12999.744793550002,7.67854644000181,53339.13385848 2025-11-22,22:00:23.000,326,11050645,13725,0,1763848822,12999.677430449992,469.41770882999845,53339.28757512 2025-11-22,22:00:24.000,326,11050333,13845,0,1763848823,12999.657221519992,7.650349920004373,53339.23866528 2025-11-22,22:00:25.000,326,11050434,13765,0,1763848824,12999.448395909996,7.45297428000049,53339.17578120001 2025-11-22,22:00:26.000,326,11050595,13925,0,1763848825,12999.461868530001,7.424777760003053,53339.29456224001 2025-11-22,22:00:27.000,326,11050452,13725,0,1763848826,12999.475341149991,7.354286460002186,53339.16180696 2025-11-22,22:00:28.000,326,11050453,13685,0,1763848827,12999.434923289991,7.192156470002374,53339.05001304001 2025-11-22,22:00:29.000,326,11050533,13645,0,1763848828,12999.36082388,7.114616040002147,53339.18276832 2025-11-22,22:00:30.000,326,11050379,13765,0,1763848829,12999.347351259996,7.227402119999169,53339.04302592 2025-11-22,22:00:31.000,326,11050488,13685,0,1763848830,12999.27325184999,7.121665170001506,53338.95219336 2025-11-22,22:00:32.000,326,11050396,13685,0,1763848831,12999.226097679995,6.987731699999131,53339.036038800004 2025-11-22,22:00:33.000,326,11050336,13845,0,1763848832,12999.17220719999,6.980682569999772,53338.95219336 2025-11-22,22:00:34.000,326,11050379,13765,0,1763848833,12999.23283398999,6.881994750001468,53338.868347920004 2025-11-22,22:00:35.000,326,11050206,13805,0,1763848834,12999.145261959995,6.903142139999545,53338.98014184001 2025-11-22,22:00:36.000,326,11050384,13605,0,1763848835,12999.21936137,6.839699969998037,53338.92424488 2025-11-22,22:00:37.000,326,11050261,14085,0,1763848836,12999.19241612999,6.783306930003164,53338.651747200005 2025-11-22,22:00:38.000,326,11050228,13525,0,1763848837,12999.30019709,6.804454320001241,53338.87533504 2025-11-22,22:00:39.000,326,11050294,13525,0,1763848838,12999.27325184999,6.7621595399978105,53338.78450248 2025-11-22,22:00:40.000,326,11050374,13565,0,1763848839,12999.205888749995,6.748061279999092,53338.8264252 2025-11-22,22:00:41.000,326,11050274,13525,0,1763848840,12999.205888749995,6.81855257999996,53338.8962964 2025-11-22,22:00:42.000,326,11050364,13925,0,1763848841,12999.21936137,6.896093010000186,53338.79847672 2025-11-22,22:00:43.000,326,11050394,13725,0,1763848842,12999.19915244,6.903142139999545,53338.76354112001 2025-11-22,22:00:44.000,326,11050239,13645,0,1763848843,12999.11831672,7.008879090004484,53338.756554 2025-11-22,22:00:45.000,326,11050386,13925,0,1763848844,12999.09810779,6.8678964900027495,53338.72860552 2025-11-22,22:00:46.000,326,11050305,13485,0,1763848845,12998.875809559999,6.938387790003617,53338.700657040004 2025-11-22,22:00:47.000,326,11050469,13485,0,1763848846,12998.983590519994,6.9242895300048986,53338.67270856001 2025-11-22,22:00:48.000,326,11050473,13765,0,1763848847,12998.88928217999,6.81855257999996,53338.756554 2025-11-22,22:00:49.000,326,11050153,13645,0,1763848848,12998.801710149994,6.99478082999849,53338.602837360006 2025-11-22,22:00:50.000,326,11050521,13645,0,1763848849,12998.768028599989,6.81855257999996,53338.51899192 2025-11-22,22:00:51.000,326,11050329,13845,0,1763848850,12998.707401809988,6.783306930003164,53338.56091464 2025-11-22,22:00:52.000,326,11050445,13645,0,1763848851,12998.734347049998,6.783306930003164,53338.58886312 2025-11-22,22:00:53.000,326,11050472,13565,0,1763848852,12998.532257749997,6.825601709999319,53338.49803056 2025-11-22,22:00:54.000,326,11050448,13525,0,1763848853,12998.619829779993,6.783306930003164,53338.651747200005 2025-11-22,22:00:55.000,326,11050270,13685,0,1763848854,12998.640038709993,6.9736334400004125,53338.52597904001 2025-11-22,22:00:56.000,326,11050267,13725,0,1763848855,12998.653511329998,6.896093010000186,53338.602837360006 2025-11-22,22:00:57.000,326,11050497,13565,0,1763848856,12998.633302399998,6.959535180001694,53338.65873432 2025-11-22,22:00:58.000,326,11050382,13685,0,1763848857,12998.687192879988,7.0793703899980756,53338.4421336 2025-11-22,22:00:59.000,326,11050404,13645,0,1763848858,12998.754555979998,7.04412474000128,53338.5120048 2025-11-22,22:01:00.000,326,11050415,13605,0,1763848859,12998.633302399998,7.015928220003843,53338.70764416 2025-11-22,22:01:01.000,326,11050271,13765,0,1763848860,12998.741083359993,7.015928220003843,53338.49803056 2025-11-22,22:01:02.000,326,11050433,13765,0,1763848861,12998.545730370002,7.030026480002562,53338.53995328 2025-11-22,22:01:03.000,326,11050426,13605,0,1763848862,12998.646775019988,7.086419520004711,53338.39322376 2025-11-22,22:01:04.000,326,11050520,13925,0,1763848863,12998.633302399998,7.149861689998943,53338.553927520006 2025-11-22,22:01:05.000,326,11050387,13645,0,1763848864,12998.646775019988,7.171009080004296,53338.553927520006 2025-11-22,22:01:06.000,326,11050340,13885,0,1763848865,12998.471630959997,7.100517780003429,53338.40021088 2025-11-22,22:01:07.000,326,11050346,13565,0,1763848866,12998.451422029997,7.206254730001092,53338.28142984 2025-11-22,22:01:08.000,326,11050238,13645,0,1763848867,12998.464894650002,7.283795160001318,53338.484056320005 2025-11-22,22:01:09.000,326,11050280,13605,0,1763848868,12998.397531549992,469.08639971999946,53338.49104344 2025-11-22,22:01:10.000,326,11050524,13525,0,1763848869,12998.478367269992,7.199205600001733,53338.59585024001 2025-11-22,22:01:11.000,326,11050368,13725,0,1763848870,12998.363850000002,7.241500379997888,53338.3722624 2025-11-22,22:01:12.000,326,11050501,13605,0,1763848871,12998.330168449997,7.09346865000407,53338.22553288 2025-11-22,22:01:13.000,326,11050513,13845,0,1763848872,12998.262805350001,7.262647770003241,53338.34431392 2025-11-22,22:01:14.000,326,11050473,13805,0,1763848873,12998.397531549992,7.333139070004108,53338.246494240004 2025-11-22,22:01:15.000,326,11050543,13765,0,1763848874,12998.20217856,7.276746030001959,53338.33033968 2025-11-22,22:01:16.000,326,11050339,13685,0,1763848875,12998.235860109991,7.410679500004335,53338.45610784001 2025-11-22,22:01:17.000,326,11050398,13605,0,1763848876,12998.222387490001,7.227402119999169,53338.484056320005 2025-11-22,22:01:18.000,326,11050493,14045,0,1763848877,12998.303223210001,7.474121669998567,53338.40719800001 2025-11-22,22:01:19.000,326,11050270,13805,0,1763848878,12998.269541659996,7.3895321099989815,53338.316365440005 2025-11-22,22:01:20.000,326,11050230,13805,0,1763848879,12998.330168449997,7.481170799997926,53338.3023912 2025-11-22,22:01:21.000,326,11050370,13565,0,1763848880,12998.229123799996,7.361335590001545,53338.17662304 2025-11-22,22:01:22.000,326,11050286,14045,0,1763848881,12998.323432140001,7.3895321099989815,53338.21155864001 2025-11-22,22:01:23.000,326,11050426,13645,0,1763848882,12998.309959519996,7.608055140000943,53338.33033968 2025-11-22,22:01:24.000,326,11050503,13605,0,1763848883,12998.350377379997,7.4459251500011305,53338.33732680001 2025-11-22,22:01:25.000,326,11050277,13725,0,1763848884,12998.330168449997,7.50231819000328,53338.15566168 2025-11-22,22:01:26.000,326,11050061,13605,0,1763848885,12998.336904759992,7.565760360004788,53338.11373896 2025-11-22,22:01:27.000,326,11050279,13485,0,1763848886,12998.363850000002,7.410679500004335,53338.057842 2025-11-22,22:01:28.000,326,11050167,13685,0,1763848887,12998.424476790002,7.537563840000075,53338.29540408 2025-11-22,22:01:29.000,326,11050654,13565,0,1763848888,12998.289750589996,7.467072539999208,53338.22553288 2025-11-22,22:01:30.000,326,11050500,13725,0,1763848889,12998.350377379997,7.579858620003506,53338.316365440005 2025-11-22,22:01:31.000,326,11050504,13685,0,1763848890,12998.384058930002,7.558711229998153,53338.26046848001 2025-11-22,22:01:32.000,326,11050284,13605,0,1763848891,12998.357113689992,7.579858620003506,53338.09277760001 2025-11-22,22:01:33.000,326,11050379,13885,0,1763848892,12998.404267860002,7.636251659998379,53338.09277760001 2025-11-22,22:01:34.000,326,11050185,13685,0,1763848893,12998.411004169997,7.431826890002412,53338.08579048 2025-11-22,22:01:35.000,326,11050434,13925,0,1763848894,12998.350377379997,7.523465580001357,53338.197584400004 2025-11-22,22:01:36.000,326,11050298,13925,0,1763848895,12998.458158339992,7.438876020001771,53338.1277132 2025-11-22,22:01:37.000,326,11050455,13725,0,1763848896,12998.397531549992,7.4459251500011305,53338.23950712001 2025-11-22,22:01:38.000,326,11050245,13925,0,1763848897,12998.424476790002,7.311991679998755,53338.06482912 2025-11-22,22:01:39.000,326,11050307,13725,0,1763848898,12998.431213099997,469.2696771000046,53337.99495792 2025-11-22,22:01:40.000,326,11050456,13845,0,1763848899,12998.377322619992,7.368384720000904,53338.04386776001 2025-11-22,22:01:41.000,326,11050319,13765,0,1763848900,12998.370586309997,7.424777760003053,53338.03688064 2025-11-22,22:01:42.000,326,11050400,13765,0,1763848901,12998.363850000002,7.354286460002186,53338.06482912 2025-11-22,22:01:43.000,326,11050331,13765,0,1763848902,12998.330168449997,7.262647770003241,53338.057842 2025-11-22,22:01:44.000,326,11050318,13805,0,1763848903,12998.296486899992,7.192156470002374,53338.03688064 2025-11-22,22:01:45.000,326,11050312,13725,0,1763848904,12998.283014280001,7.227402119999169,53337.96002232 2025-11-22,22:01:46.000,326,11050404,13765,0,1763848905,12998.283014280001,7.171009080004296,53338.04386776001 2025-11-22,22:01:47.000,326,11050285,13645,0,1763848906,12998.188705939996,7.333139070004108,53337.883164000006 2025-11-22,22:01:48.000,326,11050393,13645,0,1763848907,12998.1617607,7.121665170001506,53338.00893216 2025-11-22,22:01:49.000,326,11050309,13845,0,1763848908,12998.128079149996,7.262647770003241,53338.04386776001 2025-11-22,22:01:50.000,326,11050543,13885,0,1763848909,12998.10113391,7.1287143000008655,53338.02290640001 2025-11-22,22:01:51.000,326,11050289,13645,0,1763848910,12998.02029819,7.1851073400030145,53337.96700944 2025-11-22,22:01:52.000,326,11050291,13565,0,1763848911,12997.99335294999,7.086419520004711,53338.00893216 2025-11-22,22:01:53.000,326,11050450,13645,0,1763848912,12997.885571989995,7.058222999999998,53338.057842 2025-11-22,22:01:54.000,326,11050237,13765,0,1763848913,12997.91251722999,6.9736334400004125,53338.00893216 2025-11-22,22:01:55.000,326,11050412,13685,0,1763848914,12997.81147257999,6.9736334400004125,53338.02290640001 2025-11-22,22:01:56.000,326,11050240,13925,0,1763848915,12997.75084578999,7.072321259998716,53338.03688064 2025-11-22,22:01:57.000,326,11050400,13645,0,1763848916,12997.764318409994,6.910191269998904,53337.96700944 2025-11-22,22:01:58.000,326,11050415,13765,0,1763848917,12997.7575821,6.881994750001468,53338.12072608001 2025-11-22,22:01:59.000,326,11050404,13765,0,1763848918,12997.609383279989,6.698717370003578,53338.057842 2025-11-22,22:02:00.000,326,11050617,13725,0,1763848919,12997.602646969994,6.741012149999733,53338.057842 2025-11-22,22:02:01.000,326,11050475,13845,0,1763848920,12997.575701729998,6.7621595399978105,53337.96700944 2025-11-22,22:02:02.000,326,11050326,13765,0,1763848921,12997.636328519999,6.621176940003352,53337.883164000006 2025-11-22,22:02:03.000,326,11050587,13605,0,1763848922,12997.548756489989,6.58593128999928,53338.11373896 2025-11-22,22:02:04.000,326,11050390,13925,0,1763848923,12997.649801139989,6.6070786800046335,53337.99495792 2025-11-22,22:02:05.000,326,11050129,13685,0,1763848924,12997.542020179993,6.726913890001015,53337.80630568001 2025-11-22,22:02:06.000,326,11050589,13765,0,1763848925,12997.636328519999,468.59296062000067,53338.09277760001 2025-11-22,22:02:07.000,326,11050703,13725,0,1763848926,12997.582438039994,6.6564225900001475,53337.84124128 2025-11-22,22:02:08.000,326,11050300,13765,0,1763848927,12997.589174349989,6.677569979998225,53337.83425416001 2025-11-22,22:02:09.000,326,11050510,13565,0,1763848928,12997.508338629988,6.68461911000486,53337.86918976 2025-11-22,22:02:10.000,326,11050537,13605,0,1763848929,12997.589174349989,6.733963020000374,53337.86918976 2025-11-22,22:02:11.000,326,11050342,13365,0,1763848930,12997.420766599993,6.719864760001656,53337.79931856 2025-11-22,22:02:12.000,326,11050095,13565,0,1763848931,12997.474657079998,6.550685640002484,53337.92508672001 2025-11-22,22:02:13.000,326,11050205,13805,0,1763848932,12997.427502909988,6.691668240004219,53337.87617688001 2025-11-22,22:02:14.000,326,11050240,13645,0,1763848933,12997.414030289998,6.614127810003993,53337.96700944 2025-11-22,22:02:15.000,326,11050544,13565,0,1763848934,12997.387085050002,6.578882159999921,53337.932073840006 2025-11-22,22:02:16.000,326,11050366,13565,0,1763848935,12997.319721949993,6.4519978200041805,53337.911112480004 2025-11-22,22:02:17.000,326,11050473,13645,0,1763848936,12997.232149919997,6.536587380003766,53337.95303520001 2025-11-22,22:02:18.000,326,11050380,13725,0,1763848937,12997.184995750002,6.543636510003125,53337.932073840006 2025-11-22,22:02:19.000,326,11050149,13565,0,1763848938,12997.259095159992,6.36035912999796,53337.862202640004 2025-11-22,22:02:20.000,326,11050329,13765,0,1763848939,12997.205204680002,6.388555650002672,53337.75739584001 2025-11-22,22:02:21.000,326,11050455,13565,0,1763848940,12997.184995750002,6.381506520003313,53337.813292800005 2025-11-22,22:02:22.000,326,11050336,14085,0,1763848941,12997.205204680002,6.388555650002672,53337.70848600001 2025-11-22,22:02:23.000,326,11050404,13645,0,1763848942,12997.057005859991,6.3462608699992415,53337.7783572 2025-11-22,22:02:24.000,326,11050410,13645,0,1763848943,12997.137841579992,6.374457390003954,53338.01591928 2025-11-22,22:02:25.000,326,11050361,13765,0,1763848944,12997.097423719992,6.374457390003954,53337.72944736 2025-11-22,22:02:26.000,326,11050463,13645,0,1763848945,12997.083951100001,6.303966090003087,53337.7783572 2025-11-22,22:02:27.000,326,11050456,13765,0,1763848946,12997.104160030001,6.2405239200015785,53337.65957616 2025-11-22,22:02:28.000,326,11050482,13405,0,1763848947,12997.110896339997,6.261671309999656,53337.73643448001 2025-11-22,22:02:29.000,326,11050353,13805,0,1763848948,12997.043533240001,6.22642566000286,53337.73643448001 2025-11-22,22:02:30.000,326,11050433,13645,0,1763848949,12996.86165287,6.057246540003689,53337.7783572 2025-11-22,22:02:31.000,326,11050561,14085,0,1763848950,12996.915543349991,6.064295670003048,53337.70848600001 2025-11-22,22:02:32.000,326,11050391,13645,0,1763848951,12996.94248859,6.085443060001126,53337.78534432001 2025-11-22,22:02:33.000,326,11050284,13725,0,1763848952,12996.84144394,6.191180009998789,53337.84124128 2025-11-22,22:02:34.000,326,11050361,13605,0,1763848953,12996.87512548999,6.043148279997695,53337.66656328001 2025-11-22,22:02:35.000,326,11050297,13725,0,1763848954,12996.74039929,5.881018289997883,53337.82027992 2025-11-22,22:02:36.000,326,11050298,13725,0,1763848955,12996.625882019995,6.014951760000258,53337.72944736 2025-11-22,22:02:37.000,326,11050479,13805,0,1763848956,12996.646090949995,5.95150958999875,53337.82726704 2025-11-22,22:02:38.000,326,11050310,13765,0,1763848957,12996.524837369994,5.852821770000446,53337.70149888 2025-11-22,22:02:39.000,326,11050482,13845,0,1763848958,12996.464210579994,5.82462525000301,53337.68053752 2025-11-22,22:02:40.000,326,11050413,13605,0,1763848959,12996.322748069993,5.683642650001275,53337.72246024 2025-11-22,22:02:41.000,326,11050436,13645,0,1763848960,12996.275593899998,5.528561790000822,53337.55476936 2025-11-22,22:02:42.000,326,11050295,14005,0,1763848961,12996.174549249998,5.4510213600005955,53337.4639368 2025-11-22,22:02:43.000,326,11050337,13765,0,1763848962,12996.019614119992,5.500365270003385,53337.58271784 2025-11-22,22:02:44.000,326,11050240,13805,0,1763848963,12995.864678990001,5.493316140004026,53337.45694968 2025-11-22,22:02:45.000,326,11050527,13645,0,1763848964,12995.74342541,467.2606750499981,53337.40105272001 2025-11-22,22:02:46.000,326,11050654,13805,0,1763848965,12995.750161719996,5.324137020004855,53337.58271784 2025-11-22,22:02:47.000,326,11050137,13765,0,1763848966,12995.608699209995,5.345284410002932,53337.45694968 2025-11-22,22:02:48.000,326,11050400,13845,0,1763848967,12995.426818839995,5.359382670001651,53337.50585952 2025-11-22,22:02:49.000,326,11050548,13765,0,1763848968,12995.406609909995,5.239547459997993,53337.38707848 2025-11-22,22:02:50.000,326,11050313,13765,0,1763848969,12995.447027769995,5.2465965900046285,53337.45694968 2025-11-22,22:02:51.000,326,11050424,13565,0,1763848970,12995.238202159999,5.253645720003988,53337.45694968 2025-11-22,22:02:52.000,326,11050519,13605,0,1763848971,12995.298828949999,5.2465965900046285,53337.47092392001 2025-11-22,22:02:53.000,326,11050425,13645,0,1763848972,12995.217993229999,5.162007029997767,53337.34515576 2025-11-22,22:02:54.000,326,11050585,13685,0,1763848973,12995.137157509998,5.225449199999275,53337.40105272001 2025-11-22,22:02:55.000,326,11050461,13685,0,1763848974,12995.110212269989,5.324137020004855,53337.359130000004 2025-11-22,22:02:56.000,326,11050306,13725,0,1763848975,12995.036112859998,5.31708788999822,53337.310220160005 2025-11-22,22:02:57.000,326,11050547,13885,0,1763848976,12994.948540830002,5.310038759998861,53337.34515576 2025-11-22,22:02:58.000,326,11050557,13885,0,1763848977,12995.015903929998,5.338235280003573,53337.19842624 2025-11-22,22:02:59.000,326,11050453,13645,0,1763848978,12995.002431309993,5.422824840003159,53337.240348960004 2025-11-22,22:03:00.000,326,11050398,13645,0,1763848979,12994.908122970002,5.514463530002104,53337.261310320006 2025-11-22,22:03:01.000,326,11050548,13645,0,1763848980,12994.867705110002,5.436923100001877,53337.2892588 2025-11-22,22:03:02.000,326,11050487,13845,0,1763848981,12994.894650349997,5.500365270003385,53337.240348960004 2025-11-22,22:03:03.000,326,11050463,13725,0,1763848982,12994.780133079992,467.3452646099977,53337.30323304001 2025-11-22,22:03:04.000,326,11050350,13525,0,1763848983,12994.914859279997,5.59200396000233,53337.20541336001 2025-11-22,22:03:05.000,326,11050523,13725,0,1763848984,12995.009167619988,5.493316140004026,53337.18445200001 2025-11-22,22:03:06.000,326,11050409,13805,0,1763848985,12994.860968799992,5.422824840003159,53337.40105272001 2025-11-22,22:03:07.000,326,11050456,13805,0,1763848986,12994.881177729992,5.528561790000822,53337.142529280005 2025-11-22,22:03:08.000,326,11050325,13565,0,1763848987,12994.921595589993,5.577905700003612,53337.240348960004 2025-11-22,22:03:09.000,326,11050367,13605,0,1763848988,12995.042849169993,5.683642650001275,53337.17746488 2025-11-22,22:03:10.000,326,11050328,13445,0,1763848989,12995.036112859998,5.676593520001916,53337.24733608 2025-11-22,22:03:11.000,326,11050236,13685,0,1763848990,12995.063058099993,5.754133950002142,53337.12156792 2025-11-22,22:03:12.000,326,11050339,13565,0,1763848991,12995.029376549988,5.782330469999579,53337.212400480006 2025-11-22,22:03:13.000,326,11050400,13925,0,1763848992,12995.015903929998,5.7682322100008605,53337.093619440006 2025-11-22,22:03:14.000,326,11050275,13765,0,1763848993,12995.184311679994,5.6624952600031975,53337.08663232001 2025-11-22,22:03:15.000,326,11050448,13805,0,1763848994,12995.090003339988,5.930362200000673,53337.28227168001 2025-11-22,22:03:16.000,326,11050182,13645,0,1763848995,12995.103475959993,5.838723510001728,53337.0796452 2025-11-22,22:03:17.000,326,11050561,13565,0,1763848996,12995.083267029993,5.909214810002595,53337.03073536 2025-11-22,22:03:18.000,326,11050354,13765,0,1763848997,12995.110212269989,5.888067420004518,53337.12156792 2025-11-22,22:03:19.000,326,11050400,13885,0,1763848998,12995.157366439998,5.965607850004744,53337.08663232001 2025-11-22,22:03:20.000,326,11050222,13765,0,1763848999,12995.130421199989,5.930362200000673,53337.044709600006 2025-11-22,22:03:21.000,326,11050184,13845,0,1763849000,12995.177575369999,6.043148279997695,53337.05868384 2025-11-22,22:03:22.000,326,11050444,13565,0,1763849001,12995.211256919989,6.064295670003048,53337.00278688 2025-11-22,22:03:23.000,326,11050193,13685,0,1763849002,12995.224729539994,6.170032620000711,53337.023748240004 2025-11-22,22:03:24.000,326,11050642,13725,0,1763849003,12995.191047989989,6.198229139998148,53336.9399028 2025-11-22,22:03:25.000,326,11050601,13685,0,1763849004,12995.298828949999,6.1841308799994295,53337.11458080001 2025-11-22,22:03:26.000,326,11050104,13725,0,1763849005,12995.157366439998,6.212327400004142,53337.093619440006 2025-11-22,22:03:27.000,326,11050516,13685,0,1763849006,12995.177575369999,6.353309999998601,53336.94688992001 2025-11-22,22:03:28.000,326,11050434,13645,0,1763849007,12995.197784299999,6.212327400004142,53337.03073536 2025-11-22,22:03:29.000,326,11050387,13685,0,1763849008,12995.27188370999,6.353309999998601,53336.95387704 2025-11-22,22:03:30.000,326,11050385,13565,0,1763849009,12995.224729539994,6.522489119997772,53337.01676112001 2025-11-22,22:03:31.000,326,11050223,13765,0,1763849010,12995.204520609994,6.40970304000075,53336.99579976001 2025-11-22,22:03:32.000,326,11050507,13845,0,1763849011,12995.305565259994,6.388555650002672,53336.974838400005 2025-11-22,22:03:33.000,326,11050401,13725,0,1763849012,12995.211256919989,6.353309999998601,53336.904967200004 2025-11-22,22:03:34.000,326,11050317,13765,0,1763849013,12995.41334621999,6.381506520003313,53336.974838400005 2025-11-22,22:03:35.000,326,11050407,13845,0,1763849014,12995.25167477999,6.571833030000562,53337.009774 2025-11-22,22:03:36.000,326,11050372,13685,0,1763849015,12995.35271942999,6.571833030000562,53337.19842624 2025-11-22,22:03:37.000,326,11050101,13645,0,1763849016,12995.231465849989,6.6070786800046335,53336.98182552 2025-11-22,22:03:38.000,326,11050416,13765,0,1763849017,12995.25167477999,6.58593128999928,53336.99579976001 2025-11-22,22:03:39.000,326,11050317,13725,0,1763849018,12995.345983119994,468.30394628999784,53336.86304448 2025-11-22,22:03:40.000,326,11050284,13765,0,1763849019,12995.25167477999,6.536587380003766,53337.01676112001 2025-11-22,22:03:41.000,326,11050615,13525,0,1763849020,12995.325774189994,6.790356060002523,53336.974838400005 2025-11-22,22:03:42.000,326,11050512,13405,0,1763849021,12995.25167477999,6.68461911000486,53336.84907024001 2025-11-22,22:03:43.000,326,11050251,13685,0,1763849022,12995.170839059989,6.621176940003352,53337.19842624 2025-11-22,22:03:44.000,326,11050417,13725,0,1763849023,12995.217993229999,6.698717370003578,53336.877018720006 2025-11-22,22:03:45.000,326,11050610,13525,0,1763849024,12995.217993229999,6.487243470000976,53337.00278688 2025-11-22,22:03:46.000,326,11050304,13685,0,1763849025,12995.29209263999,6.68461911000486,53336.904967200004 2025-11-22,22:03:47.000,326,11050319,13565,0,1763849026,12995.069794409988,6.63527520000207,53337.044709600006 2025-11-22,22:03:48.000,326,11050448,13725,0,1763849027,12995.191047989989,6.691668240004219,53336.98881264 2025-11-22,22:03:49.000,326,11050260,13645,0,1763849028,12995.103475959993,468.5506658400045,53336.89798008001 2025-11-22,22:03:50.000,326,11050513,13605,0,1763849029,12995.231465849989,6.592980419998639,53336.87003160001 2025-11-22,22:03:51.000,326,11050359,13605,0,1763849030,12995.056321789998,6.748061279999092,53337.00278688 2025-11-22,22:03:52.000,326,11050686,13605,0,1763849031,12995.123684889993,6.628226070002711,53336.81413464 2025-11-22,22:03:53.000,326,11050500,13845,0,1763849032,12995.036112859998,6.68461911000486,53336.98881264 2025-11-22,22:03:54.000,326,11050103,13605,0,1763849033,12995.238202159999,6.529538250004407,53336.877018720006 2025-11-22,22:03:55.000,326,11050364,13565,0,1763849034,12995.069794409988,6.522489119997772,53336.71631496 2025-11-22,22:03:56.000,326,11050458,13805,0,1763849035,12995.116948579998,6.5013417299996945,53337.023748240004 2025-11-22,22:03:57.000,326,11050559,13765,0,1763849036,12995.143893819994,6.480194340001617,53336.856057360004 2025-11-22,22:03:58.000,326,11050437,13765,0,1763849037,12995.116948579998,468.5436167099979,53337.01676112001 2025-11-22,22:03:59.000,326,11050624,13965,0,1763849038,12995.157366439998,6.5013417299996945,53336.96785128001 2025-11-22,22:04:00.000,326,11050557,13645,0,1763849039,12995.244938469994,6.58593128999928,53336.835096 2025-11-22,22:04:01.000,326,11050650,13565,0,1763849040,12995.204520609994,468.3744375899987,53336.95387704 2025-11-22,22:04:02.000,326,11050331,13605,0,1763849041,12995.27188370999,6.600029549997998,53336.807147520005 2025-11-22,22:04:03.000,326,11050250,13365,0,1763849042,12995.265147399994,6.642324330001429,53336.856057360004 2025-11-22,22:04:04.000,326,11050424,13605,0,1763849043,12995.258411089999,6.628226070002711,53336.88400584 2025-11-22,22:04:05.000,326,11050297,13725,0,1763849044,12995.285356329994,6.557734770001844,53337.023748240004 2025-11-22,22:04:06.000,326,11050452,13805,0,1763849045,12995.37292835999,6.578882159999921,53336.904967200004 2025-11-22,22:04:07.000,326,11050418,13565,0,1763849046,12995.42008253,6.402653910001391,53336.77221192 2025-11-22,22:04:08.000,326,11050337,13725,0,1763849047,12995.42008253,6.508390859999054,53336.77919904001 2025-11-22,22:04:09.000,326,11050152,13645,0,1763849048,12995.507654559995,6.649373460000788,53336.80016040001 2025-11-22,22:04:10.000,326,11050178,13565,0,1763849049,12995.6019629,6.6070786800046335,53336.877018720006 2025-11-22,22:04:11.000,326,11050411,13605,0,1763849050,12995.54133611,6.571833030000562,53336.75125056001 2025-11-22,22:04:12.000,326,11050246,13805,0,1763849051,12995.61543551999,6.600029549997998,53336.88400584 2025-11-22,22:04:13.000,326,11050302,13525,0,1763849052,12995.63564444999,6.480194340001617,53336.89798008001 2025-11-22,22:04:14.000,326,11050459,13685,0,1763849053,12995.669325999996,6.670520849998866,53336.856057360004 2025-11-22,22:04:15.000,326,11050572,13925,0,1763849054,12995.69627123999,6.600029549997998,53336.73028920001 2025-11-22,22:04:16.000,326,11050262,13765,0,1763849055,12995.783843270001,6.698717370003578,53336.807147520005 2025-11-22,22:04:17.000,326,11050305,13765,0,1763849056,12995.810788509996,6.7128156300022965,53336.877018720006 2025-11-22,22:04:18.000,326,11050148,13725,0,1763849057,12995.837733749991,6.691668240004219,53336.835096 2025-11-22,22:04:19.000,326,11050487,13685,0,1763849058,12995.925305780002,6.649373460000788,53336.904967200004 2025-11-22,22:04:20.000,326,11050412,13845,0,1763849059,12995.918569469992,6.705766500002937,53336.87003160001 2025-11-22,22:04:21.000,326,11050160,13565,0,1763849060,12996.026350430002,6.663471719999507,53336.74426344 2025-11-22,22:04:22.000,326,11050579,13605,0,1763849061,12995.972459949997,6.649373460000788,53337.009774 2025-11-22,22:04:23.000,326,11050503,13525,0,1763849062,12995.958987329992,6.881994750001468,53337.009774 2025-11-22,22:04:24.000,326,11050243,13765,0,1763849063,12996.026350430002,6.783306930003164,53336.96785128001 2025-11-22,22:04:25.000,326,11050450,13805,0,1763849064,12996.053295669997,6.733963020000374,53336.87003160001 2025-11-22,22:04:26.000,326,11050286,13605,0,1763849065,12996.140867699993,468.6211571399981,53336.95387704 2025-11-22,22:04:27.000,326,11050344,13605,0,1763849066,12996.221703419993,6.63527520000207,53336.81413464 2025-11-22,22:04:28.000,326,11050515,13685,0,1763849067,12996.026350430002,6.846749100004672,53337.03073536 2025-11-22,22:04:29.000,326,11050365,13765,0,1763849068,12996.161076629993,6.8115034500006,53336.904967200004 2025-11-22,22:04:30.000,326,11050203,13925,0,1763849069,12996.241912349993,468.6211571399981,53336.93291568 2025-11-22,22:04:31.000,326,11050496,13565,0,1763849070,12996.275593899998,6.81855257999996,53336.9399028 2025-11-22,22:04:32.000,326,11050437,13965,0,1763849071,12996.262121279993,6.670520849998866,53336.82112176 2025-11-22,22:04:33.000,326,11050364,13725,0,1763849072,12996.289066519988,468.7550906100005,53336.95387704 2025-11-22,22:04:34.000,326,11050322,13565,0,1763849073,12996.255384969998,6.741012149999733,53337.06567096001 2025-11-22,22:04:35.000,326,11050597,13885,0,1763849074,12996.316011759998,6.8115034500006,53336.91894144001 2025-11-22,22:04:36.000,326,11050482,13645,0,1763849075,12996.329484379989,6.741012149999733,53336.856057360004 2025-11-22,22:04:37.000,326,11050442,13765,0,1763849076,12996.268857589988,6.776257800003805,53336.98182552 2025-11-22,22:04:38.000,326,11050463,13885,0,1763849077,12996.248648659988,6.769208670004446,53337.009774 2025-11-22,22:04:39.000,326,11050203,13525,0,1763849078,12996.376638549998,6.776257800003805,53336.925928560006 2025-11-22,22:04:40.000,326,11050338,13725,0,1763849079,12996.356429619998,6.748061279999092,53336.93291568 2025-11-22,22:04:41.000,326,11050289,13685,0,1763849080,12996.295802829998,6.8115034500006,53337.05868384 2025-11-22,22:04:42.000,326,11050607,13405,0,1763849081,12996.255384969998,6.881994750001468,53337.023748240004 2025-11-22,22:04:43.000,326,11050198,13725,0,1763849082,12996.329484379989,6.853798230004031,53336.99579976001 2025-11-22,22:04:44.000,326,11050264,13925,0,1763849083,12996.403583789994,6.874945620002109,53336.9399028 2025-11-22,22:04:45.000,326,11050417,13725,0,1763849084,12996.376638549998,6.853798230004031,53337.12855504 2025-11-22,22:04:46.000,326,11050362,13445,0,1763849085,12996.423792719994,6.910191269998904,53337.044709600006 2025-11-22,22:04:47.000,326,11050559,13605,0,1763849086,12996.383374859994,6.797405190001882,53337.05169672 2025-11-22,22:04:48.000,326,11050355,13925,0,1763849087,12996.518101059999,6.8115034500006,53336.95387704 2025-11-22,22:04:49.000,326,11050386,13805,0,1763849088,12996.403583789994,6.889043880000827,53337.072658080004 2025-11-22,22:04:50.000,326,11050423,13805,0,1763849089,12996.390111169989,7.051173870000639,53337.13554216001 2025-11-22,22:04:51.000,326,11050513,13685,0,1763849090,12996.349693309989,6.776257800003805,53336.94688992001 2025-11-22,22:04:52.000,326,11050501,13525,0,1763849091,12996.356429619998,6.839699969998037,53337.18445200001 2025-11-22,22:04:53.000,326,11050391,13725,0,1763849092,12996.363165929994,6.733963020000374,53337.072658080004 2025-11-22,22:04:54.000,326,11050373,13885,0,1763849093,12996.363165929994,6.8678964900027495,53337.093619440006 2025-11-22,22:04:55.000,326,11050508,13605,0,1763849094,12996.329484379989,468.62820627000474,53337.06567096001 2025-11-22,22:04:56.000,326,11050260,13725,0,1763849095,12996.322748069993,6.846749100004672,53337.03073536 2025-11-22,22:04:57.000,326,11050335,13525,0,1763849096,12996.329484379989,468.77623799999856,53337.00278688 2025-11-22,22:04:58.000,326,11050259,13765,0,1763849097,12996.356429619998,6.832650839998678,53336.98881264 2025-11-22,22:04:59.000,326,11050691,13805,0,1763849098,12996.369902239989,6.889043880000827,53336.95387704 2025-11-22,22:05:00.000,326,11050347,13965,0,1763849099,12996.235176039998,6.910191269998904,53337.05169672 2025-11-22,22:05:01.000,326,11050329,13685,0,1763849100,12996.295802829998,6.853798230004031,53336.93291568 2025-11-22,22:05:02.000,326,11050377,13925,0,1763849101,12996.282330209993,6.9172403999982635,53337.12855504 2025-11-22,22:05:03.000,326,11050343,14045,0,1763849102,12996.268857589988,6.910191269998904,53336.88400584 2025-11-22,22:05:04.000,326,11050332,13685,0,1763849103,12996.322748069993,6.931338660004258,53336.88400584 2025-11-22,22:05:05.000,326,11050504,13725,0,1763849104,12996.302539139993,6.9242895300048986,53336.93291568 2025-11-22,22:05:06.000,326,11050356,13885,0,1763849105,12996.289066519988,468.7832871299979,53337.009774 2025-11-22,22:05:07.000,326,11050394,13765,0,1763849106,12996.342956999993,6.846749100004672,53336.925928560006 2025-11-22,22:05:08.000,326,11050369,13685,0,1763849107,12996.410320099989,6.931338660004258,53336.95387704 2025-11-22,22:05:09.000,326,11050355,13965,0,1763849108,12996.349693309989,6.9736334400004125,53336.9399028 2025-11-22,22:05:10.000,326,11050358,13925,0,1763849109,12996.410320099989,6.931338660004258,53336.91894144001 2025-11-22,22:05:11.000,326,11050260,13685,0,1763849110,12996.369902239989,6.987731699999131,53336.904967200004 2025-11-22,22:05:12.000,326,11050342,13725,0,1763849111,12996.403583789994,6.966584310001053,53336.91894144001 2025-11-22,22:05:13.000,326,11050298,13685,0,1763849112,12996.356429619998,7.015928220003843,53336.98182552 2025-11-22,22:05:14.000,326,11050431,13685,0,1763849113,12996.444001649994,7.065272129999357,53337.009774 2025-11-22,22:05:15.000,326,11050338,13685,0,1763849114,12996.437265339999,7.072321259998716,53336.91894144001 2025-11-22,22:05:16.000,326,11050306,13925,0,1763849115,12996.457474269999,7.121665170001506,53336.95387704 2025-11-22,22:05:17.000,326,11050367,13805,0,1763849116,12996.53830999,469.0934488499988,53336.91195432 2025-11-22,22:05:18.000,326,11050260,13965,0,1763849117,12996.47094688999,7.171009080004296,53336.91894144001 2025-11-22,22:05:19.000,326,11050314,13645,0,1763849118,12996.53830999,7.262647770003241,53336.877018720006 2025-11-22,22:05:20.000,326,11050261,13725,0,1763849119,12996.55851892,7.199205600001733,53336.91894144001 2025-11-22,22:05:21.000,326,11050349,13965,0,1763849120,12996.545046299994,7.227402119999169,53336.87003160001 2025-11-22,22:05:22.000,326,11050323,13885,0,1763849121,12996.57872785,7.163959949997661,53336.80016040001 2025-11-22,22:05:23.000,326,11050384,13845,0,1763849122,12996.55178260999,7.2344512499985285,53336.82112176 2025-11-22,22:05:24.000,326,11050467,13645,0,1763849123,12996.61914571,7.22035298999981,53336.91894144001 2025-11-22,22:05:25.000,326,11050373,13725,0,1763849124,12996.63935464,7.227402119999169,53336.93291568 2025-11-22,22:05:26.000,326,11050366,13885,0,1763849125,12996.72019036,7.227402119999169,53336.89798008001 2025-11-22,22:05:27.000,326,11050331,13765,0,1763849126,12996.63935464,7.276746030001959,53336.95387704 2025-11-22,22:05:28.000,326,11050387,13845,0,1763849127,12996.71345404999,7.241500379997888,53336.95387704 2025-11-22,22:05:29.000,326,11050339,13645,0,1763849128,12996.65282725999,7.354286460002186,53336.904967200004 2025-11-22,22:05:30.000,326,11050336,13805,0,1763849129,12996.65282725999,7.347237330002827,53336.96785128001 2025-11-22,22:05:31.000,326,11050355,13965,0,1763849130,12996.69324511999,7.4459251500011305,53336.9399028 2025-11-22,22:05:32.000,326,11050460,13885,0,1763849131,12996.6797725,7.474121669998567,53336.925928560006 2025-11-22,22:05:33.000,326,11050395,14085,0,1763849132,12996.6797725,7.523465580001357,53336.98881264 2025-11-22,22:05:34.000,326,11050466,13925,0,1763849133,12996.67303618999,7.537563840000075,53336.98881264 2025-11-22,22:05:35.000,326,11050376,13885,0,1763849134,12996.65956357,7.615104270000302,53336.98182552 2025-11-22,22:05:36.000,326,11050288,13805,0,1763849135,12996.63935464,7.692644700000528,53336.96086416 2025-11-22,22:05:37.000,326,11050380,13885,0,1763849136,12996.65282725999,7.749037740002677,53336.93291568 2025-11-22,22:05:38.000,326,11050308,13805,0,1763849137,12996.61240939999,7.798381649998191,53336.925928560006 2025-11-22,22:05:39.000,326,11050420,14085,0,1763849138,12996.59220046999,7.847725560000981,53336.98182552 2025-11-22,22:05:40.000,326,11050327,14045,0,1763849139,12996.57872785,7.840676430001622,53336.91894144001 2025-11-22,22:05:41.000,326,11050436,14085,0,1763849140,12996.464210579994,7.882971209997777,53336.94688992001 2025-11-22,22:05:42.000,326,11050363,13845,0,1763849141,12996.477683199999,7.840676430001622,53336.89099296 2025-11-22,22:05:43.000,326,11050365,13645,0,1763849142,12996.383374859994,7.9182168600018485,53336.91894144001 2025-11-22,22:05:44.000,326,11050401,13885,0,1763849143,12996.410320099989,7.932315120000567,53336.88400584 2025-11-22,22:05:45.000,326,11050456,13645,0,1763849144,12996.383374859994,469.89000053999916,53336.807147520005 2025-11-22,22:05:46.000,326,11050458,13725,0,1763849145,12996.356429619998,7.974609900003998,53336.89099296 2025-11-22,22:05:47.000,326,11050276,13845,0,1763849146,12996.241912349993,8.002806420001434,53336.877018720006 2025-11-22,22:05:48.000,326,11050440,13885,0,1763849147,12996.214967109998,8.045101200004865,53336.77919904001 2025-11-22,22:05:49.000,326,11050406,13925,0,1763849148,12996.208230800003,8.052150330004224,53336.78618616 2025-11-22,22:05:50.000,326,11050419,13925,0,1763849149,12996.221703419993,8.08034685000166,53336.79317328 2025-11-22,22:05:51.000,326,11050312,14005,0,1763849150,12996.120658769993,8.08739598000102,53336.74426344 2025-11-22,22:05:52.000,326,11050434,13765,0,1763849151,12996.147604010002,8.08739598000102,53336.77919904001 2025-11-22,22:05:53.000,326,11050337,13845,0,1763849152,12996.046559360002,8.08034685000166,53336.74426344 2025-11-22,22:05:54.000,326,11050299,13845,0,1763849153,12996.006141500002,8.12969076000445,53336.688366480004 2025-11-22,22:05:55.000,326,11050335,13845,0,1763849154,12995.918569469992,469.9816392299981,53336.65343088 2025-11-22,22:05:56.000,326,11050257,13805,0,1763849155,12995.871415299996,8.122641629997815,53336.590546800006 2025-11-22,22:05:57.000,326,11050410,13805,0,1763849156,12995.830997439996,8.094445110000379,53336.66740512 2025-11-22,22:05:58.000,326,11050353,13965,0,1763849157,12995.804052200001,8.164936410001246,53336.66740512 2025-11-22,22:05:59.000,326,11050485,13805,0,1763849158,12995.76363434,8.101494239999738,53336.639456640005 2025-11-22,22:06:00.000,326,11050292,14085,0,1763849159,12995.63564444999,8.13673989000381,53336.56259832001 2025-11-22,22:06:01.000,326,11050479,13725,0,1763849160,12995.61543551999,8.101494239999738,53336.63246952001 2025-11-22,22:06:02.000,326,11050510,13685,0,1763849161,12995.527863489995,8.03805206999823,53336.59753392 2025-11-22,22:06:03.000,326,11050376,13565,0,1763849162,12995.49418193999,8.052150330004224,53336.48574 2025-11-22,22:06:04.000,326,11050415,13725,0,1763849163,12995.41334621999,8.009855550000793,53336.541636960006 2025-11-22,22:06:05.000,326,11050316,13885,0,1763849164,12995.319037879999,7.946413379999285,53336.471765760005 2025-11-22,22:06:06.000,326,11050329,14085,0,1763849165,12995.345983119994,7.953462509998644,53336.44381728001 2025-11-22,22:06:07.000,326,11050311,13925,0,1763849166,12995.211256919989,7.819529040003545,53336.3809332 2025-11-22,22:06:08.000,326,11050341,13925,0,1763849167,12995.177575369999,7.749037740002677,53336.34599760001 2025-11-22,22:06:09.000,326,11050426,13725,0,1763849168,12995.090003339988,7.586907750002865,53336.36695896001 2025-11-22,22:06:10.000,326,11050403,13885,0,1763849169,12994.975486069998,7.516416450001998,53336.311062 2025-11-22,22:06:11.000,326,11050513,13885,0,1763849170,12994.941804519993,7.3895321099989815,53336.27612640001 2025-11-22,22:06:12.000,326,11050314,14045,0,1763849171,12994.860968799992,7.255598640003882,53336.21324232 2025-11-22,22:06:13.000,326,11050397,13765,0,1763849172,12994.834023559997,7.248549510004523,53336.26215216 2025-11-22,22:06:14.000,326,11050438,13885,0,1763849173,12994.800342009992,7.156910819998302,53336.22721656001 2025-11-22,22:06:15.000,326,11050355,13925,0,1763849174,12994.706033670001,6.99478082999849,53336.206255200006 2025-11-22,22:06:16.000,326,11050332,13845,0,1763849175,12994.679088429992,7.015928220003843,53336.136384000005 2025-11-22,22:06:17.000,326,11050323,13845,0,1763849176,12994.699297359992,7.030026480002562,53336.185293840004 2025-11-22,22:06:18.000,326,11050523,13645,0,1763849177,12994.706033670001,6.987731699999131,53336.185293840004 2025-11-22,22:06:19.000,326,11050328,14045,0,1763849178,12994.679088429992,7.0229773500032024,53336.11542264 2025-11-22,22:06:20.000,326,11050363,14005,0,1763849179,12994.706033670001,7.037075610001921,53336.15035824 2025-11-22,22:06:21.000,326,11050412,13765,0,1763849180,12994.712769979997,7.09346865000407,53336.14337112 2025-11-22,22:06:22.000,326,11050346,13725,0,1763849181,12994.699297359992,7.149861689998943,53336.206255200006 2025-11-22,22:06:23.000,326,11050332,13725,0,1763849182,12994.753187839997,7.283795160001318,53336.1713196 2025-11-22,22:06:24.000,326,11050405,14045,0,1763849183,12994.847496180002,7.319040809998114,53336.12939688001 2025-11-22,22:06:25.000,326,11050336,13805,0,1763849184,12994.908122970002,7.431826890002412,53336.16433248 2025-11-22,22:06:26.000,326,11050357,13765,0,1763849185,12994.948540830002,7.551662099998794,53336.19926808001 2025-11-22,22:06:27.000,326,11050314,14085,0,1763849186,12994.975486069998,7.671497310002451,53336.185293840004 2025-11-22,22:06:28.000,326,11050382,13645,0,1763849187,12995.029376549988,7.784283389999473,53336.15035824 2025-11-22,22:06:29.000,326,11050358,13965,0,1763849188,12995.036112859998,7.819529040003545,53336.10843552001 2025-11-22,22:06:30.000,326,11050392,14085,0,1763849189,12995.103475959993,7.897069470003771,53336.10843552001 2025-11-22,22:06:31.000,326,11050263,13805,0,1763849190,12995.090003339988,8.023953809999512,53336.10843552001 2025-11-22,22:06:32.000,326,11050460,13885,0,1763849191,12995.022640239993,8.122641629997815,53336.08048704001 2025-11-22,22:06:33.000,326,11050418,13885,0,1763849192,12995.083267029993,8.186083799999324,53336.15035824 2025-11-22,22:06:34.000,326,11050341,13805,0,1763849193,12995.063058099993,8.277722489998268,53336.12939688001 2025-11-22,22:06:35.000,326,11050389,13845,0,1763849194,12994.982222379993,8.362312049997854,53336.02459008 2025-11-22,22:06:36.000,326,11050439,13565,0,1763849195,12994.948540830002,8.48919639000087,53336.09446128 2025-11-22,22:06:37.000,326,11050507,13805,0,1763849196,12994.901386659993,8.482147260001511,53336.1713196 2025-11-22,22:06:38.000,326,11050431,13965,0,1763849197,12994.860968799992,8.524442039997666,53336.15734536001 2025-11-22,22:06:39.000,326,11050411,13925,0,1763849198,12994.854232489997,8.601982469997893,53336.12939688001 2025-11-22,22:06:40.000,326,11050340,13765,0,1763849199,12994.820550939992,8.623129860003246,53336.09446128 2025-11-22,22:06:41.000,326,11050355,13965,0,1763849200,12994.840759869992,8.693621160004113,53336.14337112 2025-11-22,22:06:42.000,326,11050319,13725,0,1763849201,12994.746451530002,8.834603759998572,53336.11542264 2025-11-22,22:06:43.000,326,11050366,13845,0,1763849202,12994.834023559997,8.848702020004566,53336.15035824 2025-11-22,22:06:44.000,326,11050416,13725,0,1763849203,12994.813814629997,9.031979400002456,53336.136384000005 2025-11-22,22:06:45.000,326,11050380,13765,0,1763849204,12994.847496180002,9.18001113000355,53336.08048704001 2025-11-22,22:06:46.000,326,11050356,14045,0,1763849205,12994.827287250002,9.278698950001854,53336.16433248 2025-11-22,22:06:47.000,326,11050381,13765,0,1763849206,12994.894650349997,9.412632420004229,53336.14337112 2025-11-22,22:06:48.000,326,11050309,14085,0,1763849207,12994.894650349997,9.567713280004682,53336.087474160006 2025-11-22,22:06:49.000,326,11050347,13765,0,1763849208,12994.968749760003,9.5818115400034,53336.038564320006 2025-11-22,22:06:50.000,326,11050318,13925,0,1763849209,12995.009167619988,9.645253710004908,53336.03157720001 2025-11-22,22:06:51.000,326,11050413,13885,0,1763849210,12995.076530719998,9.743941530003212,53335.98965448001 2025-11-22,22:06:52.000,326,11050208,13685,0,1763849211,12995.083267029993,9.722794139997859,53336.01061584001 2025-11-22,22:06:53.000,326,11050445,13965,0,1763849212,12995.083267029993,9.638204579998273,53335.968693120005 2025-11-22,22:06:54.000,326,11050424,13725,0,1763849213,12995.123684889993,9.610008060000837,53335.90580904 2025-11-22,22:06:55.000,326,11050341,13645,0,1763849214,12995.063058099993,9.391485029998876,53335.94773176 2025-11-22,22:06:56.000,326,11050395,13925,0,1763849215,12994.941804519993,9.31394459999865,53335.870873440006 2025-11-22,22:06:57.000,326,11050415,13845,0,1763849216,12994.968749760003,9.194109390002268,53335.9267704 2025-11-22,22:06:58.000,326,11050333,13965,0,1763849217,12994.901386659993,9.039028530001815,53336.01061584001 2025-11-22,22:06:59.000,326,11050334,13845,0,1763849218,12994.793605699997,8.95443897000223,53335.90580904 2025-11-22,22:07:00.000,326,11050372,13765,0,1763849219,12994.652143189996,470.7217978800036,53335.8568992 2025-11-22,22:07:01.000,326,11050303,13845,0,1763849220,12994.510680679996,8.728866810000909,53335.82196360001 2025-11-22,22:07:02.000,326,11050341,13725,0,1763849221,12994.349009239995,470.53147136999905,53335.82895072 2025-11-22,22:07:03.000,326,11050421,13805,0,1763849222,12994.28164614,8.524442039997666,53335.89183480001 2025-11-22,22:07:04.000,326,11050416,13885,0,1763849223,12994.11323838999,470.3622922499999,53335.87786056 2025-11-22,22:07:05.000,326,11050422,13965,0,1763849224,12993.991984809989,8.31296814000234,53335.69619544001 2025-11-22,22:07:06.000,326,11050327,13805,0,1763849225,12993.890940159989,8.291820750004263,53335.68920832 2025-11-22,22:07:07.000,326,11050410,13885,0,1763849226,12993.783159199993,470.2283587800048,53335.75907952 2025-11-22,22:07:08.000,326,11050392,13685,0,1763849227,12993.789895509988,8.214280320004036,53335.703182560006 2025-11-22,22:07:09.000,326,11050399,13885,0,1763849228,12993.682114549993,8.228378580002754,53335.62632424001 2025-11-22,22:07:10.000,326,11050404,13725,0,1763849229,12993.594542519997,8.13673989000381,53335.68920832 2025-11-22,22:07:11.000,326,11050401,13845,0,1763849230,12993.574333589997,8.08739598000102,53335.787028 2025-11-22,22:07:12.000,326,11050432,13725,0,1763849231,12993.486761560001,8.023953809999512,53335.77305376001 2025-11-22,22:07:13.000,326,11050324,14125,0,1763849232,12993.432871079996,7.981659030003357,53335.60536288001 2025-11-22,22:07:14.000,326,11050423,13725,0,1763849233,12993.466552630001,7.819529040003545,53335.64029848 2025-11-22,22:07:15.000,326,11050380,13925,0,1763849234,12993.453080009996,7.798381649998191,53335.68920832 2025-11-22,22:07:16.000,326,11050366,13885,0,1763849235,12993.365507980001,7.6573990500037326,53335.563440160004 2025-11-22,22:07:17.000,326,11050396,13885,0,1763849236,12993.318353809991,7.558711229998153,53335.67523408001 2025-11-22,22:07:18.000,326,11050287,13805,0,1763849237,12993.15668236999,7.530514710000716,53335.69619544001 2025-11-22,22:07:19.000,326,11050334,14005,0,1763849238,12993.16341868,7.50231819000328,53335.67523408001 2025-11-22,22:07:20.000,326,11050378,13725,0,1763849239,12993.089319269995,7.396581239998341,53335.60536288001 2025-11-22,22:07:21.000,326,11050188,13765,0,1763849240,12993.00174724,7.375433850000263,53335.61933712 2025-11-22,22:07:22.000,326,11050345,13845,0,1763849241,12993.109528199995,7.22035298999981,53335.514530320004 2025-11-22,22:07:23.000,326,11050247,13765,0,1763849242,12992.99501092999,7.114616040002147,53335.563440160004 2025-11-22,22:07:24.000,326,11050504,13885,0,1763849243,12992.867021039994,7.206254730001092,53335.52850456001 2025-11-22,22:07:25.000,326,11050238,13645,0,1763849244,12992.98153831,7.008879090004484,53335.61933712 2025-11-22,22:07:26.000,326,11050535,13805,0,1763849245,12992.792921629989,6.987731699999131,53335.55645304001 2025-11-22,22:07:27.000,326,11050334,13765,0,1763849246,12992.92091152,6.987731699999131,53335.59837576 2025-11-22,22:07:28.000,326,11050582,13845,0,1763849247,12992.840075799999,6.910191269998904,53335.563440160004 2025-11-22,22:07:29.000,326,11050500,13645,0,1763849248,12992.90070259,6.719864760001656,53335.465620480005 2025-11-22,22:07:30.000,326,11050327,13885,0,1763849249,12992.840075799999,6.748061279999092,53335.45863336001 2025-11-22,22:07:31.000,326,11050447,13965,0,1763849250,12992.786185319994,468.61410800999874,53335.55645304001 2025-11-22,22:07:32.000,326,11050370,13685,0,1763849251,12992.732294839989,6.543636510003125,53335.61933712 2025-11-22,22:07:33.000,326,11050137,13805,0,1763849252,12992.92091152,6.480194340001617,53335.40972352001 2025-11-22,22:07:34.000,326,11050475,13645,0,1763849253,12992.846812109994,6.430850429998827,53335.48658184001 2025-11-22,22:07:35.000,326,11050492,13845,0,1763849254,12992.92091152,6.353309999998601,53335.61235 2025-11-22,22:07:36.000,326,11050443,13765,0,1763849255,12992.93438413999,6.325113480001164,53335.40972352001 2025-11-22,22:07:37.000,326,11050569,14005,0,1763849256,12992.87375734999,6.155934360001993,53335.38876216001 2025-11-22,22:07:38.000,326,11050369,13645,0,1763849257,12992.98153831,6.2405239200015785,53335.44465912 2025-11-22,22:07:39.000,326,11050241,13925,0,1763849258,12993.06237403,6.17708175000007,53335.4027364 2025-11-22,22:07:40.000,326,11050344,13885,0,1763849259,12993.17689129999,6.071344800002407,53335.43068488 2025-11-22,22:07:41.000,326,11050333,13685,0,1763849260,12993.048901409995,6.043148279997695,53335.60536288001 2025-11-22,22:07:42.000,326,11050234,13685,0,1763849261,12993.149946059995,6.106590449999203,53335.57042728 2025-11-22,22:07:43.000,326,11050410,13605,0,1763849262,12993.170154989995,6.022000889999617,53335.49356896 2025-11-22,22:07:44.000,326,11050271,14085,0,1763849263,12993.271199639996,6.007902630000899,53335.43767200001 2025-11-22,22:07:45.000,326,11050519,13525,0,1763849264,12993.18362761,6.064295670003048,53335.514530320004 2025-11-22,22:07:46.000,326,11050477,13805,0,1763849265,12993.19710022999,6.071344800002407,53335.52151744 2025-11-22,22:07:47.000,326,11050711,13645,0,1763849266,12993.28467226,5.909214810002595,53335.4726076 2025-11-22,22:07:48.000,326,11050192,13565,0,1763849267,12993.16341868,6.05019741000433,53335.60536288001 2025-11-22,22:07:49.000,326,11050299,13765,0,1763849268,12993.271199639996,5.930362200000673,53335.55645304001 2025-11-22,22:07:50.000,326,11050164,13565,0,1763849269,12993.16341868,5.986755240002822,53335.45164624 2025-11-22,22:07:51.000,326,11050412,13845,0,1763849270,12993.10279189,6.085443060001126,53335.50055608 2025-11-22,22:07:52.000,326,11050379,13725,0,1763849271,12993.14320975,5.881018289997883,53335.52151744 2025-11-22,22:07:53.000,326,11050416,13645,0,1763849272,12993.13647343999,467.7682124100029,53335.52151744 2025-11-22,22:07:54.000,326,11050185,13645,0,1763849273,12992.99501092999,5.845772640001087,53335.49356896 2025-11-22,22:07:55.000,326,11050483,13805,0,1763849274,12992.947856759994,5.895116550003877,53335.59138864 2025-11-22,22:07:56.000,326,11050419,13485,0,1763849275,12992.97480199999,5.831674380002369,53335.50754320001 2025-11-22,22:07:57.000,326,11050428,13765,0,1763849276,12992.85354841999,5.81757612000365,53335.535491680006 2025-11-22,22:07:58.000,326,11050417,13725,0,1763849277,12992.792921629989,5.81757612000365,53335.535491680006 2025-11-22,22:07:59.000,326,11050391,13445,0,1763849278,12992.772712699989,5.852821770000446,53335.563440160004 2025-11-22,22:08:00.000,326,11050202,13605,0,1763849279,12992.826603179994,5.761183080001501,53335.49356896 2025-11-22,22:08:01.000,326,11050472,13525,0,1763849280,12992.611041259988,5.725937430004706,53335.55645304001 2025-11-22,22:08:02.000,326,11050318,13725,0,1763849281,12992.631250189988,5.754133950002142,53335.64029848 2025-11-22,22:08:03.000,326,11050554,13645,0,1763849282,12992.557150779998,5.789379599998938,53335.4726076 2025-11-22,22:08:04.000,326,11050243,13765,0,1763849283,12992.462842439993,5.77528134000022,53335.57042728 2025-11-22,22:08:05.000,326,11050427,13645,0,1763849284,12992.456106129997,5.810526990004291,53335.55645304001 2025-11-22,22:08:06.000,326,11050469,13725,0,1763849285,12992.328116240002,5.82462525000301,53335.5424788 2025-11-22,22:08:07.000,326,11050311,13805,0,1763849286,12992.220335279992,5.570856570004253,53335.57042728 2025-11-22,22:08:08.000,326,11050582,13565,0,1763849287,12992.254016829997,467.56378763999965,53335.52850456001 2025-11-22,22:08:09.000,326,11050390,13605,0,1763849288,12992.200126349991,5.732986560004065,53335.37478792 2025-11-22,22:08:10.000,326,11050249,13965,0,1763849289,12992.132763249996,5.77528134000022,53335.52151744 2025-11-22,22:08:11.000,326,11050462,13805,0,1763849290,12992.092345389996,5.690691780000634,53335.52151744 2025-11-22,22:08:12.000,326,11050325,13725,0,1763849291,12992.099081699991,467.6060824200031,53335.52151744 2025-11-22,22:08:13.000,326,11050483,13645,0,1763849292,12992.02498229,5.725937430004706,53335.44465912 2025-11-22,22:08:14.000,326,11050376,13685,0,1763849293,12992.01824597999,5.704790039999352,53335.37478792 2025-11-22,22:08:15.000,326,11050439,13605,0,1763849294,12992.051927529996,5.9233130700013135,53335.42369776 2025-11-22,22:08:16.000,326,11050517,13805,0,1763849295,12991.950882879995,5.82462525000301,53335.262994 2025-11-22,22:08:17.000,326,11050457,13485,0,1763849296,12992.051927529996,5.77528134000022,53335.11626448 2025-11-22,22:08:18.000,326,11050391,13645,0,1763849297,12992.04519122,5.796428729998297,53335.23504552 2025-11-22,22:08:19.000,326,11050450,13845,0,1763849298,12992.058663839991,5.641347869997844,53335.45863336001 2025-11-22,22:08:20.000,326,11050198,13645,0,1763849299,12992.01824597999,5.895116550003877,53335.13722584 2025-11-22,22:08:21.000,326,11050064,13685,0,1763849300,12992.119290629991,467.570836769999,53335.23504552 2025-11-22,22:08:22.000,326,11050500,13885,0,1763849301,12992.152972179996,5.718888299998071,53335.18613568 2025-11-22,22:08:23.000,326,11050340,13885,0,1763849302,12992.132763249996,5.761183080001501,53335.31889096001 2025-11-22,22:08:24.000,326,11050603,13645,0,1763849303,12992.179917419991,5.789379599998938,53335.30491672 2025-11-22,22:08:25.000,326,11050225,13845,0,1763849304,12992.186653730001,5.81757612000365,53335.21408416 2025-11-22,22:08:26.000,326,11050429,13765,0,1763849305,12992.119290629991,5.627249609999126,53335.14421296 2025-11-22,22:08:27.000,326,11050466,13765,0,1763849306,12992.152972179996,5.77528134000022,53335.07434176001 2025-11-22,22:08:28.000,326,11050590,13765,0,1763849307,12992.213598969996,5.683642650001275,53335.12325160001 2025-11-22,22:08:29.000,326,11050363,13845,0,1763849308,12992.200126349991,5.82462525000301,53335.10229024001 2025-11-22,22:08:30.000,326,11050314,13605,0,1763849309,12992.341588859992,5.831674380002369,53335.23504552 2025-11-22,22:08:31.000,326,11050532,13765,0,1763849310,12992.10581801,467.4510015600026,53335.14421296 2025-11-22,22:08:32.000,326,11050608,13805,0,1763849311,12992.011509669996,5.803477859997656,53335.10229024001 2025-11-22,22:08:33.000,326,11050578,13485,0,1763849312,12992.10581801,5.838723510001728,53335.02543192001 2025-11-22,22:08:34.000,326,11050564,13725,0,1763849313,12992.031718599996,5.831674380002369,53335.088316 2025-11-22,22:08:35.000,326,11050492,13725,0,1763849314,12991.930673949995,5.761183080001501,53335.06735464 2025-11-22,22:08:36.000,326,11050655,13725,0,1763849315,12992.072136459996,5.754133950002142,53335.10927736 2025-11-22,22:08:37.000,326,11050313,13965,0,1763849316,12991.971091809995,5.718888299998071,53335.10229024001 2025-11-22,22:08:38.000,326,11050509,13725,0,1763849317,12991.90372871,5.852821770000446,53335.032419040006 2025-11-22,22:08:39.000,326,11050503,13645,0,1763849318,12991.69490309999,5.725937430004706,53334.9485736 2025-11-22,22:08:40.000,326,11050482,13805,0,1763849319,12991.627539999994,5.704790039999352,53334.976522079996 2025-11-22,22:08:41.000,326,11050383,13805,0,1763849320,12991.688166789994,5.82462525000301,53334.92062512 2025-11-22,22:08:42.000,326,11050386,13565,0,1763849321,12991.607331069994,5.77528134000022,53334.92761224 2025-11-22,22:08:43.000,326,11050214,13605,0,1763849322,12991.533231659989,5.881018289997883,53334.85075392 2025-11-22,22:08:44.000,326,11050157,13685,0,1763849323,12991.513022729989,5.930362200000673,53334.8787024 2025-11-22,22:08:45.000,326,11050344,13765,0,1763849324,12991.573649519989,5.986755240002822,53334.913638000005 2025-11-22,22:08:46.000,326,11050330,13645,0,1763849325,12991.385032839993,6.036099149998336,53334.808831199996 2025-11-22,22:08:47.000,326,11050556,13605,0,1763849326,12991.371560219988,6.00085350000154,53334.7738956 2025-11-22,22:08:48.000,326,11050415,13645,0,1763849327,12991.411978079988,6.022000889999617,53334.794856960005 2025-11-22,22:08:49.000,326,11050377,13885,0,1763849328,12991.371560219988,6.155934360001993,53334.76690848001 2025-11-22,22:08:50.000,326,11050395,13805,0,1763849329,12991.479341179998,6.191180009998789,53334.64812744001 2025-11-22,22:08:51.000,326,11050498,13765,0,1763849330,12991.385032839993,6.191180009998789,53334.641140319996 2025-11-22,22:08:52.000,326,11050564,13965,0,1763849331,12991.371560219988,6.022000889999617,53334.745947120005 2025-11-22,22:08:53.000,326,11050468,13725,0,1763849332,12991.371560219988,6.05019741000433,53334.529346400006 2025-11-22,22:08:54.000,326,11050367,13805,0,1763849333,12991.438923319998,6.148885230002634,53334.52235928001 2025-11-22,22:08:55.000,326,11050258,13565,0,1763849334,12991.317669739998,6.036099149998336,53334.57126912001 2025-11-22,22:08:56.000,326,11050392,13645,0,1763849335,12991.304197119993,6.1841308799994295,53334.58524336 2025-11-22,22:08:57.000,326,11050425,13645,0,1763849336,12991.283988189993,6.155934360001993,53334.459475200005 2025-11-22,22:08:58.000,326,11050103,13845,0,1763849337,12991.304197119993,6.289867830004368,53334.62017896001 2025-11-22,22:08:59.000,326,11050425,13725,0,1763849338,12991.250306640002,6.268720439999015,53334.53633352 2025-11-22,22:09:00.000,326,11050511,13725,0,1763849339,12991.371560219988,6.353309999998601,53334.66210168 2025-11-22,22:09:01.000,326,11050269,13925,0,1763849340,12991.432187009988,6.247573050000938,53334.65511456 2025-11-22,22:09:02.000,326,11050445,14125,0,1763849341,12991.344614979993,468.14886543000466,53334.48742368 2025-11-22,22:09:03.000,326,11050470,13805,0,1763849342,12991.364823909993,6.289867830004368,53334.44550096 2025-11-22,22:09:04.000,326,11050370,13925,0,1763849343,12991.337878669998,6.40970304000075,53334.4944108 2025-11-22,22:09:05.000,326,11050537,13885,0,1763849344,12991.452395939988,6.4519978200041805,53334.3197328 2025-11-22,22:09:06.000,326,11050667,13645,0,1763849345,12991.290724500002,6.473145210002258,53334.340694160004 2025-11-22,22:09:07.000,326,11050627,13885,0,1763849346,12991.351351290003,6.36035912999796,53334.38261688001 2025-11-22,22:09:08.000,326,11050458,13685,0,1763849347,12991.297460809998,6.325113480001164,53334.53633352 2025-11-22,22:09:09.000,326,11050580,13725,0,1763849348,12991.283988189993,6.5013417299996945,53334.40357824001 2025-11-22,22:09:10.000,326,11050285,13965,0,1763849349,12991.452395939988,6.430850429998827,53334.508385040004 2025-11-22,22:09:11.000,326,11050255,13765,0,1763849350,12991.391769149988,6.4519978200041805,53334.35466840001 2025-11-22,22:09:12.000,326,11050314,13805,0,1763849351,12991.385032839993,6.564783900001203,53334.43851384 2025-11-22,22:09:13.000,326,11050277,13925,0,1763849352,12991.479341179998,6.571833030000562,53334.34768128 2025-11-22,22:09:14.000,326,11050200,14045,0,1763849353,12991.580385829999,6.592980419998639,53334.305758559996 2025-11-22,22:09:15.000,326,11050473,13965,0,1763849354,12991.587122139994,6.600029549997998,53334.33370704001 2025-11-22,22:09:16.000,326,11050413,14005,0,1763849355,12991.573649519989,6.592980419998639,53334.31274568001 2025-11-22,22:09:17.000,326,11050398,13965,0,1763849356,12991.593858449989,6.790356060002523,53334.31274568001 2025-11-22,22:09:18.000,326,11050431,13685,0,1763849357,12991.573649519989,6.726913890001015,53334.37562976 2025-11-22,22:09:19.000,326,11050358,13725,0,1763849358,12991.641012619999,6.698717370003578,53334.32671992 2025-11-22,22:09:20.000,326,11050326,13765,0,1763849359,12991.688166789994,6.832650839998678,53334.27781008 2025-11-22,22:09:21.000,326,11050447,13965,0,1763849360,12991.69490309999,6.81855257999996,53334.39659112 2025-11-22,22:09:22.000,326,11050414,13805,0,1763849361,12991.65448523999,6.853798230004031,53334.27082296 2025-11-22,22:09:23.000,326,11050378,13925,0,1763849362,12991.79594774999,6.9172403999982635,53334.32671992 2025-11-22,22:09:24.000,326,11050428,13765,0,1763849363,12991.86331085,6.980682569999772,53334.21492600001 2025-11-22,22:09:25.000,326,11050452,13805,0,1763849364,12991.829629299995,6.945436920002976,53334.23588736001 2025-11-22,22:09:26.000,326,11050382,13725,0,1763849365,12991.86331085,7.058222999999998,53334.27781008 2025-11-22,22:09:27.000,326,11050302,13725,0,1763849366,12991.849838229995,7.086419520004711,53334.32671992 2025-11-22,22:09:28.000,326,11050269,13685,0,1763849367,12991.950882879995,7.227402119999169,53334.459475200005 2025-11-22,22:09:29.000,326,11050440,14085,0,1763849368,12991.910465019995,7.171009080004296,53334.23588736001 2025-11-22,22:09:30.000,326,11050341,13885,0,1763849369,12991.88351978,7.1851073400030145,53334.29877144 2025-11-22,22:09:31.000,326,11050339,13805,0,1763849370,12991.971091809995,7.304942549999396,53334.21492600001 2025-11-22,22:09:32.000,326,11050465,13805,0,1763849371,12991.9643555,7.382482979999622,53334.25684872 2025-11-22,22:09:33.000,326,11050358,13805,0,1763849372,12991.99803704999,7.467072539999208,53334.2498616 2025-11-22,22:09:34.000,326,11050499,13725,0,1763849373,12992.04519122,7.593956880002224,53334.27781008 2025-11-22,22:09:35.000,326,11050371,13885,0,1763849374,12992.078872769991,7.622153399999661,53334.22890024 2025-11-22,22:09:36.000,326,11050427,13565,0,1763849375,12992.152972179996,7.784283389999473,53334.22191312 2025-11-22,22:09:37.000,326,11050417,13885,0,1763849376,12992.193390039996,7.868872949999059,53334.18697752001 2025-11-22,22:09:38.000,326,11050480,13805,0,1763849377,12992.227071590001,7.995757290002075,53334.193964640006 2025-11-22,22:09:39.000,326,11050472,13925,0,1763849378,12992.267489450001,8.052150330004224,53334.2498616 2025-11-22,22:09:40.000,326,11050363,13845,0,1763849379,12992.341588859992,8.214280320004036,53334.20793888 2025-11-22,22:09:41.000,326,11050231,13765,0,1763849380,12992.449369820002,8.341164659999777,53334.11710632001 2025-11-22,22:09:42.000,326,11050262,13845,0,1763849381,12992.456106129997,8.468049000002793,53334.11710632001 2025-11-22,22:09:43.000,326,11050335,13805,0,1763849382,12992.550414470003,8.601982469997893,53334.075183600005 2025-11-22,22:09:44.000,326,11050395,13765,0,1763849383,12992.550414470003,8.700670290003472,53334.13108056 2025-11-22,22:09:45.000,326,11050262,13725,0,1763849384,12992.563887089993,8.799358110001776,53334.15204192 2025-11-22,22:09:46.000,326,11050311,13845,0,1763849385,12992.570623399988,8.890996800000721,53334.20095176 2025-11-22,22:09:47.000,326,11050375,13685,0,1763849386,12992.611041259988,8.90509505999944,53334.193964640006 2025-11-22,22:09:48.000,326,11050260,13765,0,1763849387,12992.584096019993,9.046077660001174,53334.21492600001 2025-11-22,22:09:49.000,326,11050402,13845,0,1763849388,12992.550414470003,8.975586360000307,53334.10313208 2025-11-22,22:09:50.000,326,11050344,13685,0,1763849389,12992.469578750002,8.975586360000307,53334.138067679996 2025-11-22,22:09:51.000,326,11050361,13645,0,1763849390,12992.361797789992,8.989684619999025,53334.15902904 2025-11-22,22:09:52.000,326,11050373,13885,0,1763849391,12992.287698380002,932.6371885199987,53334.11710632001 2025-11-22,22:09:53.000,326,11050351,14045,0,1763849392,12992.200126349991,8.693621160004113,53334.14505480001 2025-11-22,22:09:54.000,326,11050317,13765,0,1763849393,12992.099081699991,8.630178990002605,53334.13108056 2025-11-22,22:09:55.000,326,11050434,13965,0,1763849394,12992.051927529996,8.510343779998948,53334.06819648001 2025-11-22,22:09:56.000,326,11050435,14165,0,1763849395,12991.870047159995,8.432803349998721,53334.06819648001 2025-11-22,22:09:57.000,326,11050437,13845,0,1763849396,12991.78247513,8.404606830001285,53334.14505480001 2025-11-22,22:09:58.000,326,11050336,13925,0,1763849397,12991.70163941,470.2424570400035,53334.09614496001 2025-11-22,22:09:59.000,326,11050374,13965,0,1763849398,12991.620803689999,8.327066400001058,53334.124093440005 2025-11-22,22:10:00.000,326,11050430,13845,0,1763849399,12991.573649519989,8.305919010002981,53334.06819648001 2025-11-22,22:10:01.000,326,11050382,13925,0,1763849400,12991.519759039998,8.277722489998268,53334.01928664001 2025-11-22,22:10:02.000,326,11050357,14245,0,1763849401,12991.479341179998,8.397557700001926,53333.96338968 2025-11-22,22:10:03.000,326,11050412,13805,0,1763849402,12991.445659629993,8.397557700001926,53334.01229952 2025-11-22,22:10:04.000,326,11050329,13685,0,1763849403,12991.486077489993,8.425754219999362,53333.99832528001 2025-11-22,22:10:05.000,326,11050405,13725,0,1763849404,12991.486077489993,8.566736820001097,53333.99832528001 2025-11-22,22:10:06.000,326,11050439,13725,0,1763849405,12991.472604869989,8.594933339998533,53334.075183600005 2025-11-22,22:10:07.000,326,11050397,13565,0,1763849406,12991.472604869989,8.72181768000155,53334.005312400004 2025-11-22,22:10:08.000,326,11050440,13965,0,1763849407,12991.533231659989,8.764112459997705,53333.89351848 2025-11-22,22:10:09.000,326,11050382,13765,0,1763849408,12991.546704279994,8.820505499999854,53334.040248 2025-11-22,22:10:10.000,326,11050384,14045,0,1763849409,12991.533231659989,8.890996800000721,53333.94242832 2025-11-22,22:10:11.000,326,11050426,13725,0,1763849410,12991.566913209994,8.855751150003925,53333.956402560005 2025-11-22,22:10:12.000,326,11050342,13925,0,1763849411,12991.61406737999,8.883947670001362,53334.01229952 2025-11-22,22:10:13.000,326,11050352,13725,0,1763849412,12991.641012619999,8.95443897000223,53333.9354412 2025-11-22,22:10:14.000,326,11050357,13845,0,1763849413,12991.620803689999,8.989684619999025,53333.96338968 2025-11-22,22:10:15.000,326,11050425,13725,0,1763849414,12991.661221549999,8.975586360000307,53333.98435104 2025-11-22,22:10:16.000,326,11050388,13965,0,1763849415,12991.65448523999,8.926242450004793,53333.88653136 2025-11-22,22:10:17.000,326,11050248,14005,0,1763849416,12991.61406737999,8.933291580004152,53333.84460864 2025-11-22,22:10:18.000,326,11050416,13845,0,1763849417,12991.627539999994,8.975586360000307,53333.91447984 2025-11-22,22:10:19.000,326,11050337,13885,0,1763849418,12991.580385829999,8.968537230000948,53333.90050560001 2025-11-22,22:10:20.000,326,11050363,13925,0,1763849419,12991.566913209994,8.961488100001588,53333.90050560001 2025-11-22,22:10:21.000,326,11050337,13965,0,1763849420,12991.546704279994,8.968537230000948,53333.82364728 2025-11-22,22:10:22.000,326,11050422,14045,0,1763849421,12991.539967969999,8.855751150003925,53333.802685919996 2025-11-22,22:10:23.000,326,11050433,13845,0,1763849422,12991.553440589989,9.003782879997743,53333.90050560001 2025-11-22,22:10:24.000,326,11050359,14005,0,1763849423,12991.432187009988,9.017881140003738,53333.75377608 2025-11-22,22:10:25.000,326,11050385,14165,0,1763849424,12991.405241769993,8.94738984000287,53333.80967304001 2025-11-22,22:10:26.000,326,11050378,13845,0,1763849425,12991.432187009988,470.9121243900008,53333.76076320001 2025-11-22,22:10:27.000,326,11050286,13845,0,1763849426,12991.411978079988,8.996733749998384,53333.837621520004 2025-11-22,22:10:28.000,326,11050392,13805,0,1763849427,12991.351351290003,9.031979400002456,53333.76076320001 2025-11-22,22:10:29.000,326,11050363,14005,0,1763849428,12991.344614979993,9.07427417999861,53333.6559564 2025-11-22,22:10:30.000,326,11050450,13645,0,1763849429,12991.324406049993,9.010832010004378,53333.7258276 2025-11-22,22:10:31.000,326,11050418,13885,0,1763849430,12991.290724500002,470.9614683000036,53333.71185336001 2025-11-22,22:10:32.000,326,11050475,13925,0,1763849431,12991.203152469992,9.13066722000076,53333.7258276 2025-11-22,22:10:33.000,326,11050389,13925,0,1763849432,12991.230097710002,471.00376307999977,53333.71185336001 2025-11-22,22:10:34.000,326,11050264,13765,0,1763849433,12991.250306640002,9.17296200000419,53333.690892000006 2025-11-22,22:10:35.000,326,11050378,13925,0,1763849434,12991.203152469992,9.151814609998837,53333.6559564 2025-11-22,22:10:36.000,326,11050383,13925,0,1763849435,12991.209888780002,9.201158520001627,53333.67691776 2025-11-22,22:10:37.000,326,11050278,13725,0,1763849436,12991.149261990002,471.15179481000087,53333.64896928 2025-11-22,22:10:38.000,326,11050398,13885,0,1763849437,12991.129053060002,9.215256780000345,53333.621020800005 2025-11-22,22:10:39.000,326,11050436,14045,0,1763849438,12991.068426270002,9.299846339999931,53333.621020800005 2025-11-22,22:10:40.000,326,11050333,13805,0,1763849439,12991.129053060002,9.250502430004417,53333.5860852 2025-11-22,22:10:41.000,326,11050487,14045,0,1763849440,12991.041481029992,9.35623938000208,53333.49525264001 2025-11-22,22:10:42.000,326,11050398,13925,0,1763849441,12991.028008410001,9.34919025000272,53333.53018824 2025-11-22,22:10:43.000,326,11050455,14045,0,1763849442,12990.974117929996,9.36328851000144,53333.49525264001 2025-11-22,22:10:44.000,326,11050406,13645,0,1763849443,12990.947172690001,9.370337640000798,53333.4812784 2025-11-22,22:10:45.000,326,11050385,13885,0,1763849444,12990.8865459,9.40558329000487,53333.467304159996 2025-11-22,22:10:46.000,326,11050346,14045,0,1763849445,12990.82591911,9.454927200000384,53333.49525264001 2025-11-22,22:10:47.000,326,11050434,13965,0,1763849446,12990.84612804,9.440828940001666,53333.523201120006 2025-11-22,22:10:48.000,326,11050348,13925,0,1763849447,12990.77876493999,9.476074589998461,53333.44634280001 2025-11-22,22:10:49.000,326,11050449,13805,0,1763849448,12990.772028629995,9.504271110003174,53333.523201120006 2025-11-22,22:10:50.000,326,11050336,14085,0,1763849449,12990.70466553,9.454927200000384,53333.50922688 2025-11-22,22:10:51.000,326,11050296,14125,0,1763849450,12990.60362088,9.461976329999743,53333.42538144001 2025-11-22,22:10:52.000,326,11050471,14165,0,1763849451,12990.54299409,9.433779810002306,53333.43236856 2025-11-22,22:10:53.000,326,11050467,13765,0,1763849452,12990.47563098999,9.48312371999782,53333.34852312001 2025-11-22,22:10:54.000,326,11050514,13845,0,1763849453,12990.47563098999,9.504271110003174,53333.41839432 2025-11-22,22:10:55.000,326,11050371,13685,0,1763849454,12990.47563098999,9.525418500001251,53333.27865192001 2025-11-22,22:10:56.000,326,11050408,13845,0,1763849455,12990.41500419999,9.511320240002533,53333.36948448 2025-11-22,22:10:57.000,326,11050457,13885,0,1763849456,12990.381322649999,9.53246763000061,53333.34852312001 2025-11-22,22:10:58.000,326,11050388,14005,0,1763849457,12990.381322649999,9.518369370001892,53333.341536 2025-11-22,22:10:59.000,326,11050430,13965,0,1763849458,12990.334168479989,9.469025459999102,53333.341536 2025-11-22,22:11:00.000,326,11050433,13805,0,1763849459,12990.280277999998,9.53951675999997,53333.285639040005 2025-11-22,22:11:01.000,326,11050410,13725,0,1763849460,12990.266805379993,9.624106319999555,53333.2716648 2025-11-22,22:11:02.000,326,11050423,13685,0,1763849461,12990.199442279998,9.518369370001892,53333.341536 2025-11-22,22:11:03.000,326,11050431,13925,0,1763849462,12990.185969659993,9.454927200000384,53333.22275496 2025-11-22,22:11:04.000,326,11050390,13805,0,1763849463,12990.159024419998,9.511320240002533,53333.24371632 2025-11-22,22:11:05.000,326,11050471,13885,0,1763849464,12990.125342869993,471.3773669700022,53333.20878072001 2025-11-22,22:11:06.000,326,11050444,13805,0,1763849465,12990.105133939993,471.44785827000305,53333.25070344 2025-11-22,22:11:07.000,326,11050476,13885,0,1763849466,12990.118606559998,9.546565889999329,53333.21576784 2025-11-22,22:11:08.000,326,11050448,13845,0,1763849467,12990.179233349998,9.48312371999782,53333.236729200005 2025-11-22,22:11:09.000,326,11050412,13965,0,1763849468,12990.185969659993,9.525418500001251,53333.21576784 2025-11-22,22:11:10.000,326,11050494,13725,0,1763849469,12990.145551799993,9.567713280004682,53333.14589664 2025-11-22,22:11:11.000,326,11050357,14085,0,1763849470,12990.172497039988,9.567713280004682,53333.12493528 2025-11-22,22:11:12.000,326,11050432,13885,0,1763849471,12990.159024419998,9.617057190000196,53333.08999968001 2025-11-22,22:11:13.000,326,11050400,14005,0,1763849472,12990.138815489998,9.631155449998914,53333.08999968001 2025-11-22,22:11:14.000,326,11050420,14005,0,1763849473,12990.192705969988,9.680499360001704,53333.06205120001 2025-11-22,22:11:15.000,326,11050497,13845,0,1763849474,12990.226387519993,9.701646749999782,53333.0271156 2025-11-22,22:11:16.000,326,11050429,13805,0,1763849475,12990.152288109988,9.7157450099985,53333.07602544 2025-11-22,22:11:17.000,326,11050467,13645,0,1763849476,12990.125342869993,9.75803979000193,53333.07602544 2025-11-22,22:11:18.000,326,11050420,13885,0,1763849477,12990.179233349998,9.786236309999367,53333.00615424 2025-11-22,22:11:19.000,326,11050469,13685,0,1763849478,12990.179233349998,9.821481960003439,53332.999167120004 2025-11-22,22:11:20.000,326,11050387,13965,0,1763849479,12990.179233349998,9.793285439998726,53333.08999968001 2025-11-22,22:11:21.000,326,11050272,13725,0,1763849480,12990.226387519993,9.80738370000472,53332.97121864001 2025-11-22,22:11:22.000,326,11050511,13965,0,1763849481,12990.132079180003,9.842629350001516,53332.9572444 2025-11-22,22:11:23.000,326,11050441,13885,0,1763849482,12990.159024419998,9.842629350001516,53332.950257280005 2025-11-22,22:11:24.000,326,11050390,13925,0,1763849483,12990.172497039988,9.821481960003439,53332.99218000001 2025-11-22,22:11:25.000,326,11050478,13725,0,1763849484,12990.152288109988,9.800334569998085,53332.852437600006 2025-11-22,22:11:26.000,326,11050457,13885,0,1763849485,12990.078188699998,9.884924129997671,53332.89436032001 2025-11-22,22:11:27.000,326,11050349,13845,0,1763849486,12990.024298219992,9.877874999998312,53332.97121864001 2025-11-22,22:11:28.000,326,11050310,14005,0,1763849487,12990.084925009993,9.891973260004306,53332.964231519996 2025-11-22,22:11:29.000,326,11050368,13805,0,1763849488,12990.037770839997,9.913120650002384,53332.89436032001 2025-11-22,22:11:30.000,326,11050365,13925,0,1763849489,12990.037770839997,9.793285439998726,53332.92230880001 2025-11-22,22:11:31.000,326,11050436,13925,0,1763849490,12990.010825600002,9.856727610000235,53332.83846336 2025-11-22,22:11:32.000,326,11050396,13765,0,1763849491,12990.017561909997,9.800334569998085,53332.92230880001 2025-11-22,22:11:33.000,326,11050442,13925,0,1763849492,12990.037770839997,9.81443283000408,53332.82448912001 2025-11-22,22:11:34.000,326,11050376,13885,0,1763849493,12990.031034530002,9.779187180000008,53332.86641184 2025-11-22,22:11:35.000,326,11050484,13725,0,1763849494,12990.010825600002,9.786236309999367,53332.82448912001 2025-11-22,22:11:36.000,326,11050484,13925,0,1763849495,12990.051243460002,9.70869587999914,53332.852437600006 2025-11-22,22:11:37.000,326,11050522,13805,0,1763849496,12990.037770839997,9.701646749999782,53332.84545048001 2025-11-22,22:11:38.000,326,11050388,13925,0,1763849497,12990.051243460002,9.76508892000129,53332.817502 2025-11-22,22:11:39.000,326,11050416,13725,0,1763849498,12990.111870250003,9.631155449998914,53332.82448912001 2025-11-22,22:11:40.000,326,11050426,13925,0,1763849499,12990.078188699998,9.595909800002119,53332.88038608 2025-11-22,22:11:41.000,326,11050457,14085,0,1763849500,12990.078188699998,9.560664149998047,53332.831476240004 2025-11-22,22:11:42.000,326,11050442,13925,0,1763849501,12990.004089289992,471.36326871000347,53332.86641184 2025-11-22,22:11:43.000,326,11050376,13925,0,1763849502,12990.105133939993,9.567713280004682,53332.852437600006 2025-11-22,22:11:44.000,326,11050438,13965,0,1763849503,12990.152288109988,9.504271110003174,53332.83846336 2025-11-22,22:11:45.000,326,11050460,13725,0,1763849504,12990.206178589993,9.469025459999102,53332.92230880001 2025-11-22,22:11:46.000,326,11050610,14005,0,1763849505,12990.118606559998,9.461976329999743,53332.86641184 2025-11-22,22:11:47.000,326,11050223,13845,0,1763849506,12990.172497039988,9.440828940001666,53332.88038608 2025-11-22,22:11:48.000,326,11050611,13725,0,1763849507,12990.105133939993,9.335091990004003,53332.81051488 2025-11-22,22:11:49.000,326,11050257,13925,0,1763849508,12990.138815489998,9.412632420004229,53332.87339896001 2025-11-22,22:11:50.000,326,11050585,13605,0,1763849509,12990.212914899988,9.292797210000572,53332.74064368 2025-11-22,22:11:51.000,326,11050409,13565,0,1763849510,12990.132079180003,471.2434334999998,53332.831476240004 2025-11-22,22:11:52.000,326,11050380,13765,0,1763849511,12990.132079180003,9.36328851000144,53332.76859216 2025-11-22,22:11:53.000,326,11050449,13725,0,1763849512,12989.997352979997,9.40558329000487,53332.67775960001 2025-11-22,22:11:54.000,326,11050471,13805,0,1763849513,12990.226387519993,9.34919025000272,53332.86641184 2025-11-22,22:11:55.000,326,11050354,13765,0,1763849514,12990.111870250003,9.222305909999704,53332.78955352 2025-11-22,22:11:56.000,326,11050219,13805,0,1763849515,12990.145551799993,9.271649820002494,53332.60090128 2025-11-22,22:11:57.000,326,11050448,13845,0,1763849516,12990.071452390002,9.35623938000208,53332.90833456 2025-11-22,22:11:58.000,326,11050376,13805,0,1763849517,12990.246596449993,9.264600690003135,53332.7476308 2025-11-22,22:11:59.000,326,11050428,13725,0,1763849518,12990.334168479989,9.264600690003135,53332.75461792001 2025-11-22,22:12:00.000,326,11050408,13765,0,1763849519,12990.307223239994,9.342141120003362,53332.83846336 2025-11-22,22:12:01.000,326,11050187,13845,0,1763849520,12990.354377409989,9.419681550003588,53332.64981112 2025-11-22,22:12:02.000,326,11050555,14045,0,1763849521,12990.226387519993,9.342141120003362,53332.92929592 2025-11-22,22:12:03.000,326,11050512,14125,0,1763849522,12990.408267889994,9.328042860004643,53332.852437600006 2025-11-22,22:12:04.000,326,11050472,13565,0,1763849523,12990.4823673,9.18001113000355,53332.74064368 2025-11-22,22:12:05.000,326,11050428,13845,0,1763849524,12990.47563098999,9.257551560003776,53333.0969868 2025-11-22,22:12:06.000,326,11050472,13965,0,1763849525,12990.509312539994,9.264600690003135,53332.950257280005 2025-11-22,22:12:07.000,326,11050508,13845,0,1763849526,12990.64403874,9.264600690003135,53332.733656560005 2025-11-22,22:12:08.000,326,11050178,13925,0,1763849527,12990.6844566,9.187060260002909,53332.81051488 2025-11-22,22:12:09.000,326,11050521,13645,0,1763849528,12990.74508339,9.201158520001627,53332.77557928001 2025-11-22,22:12:10.000,326,11050309,13925,0,1763849529,12990.71813814999,9.31394459999865,53332.85942472 2025-11-22,22:12:11.000,326,11050411,13845,0,1763849530,12990.78550125,9.144765479999478,53332.99218000001 2025-11-22,22:12:12.000,326,11050384,13725,0,1763849531,12990.84612804,9.194109390002268,53332.97121864001 2025-11-22,22:12:13.000,326,11050357,13765,0,1763849532,12990.974117929996,9.194109390002268,53332.93628304 2025-11-22,22:12:14.000,326,11050261,13925,0,1763849533,12990.873073279996,9.250502430004417,53333.04108984001 2025-11-22,22:12:15.000,326,11050315,13925,0,1763849534,12991.007799480001,9.165912870004831,53332.91532168 2025-11-22,22:12:16.000,326,11050353,13685,0,1763849535,12991.095371509997,9.264600690003135,53332.950257280005 2025-11-22,22:12:17.000,326,11050308,13845,0,1763849536,12991.081898889992,9.201158520001627,53333.13890952001 2025-11-22,22:12:18.000,326,11050434,14045,0,1763849537,12991.189679850002,9.095421570003964,53333.01314136001 2025-11-22,22:12:19.000,326,11050420,13645,0,1763849538,12991.236834019997,9.109519830002682,53333.04807696 2025-11-22,22:12:20.000,326,11050554,13805,0,1763849539,12991.142525679992,9.053126790000533,53333.08301256 2025-11-22,22:12:21.000,326,11050420,13805,0,1763849540,12991.250306640002,9.222305909999704,53333.08301256 2025-11-22,22:12:22.000,326,11050519,13685,0,1763849541,12991.452395939988,9.067225049999251,53333.10397392 2025-11-22,22:12:23.000,326,11050491,14005,0,1763849542,12991.432187009988,9.36328851000144,53333.03410272 2025-11-22,22:12:24.000,326,11050195,13765,0,1763849543,12991.418714389998,9.137716350000119,53333.21576784 2025-11-22,22:12:25.000,326,11050288,13645,0,1763849544,12991.411978079988,9.046077660001174,53333.19480648 2025-11-22,22:12:26.000,326,11050476,13725,0,1763849545,12991.553440589989,9.419681550003588,53333.069038320005 2025-11-22,22:12:27.000,326,11050423,13925,0,1763849546,12991.513022729989,9.31394459999865,53333.25070344 2025-11-22,22:12:28.000,326,11050451,13525,0,1763849547,12991.533231659989,9.292797210000572,53333.24371632 2025-11-22,22:12:29.000,326,11050421,13805,0,1763849548,12991.553440589989,471.20113872000366,53333.31358752 2025-11-22,22:12:30.000,326,11050651,13765,0,1763849549,12991.647748929994,471.1588439400002,53333.08999968001 2025-11-22,22:12:31.000,326,11050515,13565,0,1763849550,12991.708375719994,9.299846339999931,53332.999167120004 2025-11-22,22:12:32.000,326,11050391,13725,0,1763849551,12991.71511202999,9.250502430004417,53333.06205120001 2025-11-22,22:12:33.000,326,11050171,13725,0,1763849552,12991.80268406,9.328042860004643,53333.22974208001 2025-11-22,22:12:34.000,326,11050223,13565,0,1763849553,12991.75552988999,9.335091990004003,53333.20878072001 2025-11-22,22:12:35.000,326,11050348,13685,0,1763849554,12991.79594774999,9.31394459999865,53333.15987088001 2025-11-22,22:12:36.000,326,11050372,13565,0,1763849555,12991.86331085,9.631155449998914,53333.19480648 2025-11-22,22:12:37.000,326,11050600,13725,0,1763849556,12991.75552988999,9.412632420004229,53333.37647160001 2025-11-22,22:12:38.000,326,11050385,13645,0,1763849557,12991.88351978,9.412632420004229,53333.166858000004 2025-11-22,22:12:39.000,326,11050408,13725,0,1763849558,12991.86331085,9.440828940001666,53333.41839432 2025-11-22,22:12:40.000,326,11050605,13565,0,1763849559,12991.91720132999,9.560664149998047,53333.453329920005 2025-11-22,22:12:41.000,326,11050559,13845,0,1763849560,12991.950882879995,9.48312371999782,53333.24371632 2025-11-22,22:12:42.000,326,11050500,13525,0,1763849561,12991.930673949995,9.53951675999997,53333.36948448 2025-11-22,22:12:43.000,326,11050587,14045,0,1763849562,12991.98456443,9.5818115400034,53333.46031704 2025-11-22,22:12:44.000,326,11050503,13805,0,1763849563,12992.06540015,9.433779810002306,53333.4114072 2025-11-22,22:12:45.000,326,11050501,13605,0,1763849564,12991.95761918999,9.659351970003627,53333.27865192001 2025-11-22,22:12:46.000,326,11050301,13765,0,1763849565,12992.011509669996,9.70869587999914,53333.31358752 2025-11-22,22:12:47.000,326,11050426,13605,0,1763849566,12992.12602694,9.602958930001478,53333.25070344 2025-11-22,22:12:48.000,326,11050373,13925,0,1763849567,12992.12602694,9.511320240002533,53333.453329920005 2025-11-22,22:12:49.000,326,11050299,13725,0,1763849568,12992.146235870001,9.560664149998047,53333.32756176001 2025-11-22,22:12:50.000,326,11050541,13725,0,1763849569,12992.146235870001,9.602958930001478,53333.404420080005 2025-11-22,22:12:51.000,326,11050237,13565,0,1763849570,12992.08560908,9.610008060000837,53333.47429128001 2025-11-22,22:12:52.000,326,11050202,13565,0,1763849571,12992.132763249996,9.610008060000837,53333.4114072 2025-11-22,22:12:53.000,326,11050406,13925,0,1763849572,12992.179917419991,9.53246763000061,53333.502239760004 2025-11-22,22:12:54.000,326,11050373,13725,0,1763849573,12992.267489450001,9.602958930001478,53333.68390488001 2025-11-22,22:12:55.000,326,11050250,13605,0,1763849574,12992.247280520001,9.553615019998688,53333.31358752 2025-11-22,22:12:56.000,326,11050351,13765,0,1763849575,12992.254016829997,9.793285439998726,53333.53717536 2025-11-22,22:12:57.000,326,11050454,13605,0,1763849576,12992.321379929992,9.687548490001063,53333.453329920005 2025-11-22,22:12:58.000,326,11050497,13925,0,1763849577,12992.213598969996,9.694597620000422,53333.29262616 2025-11-22,22:12:59.000,326,11050463,13645,0,1763849578,12992.402215649992,9.729843270004494,53333.31358752 2025-11-22,22:13:00.000,326,11050218,13605,0,1763849579,12992.429160890002,9.631155449998914,53333.37647160001 2025-11-22,22:13:01.000,326,11050352,13685,0,1763849580,12992.496523989998,9.617057190000196,53333.49525264001 2025-11-22,22:13:02.000,326,11050308,13725,0,1763849581,12992.469578750002,9.631155449998914,53333.502239760004 2025-11-22,22:13:03.000,326,11050429,13845,0,1763849582,12992.685140669993,9.617057190000196,53333.51621400001 2025-11-22,22:13:04.000,326,11050443,13965,0,1763849583,12992.658195429998,9.617057190000196,53333.54416248001 2025-11-22,22:13:05.000,326,11050341,13925,0,1763849584,12992.624513879993,9.80738370000472,53333.51621400001 2025-11-22,22:13:06.000,326,11050371,13885,0,1763849585,12992.685140669993,9.722794139997859,53333.5511496 2025-11-22,22:13:07.000,326,11050209,13725,0,1763849586,12992.685140669993,9.617057190000196,53333.68390488001 2025-11-22,22:13:08.000,326,11050196,13765,0,1763849587,12992.745767459994,9.652302840004268,53333.5511496 2025-11-22,22:13:09.000,326,11050409,13685,0,1763849588,12992.806394249994,9.525418500001251,53333.44634280001 2025-11-22,22:13:10.000,326,11050219,13565,0,1763849589,12992.752503769989,9.461976329999743,53333.60704656 2025-11-22,22:13:11.000,326,11050537,13405,0,1763849590,12993.01521985999,9.694597620000422,53333.621020800005 2025-11-22,22:13:12.000,326,11050522,13805,0,1763849591,12993.02195617,9.659351970003627,53333.69787912 2025-11-22,22:13:13.000,326,11050374,13485,0,1763849592,12992.95459306999,9.80738370000472,53333.56512384001 2025-11-22,22:13:14.000,326,11050479,13885,0,1763849593,12993.16341868,9.680499360001704,53333.6559564 2025-11-22,22:13:15.000,326,11050356,13685,0,1763849594,12993.11626450999,9.631155449998914,53333.66294352001 2025-11-22,22:13:16.000,326,11050271,13765,0,1763849595,12993.18362761,9.53951675999997,53333.67691776 2025-11-22,22:13:17.000,326,11050552,13565,0,1763849596,12993.230781779996,9.5818115400034,53333.87255712 2025-11-22,22:13:18.000,326,11050306,13645,0,1763849597,12993.109528199995,9.595909800002119,53333.82364728 2025-11-22,22:13:19.000,326,11050345,13685,0,1763849598,12993.32509012,9.779187180000008,53333.67691776 2025-11-22,22:13:20.000,326,11050426,13725,0,1763849599,12993.277935949991,9.433779810002306,53333.60704656 2025-11-22,22:13:21.000,326,11050353,13805,0,1763849600,12993.277935949991,9.292797210000572,53333.621020800005 2025-11-22,22:13:22.000,326,11050190,13725,0,1763849601,12993.480025249992,9.278698950001854,53333.83063440001 2025-11-22,22:13:23.000,326,11050297,13485,0,1763849602,12993.567597280002,9.31394459999865,53333.92146696 2025-11-22,22:13:24.000,326,11050146,13725,0,1763849603,12993.385716910001,471.2434334999998,53333.81666016 2025-11-22,22:13:25.000,326,11050285,13765,0,1763849604,12993.560860969992,9.243453299997782,53333.89351848 2025-11-22,22:13:26.000,326,11050388,13925,0,1763849605,12993.466552630001,9.40558329000487,53333.77473744 2025-11-22,22:13:27.000,326,11050279,13805,0,1763849606,12993.506970490002,9.208207650000986,53333.86557 2025-11-22,22:13:28.000,326,11050266,13925,0,1763849607,12993.601278829992,9.1236180900014,53333.94941544001 2025-11-22,22:13:29.000,326,11050253,13565,0,1763849608,12993.446343700001,9.116568960002041,53333.907492720005 2025-11-22,22:13:30.000,326,11050294,13845,0,1763849609,12993.614751449997,470.9473700400049,53333.99133816 2025-11-22,22:13:31.000,326,11050338,13685,0,1763849610,12993.722532409993,9.017881140003738,53334.01229952 2025-11-22,22:13:32.000,326,11050410,13765,0,1763849611,12993.493497869997,9.039028530001815,53333.858582880006 2025-11-22,22:13:33.000,326,11050688,13645,0,1763849612,12993.621487759992,9.194109390002268,53334.026273760006 2025-11-22,22:13:34.000,326,11050218,13685,0,1763849613,12993.722532409993,9.046077660001174,53333.88653136 2025-11-22,22:13:35.000,326,11050372,13765,0,1763849614,12993.863994919993,9.053126790000533,53333.88653136 2025-11-22,22:13:36.000,326,11050533,13925,0,1763849615,12993.715796099998,9.08132330999797,53334.075183600005 2025-11-22,22:13:37.000,326,11050287,13765,0,1763849616,12993.736005029998,8.961488100001588,53333.94242832 2025-11-22,22:13:38.000,326,11050444,13885,0,1763849617,12993.803368129993,9.08132330999797,53334.15204192 2025-11-22,22:13:39.000,326,11050205,13885,0,1763849618,12993.816840749998,8.996733749998384,53334.06819648001 2025-11-22,22:13:40.000,326,11050375,13845,0,1763849619,12993.776422889998,8.94738984000287,53334.06819648001 2025-11-22,22:13:41.000,326,11050399,13845,0,1763849620,12993.776422889998,9.003782879997743,53333.99832528001 2025-11-22,22:13:42.000,326,11050187,13845,0,1763849621,12993.789895509988,8.961488100001588,53334.01928664001 2025-11-22,22:13:43.000,326,11050462,13485,0,1763849622,12993.884203849993,9.13066722000076,53334.173003280004 2025-11-22,22:13:44.000,326,11050411,13765,0,1763849623,12993.965039569994,9.144765479999478,53334.05422224 2025-11-22,22:13:45.000,326,11050286,13565,0,1763849624,12994.05261159999,9.053126790000533,53334.173003280004 2025-11-22,22:13:46.000,326,11050042,13765,0,1763849625,12993.978512189999,8.933291580004152,53334.15204192 2025-11-22,22:13:47.000,326,11050390,13925,0,1763849626,12993.958303259999,9.003782879997743,53334.18697752001 2025-11-22,22:13:48.000,326,11050397,13685,0,1763849627,12993.978512189999,9.046077660001174,53334.18697752001 2025-11-22,22:13:49.000,326,11050125,13925,0,1763849628,12994.07282052999,471.03900873000384,53334.15204192 2025-11-22,22:13:50.000,326,11050449,13805,0,1763849629,12994.187337799995,9.031979400002456,53334.15204192 2025-11-22,22:13:51.000,326,11050334,13805,0,1763849630,12994.1199747,9.095421570003964,53334.173003280004 2025-11-22,22:13:52.000,326,11050396,13685,0,1763849631,12994.22101935,9.060175919999892,53334.242874480005 2025-11-22,22:13:53.000,326,11050253,13485,0,1763849632,12994.079556839999,9.010832010004378,53334.18697752001 2025-11-22,22:13:54.000,326,11050217,14005,0,1763849633,12994.11323838999,9.07427417999861,53334.11710632001 2025-11-22,22:13:55.000,326,11050439,13565,0,1763849634,12994.126711009994,470.9121243900008,53334.23588736001 2025-11-22,22:13:56.000,326,11050548,13845,0,1763849635,12994.20081042,8.95443897000223,53334.173003280004 2025-11-22,22:13:57.000,326,11050430,13805,0,1763849636,12994.13344731999,9.017881140003738,53334.3197328 2025-11-22,22:13:58.000,326,11050319,13565,0,1763849637,12994.09302945999,9.194109390002268,53334.43152672001 2025-11-22,22:13:59.000,326,11050470,13925,0,1763849638,12994.247964589995,9.024930270003097,53334.34768128 2025-11-22,22:14:00.000,326,11050537,13765,0,1763849639,12994.16039256,8.841652889997931,53334.37562976 2025-11-22,22:14:01.000,326,11050344,13605,0,1763849640,12994.14018363,8.975586360000307,53334.291784320005 2025-11-22,22:14:02.000,326,11050543,13565,0,1763849641,12994.22101935,8.982635489999666,53334.305758559996 2025-11-22,22:14:03.000,326,11050310,13765,0,1763849642,12994.187337799995,9.046077660001174,53334.33370704001 2025-11-22,22:14:04.000,326,11050379,13885,0,1763849643,12994.167128869994,8.890996800000721,53334.564282 2025-11-22,22:14:05.000,326,11050284,13645,0,1763849644,12994.187337799995,8.940340710003511,53334.45248808001 2025-11-22,22:14:06.000,326,11050292,13725,0,1763849645,12994.21428303999,8.89804593000008,53334.48742368 2025-11-22,22:14:07.000,326,11050474,13925,0,1763849646,12994.126711009994,8.848702020004566,53334.40357824001 2025-11-22,22:14:08.000,326,11050637,13565,0,1763849647,12994.066084219994,8.90509505999944,53334.58524336 2025-11-22,22:14:09.000,326,11050388,13725,0,1763849648,12994.20081042,8.799358110001776,53334.62017896001 2025-11-22,22:14:10.000,326,11050544,13645,0,1763849649,12994.167128869994,8.848702020004566,53334.64812744001 2025-11-22,22:14:11.000,326,11050436,14165,0,1763849650,12994.13344731999,8.728866810000909,53334.41755248 2025-11-22,22:14:12.000,326,11050296,13565,0,1763849651,12994.21428303999,8.757063329998346,53334.57126912001 2025-11-22,22:14:13.000,326,11050471,13645,0,1763849652,12994.268173519995,8.806407240001136,53334.52235928001 2025-11-22,22:14:14.000,326,11050227,13645,0,1763849653,12994.29511875999,8.735915940000268,53334.564282 2025-11-22,22:14:15.000,326,11050528,13685,0,1763849654,12994.19407410999,8.693621160004113,53334.55729488 2025-11-22,22:14:16.000,326,11050397,13725,0,1763849655,12994.19407410999,8.601982469997893,53334.578256240005 2025-11-22,22:14:17.000,326,11050492,13725,0,1763849656,12994.25470089999,8.601982469997893,53334.58524336 2025-11-22,22:14:18.000,326,11050323,13645,0,1763849657,12994.19407410999,8.53854030000366,53334.54332064 2025-11-22,22:14:19.000,326,11050317,13925,0,1763849658,12994.28164614,470.4257344200014,53334.50139792001 2025-11-22,22:14:20.000,326,11050065,13645,0,1763849659,12994.20081042,8.48919639000087,53334.64812744001 2025-11-22,22:14:21.000,326,11050376,13645,0,1763849660,12994.30185507,8.517392909998307,53334.7040244 2025-11-22,22:14:22.000,326,11050440,13765,0,1763849661,12994.33553661999,8.503294649999589,53334.61319184 2025-11-22,22:14:23.000,326,11050265,13805,0,1763849662,12994.389427099995,8.411655960000644,53334.75293424 2025-11-22,22:14:24.000,326,11050509,13725,0,1763849663,12994.30185507,8.362312049997854,53334.57126912001 2025-11-22,22:14:25.000,326,11050538,13645,0,1763849664,12994.34227293,8.475098130002152,53334.71799864001 2025-11-22,22:14:26.000,326,11050224,13845,0,1763849665,12994.409636029995,8.432803349998721,53334.676075920004 2025-11-22,22:14:27.000,326,11050407,13565,0,1763849666,12994.33553661999,8.49624552000023,53334.71101152 2025-11-22,22:14:28.000,326,11050329,13565,0,1763849667,12994.47699912999,8.446901610004716,53334.81581832001 2025-11-22,22:14:29.000,326,11050350,13925,0,1763849668,12994.39616340999,8.559687690001738,53334.82979256 2025-11-22,22:14:30.000,326,11050417,13725,0,1763849669,12994.47699912999,8.376410310003848,53334.82280544 2025-11-22,22:14:31.000,326,11050402,13765,0,1763849670,12994.44331758,8.580835079999815,53334.87171528 2025-11-22,22:14:32.000,326,11050264,13685,0,1763849671,12994.46352651,8.524442039997666,53334.82979256 2025-11-22,22:14:33.000,326,11050397,13765,0,1763849672,12994.510680679996,8.700670290003472,53334.83677968001 2025-11-22,22:14:34.000,326,11050386,13645,0,1763849673,12994.470262819996,8.67247376999876,53334.90665088001 2025-11-22,22:14:35.000,326,11050465,13725,0,1763849674,12994.584780090001,8.67247376999876,53334.9485736 2025-11-22,22:14:36.000,326,11050488,13805,0,1763849675,12994.584780090001,8.834603759998572,53334.95556072001 2025-11-22,22:14:37.000,326,11050484,13605,0,1763849676,12994.530889609996,8.799358110001776,53334.85774104001 2025-11-22,22:14:38.000,326,11050432,13445,0,1763849677,12994.551098539996,470.8134365700025,53334.82979256 2025-11-22,22:14:39.000,326,11050304,13485,0,1763849678,12994.571307469996,8.919193319998158,53334.92761224 2025-11-22,22:14:40.000,326,11050463,13725,0,1763849679,12994.571307469996,9.053126790000533,53334.85075392 2025-11-22,22:14:41.000,326,11050271,13725,0,1763849680,12994.598252709991,9.067225049999251,53334.89966376 2025-11-22,22:14:42.000,326,11050313,13765,0,1763849681,12994.611725329996,9.109519830002682,53334.96953496 2025-11-22,22:14:43.000,326,11050430,13645,0,1763849682,12994.665615810001,9.13066722000076,53334.88568952001 2025-11-22,22:14:44.000,326,11050373,13645,0,1763849683,12994.54436223,9.17296200000419,53335.02543192001 2025-11-22,22:14:45.000,326,11050417,13645,0,1763849684,12994.591516399996,9.201158520001627,53335.12325160001 2025-11-22,22:14:46.000,326,11050455,13525,0,1763849685,12994.598252709991,9.187060260002909,53335.05338040001 2025-11-22,22:14:47.000,326,11050437,13605,0,1763849686,12994.618461639991,9.250502430004417,53335.09530312 2025-11-22,22:14:48.000,326,11050418,13765,0,1763849687,12994.571307469996,9.278698950001854,53335.032419040006 2025-11-22,22:14:49.000,326,11050573,13725,0,1763849688,12994.611725329996,9.264600690003135,53335.12325160001 2025-11-22,22:14:50.000,326,11050435,13525,0,1763849689,12994.557834849991,471.23638437000045,53335.06036752 2025-11-22,22:14:51.000,326,11050342,13845,0,1763849690,12994.598252709991,9.335091990004003,53335.10229024001 2025-11-22,22:14:52.000,326,11050280,13565,0,1763849691,12994.618461639991,9.377386770000157,53335.1581872 2025-11-22,22:14:53.000,326,11050359,13605,0,1763849692,12994.638670569992,9.447878070001025,53335.088316 2025-11-22,22:14:54.000,326,11050380,13645,0,1763849693,12994.611725329996,9.426730680002947,53335.081328880005 2025-11-22,22:14:55.000,326,11050345,13645,0,1763849694,12994.591516399996,471.3773669700022,53335.16517432 2025-11-22,22:14:56.000,326,11050507,13685,0,1763849695,12994.611725329996,9.48312371999782,53335.19312280001 2025-11-22,22:14:57.000,326,11050391,13725,0,1763849696,12994.631934259996,9.497221980003815,53335.24203264001 2025-11-22,22:14:58.000,326,11050366,13485,0,1763849697,12994.618461639991,9.490172850004456,53335.18613568 2025-11-22,22:14:59.000,326,11050297,13605,0,1763849698,12994.631934259996,9.461976329999743,53335.228058400004 2025-11-22,22:15:00.000,326,11050373,13805,0,1763849699,12994.604989020001,9.53951675999997,53335.29094248001 2025-11-22,22:15:01.000,326,11050422,13565,0,1763849700,12994.584780090001,9.454927200000384,53335.179148560004 2025-11-22,22:15:02.000,326,11050418,13725,0,1763849701,12994.557834849991,471.4549074000024,53335.31190384 2025-11-22,22:15:03.000,326,11050285,13565,0,1763849702,12994.625197950001,9.398534159998235,53335.19312280001 2025-11-22,22:15:50.000,326,11050397,13485,0,1763849749,12995.972459949997,470.3411448600018,53335.78004088 2025-11-22,22:15:51.000,326,11050353,13565,0,1763849750,12995.999405189992,8.517392909998307,53335.82895072 2025-11-22,22:15:52.000,326,11050259,13525,0,1763849751,12996.033086739997,8.432803349998721,53335.74510528001 2025-11-22,22:15:53.000,326,11050300,13605,0,1763849752,12996.019614119992,8.446901610004716,53335.82196360001 2025-11-22,22:15:54.000,326,11050515,13405,0,1763849753,12995.972459949997,8.200182059998042,53335.88484768 2025-11-22,22:15:55.000,326,11050461,13525,0,1763849754,12996.140867699993,8.411655960000644,53336.02459008 2025-11-22,22:15:56.000,326,11050390,13445,0,1763849755,12996.342956999993,8.26362422999955,53336.12939688001 2025-11-22,22:15:57.000,326,11050444,13605,0,1763849756,12996.437265339999,8.341164659999777,53336.185293840004 2025-11-22,22:15:58.000,326,11050424,13605,0,1763849757,12996.336220689998,8.256575100000191,53336.39490744001 2025-11-22,22:15:59.000,326,11050422,13405,0,1763849758,12996.47094688999,8.186083799999324,53336.2411908 2025-11-22,22:16:00.000,326,11050297,13205,0,1763849759,12996.188021870003,8.305919010002981,53336.05253856 2025-11-22,22:16:01.000,326,11050350,13765,0,1763849760,12996.161076629993,8.277722489998268,53336.1014484 2025-11-22,22:16:02.000,326,11050252,13325,0,1763849761,12996.228439729988,8.101494239999738,53336.12939688001 2025-11-22,22:16:03.000,326,11050247,13565,0,1763849762,12996.194758179998,470.0803270500037,53336.017602960004 2025-11-22,22:16:04.000,326,11050524,13565,0,1763849763,12996.221703419993,8.157887280001887,53335.968693120005 2025-11-22,22:16:05.000,326,11050624,13605,0,1763849764,12996.289066519988,8.249525970000832,53336.00362872 2025-11-22,22:16:06.000,326,11050409,13405,0,1763849765,12996.255384969998,8.228378580002754,53336.11542264 2025-11-22,22:16:07.000,326,11050280,13605,0,1763849766,12996.376638549998,8.059199460003583,53335.97568024 2025-11-22,22:16:08.000,326,11050504,13445,0,1763849767,12996.390111169989,8.200182059998042,53336.066512800004 2025-11-22,22:16:09.000,326,11050243,13485,0,1763849768,12996.309275449988,8.256575100000191,53335.97568024 2025-11-22,22:16:10.000,326,11050492,13365,0,1763849769,12996.417056409999,8.179034669999965,53336.1713196 2025-11-22,22:16:11.000,326,11050605,13405,0,1763849770,12996.444001649994,8.164936410001246,53336.12939688001 2025-11-22,22:16:12.000,326,11050564,13605,0,1763849771,12996.417056409999,8.31296814000234,53336.21324232 2025-11-22,22:16:13.000,326,11050323,13605,0,1763849772,12996.396847479999,8.348213789999136,53336.27612640001 2025-11-22,22:16:14.000,326,11050595,13645,0,1763849773,12996.464210579994,8.305919010002981,53336.2411908 2025-11-22,22:16:15.000,326,11050493,13405,0,1763849774,12996.545046299994,8.150838150002528,53336.14337112 2025-11-22,22:16:16.000,326,11050528,13405,0,1763849775,12996.59893678,8.228378580002754,53336.28311352 2025-11-22,22:16:17.000,326,11050234,13325,0,1763849776,12996.61240939999,8.3200172700017,53336.185293840004 2025-11-22,22:16:18.000,326,11050448,13445,0,1763849777,12996.61914571,8.228378580002754,53336.17830672001 2025-11-22,22:16:19.000,326,11050422,13485,0,1763849778,12996.69998143,8.27067335999891,53336.304074880005 2025-11-22,22:16:20.000,326,11050374,13605,0,1763849779,12996.747135599995,8.411655960000644,53336.206255200006 2025-11-22,22:16:21.000,326,11050319,13605,0,1763849780,12996.82123501,8.291820750004263,53336.39490744001 2025-11-22,22:16:22.000,326,11050397,13125,0,1763849781,12996.8818618,8.171985540000605,53336.22022944 2025-11-22,22:16:23.000,326,11050215,13405,0,1763849782,12996.80102608,8.298869880003622,53336.29010064 2025-11-22,22:16:24.000,326,11050390,13605,0,1763849783,12996.915543349991,8.31296814000234,53336.304074880005 2025-11-22,22:16:25.000,326,11050530,13565,0,1763849784,12996.976170139991,8.256575100000191,53336.255165040006 2025-11-22,22:16:26.000,326,11050376,13365,0,1763849785,12997.036796929991,470.27065356000094,53336.36695896001 2025-11-22,22:16:27.000,326,11050348,13565,0,1763849786,12997.050269549996,8.277722489998268,53336.35997184 2025-11-22,22:16:28.000,326,11050481,13245,0,1763849787,12997.144577890002,8.26362422999955,53336.422855920006 2025-11-22,22:16:29.000,326,11050400,13645,0,1763849788,12997.191732059997,8.31296814000234,53336.422855920006 2025-11-22,22:16:30.000,326,11050414,13405,0,1763849789,12997.393821359998,8.26362422999955,53336.401894560004 2025-11-22,22:16:31.000,326,11050335,13405,0,1763849790,12997.339930879993,932.1578476799987,53336.44381728001 2025-11-22,22:16:32.000,326,11050426,13685,0,1763849791,12997.360139809993,8.242476840001473,53336.41586880001 2025-11-22,22:16:33.000,326,11050486,13405,0,1763849792,12997.420766599993,8.214280320004036,53336.47875288 2025-11-22,22:16:34.000,326,11050298,13325,0,1763849793,12997.420766599993,8.228378580002754,53336.471765760005 2025-11-22,22:16:35.000,326,11050366,13525,0,1763849794,12997.454448149998,8.284771620004904,53336.53464984001 2025-11-22,22:16:36.000,326,11050376,13645,0,1763849795,12997.494866009998,8.327066400001058,53336.52766272 2025-11-22,22:16:37.000,326,11050313,13405,0,1763849796,12997.427502909988,8.221329450003395,53336.541636960006 2025-11-22,22:16:38.000,326,11050392,13325,0,1763849797,12997.494866009998,8.193132929998683,53336.48574 2025-11-22,22:16:39.000,326,11050401,13325,0,1763849798,12997.474657079998,8.26362422999955,53336.590546800006 2025-11-22,22:16:40.000,326,11050393,13365,0,1763849799,12997.501602319993,8.235427710002114,53336.54862408 2025-11-22,22:16:41.000,326,11050373,13365,0,1763849800,12997.535283869998,8.291820750004263,53336.422855920006 2025-11-22,22:16:42.000,326,11050360,13325,0,1763849801,12997.494866009998,8.305919010002981,53336.41586880001 2025-11-22,22:16:43.000,326,11050518,13605,0,1763849802,12997.568965419989,8.341164659999777,53336.50670136 2025-11-22,22:16:44.000,326,11050409,13405,0,1763849803,12997.622855899994,8.31296814000234,53336.40888168 2025-11-22,22:16:45.000,326,11050388,13365,0,1763849804,12997.616119589999,8.43985247999808,53336.520675600004 2025-11-22,22:16:46.000,326,11050493,13365,0,1763849805,12997.703691619994,8.397557700001926,53336.66041800001 2025-11-22,22:16:47.000,326,11050325,13565,0,1763849806,12997.75084578999,8.36936118000449,53336.63246952001 2025-11-22,22:16:48.000,326,11050400,13405,0,1763849807,12997.75084578999,8.446901610004716,53336.5556112 2025-11-22,22:16:49.000,326,11050337,13405,0,1763849808,12997.79126364999,470.39753790000395,53336.63246952001 2025-11-22,22:16:50.000,326,11050390,13525,0,1763849809,12997.81147257999,8.524442039997666,53336.61849528 2025-11-22,22:16:51.000,326,11050447,13605,0,1763849810,12997.804736269994,8.524442039997666,53336.709327840006 2025-11-22,22:16:52.000,326,11050375,13565,0,1763849811,12997.83841782,8.531491170004301,53336.66041800001 2025-11-22,22:16:53.000,326,11050373,13285,0,1763849812,12997.85189043999,8.587884209999174,53336.64644376 2025-11-22,22:16:54.000,326,11050381,13245,0,1763849813,12997.91251722999,8.559687690001738,53336.66740512 2025-11-22,22:16:55.000,326,11050389,13205,0,1763849814,12997.91251722999,8.54558943000302,53336.66740512 2025-11-22,22:16:56.000,326,11050357,13405,0,1763849815,12997.91925354,8.594933339998533,53336.68137936001 2025-11-22,22:16:57.000,326,11050389,13285,0,1763849816,12998.006825569995,8.609031600004528,53336.78618616 2025-11-22,22:16:58.000,326,11050520,13445,0,1763849817,12997.986616639995,8.573785950000456,53336.807147520005 2025-11-22,22:16:59.000,326,11050414,13365,0,1763849818,12998.006825569995,8.475098130002152,53336.80016040001 2025-11-22,22:17:00.000,326,11050420,13525,0,1763849819,12998.01356187999,8.510343779998948,53336.77221192 2025-11-22,22:17:01.000,326,11050341,13605,0,1763849820,12998.08092498,8.49624552000023,53336.81413464 2025-11-22,22:17:02.000,326,11050495,13285,0,1763849821,12998.067452359996,8.49624552000023,53336.807147520005 2025-11-22,22:17:03.000,326,11050404,13445,0,1763849822,12998.06071605,8.432803349998721,53336.84208312 2025-11-22,22:17:04.000,326,11050409,13085,0,1763849823,12998.04050712,470.2988500799984,53336.84907024001 2025-11-22,22:17:05.000,326,11050110,13445,0,1763849824,12998.006825569995,8.43985247999808,53336.835096 2025-11-22,22:17:06.000,326,11050458,13405,0,1763849825,12997.946198779995,8.348213789999136,53336.77919904001 2025-11-22,22:17:07.000,326,11050348,13245,0,1763849826,12997.99335294999,470.179014870002,53336.877018720006 2025-11-22,22:17:08.000,326,11050293,13325,0,1763849827,12997.905780919995,8.291820750004263,53336.96785128001 2025-11-22,22:17:09.000,326,11050452,13445,0,1763849828,12997.93946247,8.256575100000191,53337.009774 2025-11-22,22:17:10.000,326,11050391,13605,0,1763849829,12997.885571989995,8.171985540000605,53336.94688992001 2025-11-22,22:17:11.000,326,11050526,13445,0,1763849830,12997.85189043999,8.200182059998042,53336.904967200004 2025-11-22,22:17:12.000,326,11050441,13565,0,1763849831,12997.87883568,8.108543369999097,53337.044709600006 2025-11-22,22:17:13.000,326,11050476,13445,0,1763849832,12997.87209936999,8.171985540000605,53337.023748240004 2025-11-22,22:17:14.000,326,11050406,13485,0,1763849833,12997.71042792999,469.9534427100007,53337.00278688 2025-11-22,22:17:15.000,326,11050462,13485,0,1763849834,12997.723900549994,931.833587699999,53337.03073536 2025-11-22,22:17:16.000,326,11050212,13325,0,1763849835,12997.629592209989,7.988708160002716,53337.044709600006 2025-11-22,22:17:17.000,326,11050401,13405,0,1763849836,12997.589174349989,7.833627300002263,53336.98182552 2025-11-22,22:17:18.000,326,11050485,13765,0,1763849837,12997.663273759994,7.960511639998003,53336.96086416 2025-11-22,22:17:19.000,326,11050521,13485,0,1763849838,12997.562229109993,7.9675607700046385,53336.93291568 2025-11-22,22:17:20.000,326,11050363,13445,0,1763849839,12997.575701729998,7.826578170002904,53336.96086416 2025-11-22,22:17:21.000,326,11050380,13605,0,1763849840,12997.595910659998,7.734939480003959,53336.81413464 2025-11-22,22:17:22.000,326,11050140,13485,0,1763849841,12997.649801139989,7.90411860000313,53336.87003160001 2025-11-22,22:17:23.000,326,11050348,13525,0,1763849842,12997.488129699988,7.897069470003771,53337.072658080004 2025-11-22,22:17:24.000,326,11050313,13485,0,1763849843,12997.521811249993,7.62920252999902,53337.06567096001 2025-11-22,22:17:25.000,326,11050254,13445,0,1763849844,12997.494866009998,7.62920252999902,53336.974838400005 2025-11-22,22:17:26.000,326,11050174,13685,0,1763849845,12997.602646969994,7.615104270000302,53336.98182552 2025-11-22,22:17:27.000,326,11050324,13605,0,1763849846,12997.535283869998,7.530514710000716,53336.94688992001 2025-11-22,22:17:28.000,326,11050374,13365,0,1763849847,12997.447711839988,7.608055140000943,53336.94688992001 2025-11-22,22:17:29.000,326,11050265,13485,0,1763849848,12997.373612429998,7.565760360004788,53337.05868384 2025-11-22,22:17:30.000,326,11050161,13685,0,1763849849,12997.548756489989,7.45297428000049,53337.05169672 2025-11-22,22:17:31.000,326,11050440,13405,0,1763849850,12997.589174349989,7.4459251500011305,53336.94688992001 2025-11-22,22:17:32.000,326,11050466,13565,0,1763849851,12997.440975529993,7.333139070004108,53336.95387704 2025-11-22,22:17:33.000,326,11050437,13485,0,1763849852,12997.440975529993,7.361335590001545,53336.96086416 2025-11-22,22:17:34.000,326,11050328,13645,0,1763849853,12997.447711839988,7.283795160001318,53336.91894144001 2025-11-22,22:17:35.000,326,11050363,13605,0,1763849854,12997.447711839988,7.121665170001506,53337.00278688 2025-11-22,22:17:36.000,326,11050355,13405,0,1763849855,12997.454448149998,7.051173870000639,53337.093619440006 2025-11-22,22:17:37.000,326,11050516,13925,0,1763849856,12997.393821359998,7.037075610001921,53337.10060656 2025-11-22,22:17:38.000,326,11050229,13605,0,1763849857,12997.427502909988,7.037075610001921,53337.01676112001 2025-11-22,22:17:39.000,326,11050438,13645,0,1763849858,12997.447711839988,468.83968017000007,53336.98881264 2025-11-22,22:17:40.000,326,11050342,13405,0,1763849859,12997.400557669993,7.0229773500032024,53337.03772248001 2025-11-22,22:17:41.000,326,11050362,13805,0,1763849860,12997.440975529993,7.0229773500032024,53336.98881264 2025-11-22,22:17:42.000,326,11050362,13645,0,1763849861,12997.420766599993,6.980682569999772,53337.03772248001 2025-11-22,22:17:43.000,326,11050415,13445,0,1763849862,12997.427502909988,7.015928220003843,53337.044709600006 2025-11-22,22:17:44.000,326,11050461,13685,0,1763849863,12997.440975529993,6.99478082999849,53337.03772248001 2025-11-22,22:17:45.000,326,11050397,13565,0,1763849864,12997.467920769988,7.107566910002788,53337.06567096001 2025-11-22,22:17:46.000,326,11050403,13605,0,1763849865,12997.474657079998,7.156910819998302,53337.12855504 2025-11-22,22:17:47.000,326,11050334,13605,0,1763849866,12997.501602319993,7.086419520004711,53337.03772248001 2025-11-22,22:17:48.000,326,11050217,13645,0,1763849867,12997.602646969994,7.156910819998302,53337.10759368 2025-11-22,22:17:49.000,326,11050359,13685,0,1763849868,12997.515074939998,7.290844290000678,53337.13554216001 2025-11-22,22:17:50.000,326,11050328,13925,0,1763849869,12997.575701729998,7.283795160001318,53337.31720728 2025-11-22,22:17:51.000,326,11050491,13925,0,1763849870,12997.521811249993,7.3401882000034675,53337.13554216001 2025-11-22,22:17:52.000,326,11050327,13565,0,1763849871,12997.589174349989,7.227402119999169,53337.15650352 2025-11-22,22:17:53.000,326,11050229,14165,0,1763849872,12997.548756489989,7.481170799997926,53337.10060656 2025-11-22,22:17:54.000,326,11050423,13485,0,1763849873,12997.427502909988,7.424777760003053,53337.093619440006 2025-11-22,22:17:55.000,326,11050703,13605,0,1763849874,12997.434239219998,7.424777760003053,53337.023748240004 2025-11-22,22:17:56.000,326,11050293,13685,0,1763849875,12997.474657079998,7.424777760003053,53337.2892588 2025-11-22,22:17:57.000,326,11050535,13845,0,1763849876,12997.346667190002,7.481170799997926,53337.18445200001 2025-11-22,22:17:58.000,326,11050441,13685,0,1763849877,12997.319721949993,7.396581239998341,53337.12156792 2025-11-22,22:17:59.000,326,11050645,13685,0,1763849878,12997.360139809993,7.3895321099989815,53337.093619440006 2025-11-22,22:18:00.000,326,11050481,13685,0,1763849879,12997.440975529993,7.319040809998114,53337.0796452 2025-11-22,22:18:01.000,326,11050460,13765,0,1763849880,12997.360139809993,7.2344512499985285,53337.142529280005 2025-11-22,22:18:02.000,326,11050098,13605,0,1763849881,12997.164786820002,7.255598640003882,53337.27528456 2025-11-22,22:18:03.000,326,11050435,13725,0,1763849882,12997.110896339997,7.255598640003882,53337.25432320001 2025-11-22,22:18:04.000,326,11050396,13565,0,1763849883,12997.205204680002,7.3401882000034675,53337.19842624 2025-11-22,22:18:05.000,326,11050261,13685,0,1763849884,12997.110896339997,7.417728630003694,53337.10060656 2025-11-22,22:18:06.000,326,11050640,13605,0,1763849885,12997.144577890002,7.467072539999208,53337.19842624 2025-11-22,22:18:07.000,326,11050467,13725,0,1763849886,12997.070478479996,7.424777760003053,53337.27528456 2025-11-22,22:18:08.000,326,11050346,13725,0,1763849887,12997.070478479996,7.368384720000904,53337.10060656 2025-11-22,22:18:09.000,326,11050307,13605,0,1763849888,12997.043533240001,7.579858620003506,53337.1495164 2025-11-22,22:18:10.000,326,11050403,13565,0,1763849889,12996.976170139991,7.438876020001771,53337.11458080001 2025-11-22,22:18:11.000,326,11050566,13805,0,1763849890,12996.955961209991,7.368384720000904,53337.24733608 2025-11-22,22:18:12.000,326,11050422,13565,0,1763849891,12996.96269752,7.4459251500011305,53337.0796452 2025-11-22,22:18:13.000,326,11050414,13685,0,1763849892,12997.030060619996,7.382482979999622,53337.05868384 2025-11-22,22:18:14.000,326,11050347,13845,0,1763849893,12996.915543349991,7.4459251500011305,53337.11458080001 2025-11-22,22:18:15.000,326,11050545,13485,0,1763849894,12996.955961209991,469.2908244900027,53337.10759368 2025-11-22,22:18:16.000,326,11050371,13565,0,1763849895,12996.908807039996,7.375433850000263,53337.08663232001 2025-11-22,22:18:17.000,326,11050473,13605,0,1763849896,12996.85491655999,7.347237330002827,53337.08663232001 2025-11-22,22:18:18.000,326,11050372,13605,0,1763849897,12996.8818618,7.481170799997926,53337.08663232001 2025-11-22,22:18:19.000,326,11050463,13565,0,1763849898,12996.807762389995,7.431826890002412,53337.0796452 2025-11-22,22:18:20.000,326,11050273,13765,0,1763849899,12996.85491655999,7.410679500004335,53337.10060656 2025-11-22,22:18:21.000,326,11050292,13605,0,1763849900,12996.86165287,7.410679500004335,53337.03772248001 2025-11-22,22:18:22.000,326,11050338,13645,0,1763849901,12996.827971319995,7.431826890002412,53337.05868384 2025-11-22,22:18:23.000,326,11050395,13605,0,1763849902,12996.8818618,7.50231819000328,53337.009774 2025-11-22,22:18:24.000,326,11050434,13525,0,1763849903,12996.87512548999,7.509367320002639,53336.98881264 2025-11-22,22:18:25.000,326,11050447,13645,0,1763849904,12996.92227966,7.572809490004147,53337.044709600006 2025-11-22,22:18:26.000,326,11050425,13605,0,1763849905,12996.949224899996,7.636251659998379,53336.99579976001 2025-11-22,22:18:27.000,326,11050360,13605,0,1763849906,12996.996379069991,7.6573990500037326,53337.044709600006 2025-11-22,22:18:28.000,326,11050280,13485,0,1763849907,12997.083951100001,469.57983881999826,53337.05169672 2025-11-22,22:18:29.000,326,11050360,13765,0,1763849908,12997.151314199997,7.7067429599992465,53337.06567096001 2025-11-22,22:18:30.000,326,11050352,13605,0,1763849909,12997.151314199997,7.784283389999473,53337.023748240004 2025-11-22,22:18:31.000,326,11050319,13565,0,1763849910,12997.137841579992,7.7560868700020364,53336.96785128001 2025-11-22,22:18:32.000,326,11050240,13565,0,1763849911,12997.252358849997,7.833627300002263,53337.093619440006 2025-11-22,22:18:33.000,326,11050235,13205,0,1763849912,12997.306249330002,7.911167730002489,53337.023748240004 2025-11-22,22:18:34.000,326,11050608,13445,0,1763849913,12997.380348739993,8.002806420001434,53337.22637472 2025-11-22,22:18:35.000,326,11050177,13725,0,1763849914,12997.333194569997,8.094445110000379,53337.009774 2025-11-22,22:18:36.000,326,11050403,13445,0,1763849915,12997.414030289998,8.108543369999097,53336.925928560006 2025-11-22,22:18:37.000,326,11050439,13365,0,1763849916,12997.366876120002,8.186083799999324,53336.93291568 2025-11-22,22:18:38.000,326,11050349,13605,0,1763849917,12997.474657079998,8.228378580002754,53336.974838400005 2025-11-22,22:18:39.000,326,11050542,13325,0,1763849918,12997.501602319993,8.305919010002981,53336.87003160001 2025-11-22,22:18:40.000,326,11050378,13325,0,1763849919,12997.508338629988,8.334115530000417,53337.01676112001 2025-11-22,22:18:41.000,326,11050474,13605,0,1763849920,12997.481393389993,8.49624552000023,53336.904967200004 2025-11-22,22:18:42.000,326,11050416,13485,0,1763849921,12997.521811249993,8.432803349998721,53336.99579976001 2025-11-22,22:18:43.000,326,11050420,13325,0,1763849922,12997.542020179993,470.33409573000245,53337.00278688 2025-11-22,22:18:44.000,326,11050400,13405,0,1763849923,12997.535283869998,8.43985247999808,53336.99579976001 2025-11-22,22:18:45.000,326,11050383,13245,0,1763849924,12997.643064829994,8.503294649999589,53336.96086416 2025-11-22,22:18:46.000,326,11050338,13445,0,1763849925,12997.609383279989,8.48919639000087,53336.95387704 2025-11-22,22:18:47.000,326,11050404,13325,0,1763849926,12997.595910659998,8.524442039997666,53336.96086416 2025-11-22,22:18:48.000,326,11050447,13445,0,1763849927,12997.595910659998,8.54558943000302,53336.974838400005 2025-11-22,22:18:49.000,326,11050386,13365,0,1763849928,12997.622855899994,8.54558943000302,53336.95387704 2025-11-22,22:18:50.000,326,11050404,13285,0,1763849929,12997.643064829994,8.601982469997893,53336.86304448 2025-11-22,22:18:51.000,326,11050351,13205,0,1763849930,12997.663273759994,8.594933339998533,53336.974838400005 2025-11-22,22:18:52.000,326,11050362,13445,0,1763849931,12997.616119589999,8.6654246399994,53336.904967200004 2025-11-22,22:18:53.000,326,11050404,13525,0,1763849932,12997.636328519999,8.630178990002605,53336.91894144001 2025-11-22,22:18:54.000,326,11050392,13605,0,1763849933,12997.663273759994,8.658375510000042,53336.99579976001 2025-11-22,22:18:55.000,326,11050442,13285,0,1763849934,12997.663273759994,8.630178990002605,53336.94688992001 2025-11-22,22:18:56.000,326,11050374,13365,0,1763849935,12997.69021899999,8.630178990002605,53337.009774 2025-11-22,22:18:57.000,326,11050424,13285,0,1763849936,12997.703691619994,8.594933339998533,53337.00278688 2025-11-22,22:18:58.000,326,11050386,13285,0,1763849937,12997.71042792999,8.609031600004528,53337.023748240004 2025-11-22,22:18:59.000,326,11050370,13325,0,1763849938,12997.643064829994,8.573785950000456,53336.98881264 2025-11-22,22:19:00.000,326,11050436,13365,0,1763849939,12997.643064829994,8.580835079999815,53336.99579976001 2025-11-22,22:19:01.000,326,11050351,13445,0,1763849940,12997.683482689994,470.4680292000048,53337.03772248001 2025-11-22,22:19:02.000,326,11050361,13365,0,1763849941,12997.649801139989,470.41868529000203,53337.072658080004 2025-11-22,22:19:03.000,326,11050435,13245,0,1763849942,12997.676746379999,8.559687690001738,53337.05868384 2025-11-22,22:19:04.000,326,11050451,13405,0,1763849943,12997.683482689994,8.482147260001511,53336.99579976001 2025-11-22,22:19:05.000,326,11050456,13285,0,1763849944,12997.737373169999,8.468049000002793,53337.0796452 2025-11-22,22:19:06.000,326,11050441,13365,0,1763849945,12997.73063685999,8.460999870003434,53337.01676112001 2025-11-22,22:19:07.000,326,11050483,13445,0,1763849946,12997.75084578999,8.453950740004075,53337.044709600006 2025-11-22,22:19:08.000,326,11050337,13365,0,1763849947,12997.804736269994,8.432803349998721,53337.05169672 2025-11-22,22:19:09.000,326,11050352,13245,0,1763849948,12997.77779103,470.27065356000094,53337.072658080004 2025-11-22,22:19:10.000,326,11050303,13285,0,1763849949,12997.79126364999,8.446901610004716,53337.06567096001 2025-11-22,22:19:11.000,326,11050344,13525,0,1763849950,12997.784527339994,8.446901610004716,53337.1495164 2025-11-22,22:19:12.000,326,11050421,13405,0,1763849951,12997.784527339994,8.43985247999808,53337.15650352 2025-11-22,22:19:13.000,326,11050439,13445,0,1763849952,12997.81147257999,8.468049000002793,53337.17047776 2025-11-22,22:19:14.000,326,11050301,13165,0,1763849953,12997.885571989995,8.376410310003848,53337.05868384 2025-11-22,22:19:15.000,326,11050413,13285,0,1763849954,12997.865363059995,8.425754219999362,53337.15650352 2025-11-22,22:19:16.000,326,11050333,13285,0,1763849955,12997.85189043999,8.404606830001285,53337.17047776 2025-11-22,22:19:17.000,326,11050337,13165,0,1763849956,12997.845154129995,8.334115530000417,53337.11458080001 2025-11-22,22:19:18.000,326,11050382,13285,0,1763849957,12997.93272615999,8.411655960000644,53337.12156792 2025-11-22,22:19:19.000,326,11050293,13285,0,1763849958,12997.9596714,8.362312049997854,53337.16349064001 2025-11-22,22:19:20.000,326,11050349,13285,0,1763849959,12997.97988033,8.284771620004904,53337.17746488 2025-11-22,22:19:21.000,326,11050440,13085,0,1763849960,12998.04050712,8.3200172700017,53337.18445200001 2025-11-22,22:19:22.000,326,11050391,13205,0,1763849961,12998.05397973999,8.327066400001058,53337.16349064001 2025-11-22,22:19:23.000,326,11050413,13245,0,1763849962,12998.087661289996,8.341164659999777,53337.12855504 2025-11-22,22:19:24.000,326,11050373,13285,0,1763849963,12998.06071605,8.305919010002981,53337.16349064001 2025-11-22,22:19:25.000,326,11050452,13125,0,1763849964,12998.134815459991,8.277722489998268,53337.24733608 2025-11-22,22:19:26.000,326,11050502,13325,0,1763849965,12998.12134284,8.277722489998268,53337.16349064001 2025-11-22,22:19:27.000,326,11050429,13285,0,1763849966,12998.175233319991,8.214280320004036,53337.28227168001 2025-11-22,22:19:28.000,326,11050425,13125,0,1763849967,12998.11460652999,8.221329450003395,53337.27528456 2025-11-22,22:19:29.000,326,11050432,13285,0,1763849968,12998.18196963,8.171985540000605,53337.212400480006 2025-11-22,22:19:30.000,326,11050433,13285,0,1763849969,12998.215651179991,470.02393401000154,53337.19842624 2025-11-22,22:19:31.000,326,11050345,13365,0,1763849970,12998.316695829992,470.0309831400009,53337.22637472 2025-11-22,22:19:32.000,326,11050403,13165,0,1763849971,12998.336904759992,8.122641629997815,53337.2892588 2025-11-22,22:19:33.000,326,11050477,13285,0,1763849972,12998.384058930002,470.03803227000026,53337.31720728 2025-11-22,22:19:34.000,326,11050435,13285,0,1763849973,12998.411004169997,8.094445110000379,53337.27528456 2025-11-22,22:19:35.000,326,11050337,13285,0,1763849974,12998.404267860002,8.08034685000166,53337.36611712 2025-11-22,22:19:36.000,326,11050429,13165,0,1763849975,12998.485103580002,8.115592499998456,53337.34515576 2025-11-22,22:19:37.000,326,11050389,13205,0,1763849976,12998.518785129992,8.115592499998456,53337.31720728 2025-11-22,22:19:38.000,326,11050362,12925,0,1763849977,12998.586148230002,8.122641629997815,53337.30323304001 2025-11-22,22:19:39.000,326,11050477,13125,0,1763849978,12998.579411919993,8.143789020003169,53337.34515576 2025-11-22,22:19:40.000,326,11050416,13125,0,1763849979,12998.653511329998,8.12969076000445,53337.35214288001 2025-11-22,22:19:41.000,326,11050415,13245,0,1763849980,12998.680456569993,8.101494239999738,53337.3241944 2025-11-22,22:19:42.000,326,11050420,13085,0,1763849981,12998.714138119998,8.066248590002942,53337.33118152001 2025-11-22,22:19:43.000,326,11050437,13285,0,1763849982,12998.815182769999,8.094445110000379,53337.380091360006 2025-11-22,22:19:44.000,326,11050399,13125,0,1763849983,12998.862336939994,8.094445110000379,53337.359130000004 2025-11-22,22:19:45.000,326,11050457,13085,0,1763849984,12998.902754799994,8.08739598000102,53337.37310424001 2025-11-22,22:19:46.000,326,11050393,13085,0,1763849985,12998.97011789999,8.073297720002302,53337.359130000004 2025-11-22,22:19:47.000,326,11050406,13165,0,1763849986,12998.99032682999,8.052150330004224,53337.42201408001 2025-11-22,22:19:48.000,326,11050421,13165,0,1763849987,12999.01053575999,8.045101200004865,53337.380091360006 2025-11-22,22:19:49.000,326,11050402,13205,0,1763849988,12999.05095361999,8.002806420001434,53337.43598832 2025-11-22,22:19:50.000,326,11050364,13045,0,1763849989,12999.05095361999,7.988708160002716,53337.31720728 2025-11-22,22:19:51.000,326,11050438,13125,0,1763849990,12999.09810779,7.960511639998003,53337.41502696 2025-11-22,22:19:52.000,326,11050417,13365,0,1763849991,12999.13852565,7.932315120000567,53337.43598832 2025-11-22,22:19:53.000,326,11050431,13045,0,1763849992,12999.17220719999,7.882971209997777,53337.4639368 2025-11-22,22:19:54.000,326,11050402,13125,0,1763849993,12999.17220719999,7.8618238199996995,53337.48489816 2025-11-22,22:19:55.000,326,11050399,13165,0,1763849994,12999.21936137,7.833627300002263,53337.547782240006 2025-11-22,22:19:56.000,326,11050429,13165,0,1763849995,12999.25977923,469.72787054999935,53337.533808 2025-11-22,22:19:57.000,326,11050383,13085,0,1763849996,12999.306933399996,7.805430780004826,53337.56175648 2025-11-22,22:19:58.000,326,11050411,13405,0,1763849997,12999.29346077999,469.6503301199991,53337.547782240006 2025-11-22,22:19:59.000,326,11050436,13205,0,1763849998,12999.31366970999,7.770185130000755,53337.58970496001 2025-11-22,22:20:00.000,326,11050426,13005,0,1763849999,12999.34061495,7.7067429599992465,53337.61066632 2025-11-22,22:20:01.000,326,11050468,13085,0,1763850000,12999.34061495,7.692644700000528,53337.61066632 2025-11-22,22:20:02.000,326,11050426,13485,0,1763850001,12999.374296499991,7.643300789997738,53337.62464056 2025-11-22,22:20:03.000,326,11050454,13285,0,1763850002,12999.38103281,7.615104270000302,53337.6036792 2025-11-22,22:20:04.000,326,11050429,13045,0,1763850003,12999.327142329996,7.615104270000302,53337.6036792 2025-11-22,22:20:05.000,326,11050397,13045,0,1763850004,12999.327142329996,7.572809490004147,53337.65957616 2025-11-22,22:20:06.000,326,11050403,13205,0,1763850005,12999.38103281,7.4952690600039205,53337.68053752 2025-11-22,22:20:07.000,326,11050431,13245,0,1763850006,12999.40124174,7.509367320002639,53337.72944736 2025-11-22,22:20:08.000,326,11050441,13245,0,1763850007,12999.374296499991,7.488219930004561,53337.75739584001 2025-11-22,22:20:09.000,326,11050455,13165,0,1763850008,12999.421450670001,7.438876020001771,53337.72944736 2025-11-22,22:20:10.000,326,11050402,13365,0,1763850009,12999.414714359991,7.417728630003694,53337.70848600001 2025-11-22,22:20:11.000,326,11050379,13045,0,1763850010,12999.394505429991,469.3049227500014,53337.72944736 2025-11-22,22:20:12.000,326,11050434,13285,0,1763850011,12999.394505429991,7.354286460002186,53337.72944736 2025-11-22,22:20:13.000,326,11050446,13285,0,1763850012,12999.36082388,7.333139070004108,53337.77137008 2025-11-22,22:20:14.000,326,11050405,13285,0,1763850013,12999.367560189996,7.2696969000026,53337.7783572 2025-11-22,22:20:15.000,326,11050489,13125,0,1763850014,12999.367560189996,7.2696969000026,53337.7783572 2025-11-22,22:20:16.000,326,11050426,13045,0,1763850015,12999.374296499991,469.0934488499988,53337.77137008 2025-11-22,22:20:17.000,326,11050409,12925,0,1763850016,12999.374296499991,7.163959949997661,53337.72944736 2025-11-22,22:20:18.000,326,11050431,13125,0,1763850017,12999.407978049996,7.178058210003655,53337.78534432001 2025-11-22,22:20:19.000,326,11050345,13165,0,1763850018,12999.414714359991,7.135763430000225,53337.813292800005 2025-11-22,22:20:20.000,326,11050404,13205,0,1763850019,12999.461868530001,7.121665170001506,53337.813292800005 2025-11-22,22:20:21.000,326,11050402,13285,0,1763850020,12999.488813769996,7.058222999999998,53337.82726704 2025-11-22,22:20:22.000,326,11050392,13045,0,1763850021,12999.482077460001,7.0229773500032024,53337.80630568001 2025-11-22,22:20:23.000,326,11050439,13285,0,1763850022,12999.488813769996,6.959535180001694,53337.813292800005 2025-11-22,22:20:24.000,326,11050406,13005,0,1763850023,12999.535967939992,6.9242895300048986,53337.79233144 2025-11-22,22:20:25.000,326,11050428,13085,0,1763850024,12999.556176869992,6.910191269998904,53337.79931856 2025-11-22,22:20:26.000,326,11050412,13165,0,1763850025,12999.556176869992,6.804454320001241,53337.83425416001 2025-11-22,22:20:27.000,326,11050437,13285,0,1763850026,12999.562913180001,6.783306930003164,53337.8482284 2025-11-22,22:20:28.000,326,11050369,13245,0,1763850027,12999.623539970002,6.769208670004446,53337.883164000006 2025-11-22,22:20:29.000,326,11050352,12925,0,1763850028,12999.610067349997,468.6070588799994,53337.8482284 2025-11-22,22:20:30.000,326,11050362,13085,0,1763850029,12999.616803659992,6.677569979998225,53337.86918976 2025-11-22,22:20:31.000,326,11050385,13325,0,1763850030,12999.637012589992,6.621176940003352,53337.82726704 2025-11-22,22:20:32.000,326,11050387,13205,0,1763850031,12999.630276279997,6.571833030000562,53337.89015112 2025-11-22,22:20:33.000,326,11050380,13125,0,1763850032,12999.623539970002,6.578882159999921,53337.89713824 2025-11-22,22:20:34.000,326,11050420,13205,0,1763850033,12999.670694139997,6.550685640002484,53337.89015112 2025-11-22,22:20:35.000,326,11050397,13125,0,1763850034,12999.684166760002,930.2545825800044,53337.89713824 2025-11-22,22:20:36.000,326,11050409,13125,0,1763850035,12999.697639379992,6.4519978200041805,53337.87617688001 2025-11-22,22:20:37.000,326,11050403,13245,0,1763850036,12999.684166760002,6.416752170000109,53337.89713824 2025-11-22,22:20:38.000,326,11050430,13245,0,1763850037,12999.724584620002,6.444948690004821,53337.85521552001 2025-11-22,22:20:39.000,326,11050339,13085,0,1763850038,12999.717848309992,6.416752170000109,53337.89713824 2025-11-22,22:20:40.000,326,11050427,13245,0,1763850039,12999.744793550002,6.36035912999796,53337.93906096 2025-11-22,22:20:41.000,326,11050420,13045,0,1763850040,12999.738057239992,6.367408260004595,53337.90412536001 2025-11-22,22:20:42.000,326,11050363,12925,0,1763850041,12999.724584620002,468.24755325000297,53337.911112480004 2025-11-22,22:20:43.000,326,11050384,13045,0,1763850042,12999.771738789997,6.374457390003954,53337.9879708 2025-11-22,22:20:44.000,326,11050433,13125,0,1763850043,12999.758266169993,6.423801299999468,53338.00194504001 2025-11-22,22:20:45.000,326,11050354,13365,0,1763850044,12999.758266169993,468.2968971599985,53337.95303520001 2025-11-22,22:20:46.000,326,11050396,13085,0,1763850045,12999.798684029993,6.444948690004821,53337.9180996 2025-11-22,22:20:47.000,326,11050416,13205,0,1763850046,12999.805420340002,6.437899559998186,53337.97399656001 2025-11-22,22:20:48.000,326,11050416,12965,0,1763850047,12999.798684029993,6.5013417299996945,53337.92508672001 2025-11-22,22:20:49.000,326,11050429,13085,0,1763850048,12999.825629270003,6.508390859999054,53338.01591928 2025-11-22,22:20:50.000,326,11050435,13245,0,1763850049,12999.839101889993,6.550685640002484,53338.050854880006 2025-11-22,22:20:51.000,326,11050428,13325,0,1763850050,12999.825629270003,6.550685640002484,53338.01591928 2025-11-22,22:20:52.000,326,11050381,13045,0,1763850051,12999.845838200003,6.508390859999054,53338.03688064 2025-11-22,22:20:53.000,326,11050377,12925,0,1763850052,12999.818892959993,6.515439989998413,53338.08579048 2025-11-22,22:20:54.000,326,11050336,12965,0,1763850053,12999.798684029993,6.480194340001617,53338.06482912 2025-11-22,22:20:55.000,326,11050395,13125,0,1763850054,12999.765002480002,6.444948690004821,53338.08579048 2025-11-22,22:20:56.000,326,11050387,13165,0,1763850055,12999.738057239992,6.40970304000075,53338.099764720006 2025-11-22,22:20:57.000,326,11050431,13165,0,1763850056,12999.677430449992,6.3956047800020315,53338.11373896 2025-11-22,22:20:58.000,326,11050341,13125,0,1763850057,12999.677430449992,6.3462608699992415,53338.08579048 2025-11-22,22:20:59.000,326,11050455,13085,0,1763850058,12999.637012589992,6.268720439999015,53338.148674560005 2025-11-22,22:21:00.000,326,11050389,13205,0,1763850059,12999.583122110002,6.212327400004142,53338.1277132 2025-11-22,22:21:01.000,326,11050365,13285,0,1763850060,12999.529231629997,6.141836100003275,53338.10675184 2025-11-22,22:21:02.000,326,11050343,12925,0,1763850061,12999.522495320001,6.057246540003689,53338.09277760001 2025-11-22,22:21:03.000,326,11050430,13285,0,1763850062,12999.488813769996,6.05019741000433,53338.11373896 2025-11-22,22:21:04.000,326,11050433,13285,0,1763850063,12999.475341149991,6.014951760000258,53338.06482912 2025-11-22,22:21:05.000,326,11050355,13045,0,1763850064,12999.448395909996,5.9797061100034625,53338.099764720006 2025-11-22,22:21:06.000,326,11050389,13245,0,1763850065,12999.414714359991,467.81050718999904,53338.14168744001 2025-11-22,22:21:07.000,326,11050354,13165,0,1763850066,12999.428186979996,5.866920029999164,53338.14168744001 2025-11-22,22:21:08.000,326,11050378,13005,0,1763850067,12999.448395909996,5.831674380002369,53338.1626488 2025-11-22,22:21:09.000,326,11050358,13325,0,1763850068,12999.455132219991,467.6836228500033,53338.11373896 2025-11-22,22:21:10.000,326,11050422,13165,0,1763850069,12999.441659600001,5.796428729998297,53338.1626488 2025-11-22,22:21:11.000,326,11050359,12805,0,1763850070,12999.421450670001,5.747084820002783,53338.15566168 2025-11-22,22:21:12.000,326,11050400,13085,0,1763850071,12999.461868530001,5.704790039999352,53338.13470032 2025-11-22,22:21:13.000,326,11050377,13125,0,1763850072,12999.441659600001,5.697740909999993,53338.148674560005 2025-11-22,22:21:14.000,326,11050379,13085,0,1763850073,12999.461868530001,5.648397000004479,53338.1277132 2025-11-22,22:21:15.000,326,11050354,13085,0,1763850074,12999.495550079992,5.648397000004479,53338.197584400004 2025-11-22,22:21:16.000,326,11050423,12965,0,1763850075,12999.502286390001,5.584954830002971,53338.20457152 2025-11-22,22:21:17.000,326,11050379,13365,0,1763850076,12999.549440559997,467.4369033000039,53338.19059728001 2025-11-22,22:21:18.000,326,11050358,13165,0,1763850077,12999.562913180001,5.521512660001463,53338.16963592001 2025-11-22,22:21:19.000,326,11050346,13165,0,1763850078,12999.603331040002,5.521512660001463,53338.20457152 2025-11-22,22:21:20.000,326,11050392,13285,0,1763850079,12999.623539970002,5.4510213600005955,53338.21155864001 2025-11-22,22:21:21.000,326,11050349,13085,0,1763850080,12999.610067349997,5.443972230001236,53338.18361016 2025-11-22,22:21:22.000,326,11050313,13005,0,1763850081,12999.630276279997,5.373480930000369,53338.25348136 2025-11-22,22:21:23.000,326,11050401,13165,0,1763850082,12999.630276279997,5.359382670001651,53338.21155864001 2025-11-22,22:21:24.000,326,11050368,13085,0,1763850083,12999.610067349997,5.274793110002065,53338.23950712001 2025-11-22,22:21:25.000,326,11050383,13205,0,1763850084,12999.616803659992,5.288891370000783,53338.32335256 2025-11-22,22:21:26.000,326,11050358,13005,0,1763850085,12999.616803659992,467.08444679999957,53338.25348136 2025-11-22,22:21:27.000,326,11050367,12965,0,1763850086,12999.616803659992,5.176105290003761,53338.267455600006 2025-11-22,22:21:28.000,326,11050357,13365,0,1763850087,12999.583122110002,5.176105290003761,53338.267455600006 2025-11-22,22:21:29.000,326,11050407,13325,0,1763850088,12999.562913180001,5.126761380000971,53338.267455600006 2025-11-22,22:21:30.000,326,11050385,13005,0,1763850089,12999.589858419997,5.1408596399996895,53338.28841696001 2025-11-22,22:21:31.000,326,11050438,13085,0,1763850090,12999.589858419997,5.13381051000033,53338.267455600006 2025-11-22,22:21:32.000,326,11050350,13285,0,1763850091,12999.542704250001,5.063319209999463,53338.267455600006 2025-11-22,22:21:33.000,326,11050394,13085,0,1763850092,12999.529231629997,5.028073560002667,53338.25348136 2025-11-22,22:21:34.000,326,11050380,13205,0,1763850093,12999.529231629997,5.028073560002667,53338.30937832001 2025-11-22,22:21:35.000,326,11050437,13045,0,1763850094,12999.535967939992,4.985778779999237,53338.30937832001 2025-11-22,22:21:36.000,326,11050436,12965,0,1763850095,12999.529231629997,4.978729649999877,53338.29540408 2025-11-22,22:21:37.000,326,11050462,12925,0,1763850096,12999.522495320001,466.8165798600021,53338.3023912 2025-11-22,22:21:38.000,326,11050455,13165,0,1763850097,12999.482077460001,4.943484000003082,53338.386236640006 2025-11-22,22:21:39.000,326,11050415,13205,0,1763850098,12999.475341149991,4.901189219999651,53338.33732680001 2025-11-22,22:21:40.000,326,11050388,13085,0,1763850099,12999.421450670001,4.894140090000292,53338.35130104 2025-11-22,22:21:41.000,326,11050416,13205,0,1763850100,12999.374296499991,4.865943570002855,53338.35828816001 2025-11-22,22:21:42.000,326,11050415,13085,0,1763850101,12999.33387863999,4.837747049998143,53338.37924952001 2025-11-22,22:21:43.000,326,11050384,13245,0,1763850102,12999.25304291999,4.8236487899994245,53338.3722624 2025-11-22,22:21:44.000,326,11050403,13205,0,1763850103,12999.13852565,4.78135401000327,53338.33732680001 2025-11-22,22:21:45.000,326,11050473,13125,0,1763850104,12999.09137147999,466.6474007400029,53338.35828816001 2025-11-22,22:21:46.000,326,11050429,13005,0,1763850105,12998.97011789999,4.78135401000327,53338.33732680001 2025-11-22,22:21:47.000,326,11050425,13005,0,1763850106,12998.902754799994,466.67559726000036,53338.33732680001 2025-11-22,22:21:48.000,326,11050421,13085,0,1763850107,12998.828655389989,4.753157489998557,53338.39322376 2025-11-22,22:21:49.000,326,11050449,13005,0,1763850108,12998.727610739988,4.7179118400017614,53338.35130104 2025-11-22,22:21:50.000,326,11050425,13205,0,1763850109,12998.599620849993,4.746108359999198,53338.28841696001 2025-11-22,22:21:51.000,326,11050447,12925,0,1763850110,12998.532257749997,4.7179118400017614,53338.32335256 2025-11-22,22:21:52.000,326,11050383,13165,0,1763850111,12998.478367269992,466.5487129200046,53338.37924952001 2025-11-22,22:21:53.000,326,11050476,12925,0,1763850112,12998.370586309997,4.647420540000894,53338.3722624 2025-11-22,22:21:54.000,326,11050405,13085,0,1763850113,12998.276277969991,4.612174890004098,53338.28841696001 2025-11-22,22:21:55.000,326,11050438,13125,0,1763850114,12998.195442249991,466.46412335999776,53338.3023912 2025-11-22,22:21:56.000,326,11050389,13325,0,1763850115,12998.11460652999,4.633322280002176,53338.25348136 2025-11-22,22:21:57.000,326,11050379,13045,0,1763850116,12998.006825569995,4.591027499998745,53338.29540408 2025-11-22,22:21:58.000,326,11050420,13205,0,1763850117,12997.85862675,4.555781850001949,53338.25348136 2025-11-22,22:21:59.000,326,11050418,13085,0,1763850118,12997.764318409994,4.583978369999386,53338.267455600006 2025-11-22,22:22:00.000,326,11050432,13165,0,1763850119,12997.69021899999,4.583978369999386,53338.25348136 2025-11-22,22:22:01.000,326,11050382,13085,0,1763850120,12997.562229109993,4.591027499998745,53338.22553288 2025-11-22,22:22:02.000,326,11050442,12965,0,1763850121,12997.521811249993,4.5628309800013085,53338.22553288 2025-11-22,22:22:03.000,326,11050402,13085,0,1763850122,12997.434239219998,4.54873272000259,53338.14168744001 2025-11-22,22:22:04.000,326,11050369,13245,0,1763850123,12997.333194569997,4.520536199997878,53338.21155864001 2025-11-22,22:22:05.000,326,11050462,13085,0,1763850124,12997.306249330002,4.527585330004513,53338.20457152 2025-11-22,22:22:06.000,326,11050425,13125,0,1763850125,12997.205204680002,4.513487069998519,53338.1277132 2025-11-22,22:22:07.000,326,11050424,13125,0,1763850126,12997.164786820002,4.478241420001723,53338.13470032 2025-11-22,22:22:08.000,326,11050411,13245,0,1763850127,12997.110896339997,4.450044900004286,53338.09277760001 2025-11-22,22:22:09.000,326,11050410,13085,0,1763850128,12997.070478479996,4.400700990001496,53338.02290640001 2025-11-22,22:22:10.000,326,11050438,12925,0,1763850129,12997.009851689996,4.365455340004701,53338.02290640001 2025-11-22,22:22:11.000,326,11050393,13285,0,1763850130,12996.96269752,4.337258819999988,53338.050854880006 2025-11-22,22:22:12.000,326,11050442,13205,0,1763850131,12996.908807039996,4.32316056000127,53338.01591928 2025-11-22,22:22:13.000,326,11050420,13205,0,1763850132,12996.8818618,4.266767519999121,53338.029893520004 2025-11-22,22:22:14.000,326,11050436,13045,0,1763850133,12996.80102608,4.287914910004474,53337.95303520001 2025-11-22,22:22:15.000,326,11050419,13005,0,1763850134,12996.79428976999,4.280865779997839,53337.96700944 2025-11-22,22:22:16.000,326,11050414,13245,0,1763850135,12996.73366297999,466.1116668600007,53337.99495792 2025-11-22,22:22:17.000,326,11050390,13165,0,1763850136,12996.726926669995,4.252669260000403,53337.94604808 2025-11-22,22:22:18.000,326,11050415,13365,0,1763850137,12996.6797725,4.266767519999121,53337.9180996 2025-11-22,22:22:19.000,326,11050392,13045,0,1763850138,12996.6797725,4.280865779997839,53337.883164000006 2025-11-22,22:22:20.000,326,11050418,13005,0,1763850139,12996.646090949995,4.294964040003833,53337.85521552001 2025-11-22,22:22:21.000,326,11050406,13325,0,1763850140,12996.59893678,4.3020131700031925,53337.8482284 2025-11-22,22:22:22.000,326,11050412,13245,0,1763850141,12996.61914571,4.3020131700031925,53337.862202640004 2025-11-22,22:22:23.000,326,11050419,13165,0,1763850142,12996.585464159994,4.344307949999347,53337.8482284 2025-11-22,22:22:24.000,326,11050417,12925,0,1763850143,12996.53157367999,4.3513570799987065,53337.82726704 2025-11-22,22:22:25.000,326,11050418,13005,0,1763850144,12996.53830999,4.393651860002137,53337.80630568001 2025-11-22,22:22:26.000,326,11050417,12765,0,1763850145,12996.51136474999,4.435946639998292,53337.80630568001 2025-11-22,22:22:27.000,326,11050412,13165,0,1763850146,12996.484419509994,4.4993888099998,53337.82726704 2025-11-22,22:22:28.000,326,11050398,13045,0,1763850147,12996.477683199999,4.506437939999159,53337.79233144 2025-11-22,22:22:29.000,326,11050429,13085,0,1763850148,12996.47094688999,4.54873272000259,53337.68752464001 2025-11-22,22:22:30.000,326,11050407,13245,0,1763850149,12996.464210579994,4.626273150002817,53337.72246024 2025-11-22,22:22:31.000,326,11050325,13045,0,1763850150,12996.423792719994,4.640371410001535,53337.68752464001 2025-11-22,22:22:32.000,326,11050399,13085,0,1763850151,12996.457474269999,4.703813580003043,53337.70848600001 2025-11-22,22:22:33.000,326,11050435,13165,0,1763850152,12996.437265339999,4.746108359999198,53337.65258904 2025-11-22,22:22:34.000,326,11050410,12965,0,1763850153,12996.437265339999,4.788403140002629,53337.694511760004 2025-11-22,22:22:35.000,326,11050381,13285,0,1763850154,12996.423792719994,4.830697919998784,53337.6735504 2025-11-22,22:22:36.000,326,11050371,13165,0,1763850155,12996.410320099989,4.894140090000292,53337.65957616 2025-11-22,22:22:37.000,326,11050406,12925,0,1763850156,12996.363165929994,4.9575822600018,53337.694511760004 2025-11-22,22:22:38.000,326,11050392,13125,0,1763850157,12996.369902239989,5.042171820001386,53337.65957616 2025-11-22,22:22:39.000,326,11050394,13085,0,1763850158,12996.383374859994,5.091515730004176,53337.62464056 2025-11-22,22:22:40.000,326,11050396,13125,0,1763850159,12996.369902239989,5.1408596399996895,53337.70149888 2025-11-22,22:22:41.000,326,11050399,13045,0,1763850160,12996.309275449988,5.169056160004402,53337.68752464001 2025-11-22,22:22:42.000,326,11050398,13125,0,1763850161,12996.309275449988,5.232498329998634,53337.63162768 2025-11-22,22:22:43.000,326,11050408,12925,0,1763850162,12996.262121279993,5.310038759998861,53337.61765344001 2025-11-22,22:22:44.000,326,11050396,13205,0,1763850163,12996.228439729988,5.373480930000369,53337.63162768 2025-11-22,22:22:45.000,326,11050431,13045,0,1763850164,12996.208230800003,5.373480930000369,53337.58970496001 2025-11-22,22:22:46.000,326,11050426,13205,0,1763850165,12996.161076629993,5.4157757100038,53337.58970496001 2025-11-22,22:22:47.000,326,11050420,13285,0,1763850166,12996.167812940002,5.443972230001236,53337.62464056 2025-11-22,22:22:48.000,326,11050396,13245,0,1763850167,12996.093713529997,5.500365270003385,53337.58271784 2025-11-22,22:22:49.000,326,11050393,13205,0,1763850168,12996.046559360002,5.549709179998899,53337.6036792 2025-11-22,22:22:50.000,326,11050378,12925,0,1763850169,12996.019614119992,5.5567583099982585,53337.56175648 2025-11-22,22:22:51.000,326,11050409,13085,0,1763850170,12995.972459949997,5.6131513500004075,53337.56175648 2025-11-22,22:22:52.000,326,11050345,13005,0,1763850171,12995.938778399992,5.620200479999767,53337.56874360001 2025-11-22,22:22:53.000,326,11050431,13085,0,1763850172,12995.905096850001,5.620200479999767,53337.533808 2025-11-22,22:22:54.000,326,11050412,13165,0,1763850173,12995.884887920001,5.648397000004479,53337.55476936 2025-11-22,22:22:55.000,326,11050419,13125,0,1763850174,12995.844470060001,5.620200479999767,53337.56175648 2025-11-22,22:22:56.000,326,11050447,13245,0,1763850175,12995.750161719996,5.697740909999993,53337.54079512001 2025-11-22,22:22:57.000,326,11050416,13005,0,1763850176,12995.716480169991,467.5567385100003,53337.49887240001 2025-11-22,22:22:58.000,326,11050449,13045,0,1763850177,12995.729952789996,5.676593520001916,53337.54079512001 2025-11-22,22:22:59.000,326,11050413,13125,0,1763850178,12995.65585337999,5.725937430004706,53337.51284664 2025-11-22,22:23:00.000,326,11050342,13125,0,1763850179,12995.64238076,5.747084820002783,53337.48489816 2025-11-22,22:23:01.000,326,11050405,13045,0,1763850180,12995.6019629,5.718888299998071,53337.477911040005 2025-11-22,22:23:02.000,326,11050344,13165,0,1763850181,12995.55480872999,5.747084820002783,53337.50585952 2025-11-22,22:23:03.000,326,11050392,12885,0,1763850182,12995.507654559995,5.718888299998071,53337.41502696 2025-11-22,22:23:04.000,326,11050408,12885,0,1763850183,12995.47397300999,5.718888299998071,53337.4639368 2025-11-22,22:23:05.000,326,11050397,13005,0,1763850184,12995.386400979995,5.725937430004706,53337.41502696 2025-11-22,22:23:06.000,326,11050397,13445,0,1763850185,12995.39313728999,5.7682322100008605,53337.477911040005 2025-11-22,22:23:07.000,326,11050383,13085,0,1763850186,12995.35271942999,467.6201806800018,53337.408039840004 2025-11-22,22:23:08.000,326,11050439,13125,0,1763850187,12995.285356329994,5.732986560004065,53337.359130000004 2025-11-22,22:23:09.000,326,11050395,13005,0,1763850188,12995.238202159999,5.740035690003424,53337.310220160005 2025-11-22,22:23:10.000,326,11050379,12925,0,1763850189,12995.177575369999,5.747084820002783,53337.31720728 2025-11-22,22:23:11.000,326,11050405,13205,0,1763850190,12995.164102749994,5.697740909999993,53337.30323304001 2025-11-22,22:23:12.000,326,11050368,13285,0,1763850191,12995.123684889993,5.676593520001916,53337.3241944 2025-11-22,22:23:13.000,326,11050345,13085,0,1763850192,12995.069794409988,5.627249609999126,53337.240348960004 2025-11-22,22:23:14.000,326,11050394,13085,0,1763850193,12995.056321789998,5.6131513500004075,53337.24733608 2025-11-22,22:23:15.000,326,11050392,13125,0,1763850194,12995.002431309993,5.563807440004894,53337.26829744 2025-11-22,22:23:16.000,326,11050350,13125,0,1763850195,12994.928331900002,467.40165764999983,53337.18445200001 2025-11-22,22:23:17.000,326,11050388,13165,0,1763850196,12994.874441419997,467.33116634999897,53337.212400480006 2025-11-22,22:23:18.000,326,11050370,13205,0,1763850197,12994.881177729992,5.4510213600005955,53337.1495164 2025-11-22,22:23:19.000,326,11050368,13285,0,1763850198,12994.887914040002,5.429873970002518,53337.10759368 2025-11-22,22:23:20.000,326,11050333,13005,0,1763850199,12994.807078320002,5.408726580004441,53337.11458080001 2025-11-22,22:23:21.000,326,11050273,13245,0,1763850200,12994.746451530002,5.422824840003159,53337.05868384 2025-11-22,22:23:22.000,326,11050414,13205,0,1763850201,12994.753187839997,5.4157757100038,53337.072658080004 2025-11-22,22:23:23.000,326,11050408,13165,0,1763850202,12994.719506289992,5.4157757100038,53337.06567096001 2025-11-22,22:23:24.000,326,11050368,13005,0,1763850203,12994.706033670001,5.4157757100038,53336.98881264 2025-11-22,22:23:25.000,326,11050366,12805,0,1763850204,12994.665615810001,5.4016774499978055,53337.072658080004 2025-11-22,22:23:26.000,326,11050391,13205,0,1763850205,12994.665615810001,5.436923100001877,53337.03772248001 2025-11-22,22:23:27.000,326,11050377,13125,0,1763850206,12994.631934259996,5.458070489999955,53336.98182552 2025-11-22,22:23:28.000,326,11050342,12925,0,1763850207,12994.625197950001,5.479217879998032,53337.00278688 2025-11-22,22:23:29.000,326,11050323,13125,0,1763850208,12994.625197950001,5.5074144000027445,53336.98881264 2025-11-22,22:23:30.000,326,11050386,13325,0,1763850209,12994.631934259996,5.486267010004667,53336.99579976001 2025-11-22,22:23:31.000,326,11050399,13005,0,1763850210,12994.591516399996,5.535610920000181,53336.89798008001 2025-11-22,22:23:32.000,326,11050355,13005,0,1763850211,12994.645406880001,5.5567583099982585,53336.9399028 2025-11-22,22:23:33.000,326,11050347,13125,0,1763850212,12994.638670569992,5.606102220001048,53336.925928560006 2025-11-22,22:23:34.000,326,11050345,13205,0,1763850213,12994.679088429992,5.641347869997844,53336.88400584 2025-11-22,22:23:35.000,326,11050352,13285,0,1763850214,12994.706033670001,467.570836769999,53336.835096 2025-11-22,22:23:36.000,326,11050365,13125,0,1763850215,12994.685824740001,5.740035690003424,53336.877018720006 2025-11-22,22:23:37.000,326,11050414,13285,0,1763850216,12994.732978909997,5.796428729998297,53336.82810888001 2025-11-22,22:23:38.000,326,11050392,13205,0,1763850217,12994.793605699997,5.831674380002369,53336.82112176 2025-11-22,22:23:39.000,326,11050333,13085,0,1763850218,12994.807078320002,5.930362200000673,53336.835096 2025-11-22,22:23:40.000,326,11050377,12925,0,1763850219,12994.854232489997,6.00085350000154,53336.81413464 2025-11-22,22:23:41.000,326,11050382,13165,0,1763850220,12994.908122970002,6.043148279997695,53336.84208312 2025-11-22,22:23:42.000,326,11050378,13125,0,1763850221,12994.914859279997,6.106590449999203,53336.856057360004 2025-11-22,22:23:43.000,326,11050396,13205,0,1763850222,12995.009167619988,6.155934360001993,53336.81413464 2025-11-22,22:23:44.000,326,11050397,13045,0,1763850223,12995.042849169993,6.268720439999015,53336.79317328 2025-11-22,22:23:45.000,326,11050392,13045,0,1763850224,12995.103475959993,6.381506520003313,53336.78618616 2025-11-22,22:23:46.000,326,11050351,13005,0,1763850225,12995.164102749994,6.444948690004821,53336.758237680006 2025-11-22,22:23:47.000,326,11050366,13285,0,1763850226,12995.258411089999,6.515439989998413,53336.84208312 2025-11-22,22:23:48.000,326,11050398,13285,0,1763850227,12995.31230156999,6.578882159999921,53336.81413464 2025-11-22,22:23:49.000,326,11050360,13005,0,1763850228,12995.345983119994,6.6564225900001475,53336.82112176 2025-11-22,22:23:50.000,326,11050368,13005,0,1763850229,12995.39313728999,6.755110409998451,53336.71631496 2025-11-22,22:23:51.000,326,11050371,13245,0,1763850230,12995.42008253,6.839699969998037,53336.79317328 2025-11-22,22:23:52.000,326,11050420,13165,0,1763850231,12995.42008253,6.86084736000339,53336.856057360004 2025-11-22,22:23:53.000,326,11050404,12885,0,1763850232,12995.43355514999,6.910191269998904,53336.79317328 2025-11-22,22:23:54.000,326,11050390,13325,0,1763850233,12995.41334621999,468.87492582000414,53336.856057360004 2025-11-22,22:23:55.000,326,11050363,13045,0,1763850234,12995.43355514999,7.008879090004484,53336.79317328 2025-11-22,22:23:56.000,326,11050363,13165,0,1763850235,12995.46050039,468.86082755999814,53336.82810888001 2025-11-22,22:23:57.000,326,11050406,13205,0,1763850236,12995.45376407999,7.001829959997849,53336.79317328 2025-11-22,22:23:58.000,326,11050289,12925,0,1763850237,12995.35945574,7.0229773500032024,53336.807147520005 2025-11-22,22:23:59.000,326,11050371,12965,0,1763850238,12995.366192049994,6.9736334400004125,53336.82810888001 2025-11-22,22:24:00.000,326,11050332,13085,0,1763850239,12995.319037879999,6.959535180001694,53336.807147520005 2025-11-22,22:24:01.000,326,11050422,13005,0,1763850240,12995.265147399994,6.896093010000186,53336.88400584 2025-11-22,22:24:02.000,326,11050412,13285,0,1763850241,12995.204520609994,6.896093010000186,53336.84208312 2025-11-22,22:24:03.000,326,11050383,12925,0,1763850242,12995.157366439998,6.874945620002109,53336.80016040001 2025-11-22,22:24:04.000,326,11050403,13285,0,1763850243,12995.090003339988,6.846749100004672,53336.77919904001 2025-11-22,22:24:05.000,326,11050372,13165,0,1763850244,12995.015903929998,6.790356060002523,53336.82810888001 2025-11-22,22:24:06.000,326,11050448,13205,0,1763850245,12994.962013449993,6.741012149999733,53336.79317328 2025-11-22,22:24:07.000,326,11050435,13205,0,1763850246,12994.881177729992,6.68461911000486,53336.835096 2025-11-22,22:24:08.000,326,11050345,13085,0,1763850247,12994.807078320002,6.68461911000486,53336.81413464 2025-11-22,22:24:09.000,326,11050373,13045,0,1763850248,12994.759924149992,6.58593128999928,53336.82112176 2025-11-22,22:24:10.000,326,11050367,13085,0,1763850249,12994.658879499992,6.58593128999928,53336.78618616 2025-11-22,22:24:11.000,326,11050379,12925,0,1763850250,12994.611725329996,6.6070786800046335,53336.77919904001 2025-11-22,22:24:12.000,326,11050359,13285,0,1763850251,12994.54436223,6.564783900001203,53336.82112176 2025-11-22,22:24:13.000,326,11050353,13165,0,1763850252,12994.490471749996,6.536587380003766,53336.74426344 2025-11-22,22:24:14.000,326,11050400,13205,0,1763850253,12994.40289972,468.4449288899996,53336.74426344 2025-11-22,22:24:15.000,326,11050423,13125,0,1763850254,12994.38269079,6.494292600000335,53336.6953536 2025-11-22,22:24:16.000,326,11050410,13005,0,1763850255,12994.30185507,6.480194340001617,53336.6953536 2025-11-22,22:24:17.000,326,11050366,12965,0,1763850256,12994.26143721,6.466096080002899,53336.66740512 2025-11-22,22:24:18.000,326,11050359,13125,0,1763850257,12994.20081042,6.416752170000109,53336.737276320004 2025-11-22,22:24:19.000,326,11050424,13005,0,1763850258,12994.19407410999,6.423801299999468,53336.73028920001 2025-11-22,22:24:20.000,326,11050370,13245,0,1763850259,12994.086293149994,468.28279889999976,53336.65343088 2025-11-22,22:24:21.000,326,11050376,13045,0,1763850260,12994.005457429994,6.296916960003728,53336.6953536 2025-11-22,22:24:22.000,326,11050408,13005,0,1763850261,12993.978512189999,6.282818699997733,53336.70234072001 2025-11-22,22:24:23.000,326,11050384,13285,0,1763850262,12993.958303259999,6.254622180000297,53336.66041800001 2025-11-22,22:24:24.000,326,11050407,13045,0,1763850263,12993.863994919993,6.205278270004783,53336.590546800006 2025-11-22,22:24:25.000,326,11050362,13365,0,1763850264,12993.816840749998,6.170032620000711,53336.639456640005 2025-11-22,22:24:26.000,326,11050452,13045,0,1763850265,12993.816840749998,6.113639579998562,53336.64644376 2025-11-22,22:24:27.000,326,11050406,13325,0,1763850266,12993.783159199993,6.057246540003689,53336.6254824 2025-11-22,22:24:28.000,326,11050383,13205,0,1763850267,12993.749477650003,5.9797061100034625,53336.61849528 2025-11-22,22:24:29.000,326,11050374,13045,0,1763850268,12993.722532409993,5.909214810002595,53336.6254824 2025-11-22,22:24:30.000,326,11050419,12925,0,1763850269,12993.783159199993,5.831674380002369,53336.59753392 2025-11-22,22:24:31.000,326,11050398,13045,0,1763850270,12993.749477650003,5.747084820002783,53336.58355968001 2025-11-22,22:24:32.000,326,11050354,13605,0,1763850271,12993.742741339993,5.690691780000634,53336.541636960006 2025-11-22,22:24:33.000,326,11050421,12925,0,1763850272,12993.789895509988,5.606102220001048,53336.52766272 2025-11-22,22:24:34.000,326,11050427,13325,0,1763850273,12993.830313369988,467.4721489500007,53336.52766272 2025-11-22,22:24:35.000,326,11050395,13125,0,1763850274,12993.904412779993,5.599053090001689,53336.471765760005 2025-11-22,22:24:36.000,326,11050404,13085,0,1763850275,12993.978512189999,5.54266004999954,53336.48574 2025-11-22,22:24:37.000,326,11050404,13125,0,1763850276,12994.03240266999,467.3875593900011,53336.43683016 2025-11-22,22:24:38.000,326,11050393,13125,0,1763850277,12994.16039256,5.528561790000822,53336.48574 2025-11-22,22:24:39.000,326,11050377,13205,0,1763850278,12994.268173519995,5.514463530002104,53336.471765760005 2025-11-22,22:24:40.000,326,11050378,13005,0,1763850279,12994.36248186,5.5567583099982585,53336.46477864001 2025-11-22,22:24:41.000,326,11050369,13205,0,1763850280,12994.429844959996,5.6131513500004075,53336.48574 2025-11-22,22:24:42.000,326,11050404,13045,0,1763850281,12994.571307469996,5.620200479999767,53336.47875288 2025-11-22,22:24:43.000,326,11050377,13365,0,1763850282,12994.699297359992,5.669544390002557,53336.50670136 2025-11-22,22:24:44.000,326,11050415,12925,0,1763850283,12994.793605699997,5.697740909999993,53336.42984304 2025-11-22,22:24:45.000,326,11050319,13125,0,1763850284,12994.962013449993,5.754133950002142,53336.49272712001 2025-11-22,22:24:46.000,326,11050359,13085,0,1763850285,12995.056321789998,5.803477859997656,53336.48574 2025-11-22,22:24:47.000,326,11050402,13085,0,1763850286,12995.204520609994,5.838723510001728,53336.52766272 2025-11-22,22:24:48.000,326,11050452,13165,0,1763850287,12995.305565259994,5.916263940001954,53336.520675600004 2025-11-22,22:24:49.000,326,11050355,13005,0,1763850288,12995.43355514999,5.986755240002822,53336.54862408 2025-11-22,22:24:50.000,326,11050406,13205,0,1763850289,12995.55480872999,6.036099149998336,53336.54862408 2025-11-22,22:24:51.000,326,11050398,13085,0,1763850290,12995.69627123999,467.95853892000014,53336.57657256 2025-11-22,22:24:52.000,326,11050412,13005,0,1763850291,12995.817524819991,6.1347869700039155,53336.64644376 2025-11-22,22:24:53.000,326,11050341,13085,0,1763850292,12995.898360539992,6.198229139998148,53336.66041800001 2025-11-22,22:24:54.000,326,11050398,13245,0,1763850293,12995.972459949997,6.254622180000297,53336.71631496 2025-11-22,22:24:55.000,326,11050382,13365,0,1763850294,12996.073504599997,6.303966090003087,53336.75125056001 2025-11-22,22:24:56.000,326,11050393,13125,0,1763850295,12996.208230800003,6.3462608699992415,53336.81413464 2025-11-22,22:24:57.000,326,11050384,13245,0,1763850296,12996.268857589988,6.367408260004595,53336.807147520005 2025-11-22,22:24:58.000,326,11050378,13165,0,1763850297,12996.329484379989,6.437899559998186,53336.88400584 2025-11-22,22:24:59.000,326,11050384,13045,0,1763850298,12996.417056409999,6.494292600000335,53336.925928560006 2025-11-22,22:25:00.000,326,11050364,13285,0,1763850299,12996.47094688999,6.515439989998413,53336.904967200004 2025-11-22,22:25:01.000,326,11050378,13165,0,1763850300,12996.55851892,6.543636510003125,53336.96785128001 2025-11-22,22:25:02.000,326,11050395,13045,0,1763850301,12996.57872785,6.550685640002484,53336.96785128001 2025-11-22,22:25:03.000,326,11050407,13085,0,1763850302,12996.63261832999,6.592980419998639,53336.98182552 2025-11-22,22:25:04.000,326,11050355,13285,0,1763850303,12996.67303618999,6.63527520000207,53337.03073536 2025-11-22,22:25:05.000,326,11050437,13005,0,1763850304,12996.73366297999,6.698717370003578,53337.08663232001 2025-11-22,22:25:06.000,326,11050402,13245,0,1763850305,12996.807762389995,6.705766500002937,53337.10759368 2025-11-22,22:25:07.000,326,11050357,13285,0,1763850306,12996.85491655999,6.691668240004219,53337.20541336001 2025-11-22,22:25:08.000,326,11050375,13045,0,1763850307,12996.90207073,6.726913890001015,53337.23336184001 2025-11-22,22:25:09.000,326,11050366,13445,0,1763850308,12996.996379069991,6.7621595399978105,53337.18445200001 2025-11-22,22:25:10.000,326,11050380,13125,0,1763850309,12997.030060619996,6.797405190001882,53337.212400480006 2025-11-22,22:25:11.000,326,11050381,13245,0,1763850310,12997.124368960001,6.755110409998451,53337.240348960004 2025-11-22,22:25:12.000,326,11050397,13205,0,1763850311,12997.205204680002,6.804454320001241,53337.29624592 2025-11-22,22:25:13.000,326,11050383,13045,0,1763850312,12997.286040400002,6.825601709999319,53337.29624592 2025-11-22,22:25:14.000,326,11050391,12805,0,1763850313,12997.346667190002,6.804454320001241,53337.261310320006 2025-11-22,22:25:15.000,326,11050350,13125,0,1763850314,12997.366876120002,6.874945620002109,53337.27528456 2025-11-22,22:25:16.000,326,11050436,12925,0,1763850315,12997.447711839988,6.8678964900027495,53337.2193876 2025-11-22,22:25:17.000,326,11050354,13045,0,1763850316,12997.467920769988,6.889043880000827,53337.240348960004 2025-11-22,22:25:18.000,326,11050406,13125,0,1763850317,12997.528547559989,6.881994750001468,53337.3241944 2025-11-22,22:25:19.000,326,11050405,13005,0,1763850318,12997.528547559989,6.903142139999545,53337.35214288001 2025-11-22,22:25:20.000,326,11050379,13045,0,1763850319,12997.602646969994,6.9242895300048986,53337.359130000004 2025-11-22,22:25:21.000,326,11050400,13045,0,1763850320,12997.609383279989,6.952486050002335,53337.35214288001 2025-11-22,22:25:22.000,326,11050360,13085,0,1763850321,12997.643064829994,6.959535180001694,53337.40105272001 2025-11-22,22:25:23.000,326,11050393,13045,0,1763850322,12997.676746379999,6.952486050002335,53337.42201408001 2025-11-22,22:25:24.000,326,11050402,13285,0,1763850323,12997.703691619994,6.9172403999982635,53337.45694968 2025-11-22,22:25:25.000,326,11050412,13125,0,1763850324,12997.7575821,6.853798230004031,53337.49188528 2025-11-22,22:25:26.000,326,11050399,12885,0,1763850325,12997.81820889,6.874945620002109,53337.4639368 2025-11-22,22:25:27.000,326,11050355,13445,0,1763850326,12997.85862675,6.889043880000827,53337.49887240001 2025-11-22,22:25:28.000,326,11050441,12965,0,1763850327,12997.93272615999,6.903142139999545,53337.50585952 2025-11-22,22:25:29.000,326,11050409,13165,0,1763850328,12997.986616639995,6.903142139999545,53337.51284664 2025-11-22,22:25:30.000,326,11050410,12925,0,1763850329,12998.04050712,6.839699969998037,53337.526820880004 2025-11-22,22:25:31.000,326,11050375,13085,0,1763850330,12998.107870219996,6.853798230004031,53337.56874360001 2025-11-22,22:25:32.000,326,11050421,12845,0,1763850331,12998.20217856,6.86084736000339,53337.533808 2025-11-22,22:25:33.000,326,11050414,12965,0,1763850332,12998.289750589996,6.86084736000339,53337.49887240001 2025-11-22,22:25:34.000,326,11050404,13045,0,1763850333,12998.377322619992,6.8678964900027495,53337.55476936 2025-11-22,22:25:35.000,326,11050403,13125,0,1763850334,12998.485103580002,6.910191269998904,53337.61765344001 2025-11-22,22:25:36.000,326,11050409,12605,0,1763850335,12998.613093469998,6.938387790003617,53337.63861480001 2025-11-22,22:25:37.000,326,11050396,12925,0,1763850336,12998.700665499993,6.931338660004258,53337.65957616 2025-11-22,22:25:38.000,326,11050409,13085,0,1763850337,12998.781501219994,7.008879090004484,53337.65957616 2025-11-22,22:25:39.000,326,11050402,13125,0,1763850338,12998.869073249989,7.008879090004484,53337.66656328001 2025-11-22,22:25:40.000,326,11050389,13165,0,1763850339,12998.983590519994,7.030026480002562,53337.68053752 2025-11-22,22:25:41.000,326,11050368,13205,0,1763850340,12999.07116254999,7.051173870000639,53337.70149888 2025-11-22,22:25:42.000,326,11050431,13045,0,1763850341,12999.145261959995,469.0300066800046,53337.75040872 2025-11-22,22:25:43.000,326,11050435,13045,0,1763850342,12999.266515539995,7.1851073400030145,53337.72246024 2025-11-22,22:25:44.000,326,11050472,13205,0,1763850343,12999.374296499991,7.248549510004523,53337.77137008 2025-11-22,22:25:45.000,326,11050413,13245,0,1763850344,12999.428186979996,7.311991679998755,53337.80630568001 2025-11-22,22:25:46.000,326,11050388,13285,0,1763850345,12999.535967939992,7.311991679998755,53337.82027992 2025-11-22,22:25:47.000,326,11050423,13005,0,1763850346,12999.637012589992,7.375433850000263,53337.89015112 2025-11-22,22:25:48.000,326,11050434,13085,0,1763850347,12999.711111999997,7.410679500004335,53337.93906096 2025-11-22,22:25:49.000,326,11050377,13205,0,1763850348,12999.845838200003,7.396581239998341,53337.96700944 2025-11-22,22:25:50.000,326,11050356,12885,0,1763850349,12999.886256059988,7.368384720000904,53337.911112480004 2025-11-22,22:25:51.000,326,11050421,13205,0,1763850350,12999.967091779989,7.424777760003053,53338.02290640001 2025-11-22,22:25:52.000,326,11050451,13205,0,1763850351,13000.027718569989,7.438876020001771,53338.04386776001 2025-11-22,22:25:53.000,326,11050434,13285,0,1763850352,13000.088345359989,7.410679500004335,53338.03688064 2025-11-22,22:25:54.000,326,11050417,13085,0,1763850353,13000.10855428999,7.375433850000263,53338.057842 2025-11-22,22:25:55.000,326,11050392,13205,0,1763850354,13000.22980786999,7.319040809998114,53338.12072608001 2025-11-22,22:25:56.000,326,11050410,13205,0,1763850355,13000.25675311,7.311991679998755,53338.20457152 2025-11-22,22:25:57.000,326,11050389,13285,0,1763850356,13000.263489419995,7.2344512499985285,53338.26046848001 2025-11-22,22:25:58.000,326,11050411,13445,0,1763850357,13000.3173799,7.171009080004296,53338.26046848001 2025-11-22,22:25:59.000,326,11050400,13245,0,1763850358,13000.37127037999,7.09346865000407,53338.267455600006 2025-11-22,22:26:00.000,326,11050394,13245,0,1763850359,13000.39147930999,7.037075610001921,53338.27444272 2025-11-22,22:26:01.000,326,11050380,13085,0,1763850360,13000.39821562,6.966584310001053,53338.30937832001 2025-11-22,22:26:02.000,326,11050411,13285,0,1763850361,13000.43189716999,6.846749100004672,53338.35828816001 2025-11-22,22:26:03.000,326,11050411,13205,0,1763850362,13000.45884241,6.748061279999092,53338.40719800001 2025-11-22,22:26:04.000,326,11050326,13205,0,1763850363,13000.45210609999,6.642324330001429,53338.45610784001 2025-11-22,22:26:05.000,326,11050390,13125,0,1763850364,13000.47905134,6.571833030000562,53338.44912072 2025-11-22,22:26:06.000,326,11050435,13325,0,1763850365,13000.5194692,6.494292600000335,53338.5120048 2025-11-22,22:26:07.000,326,11050431,12925,0,1763850366,13000.526205509996,6.416752170000109,53338.5120048 2025-11-22,22:26:08.000,326,11050395,13245,0,1763850367,13000.58009599,6.311015220002446,53338.56091464 2025-11-22,22:26:09.000,326,11050465,13285,0,1763850368,13000.607041229996,6.247573050000938,53338.56091464 2025-11-22,22:26:10.000,326,11050457,13125,0,1763850369,13000.60030492,6.148885230002634,53338.602837360006 2025-11-22,22:26:11.000,326,11050426,12925,0,1763850370,13000.60030492,6.057246540003689,53338.57488888001 2025-11-22,22:26:12.000,326,11050389,12925,0,1763850371,13000.660931710001,5.993804370002181,53338.6168116 2025-11-22,22:26:13.000,326,11050364,13205,0,1763850372,13000.687876949996,467.8175563199984,53338.66572144 2025-11-22,22:26:14.000,326,11050398,13325,0,1763850373,13000.748503739997,5.852821770000446,53338.69366992001 2025-11-22,22:26:15.000,326,11050413,13005,0,1763850374,13000.809130529997,467.6695245900046,53338.71463128001 2025-11-22,22:26:16.000,326,11050327,13045,0,1763850375,13000.836075769992,5.77528134000022,53338.72860552 2025-11-22,22:26:17.000,326,11050382,13125,0,1763850376,13000.883229940002,5.718888299998071,53338.73559264 2025-11-22,22:26:18.000,326,11050404,13165,0,1763850377,13000.950593039997,5.599053090001689,53338.77751536 2025-11-22,22:26:19.000,326,11050359,12925,0,1763850378,13000.997747209993,5.599053090001689,53338.749566880004 2025-11-22,22:26:20.000,326,11050388,13165,0,1763850379,13001.078582929993,5.493316140004026,53338.80546384 2025-11-22,22:26:21.000,326,11050384,12965,0,1763850380,13001.159418649993,5.458070489999955,53338.80546384 2025-11-22,22:26:22.000,326,11050347,12965,0,1763850381,13001.186363889989,5.4016774499978055,53338.83341232 2025-11-22,22:26:23.000,326,11050381,13205,0,1763850382,13001.314353779999,5.359382670001651,53338.83341232 2025-11-22,22:26:24.000,326,11050461,13005,0,1763850383,13001.374980569999,5.310038759998861,53338.87533504 2025-11-22,22:26:25.000,326,11050369,12925,0,1763850384,13001.442343669994,5.274793110002065,53338.84738656 2025-11-22,22:26:26.000,326,11050392,13285,0,1763850385,13001.53665201,5.2959405000001425,53338.88232216001 2025-11-22,22:26:27.000,326,11050411,13205,0,1763850386,13001.59054248999,467.11969245000364,53338.868347920004 2025-11-22,22:26:28.000,326,11050436,13125,0,1763850387,13001.69158713999,5.239547459997993,53338.92424488 2025-11-22,22:26:29.000,326,11050407,13245,0,1763850388,13001.71853238,5.267743980002706,53338.95219336 2025-11-22,22:26:30.000,326,11050382,13085,0,1763850389,13001.833049649991,5.253645720003988,53339.0011032 2025-11-22,22:26:31.000,326,11050494,13165,0,1763850390,13001.859994890001,467.1126433200043,53338.98014184001 2025-11-22,22:26:32.000,326,11050444,13045,0,1763850391,13001.927357989996,5.2959405000001425,53339.036038800004 2025-11-22,22:26:33.000,326,11050423,13285,0,1763850392,13002.014930019992,5.2959405000001425,53339.057000160006 2025-11-22,22:26:34.000,326,11050428,12925,0,1763850393,13002.062084190002,5.2959405000001425,53339.105910000006 2025-11-22,22:26:35.000,326,11050423,13285,0,1763850394,13002.089029429997,5.338235280003573,53339.06398728 2025-11-22,22:26:36.000,326,11050370,13045,0,1763850395,13002.136183599992,5.331186150004214,53339.11289712 2025-11-22,22:26:37.000,326,11050385,13045,0,1763850396,13002.176601459993,5.345284410002932,53339.09892288001 2025-11-22,22:26:38.000,326,11050400,13045,0,1763850397,13002.196810389993,5.373480930000369,53339.14783272001 2025-11-22,22:26:39.000,326,11050370,13005,0,1763850398,13002.217019319993,5.408726580004441,53339.1408456 2025-11-22,22:26:40.000,326,11050434,12925,0,1763850399,13002.203546700002,5.394628319998446,53339.154819840005 2025-11-22,22:26:41.000,326,11050409,13125,0,1763850400,13002.257437179993,5.394628319998446,53339.203729680004 2025-11-22,22:26:42.000,326,11050415,13085,0,1763850401,13002.190074079997,5.36643180000101,53339.17578120001 2025-11-22,22:26:43.000,326,11050392,13085,0,1763850402,13002.190074079997,929.1760656900005,53339.2107168 2025-11-22,22:26:44.000,326,11050424,13325,0,1763850403,13002.122710980002,5.380530059999728,53339.154819840005 2025-11-22,22:26:45.000,326,11050403,13045,0,1763850404,13002.062084190002,5.408726580004441,53339.30853648 2025-11-22,22:26:46.000,326,11050389,13325,0,1763850405,13002.014930019992,5.4157757100038,53339.224691040006 2025-11-22,22:26:47.000,326,11050406,13045,0,1763850406,13001.920621680001,5.422824840003159,53339.24565240001 2025-11-22,22:26:48.000,326,11050430,13245,0,1763850407,13001.866731199996,5.36643180000101,53339.25962664 2025-11-22,22:26:49.000,326,11050430,13125,0,1763850408,13001.77915917,5.4157757100038,53339.26661376001 2025-11-22,22:26:50.000,326,11050423,12765,0,1763850409,13001.69832345,5.436923100001877,53339.280588 2025-11-22,22:26:51.000,326,11050399,13085,0,1763850410,13001.61075141999,5.4016774499978055,53339.29456224001 2025-11-22,22:26:52.000,326,11050413,13005,0,1763850411,13001.502970459995,5.4157757100038,53339.33648496 2025-11-22,22:26:53.000,326,11050387,12845,0,1763850412,13001.381716879994,5.387579189999087,53339.32949784 2025-11-22,22:26:54.000,326,11050434,13165,0,1763850413,13001.294144849999,5.380530059999728,53339.35744632 2025-11-22,22:26:55.000,326,11050425,13005,0,1763850414,13001.267199609989,5.345284410002932,53339.32949784 2025-11-22,22:26:56.000,326,11050411,12885,0,1763850415,13001.159418649993,5.31708788999822,53339.35744632 2025-11-22,22:26:57.000,326,11050435,13005,0,1763850416,13001.024692450002,467.1760854899985,53339.38539480001 2025-11-22,22:26:58.000,326,11050370,13085,0,1763850417,13000.977538279993,5.253645720003988,53339.36443344001 2025-11-22,22:26:59.000,326,11050426,13085,0,1763850418,13000.876493629992,5.218400069999916,53339.35744632 2025-11-22,22:27:00.000,326,11050440,12885,0,1763850419,13000.761976360001,5.211350940000557,53339.32949784 2025-11-22,22:27:01.000,326,11050406,13165,0,1763850420,13000.708085879996,5.169056160004402,53339.31552360001 2025-11-22,22:27:02.000,326,11050443,12925,0,1763850421,13000.593568609991,5.154957899998408,53339.371420560004 2025-11-22,22:27:03.000,326,11050415,13165,0,1763850422,13000.49926027,5.091515730004176,53339.322510720005 2025-11-22,22:27:04.000,326,11050417,13005,0,1763850423,13000.425160859995,5.112663120002253,53339.3504592 2025-11-22,22:27:05.000,326,11050399,13045,0,1763850424,13000.31064358999,5.119712250001612,53339.29456224001 2025-11-22,22:27:06.000,326,11050376,13045,0,1763850425,13000.21633525,5.049220950000745,53339.34347208001 2025-11-22,22:27:07.000,326,11050430,13005,0,1763850426,13000.10855428999,5.028073560002667,53339.30154936 2025-11-22,22:27:08.000,326,11050428,12965,0,1763850427,13000.074872739999,4.992827909998596,53339.322510720005 2025-11-22,22:27:09.000,326,11050436,13085,0,1763850428,13000.000773329994,4.964631390001159,53339.29456224001 2025-11-22,22:27:10.000,326,11050403,12965,0,1763850429,12999.946882849988,4.978729649999877,53339.30853648 2025-11-22,22:27:11.000,326,11050428,13165,0,1763850430,12999.899728679993,4.936434870003723,53339.28757512 2025-11-22,22:27:12.000,326,11050423,13005,0,1763850431,12999.785211410002,4.943484000003082,53339.30154936 2025-11-22,22:27:13.000,326,11050461,13245,0,1763850432,12999.778475099993,928.6755774600024,53339.280588 2025-11-22,22:27:14.000,326,11050406,13365,0,1763850433,12999.711111999997,4.9293857400043635,53339.280588 2025-11-22,22:27:15.000,326,11050370,12965,0,1763850434,12999.677430449992,4.887090960000933,53339.21770392001 2025-11-22,22:27:16.000,326,11050458,13045,0,1763850435,12999.684166760002,4.837747049998143,53339.252639520004 2025-11-22,22:27:17.000,326,11050451,13085,0,1763850436,12999.630276279997,4.844796180004778,53339.17578120001 2025-11-22,22:27:18.000,326,11050412,13285,0,1763850437,12999.623539970002,4.844796180004778,53339.17578120001 2025-11-22,22:27:19.000,326,11050415,13045,0,1763850438,12999.589858419997,4.78135401000327,53339.19674256001 2025-11-22,22:27:20.000,326,11050423,12965,0,1763850439,12999.556176869992,4.7743048800039105,53339.16180696 2025-11-22,22:27:21.000,326,11050441,13125,0,1763850440,12999.542704250001,4.795452270001988,53339.1408456 2025-11-22,22:27:22.000,326,11050436,12805,0,1763850441,12999.535967939992,4.809550530000706,53339.09892288001 2025-11-22,22:27:23.000,326,11050388,12925,0,1763850442,12999.515759009992,4.78135401000327,53339.02206456 2025-11-22,22:27:24.000,326,11050423,12845,0,1763850443,12999.495550079992,4.809550530000706,53338.99411608 2025-11-22,22:27:25.000,326,11050411,13005,0,1763850444,12999.509022699996,4.7743048800039105,53339.02206456 2025-11-22,22:27:26.000,326,11050390,12765,0,1763850445,12999.482077460001,4.767255750004551,53339.01507744 2025-11-22,22:27:27.000,326,11050432,13165,0,1763850446,12999.468604839996,4.7743048800039105,53339.00809032001 2025-11-22,22:27:28.000,326,11050415,13045,0,1763850447,12999.421450670001,4.816599660000065,53338.95219336 2025-11-22,22:27:29.000,326,11050401,13325,0,1763850448,12999.40124174,4.760206619997916,53339.00809032001 2025-11-22,22:27:30.000,326,11050403,13125,0,1763850449,12999.36082388,4.710862710002402,53338.938219120006 2025-11-22,22:27:31.000,326,11050400,13045,0,1763850450,12999.327142329996,4.6685679299989715,53338.93123200001 2025-11-22,22:27:32.000,326,11050441,13005,0,1763850451,12999.27325184999,4.6685679299989715,53338.87533504 2025-11-22,22:27:33.000,326,11050422,13125,0,1763850452,12999.23283398999,4.654469670000253,53338.90328352 2025-11-22,22:27:34.000,326,11050481,12925,0,1763850453,12999.15873458,4.6192240200034576,53338.889309280006 2025-11-22,22:27:35.000,326,11050466,13245,0,1763850454,12999.09810779,4.541683590003231,53338.92424488 2025-11-22,22:27:36.000,326,11050387,12885,0,1763850455,12999.01727207,4.4993888099998,53338.88232216001 2025-11-22,22:27:37.000,326,11050404,13045,0,1763850456,12998.94990896999,4.485290550001082,53338.84039944001 2025-11-22,22:27:38.000,326,11050391,13045,0,1763850457,12998.821919079994,4.393651860002137,53338.868347920004 2025-11-22,22:27:39.000,326,11050426,12845,0,1763850458,12998.741083359993,4.309062300002552,53338.80546384 2025-11-22,22:27:40.000,326,11050470,12765,0,1763850459,12998.619829779993,4.287914910004474,53338.80546384 2025-11-22,22:27:41.000,326,11050430,12965,0,1763850460,12998.565939300002,4.210374480004248,53338.79148960001 2025-11-22,22:27:42.000,326,11050439,12965,0,1763850461,12998.478367269992,4.13988318000338,53338.72860552 2025-11-22,22:27:43.000,326,11050416,13005,0,1763850462,12998.390795239997,4.076441010001872,53338.749566880004 2025-11-22,22:27:44.000,326,11050451,13045,0,1763850463,12998.330168449997,4.0411953599978006,53338.749566880004 2025-11-22,22:27:45.000,326,11050380,13045,0,1763850464,12998.289750589996,3.9213601500014192,53338.69366992001 2025-11-22,22:27:46.000,326,11050422,12965,0,1763850465,12998.215651179991,3.857917979999911,53338.74257976001 2025-11-22,22:27:47.000,326,11050437,13045,0,1763850466,12998.175233319991,3.808574070004397,53338.67969568 2025-11-22,22:27:48.000,326,11050479,12845,0,1763850467,12998.11460652999,3.68873886000074,53338.700657040004 2025-11-22,22:27:49.000,326,11050439,13285,0,1763850468,12998.08092498,465.5406873300017,53338.66572144 2025-11-22,22:27:50.000,326,11050458,12965,0,1763850469,12998.047243429995,3.5830019100030768,53338.70764416 2025-11-22,22:27:51.000,326,11050379,13085,0,1763850470,12998.04050712,3.5266088700009277,53338.721618400006 2025-11-22,22:27:52.000,326,11050480,12965,0,1763850471,12998.01356187999,3.4702158299987786,53338.6168116 2025-11-22,22:27:53.000,326,11050448,12925,0,1763850472,12997.97988033,3.4208719200032647,53338.65873432 2025-11-22,22:27:54.000,326,11050430,12765,0,1763850473,12998.027034499995,3.343331490003038,53338.651747200005 2025-11-22,22:27:55.000,326,11050442,12885,0,1763850474,12997.986616639995,3.27988932000153,53338.602837360006 2025-11-22,22:27:56.000,326,11050425,13045,0,1763850475,12998.00008926,3.216447150000022,53338.60982448 2025-11-22,22:27:57.000,326,11050434,12925,0,1763850476,12997.946198779995,3.174152370003867,53338.56091464 2025-11-22,22:27:58.000,326,11050417,13125,0,1763850477,12997.97988033,464.95560954000393,53338.602837360006 2025-11-22,22:27:59.000,326,11050469,13005,0,1763850478,12997.91925354,3.075464549998287,53338.53995328 2025-11-22,22:28:00.000,326,11050462,12885,0,1763850479,12997.93946247,464.8780691100037,53338.57488888001 2025-11-22,22:28:01.000,326,11050435,13125,0,1763850480,12997.93272615999,2.9979241199980606,53338.54694040001 2025-11-22,22:28:02.000,326,11050478,13045,0,1763850481,12997.9596714,2.955629340001906,53338.59585024001 2025-11-22,22:28:03.000,326,11050432,13125,0,1763850482,12997.946198779995,2.906285429999116,53338.532966160004 2025-11-22,22:28:04.000,326,11050410,12925,0,1763850483,12997.97314401999,2.8921871700003976,53338.51899192 2025-11-22,22:28:05.000,326,11050418,13085,0,1763850484,12997.966407709995,2.856941520003602,53338.53995328 2025-11-22,22:28:06.000,326,11050470,13205,0,1763850485,12997.97988033,2.856941520003602,53338.51899192 2025-11-22,22:28:07.000,326,11050430,12925,0,1763850486,12997.986616639995,2.863990650002961,53338.4421336 2025-11-22,22:28:08.000,326,11050438,13045,0,1763850487,12998.00008926,2.8287449999988894,53338.484056320005 2025-11-22,22:28:09.000,326,11050439,13005,0,1763850488,12997.97988033,2.814646740000171,53338.47706920001 2025-11-22,22:28:10.000,326,11050459,13085,0,1763850489,12998.00008926,2.8287449999988894,53338.47706920001 2025-11-22,22:28:11.000,326,11050468,13005,0,1763850490,12997.986616639995,2.8428432600048836,53338.46309496 2025-11-22,22:28:12.000,326,11050401,13045,0,1763850491,12998.006825569995,2.856941520003602,53338.44912072 2025-11-22,22:28:13.000,326,11050433,13125,0,1763850492,12998.02029819,2.8921871700003976,53338.414185120004 2025-11-22,22:28:14.000,326,11050416,12885,0,1763850493,12998.047243429995,2.8780889100016793,53338.42815936001 2025-11-22,22:28:15.000,326,11050409,12925,0,1763850494,12998.067452359996,2.920383689997834,53338.40719800001 2025-11-22,22:28:16.000,326,11050434,12805,0,1763850495,12998.05397973999,464.77233215999877,53338.44912072 2025-11-22,22:28:17.000,326,11050393,12925,0,1763850496,12998.07418866999,2.969727600000624,53338.42117224 2025-11-22,22:28:18.000,326,11050374,13205,0,1763850497,12998.07418866999,2.969727600000624,53338.414185120004 2025-11-22,22:28:19.000,326,11050401,12965,0,1763850498,12998.12134284,2.976776729999983,53338.414185120004 2025-11-22,22:28:20.000,326,11050455,13125,0,1763850499,12998.12134284,2.976776729999983,53338.42117224 2025-11-22,22:28:21.000,326,11050427,13045,0,1763850500,12998.155024389991,464.85692171999835,53338.42815936001 2025-11-22,22:28:22.000,326,11050403,13125,0,1763850501,12998.208914869996,2.9979241199980606,53338.42117224 2025-11-22,22:28:23.000,326,11050454,13005,0,1763850502,12998.20217856,3.061366289999569,53338.435146480006 2025-11-22,22:28:24.000,326,11050429,12845,0,1763850503,12998.242596420001,3.068415419998928,53338.40021088 2025-11-22,22:28:25.000,326,11050404,13045,0,1763850504,12998.296486899992,3.1107102000023588,53338.47008208 2025-11-22,22:28:26.000,326,11050445,13005,0,1763850505,12998.283014280001,3.1389067199997953,53338.49104344 2025-11-22,22:28:27.000,326,11050424,13165,0,1763850506,12998.323432140001,3.174152370003867,53338.39322376 2025-11-22,22:28:28.000,326,11050389,12925,0,1763850507,12998.363850000002,3.1952997600019444,53338.49104344 2025-11-22,22:28:29.000,326,11050413,13205,0,1763850508,12998.431213099997,3.2023488900013035,53338.46309496 2025-11-22,22:28:30.000,326,11050451,12925,0,1763850509,12998.458158339992,3.2587419300034526,53338.47008208 2025-11-22,22:28:31.000,326,11050426,12965,0,1763850510,12998.491839889997,3.3010367099996074,53338.44912072 2025-11-22,22:28:32.000,326,11050409,12965,0,1763850511,12998.512048819997,3.3574297500017565,53338.47008208 2025-11-22,22:28:33.000,326,11050426,13085,0,1763850512,12998.532257749997,3.3997245299979113,53338.47008208 2025-11-22,22:28:34.000,326,11050426,13045,0,1763850513,12998.579411919993,3.484314090004773,53338.45610784001 2025-11-22,22:28:35.000,326,11050380,13045,0,1763850514,12998.633302399998,3.5830019100030768,53338.553927520006 2025-11-22,22:28:36.000,326,11050413,13125,0,1763850515,12998.666983949988,3.653493210003944,53338.50501768001 2025-11-22,22:28:37.000,326,11050387,13005,0,1763850516,12998.714138119998,3.6605423400033033,53338.52597904001 2025-11-22,22:28:38.000,326,11050460,13085,0,1763850517,12998.761292289993,3.752181030002248,53338.5120048 2025-11-22,22:28:39.000,326,11050395,13045,0,1763850518,12998.815182769999,3.759230160001607,53338.58886312 2025-11-22,22:28:40.000,326,11050385,12925,0,1763850519,12998.896018489999,3.8367705900018336,53338.54694040001 2025-11-22,22:28:41.000,326,11050504,13125,0,1763850520,12998.92970003999,3.8861145000046236,53338.58886312 2025-11-22,22:28:42.000,326,11050415,12965,0,1763850521,12998.94990896999,3.907261890002701,53338.58886312 2025-11-22,22:28:43.000,326,11050394,13125,0,1763850522,12998.97685421,3.970704060004209,53338.602837360006 2025-11-22,22:28:44.000,326,11050418,13165,0,1763850523,12998.983590519994,3.949556669998856,53338.6168116 2025-11-22,22:28:45.000,326,11050364,13125,0,1763850524,12999.01053575999,465.8297016600045,53338.63777296 2025-11-22,22:28:46.000,326,11050417,13165,0,1763850525,12999.037481,3.949556669998856,53338.63078584 2025-11-22,22:28:47.000,326,11050432,13285,0,1763850526,12999.084635169995,3.9777531900035683,53338.65873432 2025-11-22,22:28:48.000,326,11050428,13245,0,1763850527,12999.07789886,3.96365493000485,53338.71463128001 2025-11-22,22:28:49.000,326,11050468,13085,0,1763850528,12999.084635169995,3.9777531900035683,53338.67969568 2025-11-22,22:28:50.000,326,11050418,13085,0,1763850529,12999.104844099995,4.005949710001005,53338.69366992001 2025-11-22,22:28:51.000,326,11050410,12965,0,1763850530,12999.125053029995,4.012998840000364,53338.770528240006 2025-11-22,22:28:52.000,326,11050441,13045,0,1763850531,12999.13178933999,3.956605799998215,53338.77751536 2025-11-22,22:28:53.000,326,11050369,13165,0,1763850532,12999.15873458,3.9354584100001375,53338.79148960001 2025-11-22,22:28:54.000,326,11050450,13125,0,1763850533,12999.17894351,3.9777531900035683,53338.77751536 2025-11-22,22:28:55.000,326,11050422,13325,0,1763850534,12999.205888749995,3.956605799998215,53338.80546384 2025-11-22,22:28:56.000,326,11050421,13205,0,1763850535,12999.185679819995,927.639355350002,53338.79148960001 2025-11-22,22:28:57.000,326,11050381,13285,0,1763850536,12999.226097679995,3.9284092800007784,53338.79148960001 2025-11-22,22:28:58.000,326,11050461,12925,0,1763850537,12999.25977923,3.8931636300039827,53338.79847672 2025-11-22,22:28:59.000,326,11050414,13165,0,1763850538,12999.31366970999,3.907261890002701,53338.85437368 2025-11-22,22:29:00.000,326,11050446,12845,0,1763850539,12999.38103281,465.7310138399989,53338.86136080001 2025-11-22,22:29:01.000,326,11050395,13045,0,1763850540,12999.387769119996,465.75921036000364,53338.80546384 2025-11-22,22:29:02.000,326,11050430,13005,0,1763850541,12999.468604839996,3.8790653699979885,53338.868347920004 2025-11-22,22:29:03.000,326,11050405,13125,0,1763850542,12999.522495320001,3.8931636300039827,53338.8264252 2025-11-22,22:29:04.000,326,11050411,13125,0,1763850543,12999.610067349997,3.815623200003756,53338.889309280006 2025-11-22,22:29:05.000,326,11050403,13045,0,1763850544,12999.717848309992,465.6957681900021,53338.889309280006 2025-11-22,22:29:06.000,326,11050379,13125,0,1763850545,12999.765002480002,3.8367705900018336,53338.91027064001 2025-11-22,22:29:07.000,326,11050401,12925,0,1763850546,12999.845838200003,3.8438197200011928,53338.95219336 2025-11-22,22:29:08.000,326,11050371,13005,0,1763850547,12999.953619159998,3.8861145000046236,53338.9661676 2025-11-22,22:29:09.000,326,11050423,12885,0,1763850548,13000.000773329994,3.8931636300039827,53338.91027064001 2025-11-22,22:29:10.000,326,11050429,12965,0,1763850549,13000.142235839994,3.8790653699979885,53338.917257760004 2025-11-22,22:29:11.000,326,11050400,13085,0,1763850550,13000.25675311,3.91431102000206,53339.0011032 2025-11-22,22:29:12.000,326,11050354,13165,0,1763850551,13000.33758883,3.9425075399994967,53339.05001304001 2025-11-22,22:29:13.000,326,11050395,13085,0,1763850552,13000.41168823999,3.9848023200029274,53339.02206456 2025-11-22,22:29:14.000,326,11050431,13085,0,1763850553,13000.47905134,3.9777531900035683,53339.04302592 2025-11-22,22:29:15.000,326,11050349,13285,0,1763850554,13000.573359679991,3.96365493000485,53339.02206456 2025-11-22,22:29:16.000,326,11050453,13245,0,1763850555,13000.674404329991,4.020047969999723,53339.0709744 2025-11-22,22:29:17.000,326,11050382,13165,0,1763850556,13000.775448979992,4.0411953599978006,53339.057000160006 2025-11-22,22:29:18.000,326,11050427,13125,0,1763850557,13000.795657909992,4.034146229998441,53339.06398728 2025-11-22,22:29:19.000,326,11050371,13125,0,1763850558,13000.916911489992,4.034146229998441,53339.105910000006 2025-11-22,22:29:20.000,326,11050391,13005,0,1763850559,13001.031428759998,4.0411953599978006,53339.1408456 2025-11-22,22:29:21.000,326,11050320,13165,0,1763850560,13001.119000789993,4.069391880002513,53339.17578120001 2025-11-22,22:29:22.000,326,11050409,13005,0,1763850561,13001.145946029988,4.069391880002513,53339.17578120001 2025-11-22,22:29:23.000,326,11050391,13125,0,1763850562,13001.179627579993,4.027097099999082,53339.21770392001 2025-11-22,22:29:24.000,326,11050381,13205,0,1763850563,13001.246990679989,4.012998840000364,53339.280588 2025-11-22,22:29:25.000,326,11050368,13085,0,1763850564,13001.307617469989,4.027097099999082,53339.34347208001 2025-11-22,22:29:26.000,326,11050411,13085,0,1763850565,13001.314353779999,3.970704060004209,53339.30154936 2025-11-22,22:29:27.000,326,11050348,12925,0,1763850566,13001.314353779999,3.9425075399994967,53339.371420560004 2025-11-22,22:29:28.000,326,11050349,12805,0,1763850567,13001.334562709999,3.8931636300039827,53339.35744632 2025-11-22,22:29:29.000,326,11050357,13325,0,1763850568,13001.374980569999,3.8931636300039827,53339.40635616 2025-11-22,22:29:30.000,326,11050376,13165,0,1763850569,13001.354771639999,3.8931636300039827,53339.43430464001 2025-11-22,22:29:31.000,326,11050352,13125,0,1763850570,13001.341299019994,465.7380629699983,53339.455266 2025-11-22,22:29:32.000,326,11050381,12965,0,1763850571,13001.341299019994,3.850868850000552,53339.42731752 2025-11-22,22:29:33.000,326,11050387,13045,0,1763850572,13001.300881159994,3.8297214600024745,53339.420330400004 2025-11-22,22:29:34.000,326,11050418,12965,0,1763850573,13001.32782639999,3.7874266799990437,53339.49718872 2025-11-22,22:29:35.000,326,11050342,13005,0,1763850574,13001.334562709999,3.7380827700035297,53339.56705992 2025-11-22,22:29:36.000,326,11050424,12925,0,1763850575,13001.314353779999,3.6675914700026624,53339.560072800006 2025-11-22,22:29:37.000,326,11050389,13125,0,1763850576,13001.334562709999,3.695787990000099,53339.53212432001 2025-11-22,22:29:38.000,326,11050384,12925,0,1763850577,13001.294144849999,3.63939494999795,53339.5251372 2025-11-22,22:29:39.000,326,11050366,13005,0,1763850578,13001.287408539989,3.604149300001154,53339.560072800006 2025-11-22,22:29:40.000,326,11050393,13005,0,1763850579,13001.253726989999,3.597100170001795,53339.588021280004 2025-11-22,22:29:41.000,326,11050422,13045,0,1763850580,13001.267199609989,3.5266088700009277,53339.60199552001 2025-11-22,22:29:42.000,326,11050395,12925,0,1763850581,13001.240254369994,3.491363220004132,53339.56705992 2025-11-22,22:29:43.000,326,11050341,13005,0,1763850582,13001.220045439994,3.442019310001342,53339.588021280004 2025-11-22,22:29:44.000,326,11050359,12925,0,1763850583,13001.206572819989,3.427921050002624,53339.67186672 2025-11-22,22:29:45.000,326,11050424,13045,0,1763850584,13001.220045439994,465.27986952000356,53339.657892480005 2025-11-22,22:29:46.000,326,11050372,13285,0,1763850585,13001.226781749989,3.4067736600045464,53339.657892480005 2025-11-22,22:29:47.000,326,11050403,12925,0,1763850586,13001.186363889989,3.4067736600045464,53339.6648796 2025-11-22,22:29:48.000,326,11050384,13285,0,1763850587,13001.213309129998,3.3644788800011156,53339.67186672 2025-11-22,22:29:49.000,326,11050394,12885,0,1763850588,13001.213309129998,3.3644788800011156,53339.68584096 2025-11-22,22:29:50.000,326,11050397,13085,0,1763850589,13001.172891269998,3.385626269999193,53339.6648796 2025-11-22,22:29:51.000,326,11050392,13125,0,1763850590,13001.186363889989,3.3574297500017565,53339.60199552001 2025-11-22,22:29:52.000,326,11050361,13205,0,1763850591,13001.206572819989,3.3715280100004748,53339.657892480005 2025-11-22,22:29:53.000,326,11050384,12765,0,1763850592,13001.267199609989,3.3644788800011156,53339.65090536001 2025-11-22,22:29:54.000,326,11050375,12925,0,1763850593,13001.273935919999,3.336282360003679,53339.6648796 2025-11-22,22:29:55.000,326,11050375,12925,0,1763850594,13001.321090089994,3.3080858399989665,53339.69282808 2025-11-22,22:29:56.000,326,11050380,13205,0,1763850595,13001.32782639999,3.286938450000889,53339.68584096 2025-11-22,22:29:57.000,326,11050372,12925,0,1763850596,13001.321090089994,3.286938450000889,53339.727763680006 2025-11-22,22:29:58.000,326,11050395,13005,0,1763850597,13001.314353779999,3.2657910600028117,53339.727763680006 2025-11-22,22:29:59.000,326,11050372,13045,0,1763850598,13001.314353779999,3.216447150000022,53339.69981520001 2025-11-22,22:30:00.000,326,11050392,13005,0,1763850599,13001.300881159994,3.2093980200006627,53339.71378944 2025-11-22,22:30:01.000,326,11050381,12965,0,1763850600,13001.287408539989,3.216447150000022,53339.74872504001 2025-11-22,22:30:02.000,326,11050414,12885,0,1763850601,13001.233518059998,3.174152370003867,53339.727763680006 2025-11-22,22:30:03.000,326,11050365,13285,0,1763850602,13001.226781749989,3.2093980200006627,53339.727763680006 2025-11-22,22:30:04.000,326,11050405,12925,0,1763850603,13001.226781749989,3.181201500003226,53339.79064776 2025-11-22,22:30:05.000,326,11050397,13085,0,1763850604,13001.206572819989,3.237594539998099,53339.74872504001 2025-11-22,22:30:06.000,326,11050379,12885,0,1763850605,13001.179627579993,3.2023488900013035,53339.727763680006 2025-11-22,22:30:07.000,326,11050360,13085,0,1763850606,13001.172891269998,3.1952997600019444,53339.74872504001 2025-11-22,22:30:08.000,326,11050399,13125,0,1763850607,13001.179627579993,3.2093980200006627,53339.76968640001 2025-11-22,22:30:09.000,326,11050347,12925,0,1763850608,13001.065110310003,3.2516928000040934,53339.76269928 2025-11-22,22:30:10.000,326,11050394,13125,0,1763850609,13001.071846619998,465.0613464900016,53339.7347508 2025-11-22,22:30:11.000,326,11050427,13045,0,1763850610,13001.058373999993,3.2093980200006627,53339.79763488001 2025-11-22,22:30:12.000,326,11050386,12925,0,1763850611,13001.024692450002,3.174152370003867,53339.72077656001 2025-11-22,22:30:13.000,326,11050368,13165,0,1763850612,13000.964065660002,3.2093980200006627,53339.74872504001 2025-11-22,22:30:14.000,326,11050409,12925,0,1763850613,13000.991010899997,3.174152370003867,53339.81160912 2025-11-22,22:30:15.000,326,11050428,12965,0,1763850614,13000.937120419992,3.167103240004508,53339.79064776 2025-11-22,22:30:16.000,326,11050383,13125,0,1763850615,13000.889966249997,3.174152370003867,53339.727763680006 2025-11-22,22:30:17.000,326,11050424,13125,0,1763850616,13000.863021010002,3.1600541099978727,53339.69981520001 2025-11-22,22:30:18.000,326,11050421,12925,0,1763850617,13000.856284699992,3.1952997600019444,53339.67186672 2025-11-22,22:30:19.000,326,11050377,13045,0,1763850618,13000.849548389997,3.1952997600019444,53339.76968640001 2025-11-22,22:30:20.000,326,11050398,13245,0,1763850619,13000.775448979992,3.174152370003867,53339.72077656001 2025-11-22,22:30:21.000,326,11050412,13005,0,1763850620,13000.741767430001,3.1882506300025852,53339.69282808 2025-11-22,22:30:22.000,326,11050415,12645,0,1763850621,13000.721558500001,3.2023488900013035,53339.69282808 2025-11-22,22:30:23.000,326,11050427,12965,0,1763850622,13000.687876949996,3.2446436700047343,53339.64391824 2025-11-22,22:30:24.000,326,11050424,13165,0,1763850623,13000.654195399991,3.27988932000153,53339.657892480005 2025-11-22,22:30:25.000,326,11050367,13045,0,1763850624,13000.627250159996,465.13183779000246,53339.63693112 2025-11-22,22:30:26.000,326,11050373,13245,0,1763850625,13000.593568609991,3.2657910600028117,53339.608982640006 2025-11-22,22:30:27.000,326,11050415,13125,0,1763850626,13000.55988706,3.272840190002171,53339.60199552001 2025-11-22,22:30:28.000,326,11050406,12965,0,1763850627,13000.5194692,465.16708343999926,53339.60199552001 2025-11-22,22:30:29.000,326,11050395,13125,0,1763850628,13000.45884241,3.27988932000153,53339.539111440004 2025-11-22,22:30:30.000,326,11050426,12925,0,1763850629,13000.425160859995,3.32923323000432,53339.57404704 2025-11-22,22:30:31.000,326,11050411,13325,0,1763850630,13000.39821562,3.2939875800002483,53339.5251372 2025-11-22,22:30:32.000,326,11050395,13045,0,1763850631,13000.303907279995,3.286938450000889,53339.560072800006 2025-11-22,22:30:33.000,326,11050378,13165,0,1763850632,13000.31064358999,3.2939875800002483,53339.53212432001 2025-11-22,22:30:34.000,326,11050376,13045,0,1763850633,13000.27696204,3.286938450000889,53339.55308568001 2025-11-22,22:30:35.000,326,11050371,12925,0,1763850634,13000.19612632,3.216447150000022,53339.490201600005 2025-11-22,22:30:36.000,326,11050450,13245,0,1763850635,13000.122026909994,3.237594539998099,53339.5251372 2025-11-22,22:30:37.000,326,11050416,13205,0,1763850636,13000.074872739999,3.237594539998099,53339.539111440004 2025-11-22,22:30:38.000,326,11050451,13405,0,1763850637,13000.034454879999,3.2587419300034526,53339.51116296001 2025-11-22,22:30:39.000,326,11050398,13085,0,1763850638,12999.940146539993,3.23054540999874,53339.441291760006 2025-11-22,22:30:40.000,326,11050391,13085,0,1763850639,12999.845838200003,465.06839562000096,53339.47622736 2025-11-22,22:30:41.000,326,11050384,13245,0,1763850640,12999.771738789997,3.2093980200006627,53339.48321448001 2025-11-22,22:30:42.000,326,11050353,13125,0,1763850641,12999.711111999997,3.2023488900013035,53339.441291760006 2025-11-22,22:30:43.000,326,11050382,13045,0,1763850642,12999.637012589992,3.2516928000040934,53339.455266 2025-11-22,22:30:44.000,326,11050389,13005,0,1763850643,12999.562913180001,3.2093980200006627,53339.490201600005 2025-11-22,22:30:45.000,326,11050385,13005,0,1763850644,12999.475341149991,3.2023488900013035,53339.35744632 2025-11-22,22:30:46.000,326,11050391,13125,0,1763850645,12999.34061495,3.2093980200006627,53339.36443344001 2025-11-22,22:30:47.000,326,11050435,13005,0,1763850646,12999.25977923,3.181201500003226,53339.37840768 2025-11-22,22:30:48.000,326,11050395,12965,0,1763850647,12999.15199826999,3.1389067199997953,53339.30853648 2025-11-22,22:30:49.000,326,11050417,12965,0,1763850648,12999.05095361999,3.117759330001718,53339.3504592 2025-11-22,22:30:50.000,326,11050373,13085,0,1763850649,12999.003799449994,3.0966119400036405,53339.25962664 2025-11-22,22:30:51.000,326,11050382,13125,0,1763850650,12998.90949110999,464.94151127999794,53339.24565240001 2025-11-22,22:30:52.000,326,11050421,12925,0,1763850651,12998.842128009994,3.0472680300008506,53339.26661376001 2025-11-22,22:30:53.000,326,11050469,13125,0,1763850652,12998.747819669989,3.061366289999569,53339.203729680004 2025-11-22,22:30:54.000,326,11050407,13125,0,1763850653,12998.687192879988,3.0331697700021323,53339.154819840005 2025-11-22,22:30:55.000,326,11050396,13125,0,1763850654,12998.613093469998,3.0331697700021323,53339.12687136001 2025-11-22,22:30:56.000,326,11050420,13045,0,1763850655,12998.586148230002,3.026120640002773,53339.06398728 2025-11-22,22:30:57.000,326,11050432,13245,0,1763850656,12998.525521440002,2.9908749899987015,53339.09892288001 2025-11-22,22:30:58.000,326,11050389,13285,0,1763850657,12998.485103580002,2.976776729999983,53339.036038800004 2025-11-22,22:30:59.000,326,11050364,13165,0,1763850658,12998.437949409992,2.9485802100025467,53339.00809032001 2025-11-22,22:31:00.000,326,11050352,12885,0,1763850659,12998.424476790002,2.920383689997834,53338.95918048001 2025-11-22,22:31:01.000,326,11050367,13125,0,1763850660,12998.390795239997,2.920383689997834,53338.94520624 2025-11-22,22:31:02.000,326,11050391,12925,0,1763850661,12998.357113689992,2.8992362999997567,53338.868347920004 2025-11-22,22:31:03.000,326,11050368,13125,0,1763850662,12998.330168449997,2.9344819500038284,53338.87533504 2025-11-22,22:31:04.000,326,11050368,12845,0,1763850663,12998.336904759992,2.913334559998475,53338.84738656 2025-11-22,22:31:05.000,326,11050419,12965,0,1763850664,12998.336904759992,464.7159391200039,53338.85437368 2025-11-22,22:31:06.000,326,11050369,12845,0,1763850665,12998.316695829992,2.863990650002961,53338.83341232 2025-11-22,22:31:07.000,326,11050346,13165,0,1763850666,12998.330168449997,2.7794010900033754,53338.87533504 2025-11-22,22:31:08.000,326,11050416,13245,0,1763850667,12998.323432140001,2.744155439999304,53338.81245096001 2025-11-22,22:31:09.000,326,11050339,13165,0,1763850668,12998.350377379997,2.744155439999304,53338.79148960001 2025-11-22,22:31:10.000,326,11050346,13045,0,1763850669,12998.384058930002,2.69481153000379,53338.78450248 2025-11-22,22:31:11.000,326,11050381,12885,0,1763850670,12998.370586309997,2.6243202300029225,53338.72860552 2025-11-22,22:31:12.000,326,11050433,13005,0,1763850671,12998.451422029997,2.5608780600014143,53338.77751536 2025-11-22,22:31:13.000,326,11050421,13445,0,1763850672,12998.458158339992,2.539730670003337,53338.74257976001 2025-11-22,22:31:14.000,326,11050374,13005,0,1763850673,12998.491839889997,2.4762885000018287,53338.6866828 2025-11-22,22:31:15.000,326,11050442,13085,0,1763850674,12998.485103580002,2.483337630001188,53338.67270856001 2025-11-22,22:31:16.000,326,11050396,13325,0,1763850675,12998.552466679997,2.4128463300003204,53338.70764416 2025-11-22,22:31:17.000,326,11050376,13085,0,1763850676,12998.559202989993,2.4269445899990387,53338.700657040004 2025-11-22,22:31:18.000,326,11050385,12925,0,1763850677,12998.565939300002,2.342355029999453,53338.69366992001 2025-11-22,22:31:19.000,326,11050425,13285,0,1763850678,12998.552466679997,2.4057972000009613,53338.69366992001 2025-11-22,22:31:20.000,326,11050447,12925,0,1763850679,12998.599620849993,2.342355029999453,53338.76354112001 2025-11-22,22:31:21.000,326,11050418,13085,0,1763850680,12998.545730370002,2.3000602500032983,53338.72860552 2025-11-22,22:31:22.000,326,11050427,13085,0,1763850681,12998.538994059993,2.335305900000094,53338.721618400006 2025-11-22,22:31:23.000,326,11050421,12965,0,1763850682,12998.545730370002,2.3212076400013757,53338.721618400006 2025-11-22,22:31:24.000,326,11050402,13085,0,1763850683,12998.572675609998,2.335305900000094,53338.72860552 2025-11-22,22:31:25.000,326,11050394,12965,0,1763850684,12998.491839889997,2.342355029999453,53338.6866828 2025-11-22,22:31:26.000,326,11050411,12965,0,1763850685,12998.525521440002,2.398748070001602,53338.70764416 2025-11-22,22:31:27.000,326,11050411,12805,0,1763850686,12998.485103580002,2.4269445899990387,53338.749566880004 2025-11-22,22:31:28.000,326,11050435,12845,0,1763850687,12998.505312510002,2.4551411100037512,53338.74257976001 2025-11-22,22:31:29.000,326,11050378,12925,0,1763850688,12998.538994059993,2.483337630001188,53338.73559264 2025-11-22,22:31:30.000,326,11050459,13085,0,1763850689,12998.538994059993,2.539730670003337,53338.70764416 2025-11-22,22:31:31.000,326,11050401,13045,0,1763850690,12998.498576199992,2.5608780600014143,53338.77751536 2025-11-22,22:31:32.000,326,11050439,12805,0,1763850691,12998.498576199992,2.59612370999821,53338.72860552 2025-11-22,22:31:33.000,326,11050414,13045,0,1763850692,12998.478367269992,2.6243202300029225,53338.756554 2025-11-22,22:31:34.000,326,11050393,12965,0,1763850693,12998.538994059993,2.6313693600022816,53338.770528240006 2025-11-22,22:31:35.000,326,11050405,12925,0,1763850694,12998.485103580002,2.6172711000035633,53338.73559264 2025-11-22,22:31:36.000,326,11050420,13085,0,1763850695,12998.485103580002,2.645467620001,53338.770528240006 2025-11-22,22:31:37.000,326,11050416,13005,0,1763850696,12998.437949409992,2.69481153000379,53338.749566880004 2025-11-22,22:31:38.000,326,11050364,13045,0,1763850697,12998.397531549992,2.6736641399984364,53338.79148960001 2025-11-22,22:31:39.000,326,11050386,12965,0,1763850698,12998.377322619992,2.69481153000379,53338.79148960001 2025-11-22,22:31:40.000,326,11050397,13045,0,1763850699,12998.363850000002,2.708909790002508,53338.77751536 2025-11-22,22:31:41.000,326,11050380,12845,0,1763850700,12998.256069039991,2.69481153000379,53338.78450248 2025-11-22,22:31:42.000,326,11050433,12925,0,1763850701,12998.195442249991,2.708909790002508,53338.74257976001 2025-11-22,22:31:43.000,326,11050405,12965,0,1763850702,12998.11460652999,2.7159589200018672,53338.8264252 2025-11-22,22:31:44.000,326,11050422,13125,0,1763850703,12998.02029819,2.708909790002508,53338.819438080005 2025-11-22,22:31:45.000,326,11050466,12925,0,1763850704,12997.93946247,2.6736641399984364,53338.78450248 2025-11-22,22:31:46.000,326,11050441,13005,0,1763850705,12997.91925354,2.6807132699977956,53338.85437368 2025-11-22,22:31:47.000,326,11050431,13085,0,1763850706,12997.804736269994,2.6807132699977956,53338.868347920004 2025-11-22,22:31:48.000,326,11050405,12925,0,1763850707,12997.717164239999,2.5820254499994917,53338.819438080005 2025-11-22,22:31:49.000,326,11050486,13005,0,1763850708,12997.629592209989,2.553828930002055,53338.79847672 2025-11-22,22:31:50.000,326,11050432,13045,0,1763850709,12997.555492799998,2.553828930002055,53338.76354112001 2025-11-22,22:31:51.000,326,11050420,12925,0,1763850710,12997.515074939998,2.504485019999265,53338.80546384 2025-11-22,22:31:52.000,326,11050420,12965,0,1763850711,12997.474657079998,2.497435889999906,53338.81245096001 2025-11-22,22:31:53.000,326,11050443,12925,0,1763850712,12997.407293980003,2.4692393700024695,53338.79148960001 2025-11-22,22:31:54.000,326,11050407,12925,0,1763850713,12997.312985639997,464.31413871000404,53338.78450248 2025-11-22,22:31:55.000,326,11050464,12925,0,1763850714,12997.245622540002,2.4057972000009613,53338.76354112001 2025-11-22,22:31:56.000,326,11050391,13005,0,1763850715,12997.205204680002,2.441042849997757,53338.756554 2025-11-22,22:31:57.000,326,11050397,12925,0,1763850716,12997.164786820002,2.441042849997757,53338.69366992001 2025-11-22,22:31:58.000,326,11050399,12965,0,1763850717,12997.090687409996,2.483337630001188,53338.72860552 2025-11-22,22:31:59.000,326,11050457,12965,0,1763850718,12997.077214789992,2.504485019999265,53338.69366992001 2025-11-22,22:32:00.000,326,11050404,12965,0,1763850719,12997.057005859991,464.4551213099985,53338.62379872001 2025-11-22,22:32:01.000,326,11050373,13125,0,1763850720,12997.003115380001,2.6666150099990773,53338.58886312 2025-11-22,22:32:02.000,326,11050400,13165,0,1763850721,12996.949224899996,464.5467600000047,53338.69366992001 2025-11-22,22:32:03.000,326,11050372,12885,0,1763850722,12996.94248859,2.7723519600040163,53338.57488888001 2025-11-22,22:32:04.000,326,11050395,12925,0,1763850723,12996.955961209991,2.807597610000812,53338.62379872001 2025-11-22,22:32:05.000,326,11050404,12805,0,1763850724,12996.96269752,2.9344819500038284,53338.59585024001 2025-11-22,22:32:06.000,326,11050421,13085,0,1763850725,12996.996379069991,2.955629340001906,53338.56790176 2025-11-22,22:32:07.000,326,11050430,13125,0,1763850726,12997.016587999991,3.019071510003414,53338.54694040001 2025-11-22,22:32:08.000,326,11050425,12845,0,1763850727,12997.070478479996,3.0331697700021323,53338.54694040001 2025-11-22,22:32:09.000,326,11050433,12845,0,1763850728,12997.083951100001,3.0543171600002097,53338.52597904001 2025-11-22,22:32:10.000,326,11050437,13005,0,1763850729,12997.131105269997,3.0472680300008506,53338.46309496 2025-11-22,22:32:11.000,326,11050384,12845,0,1763850730,12997.178259439992,3.0543171600002097,53338.484056320005 2025-11-22,22:32:12.000,326,11050395,13005,0,1763850731,12997.164786820002,3.0472680300008506,53338.47706920001 2025-11-22,22:32:13.000,326,11050428,13205,0,1763850732,12997.211940989997,3.0543171600002097,53338.50501768001 2025-11-22,22:32:14.000,326,11050417,12965,0,1763850733,12997.211940989997,3.026120640002773,53338.484056320005 2025-11-22,22:32:15.000,326,11050411,12925,0,1763850734,12997.265831470002,3.026120640002773,53338.484056320005 2025-11-22,22:32:16.000,326,11050400,12845,0,1763850735,12997.312985639997,3.0049732500046957,53338.484056320005 2025-11-22,22:32:17.000,326,11050441,13045,0,1763850736,12997.299513019992,3.012022380004055,53338.5120048 2025-11-22,22:32:18.000,326,11050395,12965,0,1763850737,12997.265831470002,3.026120640002773,53338.414185120004 2025-11-22,22:32:19.000,326,11050458,12965,0,1763850738,12997.279304089992,3.0472680300008506,53338.49803056 2025-11-22,22:32:20.000,326,11050398,12925,0,1763850739,12997.279304089992,3.117759330001718,53338.365275280004 2025-11-22,22:32:21.000,326,11050377,13085,0,1763850740,12997.259095159992,3.131857590000436,53338.47008208 2025-11-22,22:32:22.000,326,11050398,12885,0,1763850741,12997.252358849997,3.1882506300025852,53338.44912072 2025-11-22,22:32:23.000,326,11050426,13085,0,1763850742,12997.205204680002,465.13183779000246,53338.40021088 2025-11-22,22:32:24.000,326,11050413,13125,0,1763850743,12997.238886229992,3.336282360003679,53338.365275280004 2025-11-22,22:32:25.000,326,11050434,12925,0,1763850744,12997.238886229992,3.3574297500017565,53338.40021088 2025-11-22,22:32:26.000,326,11050416,12925,0,1763850745,12997.265831470002,3.427921050002624,53338.365275280004 2025-11-22,22:32:27.000,326,11050409,12965,0,1763850746,12997.245622540002,3.4702158299987786,53338.34431392 2025-11-22,22:32:28.000,326,11050427,12765,0,1763850747,12997.306249330002,3.540707129999646,53338.37924952001 2025-11-22,22:32:29.000,326,11050427,13005,0,1763850748,12997.333194569997,3.5759527800037176,53338.32335256 2025-11-22,22:32:30.000,326,11050405,12925,0,1763850749,12997.306249330002,3.6252966899992316,53338.30937832001 2025-11-22,22:32:31.000,326,11050425,13085,0,1763850750,12997.319721949993,3.653493210003944,53338.33732680001 2025-11-22,22:32:32.000,326,11050404,13045,0,1763850751,12997.360139809993,3.6675914700026624,53338.32335256 2025-11-22,22:32:33.000,326,11050381,13085,0,1763850752,12997.339930879993,3.646444080004585,53338.316365440005 2025-11-22,22:32:34.000,326,11050414,13165,0,1763850753,12997.333194569997,3.709886249998817,53338.30937832001 2025-11-22,22:32:35.000,326,11050391,12685,0,1763850754,12997.319721949993,3.7169353799981764,53338.23252 2025-11-22,22:32:36.000,326,11050425,12965,0,1763850755,12997.279304089992,3.695787990000099,53338.316365440005 2025-11-22,22:32:37.000,326,11050422,13165,0,1763850756,12997.218677299992,3.6746406000020215,53338.28142984 2025-11-22,22:32:38.000,326,11050431,12925,0,1763850757,12997.151314199997,3.6252966899992316,53338.23950712001 2025-11-22,22:32:39.000,326,11050400,12765,0,1763850758,12997.124368960001,3.6323458199985907,53338.29540408 2025-11-22,22:32:40.000,326,11050422,12925,0,1763850759,12997.030060619996,3.604149300001154,53338.3023912 2025-11-22,22:32:41.000,326,11050463,13125,0,1763850760,12996.94248859,3.597100170001795,53338.25348136 2025-11-22,22:32:42.000,326,11050417,12925,0,1763850761,12996.827971319995,3.5548053899983643,53338.218545760006 2025-11-22,22:32:43.000,326,11050443,12965,0,1763850762,12996.767344529995,3.540707129999646,53338.22553288 2025-11-22,22:32:44.000,326,11050428,13325,0,1763850763,12996.646090949995,3.477264959998138,53338.25348136 2025-11-22,22:32:45.000,326,11050448,13285,0,1763850764,12996.545046299994,3.4490684400007012,53338.23252 2025-11-22,22:32:46.000,326,11050383,13085,0,1763850765,12996.410320099989,3.4561175700000604,53338.13470032 2025-11-22,22:32:47.000,326,11050400,13005,0,1763850766,12996.289066519988,3.3715280100004748,53338.16963592001 2025-11-22,22:32:48.000,326,11050399,12765,0,1763850767,12996.181285559993,3.3151349699983257,53338.10675184 2025-11-22,22:32:49.000,326,11050413,12765,0,1763850768,12996.086977220002,3.23054540999874,53338.08579048 2025-11-22,22:32:50.000,326,11050474,13245,0,1763850769,12995.952251019997,3.1389067199997953,53338.10675184 2025-11-22,22:32:51.000,326,11050463,13045,0,1763850770,12995.871415299996,3.0472680300008506,53338.02290640001 2025-11-22,22:32:52.000,326,11050385,13005,0,1763850771,12995.76363434,2.9485802100025467,53338.02290640001 2025-11-22,22:32:53.000,326,11050411,12965,0,1763850772,12995.68279862,2.863990650002961,53337.97399656001 2025-11-22,22:32:54.000,326,11050394,13165,0,1763850773,12995.6019629,2.807597610000812,53337.9879708 2025-11-22,22:32:55.000,326,11050399,13045,0,1763850774,12995.52112718,2.6807132699977956,53337.90412536001 2025-11-22,22:32:56.000,326,11050404,13005,0,1763850775,12995.41334621999,2.6313693600022816,53337.86918976 2025-11-22,22:32:57.000,326,11050468,12965,0,1763850776,12995.37966467,2.5608780600014143,53337.911112480004 2025-11-22,22:32:58.000,326,11050397,12845,0,1763850777,12995.319037879999,2.448091980004392,53337.79233144 2025-11-22,22:32:59.000,326,11050452,13085,0,1763850778,12995.305565259994,2.398748070001602,53337.78534432001 2025-11-22,22:33:00.000,326,11050407,13165,0,1763850779,12995.244938469994,464.2225000199978,53337.73643448001 2025-11-22,22:33:01.000,326,11050435,13045,0,1763850780,12995.238202159999,2.328256770000735,53337.72944736 2025-11-22,22:33:02.000,326,11050457,13005,0,1763850781,12995.278620019999,2.328256770000735,53337.6735504 2025-11-22,22:33:03.000,326,11050371,12965,0,1763850782,12995.278620019999,2.28596199000458,53337.62464056 2025-11-22,22:33:04.000,326,11050366,13085,0,1763850783,12995.25167477999,2.3071093800026574,53337.58271784 2025-11-22,22:33:05.000,326,11050442,13125,0,1763850784,12995.29209263999,2.342355029999453,53337.61066632 2025-11-22,22:33:06.000,326,11050371,12885,0,1763850785,12995.35271942999,2.3635024200048065,53337.56874360001 2025-11-22,22:33:07.000,326,11050449,13045,0,1763850786,12995.42008253,2.4128463300003204,53337.575730720004 2025-11-22,22:33:08.000,326,11050426,12965,0,1763850787,12995.44029146,2.448091980004392,53337.526820880004 2025-11-22,22:33:09.000,326,11050390,12925,0,1763850788,12995.507654559995,2.4621902400031104,53337.547782240006 2025-11-22,22:33:10.000,326,11050450,13005,0,1763850789,12995.55480872999,2.5185832799979835,53337.51284664 2025-11-22,22:33:11.000,326,11050406,13045,0,1763850790,12995.6019629,2.603172840004845,53337.49188528 2025-11-22,22:33:12.000,326,11050447,13005,0,1763850791,12995.64238076,2.6666150099990773,53337.45694968 2025-11-22,22:33:13.000,326,11050452,13005,0,1763850792,12995.70300755,2.6736641399984364,53337.50585952 2025-11-22,22:33:14.000,326,11050440,12885,0,1763850793,12995.750161719996,2.7300571800005855,53337.477911040005 2025-11-22,22:33:15.000,326,11050449,13125,0,1763850794,12995.817524819991,2.7159589200018672,53337.429001200006 2025-11-22,22:33:16.000,326,11050389,12885,0,1763850795,12995.911833159997,2.7159589200018672,53337.48489816 2025-11-22,22:33:17.000,326,11050400,12925,0,1763850796,12995.945514710002,2.800548480001453,53337.44996256001 2025-11-22,22:33:18.000,326,11050416,12965,0,1763850797,12995.992668879997,2.800548480001453,53337.408039840004 2025-11-22,22:33:19.000,326,11050405,12925,0,1763850798,12996.039823049992,2.800548480001453,53337.50585952 2025-11-22,22:33:20.000,326,11050415,12925,0,1763850799,12996.053295669997,2.807597610000812,53337.48489816 2025-11-22,22:33:21.000,326,11050452,13005,0,1763850800,12996.086977220002,2.800548480001453,53337.477911040005 2025-11-22,22:33:22.000,326,11050418,12965,0,1763850801,12996.107186150002,2.8216958699995303,53337.477911040005 2025-11-22,22:33:23.000,326,11050436,13085,0,1763850802,12996.134131389997,464.65954608000175,53337.49887240001 2025-11-22,22:33:24.000,326,11050421,12725,0,1763850803,12996.107186150002,2.807597610000812,53337.51983376001 2025-11-22,22:33:25.000,326,11050407,12965,0,1763850804,12996.080240909992,2.8357941299982485,53337.49188528 2025-11-22,22:33:26.000,326,11050451,12725,0,1763850805,12996.060031979992,2.8216958699995303,53337.51284664 2025-11-22,22:33:27.000,326,11050384,12725,0,1763850806,12995.992668879997,2.8428432600048836,53337.48489816 2025-11-22,22:33:28.000,326,11050455,12805,0,1763850807,12995.979196259992,2.7934993500020937,53337.58271784 2025-11-22,22:33:29.000,326,11050431,12965,0,1763850808,12995.945514710002,2.800548480001453,53337.58271784 2025-11-22,22:33:30.000,326,11050418,13125,0,1763850809,12995.871415299996,2.7864502200027346,53337.596692080006 2025-11-22,22:33:31.000,326,11050406,12845,0,1763850810,12995.797315889991,2.7371063099999446,53337.54079512001 2025-11-22,22:33:32.000,326,11050387,13005,0,1763850811,12995.69627123999,2.7371063099999446,53337.477911040005 2025-11-22,22:33:33.000,326,11050370,12965,0,1763850812,12995.63564444999,2.7300571800005855,53337.477911040005 2025-11-22,22:33:34.000,326,11050379,13085,0,1763850813,12995.568281349995,2.765302830004657,53337.49188528 2025-11-22,22:33:35.000,326,11050409,13045,0,1763850814,12995.47397300999,2.6877624000044307,53337.49887240001 2025-11-22,22:33:36.000,326,11050449,13165,0,1763850815,12995.426818839995,2.701860660003149,53337.526820880004 2025-11-22,22:33:37.000,326,11050446,12965,0,1763850816,12995.39313728999,2.69481153000379,53337.51284664 2025-11-22,22:33:38.000,326,11050415,12965,0,1763850817,12995.305565259994,2.645467620001,53337.547782240006 2025-11-22,22:33:39.000,326,11050413,13085,0,1763850818,12995.224729539994,2.6313693600022816,53337.49887240001 2025-11-22,22:33:40.000,326,11050423,13045,0,1763850819,12995.137157509998,2.6384184900016407,53337.54079512001 2025-11-22,22:33:41.000,326,11050390,12965,0,1763850820,12995.063058099993,2.6384184900016407,53337.477911040005 2025-11-22,22:33:42.000,326,11050444,12925,0,1763850821,12994.968749760003,2.6384184900016407,53337.533808 2025-11-22,22:33:43.000,326,11050410,12925,0,1763850822,12994.901386659993,2.6666150099990773,53337.47092392001 2025-11-22,22:33:44.000,326,11050417,12965,0,1763850823,12994.800342009992,2.659565879999718,53337.477911040005 2025-11-22,22:33:45.000,326,11050417,13125,0,1763850824,12994.719506289992,2.6736641399984364,53337.44996256001 2025-11-22,22:33:46.000,326,11050456,12965,0,1763850825,12994.638670569992,2.701860660003149,53337.45694968 2025-11-22,22:33:47.000,326,11050435,12925,0,1763850826,12994.584780090001,2.7159589200018672,53337.47092392001 2025-11-22,22:33:48.000,326,11050446,12845,0,1763850827,12994.5241533,2.7794010900033754,53337.49188528 2025-11-22,22:33:49.000,326,11050440,12805,0,1763850828,12994.497208059991,2.7864502200027346,53337.380091360006 2025-11-22,22:33:50.000,326,11050422,12965,0,1763850829,12994.40289972,464.65954608000175,53337.35214288001 2025-11-22,22:33:51.000,326,11050405,12965,0,1763850830,12994.389427099995,2.8357941299982485,53337.408039840004 2025-11-22,22:33:52.000,326,11050445,12965,0,1763850831,12994.34227293,2.8851380400010385,53337.33118152001 2025-11-22,22:33:53.000,326,11050388,13125,0,1763850832,12994.38269079,2.913334559998475,53337.33816864 2025-11-22,22:33:54.000,326,11050453,12845,0,1763850833,12994.35574554999,2.962678470001265,53337.36611712 2025-11-22,22:33:55.000,326,11050435,13045,0,1763850834,12994.369218169995,2.9979241199980606,53337.31720728 2025-11-22,22:33:56.000,326,11050475,12925,0,1763850835,12994.409636029995,464.9485604100046,53337.310220160005 2025-11-22,22:33:57.000,326,11050506,12725,0,1763850836,12994.41637233999,464.99085519000073,53337.25432320001 2025-11-22,22:33:58.000,326,11050432,13085,0,1763850837,12994.45679019999,3.181201500003226,53337.25432320001 2025-11-22,22:33:59.000,326,11050454,12925,0,1763850838,12994.490471749996,3.2516928000040934,53337.27528456 2025-11-22,22:34:00.000,326,11050423,12765,0,1763850839,12994.571307469996,3.3080858399989665,53337.310220160005 2025-11-22,22:34:01.000,326,11050470,12845,0,1763850840,12994.604989020001,3.378577139999834,53337.23336184001 2025-11-22,22:34:02.000,326,11050432,12885,0,1763850841,12994.645406880001,3.442019310001342,53337.212400480006 2025-11-22,22:34:03.000,326,11050413,12805,0,1763850842,12994.753187839997,3.484314090004773,53337.26829744 2025-11-22,22:34:04.000,326,11050418,12965,0,1763850843,12994.820550939992,3.5618545199977234,53337.20541336001 2025-11-22,22:34:05.000,326,11050463,12965,0,1763850844,12994.901386659993,3.597100170001795,53337.2193876 2025-11-22,22:34:06.000,326,11050428,13165,0,1763850845,12994.941804519993,3.6675914700026624,53337.17047776 2025-11-22,22:34:07.000,326,11050442,13125,0,1763850846,12995.022640239993,3.702837119999458,53337.23336184001 2025-11-22,22:34:08.000,326,11050430,12925,0,1763850847,12995.083267029993,3.7380827700035297,53337.20541336001 2025-11-22,22:34:09.000,326,11050443,12845,0,1763850848,12995.150630129989,3.794475809998403,53337.2193876 2025-11-22,22:34:10.000,326,11050390,12965,0,1763850849,12995.238202159999,3.815623200003756,53337.17746488 2025-11-22,22:34:11.000,326,11050416,13085,0,1763850850,12995.285356329994,3.8790653699979885,53337.142529280005 2025-11-22,22:34:12.000,326,11050420,12925,0,1763850851,12995.35271942999,3.907261890002701,53337.16349064001 2025-11-22,22:34:13.000,326,11050442,12805,0,1763850852,12995.426818839995,3.9354584100001375,53337.212400480006 2025-11-22,22:34:14.000,326,11050424,12925,0,1763850853,12995.47397300999,3.956605799998215,53337.17746488 2025-11-22,22:34:15.000,326,11050433,13045,0,1763850854,12995.51439086999,3.970704060004209,53337.19842624 2025-11-22,22:34:16.000,326,11050429,12925,0,1763850855,12995.588490279995,3.9848023200029274,53337.27528456 2025-11-22,22:34:17.000,326,11050428,13005,0,1763850856,12995.649117069996,3.9354584100001375,53337.27528456 2025-11-22,22:34:18.000,326,11050419,12885,0,1763850857,12995.63564444999,3.949556669998856,53337.22637472 2025-11-22,22:34:19.000,326,11050452,12965,0,1763850858,12995.68279862,3.907261890002701,53337.24733608 2025-11-22,22:34:20.000,326,11050475,12885,0,1763850859,12995.66258969,465.72396470999956,53337.310220160005 2025-11-22,22:34:21.000,326,11050451,12885,0,1763850860,12995.66258969,3.7874266799990437,53337.33118152001 2025-11-22,22:34:22.000,326,11050411,12965,0,1763850861,12995.58175397,3.808574070004397,53337.33816864 2025-11-22,22:34:23.000,326,11050417,12965,0,1763850862,12995.568281349995,3.759230160001607,53337.33118152001 2025-11-22,22:34:24.000,326,11050434,13045,0,1763850863,12995.51439086999,465.61117863000254,53337.30323304001 2025-11-22,22:34:25.000,326,11050432,12925,0,1763850864,12995.46050039,3.752181030002248,53337.34515576 2025-11-22,22:34:26.000,326,11050472,12965,0,1763850865,12995.37292835999,3.745131900002889,53337.35214288001 2025-11-22,22:34:27.000,326,11050457,12965,0,1763850866,12995.35945574,3.745131900002889,53337.33118152001 2025-11-22,22:34:28.000,326,11050419,12925,0,1763850867,12995.305565259994,3.7874266799990437,53337.42201408001 2025-11-22,22:34:29.000,326,11050439,13085,0,1763850868,12995.231465849989,3.8438197200011928,53337.408039840004 2025-11-22,22:34:30.000,326,11050467,13045,0,1763850869,12995.177575369999,3.8367705900018336,53337.3940656 2025-11-22,22:34:31.000,326,11050422,12965,0,1763850870,12995.143893819994,3.907261890002701,53337.44297544 2025-11-22,22:34:32.000,326,11050467,12805,0,1763850871,12995.076530719998,3.9354584100001375,53337.42201408001 2025-11-22,22:34:33.000,326,11050418,12925,0,1763850872,12995.069794409988,3.9989005800016457,53337.429001200006 2025-11-22,22:34:34.000,326,11050426,12925,0,1763850873,12995.042849169993,465.92134035000345,53337.359130000004 2025-11-22,22:34:35.000,326,11050398,13005,0,1763850874,12995.069794409988,4.069391880002513,53337.429001200006 2025-11-22,22:34:36.000,326,11050450,12885,0,1763850875,12995.029376549988,4.125784920004662,53337.38707848 2025-11-22,22:34:37.000,326,11050396,12845,0,1763850876,12994.995694999998,4.161030570001458,53337.359130000004 2025-11-22,22:34:38.000,326,11050430,12885,0,1763850877,12994.962013449993,4.1962762199982535,53337.43598832 2025-11-22,22:34:39.000,326,11050450,12765,0,1763850878,12994.948540830002,4.189227089998894,53337.37310424001 2025-11-22,22:34:40.000,326,11050490,12765,0,1763850879,12994.928331900002,4.203325350004889,53337.40105272001 2025-11-22,22:34:41.000,326,11050427,12965,0,1763850880,12994.894650349997,4.217423610003607,53337.43598832 2025-11-22,22:34:42.000,326,11050427,12965,0,1763850881,12994.854232489997,4.203325350004889,53337.43598832 2025-11-22,22:34:43.000,326,11050438,12765,0,1763850882,12994.834023559997,4.231521870002325,53337.44996256001 2025-11-22,22:34:44.000,326,11050451,12885,0,1763850883,12994.807078320002,4.245620130001043,53337.47092392001 2025-11-22,22:34:45.000,326,11050420,12885,0,1763850884,12994.746451530002,4.280865779997839,53337.429001200006 2025-11-22,22:34:46.000,326,11050470,12765,0,1763850885,12994.739715219992,4.287914910004474,53337.44297544 2025-11-22,22:34:47.000,326,11050425,13045,0,1763850886,12994.712769979997,466.1751090300022,53337.41502696 2025-11-22,22:34:48.000,326,11050404,12925,0,1763850887,12994.746451530002,4.344307949999347,53337.477911040005 2025-11-22,22:34:49.000,326,11050433,12765,0,1763850888,12994.726242600002,4.330209690000629,53337.429001200006 2025-11-22,22:34:50.000,326,11050460,12925,0,1763850889,12994.726242600002,4.37250447000406,53337.41502696 2025-11-22,22:34:51.000,326,11050396,12845,0,1763850890,12994.726242600002,4.393651860002137,53337.42201408001 2025-11-22,22:34:52.000,326,11050447,12845,0,1763850891,12994.766660460002,4.450044900004286,53337.42201408001 2025-11-22,22:34:53.000,326,11050451,13045,0,1763850892,12994.732978909997,4.428897509998933,53337.3940656 2025-11-22,22:34:54.000,326,11050448,12845,0,1763850893,12994.732978909997,4.485290550001082,53337.33118152001 2025-11-22,22:34:55.000,326,11050458,13045,0,1763850894,12994.759924149992,466.35133728000073,53337.42201408001 2025-11-22,22:34:56.000,326,11050422,12965,0,1763850895,12994.759924149992,4.534634460003872,53337.38707848 2025-11-22,22:34:57.000,326,11050479,12925,0,1763850896,12994.759924149992,4.534634460003872,53337.33816864 2025-11-22,22:34:58.000,326,11050457,12845,0,1763850897,12994.746451530002,4.54873272000259,53337.38707848 2025-11-22,22:34:59.000,326,11050435,12965,0,1763850898,12994.820550939992,4.576929240000027,53337.38707848 2025-11-22,22:35:00.000,326,11050472,12765,0,1763850899,12994.854232489997,4.591027499998745,53337.380091360006 2025-11-22,22:35:01.000,326,11050443,12805,0,1763850900,12994.935068209998,4.626273150002817,53337.36611712 2025-11-22,22:35:02.000,326,11050410,12885,0,1763850901,12994.962013449993,4.647420540000894,53337.34515576 2025-11-22,22:35:03.000,326,11050472,12845,0,1763850902,12994.988958690003,4.626273150002817,53337.35214288001 2025-11-22,22:35:04.000,326,11050436,12605,0,1763850903,12995.042849169993,4.6685679299989715,53337.34515576 2025-11-22,22:35:05.000,326,11050453,12885,0,1763850904,12995.150630129989,4.710862710002402,53337.33816864 2025-11-22,22:35:06.000,326,11050435,13125,0,1763850905,12995.164102749994,4.703813580003043,53337.37310424001 2025-11-22,22:35:07.000,326,11050426,12845,0,1763850906,12995.211256919989,4.703813580003043,53337.42201408001 2025-11-22,22:35:08.000,326,11050441,13125,0,1763850907,12995.238202159999,4.724960970001121,53337.408039840004 2025-11-22,22:35:09.000,326,11050456,12965,0,1763850908,12995.29209263999,4.767255750004551,53337.35214288001 2025-11-22,22:35:10.000,326,11050461,12685,0,1763850909,12995.345983119994,4.795452270001988,53337.35214288001 2025-11-22,22:35:11.000,326,11050447,12965,0,1763850910,12995.39313728999,4.802501400001347,53337.359130000004 2025-11-22,22:35:12.000,326,11050484,12805,0,1763850911,12995.406609909995,4.802501400001347,53337.38707848 2025-11-22,22:35:13.000,326,11050480,12765,0,1763850912,12995.447027769995,4.830697919998784,53337.408039840004 2025-11-22,22:35:14.000,326,11050465,13005,0,1763850913,12995.50091825,4.901189219999651,53337.40105272001 2025-11-22,22:35:15.000,326,11050488,13245,0,1763850914,12995.50091825,4.865943570002855,53337.3940656 2025-11-22,22:35:16.000,326,11050485,12605,0,1763850915,12995.51439086999,4.922336609997728,53337.3940656 2025-11-22,22:35:17.000,326,11050460,12965,0,1763850916,12995.59522658999,4.90823834999901,53337.45694968 2025-11-22,22:35:18.000,326,11050441,12765,0,1763850917,12995.61543551999,4.922336609997728,53337.44297544 2025-11-22,22:35:19.000,326,11050480,12765,0,1763850918,12995.66258969,4.943484000003082,53337.44297544 2025-11-22,22:35:20.000,326,11050440,12965,0,1763850919,12995.61543551999,466.84477637999953,53337.45694968 2025-11-22,22:35:21.000,326,11050467,13045,0,1763850920,12995.628908139995,4.950533130002441,53337.50585952 2025-11-22,22:35:22.000,326,11050470,12925,0,1763850921,12995.65585337999,5.00692617000459,53337.51284664 2025-11-22,22:35:23.000,326,11050489,12605,0,1763850922,12995.628908139995,4.992827909998596,53337.50585952 2025-11-22,22:35:24.000,326,11050452,12845,0,1763850923,12995.649117069996,5.021024430003308,53337.526820880004 2025-11-22,22:35:25.000,326,11050413,12925,0,1763850924,12995.67606230999,5.056270080000104,53337.477911040005 2025-11-22,22:35:26.000,326,11050451,12845,0,1763850925,12995.608699209995,5.063319209999463,53337.49887240001 2025-11-22,22:35:27.000,326,11050423,12605,0,1763850926,12995.588490279995,5.063319209999463,53337.533808 2025-11-22,22:35:28.000,326,11050449,12765,0,1763850927,12995.61543551999,5.091515730004176,53337.51284664 2025-11-22,22:35:29.000,326,11050457,12845,0,1763850928,12995.63564444999,5.126761380000971,53337.51284664 2025-11-22,22:35:30.000,326,11050434,12885,0,1763850929,12995.62217183,5.13381051000033,53337.54079512001 2025-11-22,22:35:31.000,326,11050446,13125,0,1763850930,12995.588490279995,5.154957899998408,53337.575730720004 2025-11-22,22:35:32.000,326,11050483,12845,0,1763850931,12995.53459979999,5.154957899998408,53337.44297544 2025-11-22,22:35:33.000,326,11050456,12765,0,1763850932,12995.54133611,5.218400069999916,53337.49188528 2025-11-22,22:35:34.000,326,11050455,13005,0,1763850933,12995.527863489995,5.225449199999275,53337.56175648 2025-11-22,22:35:35.000,326,11050456,12965,0,1763850934,12995.56154504,5.274793110002065,53337.51983376001 2025-11-22,22:35:36.000,326,11050498,12765,0,1763850935,12995.52112718,5.302989629999502,53337.526820880004 2025-11-22,22:35:37.000,326,11050458,13165,0,1763850936,12995.52112718,5.338235280003573,53337.526820880004 2025-11-22,22:35:38.000,326,11050428,13085,0,1763850937,12995.548072419995,5.338235280003573,53337.477911040005 2025-11-22,22:35:39.000,326,11050510,12765,0,1763850938,12995.55480872999,5.36643180000101,53337.533808 2025-11-22,22:35:40.000,326,11050479,13365,0,1763850939,12995.59522658999,5.422824840003159,53337.526820880004 2025-11-22,22:35:41.000,326,11050484,12925,0,1763850940,12995.6019629,5.472168749998673,53337.44297544 2025-11-22,22:35:42.000,326,11050499,12805,0,1763850941,12995.66258969,5.479217879998032,53337.51284664 2025-11-22,22:35:43.000,326,11050462,12885,0,1763850942,12995.68279862,5.479217879998032,53337.48489816 2025-11-22,22:35:44.000,326,11050483,13005,0,1763850943,12995.716480169991,5.5074144000027445,53337.50585952 2025-11-22,22:35:45.000,326,11050502,12965,0,1763850944,12995.716480169991,5.54266004999954,53337.49188528 2025-11-22,22:35:46.000,326,11050458,13165,0,1763850945,12995.750161719996,5.521512660001463,53337.48489816 2025-11-22,22:35:47.000,326,11050463,12925,0,1763850946,12995.824261130001,5.549709179998899,53337.526820880004 2025-11-22,22:35:48.000,326,11050420,12925,0,1763850947,12995.817524819991,5.549709179998899,53337.49887240001 2025-11-22,22:35:49.000,326,11050474,12805,0,1763850948,12995.878151609992,5.5074144000027445,53337.48489816 2025-11-22,22:35:50.000,326,11050438,13125,0,1763850949,12995.878151609992,467.41575590999855,53337.41502696 2025-11-22,22:35:51.000,326,11050456,13045,0,1763850950,12995.918569469992,5.599053090001689,53337.4639368 2025-11-22,22:35:52.000,326,11050508,12925,0,1763850951,12995.958987329992,5.620200479999767,53337.45694968 2025-11-22,22:35:53.000,326,11050441,12965,0,1763850952,12995.965723640002,5.620200479999767,53337.42201408001 2025-11-22,22:35:54.000,326,11050436,12925,0,1763850953,12996.019614119992,5.648397000004479,53337.42201408001 2025-11-22,22:35:55.000,326,11050440,13005,0,1763850954,12996.026350430002,5.676593520001916,53337.43598832 2025-11-22,22:35:56.000,326,11050468,13125,0,1763850955,12996.086977220002,5.732986560004065,53337.37310424001 2025-11-22,22:35:57.000,326,11050466,12845,0,1763850956,12996.107186150002,5.754133950002142,53337.42201408001 2025-11-22,22:35:58.000,326,11050519,13085,0,1763850957,12996.140867699993,467.697721110002,53337.44297544 2025-11-22,22:35:59.000,326,11050412,12925,0,1763850958,12996.174549249998,5.838723510001728,53337.429001200006 2025-11-22,22:36:00.000,326,11050462,12845,0,1763850959,12996.208230800003,5.8739691599985235,53337.4639368 2025-11-22,22:36:01.000,326,11050396,12885,0,1763850960,12996.262121279993,5.881018289997883,53337.54079512001 2025-11-22,22:36:02.000,326,11050452,13085,0,1763850961,12996.262121279993,5.916263940001954,53337.51983376001 2025-11-22,22:36:03.000,326,11050462,12885,0,1763850962,12996.289066519988,5.916263940001954,53337.50585952 2025-11-22,22:36:04.000,326,11050466,12805,0,1763850963,12996.309275449988,5.944460459999391,53337.48489816 2025-11-22,22:36:05.000,326,11050453,12845,0,1763850964,12996.356429619998,5.972656980004103,53337.48489816 2025-11-22,22:36:06.000,326,11050451,12685,0,1763850965,12996.390111169989,6.014951760000258,53337.4639368 2025-11-22,22:36:07.000,326,11050444,13125,0,1763850966,12996.403583789994,6.007902630000899,53337.50585952 2025-11-22,22:36:08.000,326,11050476,12965,0,1763850967,12996.423792719994,6.0290500199989765,53337.51983376001 2025-11-22,22:36:09.000,326,11050476,12805,0,1763850968,12996.477683199999,6.05019741000433,53337.55476936 2025-11-22,22:36:10.000,326,11050446,12845,0,1763850969,12996.497892129999,6.057246540003689,53337.547782240006 2025-11-22,22:36:11.000,326,11050425,12765,0,1763850970,12996.545046299994,6.043148279997695,53337.51983376001 2025-11-22,22:36:12.000,326,11050477,12685,0,1763850971,12996.605673089995,6.057246540003689,53337.526820880004 2025-11-22,22:36:13.000,326,11050450,12885,0,1763850972,12996.59220046999,6.071344800002407,53337.54079512001 2025-11-22,22:36:14.000,326,11050508,12805,0,1763850973,12996.646090949995,6.064295670003048,53337.50585952 2025-11-22,22:36:15.000,326,11050464,13045,0,1763850974,12996.67303618999,6.064295670003048,53337.54079512001 2025-11-22,22:36:16.000,326,11050460,12845,0,1763850975,12996.69324511999,6.106590449999203,53337.547782240006 2025-11-22,22:36:17.000,326,11050464,12845,0,1763850976,12996.73366297999,6.120688709997921,53337.526820880004 2025-11-22,22:36:18.000,326,11050498,12725,0,1763850977,12996.726926669995,6.148885230002634,53337.51284664 2025-11-22,22:36:19.000,326,11050491,12885,0,1763850978,12996.78081715,6.141836100003275,53337.575730720004 2025-11-22,22:36:20.000,326,11050473,12605,0,1763850979,12996.81449869999,6.198229139998148,53337.596692080006 2025-11-22,22:36:21.000,326,11050449,12685,0,1763850980,12996.807762389995,6.198229139998148,53337.56874360001 2025-11-22,22:36:22.000,326,11050446,12885,0,1763850981,12996.84144394,6.170032620000711,53337.58970496001 2025-11-22,22:36:23.000,326,11050504,12725,0,1763850982,12996.87512548999,6.141836100003275,53337.58271784 2025-11-22,22:36:24.000,326,11050424,13085,0,1763850983,12996.89533441999,6.170032620000711,53337.55476936 2025-11-22,22:36:25.000,326,11050450,12845,0,1763850984,12996.868389179996,6.22642566000286,53337.56874360001 2025-11-22,22:36:26.000,326,11050418,12885,0,1763850985,12996.8818618,6.191180009998789,53337.58271784 2025-11-22,22:36:27.000,326,11050427,13125,0,1763850986,12996.935752279991,6.219376530003501,53337.58970496001 2025-11-22,22:36:28.000,326,11050401,12925,0,1763850987,12996.929015969996,468.1277180399993,53337.526820880004 2025-11-22,22:36:29.000,326,11050464,12885,0,1763850988,12996.92227966,6.261671309999656,53337.55476936 2025-11-22,22:36:30.000,326,11050469,13005,0,1763850989,12996.935752279991,6.275769569998374,53337.645601920005 2025-11-22,22:36:31.000,326,11050442,13125,0,1763850990,12996.969433829996,468.2264058600049,53337.547782240006 2025-11-22,22:36:32.000,326,11050432,13085,0,1763850991,12996.98290645,6.3462608699992415,53337.56874360001 2025-11-22,22:36:33.000,326,11050475,12885,0,1763850992,12997.003115380001,6.367408260004595,53337.58271784 2025-11-22,22:36:34.000,326,11050438,12965,0,1763850993,12996.98290645,6.381506520003313,53337.56175648 2025-11-22,22:36:35.000,326,11050440,12805,0,1763850994,12996.969433829996,6.416752170000109,53337.61066632 2025-11-22,22:36:36.000,326,11050461,12725,0,1763850995,12996.989642759996,6.473145210002258,53337.54079512001 2025-11-22,22:36:37.000,326,11050452,13045,0,1763850996,12996.98290645,6.508390859999054,53337.58970496001 2025-11-22,22:36:38.000,326,11050476,12925,0,1763850997,12996.976170139991,6.578882159999921,53337.55476936 2025-11-22,22:36:39.000,326,11050449,12845,0,1763850998,12996.98290645,6.592980419998639,53337.575730720004 2025-11-22,22:36:40.000,326,11050475,13005,0,1763850999,12996.976170139991,6.63527520000207,53337.596692080006 2025-11-22,22:36:41.000,326,11050427,13005,0,1763851000,12996.989642759996,6.677569979998225,53337.58271784 2025-11-22,22:36:42.000,326,11050446,12765,0,1763851001,12996.96269752,6.698717370003578,53337.58970496001 2025-11-22,22:36:43.000,326,11050442,12765,0,1763851002,12996.976170139991,6.726913890001015,53337.58970496001 2025-11-22,22:36:44.000,326,11050472,12845,0,1763851003,12996.949224899996,6.769208670004446,53337.58271784 2025-11-22,22:36:45.000,326,11050472,12725,0,1763851004,12996.929015969996,6.8115034500006,53337.50585952 2025-11-22,22:36:46.000,326,11050421,12805,0,1763851005,12996.955961209991,6.839699969998037,53337.55476936 2025-11-22,22:36:47.000,326,11050464,12965,0,1763851006,12996.929015969996,6.853798230004031,53337.54079512001 2025-11-22,22:36:48.000,326,11050432,13125,0,1763851007,12996.908807039996,6.8678964900027495,53337.49887240001 2025-11-22,22:36:49.000,326,11050430,12765,0,1763851008,12996.848180249995,6.938387790003617,53337.56874360001 2025-11-22,22:36:50.000,326,11050468,12885,0,1763851009,12996.807762389995,6.9242895300048986,53337.533808 2025-11-22,22:36:51.000,326,11050400,12725,0,1763851010,12996.77408083999,6.959535180001694,53337.50585952 2025-11-22,22:36:52.000,326,11050443,12525,0,1763851011,12996.75387190999,7.001829959997849,53337.49188528 2025-11-22,22:36:53.000,326,11050421,12885,0,1763851012,12996.706717739995,7.008879090004484,53337.49188528 2025-11-22,22:36:54.000,326,11050421,12965,0,1763851013,12996.67303618999,7.058222999999998,53337.47092392001 2025-11-22,22:36:55.000,326,11050424,12885,0,1763851014,12996.63261832999,7.051173870000639,53337.49188528 2025-11-22,22:36:56.000,326,11050428,12805,0,1763851015,12996.585464159994,7.107566910002788,53337.49188528 2025-11-22,22:36:57.000,326,11050454,12885,0,1763851016,12996.497892129999,7.107566910002788,53337.47092392001 2025-11-22,22:36:58.000,326,11050457,13005,0,1763851017,12996.477683199999,7.142812559999584,53337.41502696 2025-11-22,22:36:59.000,326,11050419,12965,0,1763851018,12996.396847479999,7.163959949997661,53337.4639368 2025-11-22,22:37:00.000,326,11050435,12965,0,1763851019,12996.376638549998,7.213303860000451,53337.40105272001 2025-11-22,22:37:01.000,326,11050462,12885,0,1763851020,12996.295802829998,7.22035298999981,53337.33118152001 2025-11-22,22:37:02.000,326,11050437,12845,0,1763851021,12996.241912349993,7.241500379997888,53337.380091360006 2025-11-22,22:37:03.000,326,11050418,13005,0,1763851022,12996.174549249998,7.326089940004749,53337.40105272001 2025-11-22,22:37:04.000,326,11050466,12925,0,1763851023,12996.154340319998,7.311991679998755,53337.380091360006 2025-11-22,22:37:05.000,326,11050426,12805,0,1763851024,12996.053295669997,7.3401882000034675,53337.380091360006 2025-11-22,22:37:06.000,326,11050435,12885,0,1763851025,12996.012877809997,7.347237330002827,53337.31720728 2025-11-22,22:37:07.000,326,11050397,12685,0,1763851026,12995.952251019997,7.417728630003694,53337.33118152001 2025-11-22,22:37:08.000,326,11050422,12805,0,1763851027,12995.878151609992,469.3260701399995,53337.27528456 2025-11-22,22:37:09.000,326,11050488,12925,0,1763851028,12995.797315889991,7.45297428000049,53337.29624592 2025-11-22,22:37:10.000,326,11050480,13125,0,1763851029,12995.770370649996,7.481170799997926,53337.33118152001 2025-11-22,22:37:11.000,326,11050418,12765,0,1763851030,12995.70300755,7.530514710000716,53337.240348960004 2025-11-22,22:37:12.000,326,11050447,12965,0,1763851031,12995.58175397,7.593956880002224,53337.20541336001 2025-11-22,22:37:13.000,326,11050409,12805,0,1763851032,12995.568281349995,7.643300789997738,53337.212400480006 2025-11-22,22:37:14.000,326,11050449,12885,0,1763851033,12995.467236699995,7.67854644000181,53337.19842624 2025-11-22,22:37:15.000,326,11050400,12525,0,1763851034,12995.45376407999,7.741988610003318,53337.16349064001 2025-11-22,22:37:16.000,326,11050484,12685,0,1763851035,12995.406609909995,7.8124799100041855,53337.191439120004 2025-11-22,22:37:17.000,326,11050440,12605,0,1763851036,12995.33924681,7.868872949999059,53337.191439120004 2025-11-22,22:37:18.000,326,11050440,12965,0,1763851037,12995.244938469994,7.9182168600018485,53337.10060656 2025-11-22,22:37:19.000,326,11050430,13085,0,1763851038,12995.211256919989,7.9675607700046385,53337.093619440006 2025-11-22,22:37:20.000,326,11050478,12925,0,1763851039,12995.123684889993,469.9040987999979,53337.12855504 2025-11-22,22:37:21.000,326,11050439,13005,0,1763851040,12995.056321789998,8.073297720002302,53337.01676112001 2025-11-22,22:37:22.000,326,11050364,13005,0,1763851041,12994.995694999998,8.143789020003169,53336.98881264 2025-11-22,22:37:23.000,326,11050427,12765,0,1763851042,12994.962013449993,8.186083799999324,53337.009774 2025-11-22,22:37:24.000,326,11050471,12965,0,1763851043,12994.820550939992,8.214280320004036,53336.95387704 2025-11-22,22:37:25.000,326,11050395,12725,0,1763851044,12994.759924149992,8.256575100000191,53336.974838400005 2025-11-22,22:37:26.000,326,11050434,13205,0,1763851045,12994.685824740001,8.298869880003622,53336.925928560006 2025-11-22,22:37:27.000,326,11050420,12965,0,1763851046,12994.625197950001,8.327066400001058,53336.89099296 2025-11-22,22:37:28.000,326,11050385,13005,0,1763851047,12994.557834849991,8.348213789999136,53336.89099296 2025-11-22,22:37:29.000,326,11050427,12965,0,1763851048,12994.490471749996,8.383459440003207,53336.84907024001 2025-11-22,22:37:30.000,326,11050386,12845,0,1763851049,12994.429844959996,8.43985247999808,53336.78618616 2025-11-22,22:37:31.000,326,11050423,12965,0,1763851050,12994.31532768999,8.460999870003434,53336.80016040001 2025-11-22,22:37:32.000,326,11050396,13045,0,1763851051,12994.247964589995,8.48919639000087,53336.77221192 2025-11-22,22:37:33.000,326,11050415,13165,0,1763851052,12994.17386517999,8.49624552000023,53336.77221192 2025-11-22,22:37:34.000,326,11050412,12845,0,1763851053,12994.039138979999,8.524442039997666,53336.77919904001 2025-11-22,22:37:35.000,326,11050444,12805,0,1763851054,12993.931358019989,8.594933339998533,53336.75125056001 2025-11-22,22:37:36.000,326,11050408,12845,0,1763851055,12993.830313369988,8.53854030000366,53336.66740512 2025-11-22,22:37:37.000,326,11050425,12965,0,1763851056,12993.688850860002,8.510343779998948,53336.59753392 2025-11-22,22:37:38.000,326,11050425,12805,0,1763851057,12993.540652039992,8.517392909998307,53336.64644376 2025-11-22,22:37:39.000,326,11050418,12965,0,1763851058,12993.419398459991,8.587884209999174,53336.58355968001 2025-11-22,22:37:40.000,326,11050422,12805,0,1763851059,12993.22404547,8.601982469997893,53336.541636960006 2025-11-22,22:37:41.000,326,11050392,12765,0,1763851060,12993.10279189,8.566736820001097,53336.5556112 2025-11-22,22:37:42.000,326,11050433,12725,0,1763851061,12992.91417520999,8.53854030000366,53336.47875288 2025-11-22,22:37:43.000,326,11050403,12965,0,1763851062,12992.732294839989,8.580835079999815,53336.49272712001 2025-11-22,22:37:44.000,326,11050424,12845,0,1763851063,12992.536941849998,8.531491170004301,53336.3809332 2025-11-22,22:37:45.000,326,11050438,13085,0,1763851064,12992.280962069992,8.517392909998307,53336.36695896001 2025-11-22,22:37:46.000,326,11050446,13045,0,1763851065,12992.08560908,8.460999870003434,53336.33901048 2025-11-22,22:37:47.000,326,11050421,12845,0,1763851066,12991.83636560999,8.404606830001285,53336.27612640001 2025-11-22,22:37:48.000,326,11050419,13165,0,1763851067,12991.573649519989,8.334115530000417,53336.22721656001 2025-11-22,22:37:49.000,326,11050393,13005,0,1763851068,12991.344614979993,8.249525970000832,53336.2411908 2025-11-22,22:37:50.000,326,11050421,12965,0,1763851069,12991.048217340001,8.143789020003169,53336.10843552001 2025-11-22,22:37:51.000,326,11050378,12845,0,1763851070,12990.772028629995,7.988708160002716,53336.09446128 2025-11-22,22:37:52.000,326,11050424,12965,0,1763851071,12990.49583991999,7.875922079998418,53336.00362872 2025-11-22,22:37:53.000,326,11050425,12805,0,1763851072,12990.212914899988,7.7067429599992465,53335.9966416 2025-11-22,22:37:54.000,326,11050364,13045,0,1763851073,12989.923253569992,7.530514710000716,53335.94074464001 2025-11-22,22:37:55.000,326,11050401,12925,0,1763851074,12989.674010099996,7.375433850000263,53335.90580904 2025-11-22,22:37:56.000,326,11050401,12845,0,1763851075,12989.39782138999,7.227402119999169,53335.80798936 2025-11-22,22:37:57.000,326,11050391,13005,0,1763851076,12989.162050539999,7.065272129999357,53335.72414392001 2025-11-22,22:37:58.000,326,11050432,13045,0,1763851077,12988.980170169998,6.8678964900027495,53335.731131040004 2025-11-22,22:37:59.000,326,11050430,12925,0,1763851078,12988.818498729997,6.755110409998451,53335.61933712 2025-11-22,22:38:00.000,326,11050414,12605,0,1763851079,12988.690508840002,6.614127810003993,53335.61933712 2025-11-22,22:38:01.000,326,11050393,12885,0,1763851080,12988.575991569996,6.5013417299996945,53335.57741440001 2025-11-22,22:38:02.000,326,11050376,12925,0,1763851081,12988.495155849996,6.416752170000109,53335.465620480005 2025-11-22,22:38:03.000,326,11050394,12685,0,1763851082,12988.501892159991,6.311015220002446,53335.465620480005 2025-11-22,22:38:04.000,326,11050392,12885,0,1763851083,12988.44800168,6.212327400004142,53335.31889096001 2025-11-22,22:38:05.000,326,11050451,13005,0,1763851084,12988.46821061,468.0642758699978,53335.28395536 2025-11-22,22:38:06.000,326,11050453,12765,0,1763851085,12988.461474299991,6.141836100003275,53335.228058400004 2025-11-22,22:38:07.000,326,11050368,12965,0,1763851086,12988.434529059996,6.085443060001126,53335.16517432 2025-11-22,22:38:08.000,326,11050385,12725,0,1763851087,12988.461474299991,6.036099149998336,53335.13722584 2025-11-22,22:38:09.000,326,11050397,12765,0,1763851088,12988.454737989996,6.0290500199989765,53335.10229024001 2025-11-22,22:38:10.000,326,11050428,13005,0,1763851089,12988.48841954,6.078393930001766,53335.06735464 2025-11-22,22:38:11.000,326,11050403,12725,0,1763851090,12988.522101089991,6.085443060001126,53334.96953496 2025-11-22,22:38:12.000,326,11050384,12885,0,1763851091,12988.549046330001,6.043148279997695,53334.96953496 2025-11-22,22:38:13.000,326,11050371,12885,0,1763851092,12988.629882050001,6.113639579998562,53334.962547840005 2025-11-22,22:38:14.000,326,11050410,12805,0,1763851093,12988.643354669992,6.113639579998562,53334.92761224 2025-11-22,22:38:15.000,326,11050410,12725,0,1763851094,12988.751135630002,468.03607935000036,53334.87171528 2025-11-22,22:38:16.000,326,11050397,13045,0,1763851095,12988.778080869997,6.17708175000007,53334.82979256 2025-11-22,22:38:17.000,326,11050378,12805,0,1763851096,12988.845443969993,6.254622180000297,53334.85075392 2025-11-22,22:38:18.000,326,11050409,12765,0,1763851097,12988.933015999988,6.2405239200015785,53334.864728160006 2025-11-22,22:38:19.000,326,11050400,12845,0,1763851098,12988.980170169998,6.233474790002219,53334.85075392 2025-11-22,22:38:20.000,326,11050440,12885,0,1763851099,12989.034060649989,6.268720439999015,53334.81581832001 2025-11-22,22:38:21.000,326,11050398,12845,0,1763851100,12989.094687439989,6.22642566000286,53334.87171528 2025-11-22,22:38:22.000,326,11050425,12765,0,1763851101,12989.17552315999,6.233474790002219,53334.87171528 2025-11-22,22:38:23.000,326,11050432,12845,0,1763851102,12989.249622569994,6.205278270004783,53334.81581832001 2025-11-22,22:38:24.000,326,11050423,12685,0,1763851103,12989.29677673999,6.1347869700039155,53334.83677968001 2025-11-22,22:38:25.000,326,11050457,12845,0,1763851104,12989.34393091,6.106590449999203,53334.864728160006 2025-11-22,22:38:26.000,326,11050461,12885,0,1763851105,12989.411294009995,6.064295670003048,53334.85774104001 2025-11-22,22:38:27.000,326,11050427,12725,0,1763851106,12989.451711869995,6.036099149998336,53334.82280544 2025-11-22,22:38:28.000,326,11050406,12805,0,1763851107,12989.50560235,6.00085350000154,53334.843766800004 2025-11-22,22:38:29.000,326,11050412,12805,0,1763851108,12989.53928389999,5.958558719998109,53334.843766800004 2025-11-22,22:38:30.000,326,11050412,12765,0,1763851109,12989.606647,5.965607850004744,53334.9485736 2025-11-22,22:38:31.000,326,11050397,12845,0,1763851110,12989.606647,5.944460459999391,53334.89966376 2025-11-22,22:38:32.000,326,11050399,12885,0,1763851111,12989.660537479991,5.937411330000032,53334.913638000005 2025-11-22,22:38:33.000,326,11050411,13005,0,1763851112,12989.700955339991,5.909214810002595,53334.92761224 2025-11-22,22:38:34.000,326,11050469,12965,0,1763851113,12989.714427959996,5.895116550003877,53334.9485736 2025-11-22,22:38:35.000,326,11050419,12925,0,1763851114,12989.727900580001,467.76116328000353,53334.94158648 2025-11-22,22:38:36.000,326,11050456,12525,0,1763851115,12989.768318440001,5.881018289997883,53334.99049632 2025-11-22,22:38:37.000,326,11050422,12925,0,1763851116,12989.808736300001,5.902165680003236,53334.98350920001 2025-11-22,22:38:38.000,326,11050470,12965,0,1763851117,12989.815472609997,5.888067420004518,53335.06036752 2025-11-22,22:38:39.000,326,11050492,12965,0,1763851118,12989.815472609997,5.845772640001087,53335.088316 2025-11-22,22:38:40.000,326,11050411,12885,0,1763851119,12989.862626779992,5.831674380002369,53335.09530312 2025-11-22,22:38:41.000,326,11050418,12725,0,1763851120,12989.869363090002,5.852821770000446,53335.09530312 2025-11-22,22:38:42.000,326,11050446,13005,0,1763851121,12989.842417849992,5.881018289997883,53335.05338040001 2025-11-22,22:38:43.000,326,11050426,12885,0,1763851122,12989.889572020002,5.8739691599985235,53335.032419040006 2025-11-22,22:38:44.000,326,11050400,12845,0,1763851123,12989.882835709992,5.902165680003236,53335.04639328 2025-11-22,22:38:45.000,326,11050418,12845,0,1763851124,12989.835681539997,5.9233130700013135,53335.081328880005 2025-11-22,22:38:46.000,326,11050425,12925,0,1763851125,12989.855890469997,5.95150958999875,53335.04639328 2025-11-22,22:38:47.000,326,11050456,13205,0,1763851126,12989.842417849992,6.007902630000899,53335.05338040001 2025-11-22,22:38:48.000,326,11050375,12925,0,1763851127,12989.828945230001,6.022000889999617,53335.02543192001 2025-11-22,22:38:49.000,326,11050405,12805,0,1763851128,12989.882835709992,6.036099149998336,53335.088316 2025-11-22,22:38:50.000,326,11050425,12605,0,1763851129,12989.828945230001,6.057246540003689,53335.088316 2025-11-22,22:38:51.000,326,11050478,12445,0,1763851130,12989.795263679996,6.057246540003689,53335.14421296 2025-11-22,22:38:52.000,326,11050392,12805,0,1763851131,12989.781791059992,6.078393930001766,53335.11626448 2025-11-22,22:38:53.000,326,11050420,12805,0,1763851132,12989.855890469997,6.078393930001766,53335.14421296 2025-11-22,22:38:54.000,326,11050371,12925,0,1763851133,12989.828945230001,6.071344800002407,53335.1581872 2025-11-22,22:38:55.000,326,11050415,13045,0,1763851134,12989.882835709992,6.071344800002407,53335.1581872 2025-11-22,22:38:56.000,326,11050411,12965,0,1763851135,12989.876099399997,6.071344800002407,53335.1581872 2025-11-22,22:38:57.000,326,11050419,13165,0,1763851136,12989.903044639992,6.106590449999203,53335.13722584 2025-11-22,22:38:58.000,326,11050453,12845,0,1763851137,12989.896308329997,6.106590449999203,53335.14421296 2025-11-22,22:38:59.000,326,11050464,13005,0,1763851138,12989.977144049997,6.113639579998562,53335.19312280001 2025-11-22,22:39:00.000,326,11050426,12605,0,1763851139,12990.017561909997,6.127737840004556,53335.11626448 2025-11-22,22:39:01.000,326,11050437,12805,0,1763851140,12990.071452390002,6.155934360001993,53335.130238720005 2025-11-22,22:39:02.000,326,11050440,12925,0,1763851141,12990.091661320002,6.17708175000007,53335.1581872 2025-11-22,22:39:03.000,326,11050440,12805,0,1763851142,12990.172497039988,468.0501776099991,53335.200109920006 2025-11-22,22:39:04.000,326,11050405,12885,0,1763851143,12990.253332759989,6.205278270004783,53335.12325160001 2025-11-22,22:39:05.000,326,11050473,12605,0,1763851144,12990.340904789999,6.2405239200015785,53335.11626448 2025-11-22,22:39:06.000,326,11050479,12965,0,1763851145,12990.388058959994,6.254622180000297,53335.200109920006 2025-11-22,22:39:07.000,326,11050399,12765,0,1763851146,12990.47563098999,6.268720439999015,53335.179148560004 2025-11-22,22:39:08.000,326,11050440,13005,0,1763851147,12990.54299409,6.353309999998601,53335.1581872 2025-11-22,22:39:09.000,326,11050434,13085,0,1763851148,12990.670983979995,6.3462608699992415,53335.1581872 2025-11-22,22:39:10.000,326,11050434,13165,0,1763851149,12990.76529232,6.325113480001164,53335.179148560004 2025-11-22,22:39:11.000,326,11050438,12765,0,1763851150,12990.86633697,6.3956047800020315,53335.16517432 2025-11-22,22:39:12.000,326,11050462,12925,0,1763851151,12990.960645309991,6.430850429998827,53335.19312280001 2025-11-22,22:39:13.000,326,11050434,12605,0,1763851152,12991.021272099992,6.487243470000976,53335.17216144001 2025-11-22,22:39:14.000,326,11050433,12845,0,1763851153,12991.129053060002,6.515439989998413,53335.15120008001 2025-11-22,22:39:15.000,326,11050406,12965,0,1763851154,12991.243570329993,6.571833030000562,53335.20709704 2025-11-22,22:39:16.000,326,11050436,12845,0,1763851155,12991.351351290003,6.614127810003993,53335.21408416 2025-11-22,22:39:17.000,326,11050407,12605,0,1763851156,12991.411978079988,6.642324330001429,53335.09530312 2025-11-22,22:39:18.000,326,11050413,12765,0,1763851157,12991.539967969999,6.68461911000486,53335.228058400004 2025-11-22,22:39:19.000,326,11050481,12925,0,1763851158,12991.61406737999,6.733963020000374,53335.14421296 2025-11-22,22:39:20.000,326,11050440,12605,0,1763851159,12991.68143048,6.7621595399978105,53335.13722584 2025-11-22,22:39:21.000,326,11050424,12805,0,1763851160,12991.748793579995,6.8115034500006,53335.13722584 2025-11-22,22:39:22.000,326,11050466,12765,0,1763851161,12991.79594774999,6.846749100004672,53335.21408416 2025-11-22,22:39:23.000,326,11050479,12925,0,1763851162,12991.87678346999,6.889043880000827,53335.17216144001 2025-11-22,22:39:24.000,326,11050441,12685,0,1763851163,12991.94414657,6.931338660004258,53335.14421296 2025-11-22,22:39:25.000,326,11050462,13085,0,1763851164,12992.00477336,6.9736334400004125,53335.12325160001 2025-11-22,22:39:26.000,326,11050427,12965,0,1763851165,12992.051927529996,7.030026480002562,53335.18613568 2025-11-22,22:39:27.000,326,11050448,12805,0,1763851166,12992.152972179996,468.97361364000244,53335.17216144001 2025-11-22,22:39:28.000,326,11050444,12965,0,1763851167,12992.233807899996,7.072321259998716,53335.16517432 2025-11-22,22:39:29.000,326,11050452,13125,0,1763851168,12992.321379929992,469.05115407000267,53335.200109920006 2025-11-22,22:39:30.000,326,11050450,12725,0,1763851169,12992.348325170002,7.1851073400030145,53335.19312280001 2025-11-22,22:39:31.000,326,11050454,12925,0,1763851170,12992.382006719992,7.22035298999981,53335.20709704 2025-11-22,22:39:32.000,326,11050452,12965,0,1763851171,12992.429160890002,7.283795160001318,53335.20709704 2025-11-22,22:39:33.000,326,11050479,12805,0,1763851172,12992.489787680002,7.283795160001318,53335.22107128001 2025-11-22,22:39:34.000,326,11050433,12845,0,1763851173,12992.570623399988,7.347237330002827,53335.17216144001 2025-11-22,22:39:35.000,326,11050502,12885,0,1763851174,12992.604304949993,7.375433850000263,53335.21408416 2025-11-22,22:39:36.000,326,11050487,12685,0,1763851175,12992.644722809993,7.382482979999622,53335.19312280001 2025-11-22,22:39:37.000,326,11050477,13005,0,1763851176,12992.732294839989,7.4459251500011305,53335.19312280001 2025-11-22,22:39:38.000,326,11050490,12725,0,1763851177,12992.813130559989,7.460023409999849,53335.24203264001 2025-11-22,22:39:39.000,326,11050511,12845,0,1763851178,12992.860284729999,7.4952690600039205,53335.23504552 2025-11-22,22:39:40.000,326,11050462,12925,0,1763851179,12992.867021039994,7.516416450001998,53335.26998112001 2025-11-22,22:39:41.000,326,11050489,12965,0,1763851180,12992.968065689995,7.558711229998153,53335.31190384 2025-11-22,22:39:42.000,326,11050463,13045,0,1763851181,12993.00174724,7.6010060100015835,53335.26998112001 2025-11-22,22:39:43.000,326,11050438,12845,0,1763851182,12993.089319269995,7.622153399999661,53335.22107128001 2025-11-22,22:39:44.000,326,11050494,12805,0,1763851183,12993.14320975,7.650349920004373,53335.27696824 2025-11-22,22:39:45.000,326,11050412,12885,0,1763851184,12993.19710022999,7.664448180003092,53335.23504552 2025-11-22,22:39:46.000,326,11050457,12965,0,1763851185,12993.277935949991,7.6573990500037326,53335.28395536 2025-11-22,22:39:47.000,326,11050445,12885,0,1763851186,12993.352035359996,7.692644700000528,53335.32587808 2025-11-22,22:39:48.000,326,11050476,12925,0,1763851187,12993.432871079996,7.720841219997965,53335.33985232001 2025-11-22,22:39:49.000,326,11050480,13005,0,1763851188,12993.480025249992,469.6221336000017,53335.27696824 2025-11-22,22:39:50.000,326,11050509,12885,0,1763851189,12993.547388350002,7.791332519998832,53335.30491672 2025-11-22,22:39:51.000,326,11050501,12885,0,1763851190,12993.614751449997,7.826578170002904,53335.346839440004 2025-11-22,22:39:52.000,326,11050391,12765,0,1763851191,12993.675378239997,7.819529040003545,53335.40972352001 2025-11-22,22:39:53.000,326,11050446,12845,0,1763851192,12993.729268720002,7.897069470003771,53335.346839440004 2025-11-22,22:39:54.000,326,11050469,12805,0,1763851193,12993.830313369988,7.90411860000313,53335.33985232001 2025-11-22,22:39:55.000,326,11050439,13205,0,1763851194,12993.951566949989,7.90411860000313,53335.367800800006 2025-11-22,22:39:56.000,326,11050441,12965,0,1763851195,12994.066084219994,469.81246010999894,53335.346839440004 2025-11-22,22:39:57.000,326,11050443,12805,0,1763851196,12994.16039256,7.9675607700046385,53335.36081368001 2025-11-22,22:39:58.000,326,11050405,12845,0,1763851197,12994.26143721,7.995757290002075,53335.43068488 2025-11-22,22:39:59.000,326,11050419,12965,0,1763851198,12994.37595447999,8.03100293999887,53335.43068488 2025-11-22,22:40:00.000,326,11050451,12765,0,1763851199,12994.470262819996,8.073297720002302,53335.40972352001 2025-11-22,22:40:01.000,326,11050406,12765,0,1763851200,12994.578043779991,8.08739598000102,53335.367800800006 2025-11-22,22:40:02.000,326,11050439,12845,0,1763851201,12994.732978909997,8.186083799999324,53335.416710640005 2025-11-22,22:40:03.000,326,11050402,12885,0,1763851202,12994.834023559997,470.052130529999,53335.42369776 2025-11-22,22:40:04.000,326,11050461,12845,0,1763851203,12994.955277139998,8.193132929998683,53335.4726076 2025-11-22,22:40:05.000,326,11050492,12765,0,1763851204,12995.015903929998,8.235427710002114,53335.42369776 2025-11-22,22:40:06.000,326,11050461,12845,0,1763851205,12995.170839059989,8.298869880003622,53335.50754320001 2025-11-22,22:40:07.000,326,11050460,12685,0,1763851206,12995.25167477999,8.348213789999136,53335.535491680006 2025-11-22,22:40:08.000,326,11050444,12605,0,1763851207,12995.35271942999,470.3199974700037,53335.5424788 2025-11-22,22:40:09.000,326,11050421,12965,0,1763851208,12995.47397300999,8.453950740004075,53335.57741440001 2025-11-22,22:40:10.000,326,11050462,12765,0,1763851209,12995.507654559995,470.39753790000395,53335.52151744 2025-11-22,22:40:11.000,326,11050446,12685,0,1763851210,12995.6019629,470.44688180999947,53335.57042728 2025-11-22,22:40:12.000,326,11050449,12925,0,1763851211,12995.689534929996,8.573785950000456,53335.64029848 2025-11-22,22:40:13.000,326,11050410,12885,0,1763851212,12995.756898029991,8.609031600004528,53335.633311360005 2025-11-22,22:40:14.000,326,11050463,12765,0,1763851213,12995.797315889991,8.693621160004113,53335.633311360005 2025-11-22,22:40:15.000,326,11050465,12805,0,1763851214,12995.857942679992,8.700670290003472,53335.731131040004 2025-11-22,22:40:16.000,326,11050381,12725,0,1763851215,12995.898360539992,8.764112459997705,53335.68920832 2025-11-22,22:40:17.000,326,11050459,12805,0,1763851216,12995.911833159997,8.77116159000434,53335.67523408001 2025-11-22,22:40:18.000,326,11050417,12765,0,1763851217,12996.012877809997,8.785259850003058,53335.68920832 2025-11-22,22:40:19.000,326,11050483,12765,0,1763851218,12995.992668879997,8.855751150003925,53335.74510528001 2025-11-22,22:40:20.000,326,11050441,12605,0,1763851219,12996.073504599997,470.7852400499978,53335.752092400005 2025-11-22,22:40:21.000,326,11050485,12885,0,1763851220,12996.073504599997,8.89804593000008,53335.75907952 2025-11-22,22:40:22.000,326,11050484,12685,0,1763851221,12996.073504599997,8.933291580004152,53335.787028 2025-11-22,22:40:23.000,326,11050448,12765,0,1763851222,12996.080240909992,470.8486822199993,53335.752092400005 2025-11-22,22:40:24.000,326,11050399,12645,0,1763851223,12996.107186150002,8.975586360000307,53335.787028 2025-11-22,22:40:25.000,326,11050437,12845,0,1763851224,12996.120658769993,470.92622264999954,53335.82196360001 2025-11-22,22:40:26.000,326,11050450,12765,0,1763851225,12996.113922459997,9.07427417999861,53335.86388632001 2025-11-22,22:40:27.000,326,11050479,12765,0,1763851226,12996.080240909992,471.01081220999913,53335.849912080004 2025-11-22,22:40:28.000,326,11050448,12685,0,1763851227,12996.066768290002,9.144765479999478,53335.86388632001 2025-11-22,22:40:29.000,326,11050470,12725,0,1763851228,12996.026350430002,471.1024508999981,53335.870873440006 2025-11-22,22:40:30.000,326,11050445,12965,0,1763851229,12996.012877809997,9.194109390002268,53335.849912080004 2025-11-22,22:40:31.000,326,11050406,12765,0,1763851230,12995.965723640002,9.243453299997782,53335.91279616001 2025-11-22,22:40:32.000,326,11050482,12845,0,1763851231,12995.918569469992,9.328042860004643,53335.9267704 2025-11-22,22:40:33.000,326,11050482,12765,0,1763851232,12995.837733749991,9.377386770000157,53335.9267704 2025-11-22,22:40:34.000,326,11050457,12725,0,1763851233,12995.810788509996,9.391485029998876,53335.91279616001 2025-11-22,22:40:35.000,326,11050454,12725,0,1763851234,12995.777106959991,9.461976329999743,53335.95471888 2025-11-22,22:40:36.000,326,11050425,12925,0,1763851235,12995.736689099991,9.53246763000061,53335.94074464001 2025-11-22,22:40:37.000,326,11050432,12965,0,1763851236,12995.65585337999,9.546565889999329,53335.95471888 2025-11-22,22:40:38.000,326,11050439,12805,0,1763851237,12995.6019629,9.659351970003627,53335.88484768 2025-11-22,22:40:39.000,326,11050460,13045,0,1763851238,12995.588490279995,9.680499360001704,53335.849912080004 2025-11-22,22:40:40.000,326,11050422,12885,0,1763851239,12995.53459979999,9.76508892000129,53335.89183480001 2025-11-22,22:40:41.000,326,11050443,12845,0,1763851240,12995.527863489995,9.80738370000472,53335.89183480001 2025-11-22,22:40:42.000,326,11050415,12845,0,1763851241,12995.48070932,471.7509708600046,53335.84292496001 2025-11-22,22:40:43.000,326,11050420,12805,0,1763851242,12995.426818839995,9.899022390003665,53335.8568992 2025-11-22,22:40:44.000,326,11050457,12805,0,1763851243,12995.3998736,10.004759340001328,53335.82895072 2025-11-22,22:40:45.000,326,11050464,12885,0,1763851244,12995.366192049994,10.04705412000476,53335.84292496001 2025-11-22,22:40:46.000,326,11050428,12645,0,1763851245,12995.35271942999,10.096398030000273,53335.84292496001 2025-11-22,22:40:47.000,326,11050462,12925,0,1763851246,12995.31230156999,10.145741940003063,53335.801002240005 2025-11-22,22:40:48.000,326,11050482,13085,0,1763851247,12995.25167477999,10.145741940003063,53335.801002240005 2025-11-22,22:40:49.000,326,11050438,12885,0,1763851248,12995.25167477999,10.195085849998577,53335.81497648 2025-11-22,22:40:50.000,326,11050443,13045,0,1763851249,12995.211256919989,10.244429760001367,53335.787028 2025-11-22,22:40:51.000,326,11050467,12845,0,1763851250,12995.164102749994,10.258528020000085,53335.74510528001 2025-11-22,22:40:52.000,326,11050445,12885,0,1763851251,12995.137157509998,472.2162134399987,53335.75907952 2025-11-22,22:40:53.000,326,11050460,12685,0,1763851252,12995.116948579998,10.364264969997748,53335.72414392001 2025-11-22,22:40:54.000,326,11050486,12845,0,1763851253,12995.090003339988,10.378363230003743,53335.703182560006 2025-11-22,22:40:55.000,326,11050484,12845,0,1763851254,12995.063058099993,10.413608880000538,53335.74510528001 2025-11-22,22:40:56.000,326,11050439,12925,0,1763851255,12995.022640239993,10.455903660003969,53335.731131040004 2025-11-22,22:40:57.000,326,11050458,12885,0,1763851256,12995.002431309993,10.441805399997975,53335.703182560006 2025-11-22,22:40:58.000,326,11050435,12925,0,1763851257,12994.968749760003,10.519345829998201,53335.71016968 2025-11-22,22:40:59.000,326,11050440,12965,0,1763851258,12994.948540830002,472.4558838599987,53335.68920832 2025-11-22,22:41:00.000,326,11050468,12685,0,1763851259,12994.901386659993,10.547542350002914,53335.67523408001 2025-11-22,22:41:01.000,326,11050503,13045,0,1763851260,12994.881177729992,10.547542350002914,53335.66824696 2025-11-22,22:41:02.000,326,11050462,12845,0,1763851261,12994.813814629997,10.568689740000991,53335.66125984 2025-11-22,22:41:03.000,326,11050440,12845,0,1763851262,12994.759924149992,10.58278799999971,53335.633311360005 2025-11-22,22:41:04.000,326,11050429,12885,0,1763851263,12994.732978909997,10.596886259998428,53335.59138864 2025-11-22,22:41:05.000,326,11050437,12685,0,1763851264,12994.726242600002,10.596886259998428,53335.60536288001 2025-11-22,22:41:06.000,326,11050445,12845,0,1763851265,12994.679088429992,10.596886259998428,53335.59138864 2025-11-22,22:41:07.000,326,11050413,12765,0,1763851266,12994.658879499992,10.596886259998428,53335.584401520005 2025-11-22,22:41:08.000,326,11050465,12765,0,1763851267,12994.584780090001,10.618033650003781,53335.54946592 2025-11-22,22:41:09.000,326,11050444,12805,0,1763851268,12994.551098539996,472.53342428999895,53335.61235 2025-11-22,22:41:10.000,326,11050433,12965,0,1763851269,12994.517416989991,10.660328429999936,53335.60536288001 2025-11-22,22:41:11.000,326,11050428,12925,0,1763851270,12994.43658126999,10.589837129999069,53335.57042728 2025-11-22,22:41:12.000,326,11050444,12885,0,1763851271,12994.349009239995,10.653279300000577,53335.60536288001 2025-11-22,22:41:13.000,326,11050471,12965,0,1763851272,12994.30185507,10.674426689998654,53335.52850456001 2025-11-22,22:41:14.000,326,11050496,12845,0,1763851273,12994.227755659995,10.646230170001218,53335.52151744 2025-11-22,22:41:15.000,326,11050428,12605,0,1763851274,12994.17386517999,10.618033650003781,53335.514530320004 2025-11-22,22:41:16.000,326,11050468,12845,0,1763851275,12994.126711009994,10.610984520004422,53335.47959472 2025-11-22,22:41:17.000,326,11050465,12965,0,1763851276,12994.07282052999,10.618033650003781,53335.52151744 2025-11-22,22:41:18.000,326,11050465,12725,0,1763851277,12994.005457429994,10.603935389997787,53335.4726076 2025-11-22,22:41:19.000,326,11050486,12765,0,1763851278,12993.911149089989,10.618033650003781,53335.45164624 2025-11-22,22:41:20.000,326,11050516,12725,0,1763851279,12993.830313369988,10.603935389997787,53335.465620480005 2025-11-22,22:41:21.000,326,11050456,12925,0,1763851280,12993.803368129993,10.610984520004422,53335.4726076 2025-11-22,22:41:22.000,326,11050474,12765,0,1763851281,12993.756213959998,10.639181040001858,53335.4726076 2025-11-22,22:41:23.000,326,11050431,12765,0,1763851282,12993.675378239997,934.4840605799982,53335.43068488 2025-11-22,22:41:24.000,326,11050452,12925,0,1763851283,12993.655169309997,10.618033650003781,53335.43068488 2025-11-22,22:41:25.000,326,11050491,12725,0,1763851284,12993.567597280002,10.646230170001218,53335.37478792 2025-11-22,22:41:26.000,326,11050474,13045,0,1763851285,12993.500234179992,472.4911295100028,53335.346839440004 2025-11-22,22:41:27.000,326,11050444,12805,0,1763851286,12993.453080009996,10.561640610001632,53335.35382656 2025-11-22,22:41:28.000,326,11050446,12805,0,1763851287,12993.392453219996,10.57573887000035,53335.28395536 2025-11-22,22:41:29.000,326,11050462,12885,0,1763851288,12993.352035359996,10.554591480002273,53335.30491672 2025-11-22,22:41:30.000,326,11050490,12725,0,1763851289,12993.318353809991,10.554591480002273,53335.262994 2025-11-22,22:41:31.000,326,11050472,12645,0,1763851290,12993.26446333,10.533444090004195,53335.25600688 2025-11-22,22:41:32.000,326,11050466,12845,0,1763851291,12993.22404547,10.533444090004195,53335.23504552 2025-11-22,22:41:33.000,326,11050473,12845,0,1763851292,12993.16341868,10.561640610001632,53335.26998112001 2025-11-22,22:41:34.000,326,11050457,12885,0,1763851293,12993.10279189,10.512296699998842,53335.20709704 2025-11-22,22:41:35.000,326,11050457,12845,0,1763851294,12993.109528199995,10.512296699998842,53335.22107128001 2025-11-22,22:41:36.000,326,11050462,13005,0,1763851295,12993.048901409995,472.4206382100019,53335.22107128001 2025-11-22,22:41:37.000,326,11050486,12765,0,1763851296,12993.028692479995,472.3924416900045,53335.17216144001 2025-11-22,22:41:38.000,326,11050422,12805,0,1763851297,12992.98153831,10.455903660003969,53335.15120008001 2025-11-22,22:41:39.000,326,11050462,12685,0,1763851298,12992.98153831,10.427707139999256,53335.16517432 2025-11-22,22:41:40.000,326,11050489,12845,0,1763851299,12992.968065689995,10.39246149000246,53335.130238720005 2025-11-22,22:41:41.000,326,11050480,12805,0,1763851300,12992.93438413999,472.37129429999914,53335.15120008001 2025-11-22,22:41:42.000,326,11050472,12805,0,1763851301,12992.94112045,10.413608880000538,53335.081328880005 2025-11-22,22:41:43.000,326,11050428,12725,0,1763851302,12992.90070259,10.413608880000538,53335.05338040001 2025-11-22,22:41:44.000,326,11050501,12925,0,1763851303,12992.94112045,472.328999520003,53335.12325160001 2025-11-22,22:41:45.000,326,11050477,12525,0,1763851304,12992.947856759994,10.413608880000538,53335.11626448 2025-11-22,22:41:46.000,326,11050510,12965,0,1763851305,12992.93438413999,472.30080299999827,53335.10229024001 2025-11-22,22:41:47.000,326,11050479,12805,0,1763851306,12992.93438413999,472.2937538699989,53335.05338040001 2025-11-22,22:41:48.000,326,11050491,12805,0,1763851307,12992.97480199999,472.3430977800017,53335.081328880005 2025-11-22,22:41:49.000,326,11050469,12685,0,1763851308,12992.95459306999,10.477051050002046,53335.07434176001 2025-11-22,22:41:50.000,326,11050481,12845,0,1763851309,12992.968065689995,10.470001920002687,53335.04639328 2025-11-22,22:41:51.000,326,11050448,13005,0,1763851310,12993.01521985999,10.540493220003555,53335.081328880005 2025-11-22,22:41:52.000,326,11050440,13005,0,1763851311,12993.03542878999,10.603935389997787,53335.06735464 2025-11-22,22:41:53.000,326,11050447,12765,0,1763851312,12993.069110339995,10.62508278000314,53335.04639328 2025-11-22,22:41:54.000,326,11050445,12645,0,1763851313,12993.14320975,10.653279300000577,53335.09530312 2025-11-22,22:41:55.000,326,11050468,12645,0,1763851314,12993.14320975,10.681475819998013,53335.03940616 2025-11-22,22:41:56.000,326,11050427,13005,0,1763851315,12993.149946059995,10.744917989999522,53335.11626448 2025-11-22,22:41:57.000,326,11050471,12805,0,1763851316,12993.22404547,10.773114510004234,53335.032419040006 2025-11-22,22:41:58.000,326,11050437,12885,0,1763851317,12993.291408569996,10.780163640003593,53335.06036752 2025-11-22,22:41:59.000,326,11050432,12845,0,1763851318,12993.338562739991,472.7660455799996,53335.09530312 2025-11-22,22:42:00.000,326,11050427,12965,0,1763851319,12993.426134770001,10.885900590001256,53335.05338040001 2025-11-22,22:42:01.000,326,11050443,12845,0,1763851320,12993.453080009996,10.949342760002764,53335.02543192001 2025-11-22,22:42:02.000,326,11050488,12885,0,1763851321,12993.527179420002,10.99163753999892,53335.06735464 2025-11-22,22:42:03.000,326,11050455,12965,0,1763851322,12993.533915729997,10.998686669998278,53335.03940616 2025-11-22,22:42:04.000,326,11050471,12685,0,1763851323,12993.574333589997,11.04098145000171,53335.06036752 2025-11-22,22:42:05.000,326,11050442,12605,0,1763851324,12993.614751449997,11.04098145000171,53335.04639328 2025-11-22,22:42:06.000,326,11050443,13085,0,1763851325,12993.628224070002,11.055079710000427,53335.02543192001 2025-11-22,22:42:07.000,326,11050460,12725,0,1763851326,12993.634960379997,11.083276229997864,53335.06036752 2025-11-22,22:42:08.000,326,11050472,12805,0,1763851327,12993.628224070002,11.083276229997864,53335.07434176001 2025-11-22,22:42:09.000,326,11050473,12885,0,1763851328,12993.641696689992,11.04098145000171,53335.04639328 2025-11-22,22:42:10.000,326,11050467,12645,0,1763851329,12993.614751449997,11.03393232000235,53335.05338040001 2025-11-22,22:42:11.000,326,11050491,12965,0,1763851330,12993.554124659997,11.02688319000299,53335.07434176001 2025-11-22,22:42:12.000,326,11050504,12805,0,1763851331,12993.574333589997,11.048030580001068,53335.05338040001 2025-11-22,22:42:13.000,326,11050484,12885,0,1763851332,12993.574333589997,11.005735800004913,53335.10229024001 2025-11-22,22:42:14.000,326,11050469,12725,0,1763851333,12993.506970490002,10.98458840999956,53335.11626448 2025-11-22,22:42:15.000,326,11050504,13045,0,1763851334,12993.506970490002,472.899979050002,53335.11626448 2025-11-22,22:42:16.000,326,11050508,13125,0,1763851335,12993.473288939997,10.970490150000842,53335.06735464 2025-11-22,22:42:17.000,326,11050496,12765,0,1763851336,12993.426134770001,10.963441020001483,53335.088316 2025-11-22,22:42:18.000,326,11050456,12805,0,1763851337,12993.405925840001,472.8788316600039,53335.10927736 2025-11-22,22:42:19.000,326,11050474,12765,0,1763851338,12993.34529905,10.963441020001483,53335.06735464 2025-11-22,22:42:20.000,326,11050477,12685,0,1763851339,12993.291408569996,10.98458840999956,53335.081328880005 2025-11-22,22:42:21.000,326,11050435,12805,0,1763851340,12993.271199639996,10.935244500004046,53335.00447056001 2025-11-22,22:42:22.000,326,11050484,12765,0,1763851341,12993.230781779996,10.899998849999974,53335.0184448 2025-11-22,22:42:23.000,326,11050478,12925,0,1763851342,12993.20383654,10.85065494000446,53335.06735464 2025-11-22,22:42:24.000,326,11050415,12965,0,1763851343,12993.069110339995,10.815409290000389,53335.00447056001 2025-11-22,22:42:25.000,326,11050477,12765,0,1763851344,12993.03542878999,472.7519473200009,53334.99748344 2025-11-22,22:42:26.000,326,11050460,12885,0,1763851345,12992.95459306999,10.780163640003593,53334.99748344 2025-11-22,22:42:27.000,326,11050473,12885,0,1763851346,12992.887229969994,10.709672340002726,53335.0184448 2025-11-22,22:42:28.000,326,11050443,13005,0,1763851347,12992.840075799999,10.681475819998013,53334.96953496 2025-11-22,22:42:29.000,326,11050507,12965,0,1763851348,12992.806394249994,10.681475819998013,53334.99748344 2025-11-22,22:42:30.000,326,11050431,12925,0,1763851349,12992.745767459994,10.646230170001218,53334.96953496 2025-11-22,22:42:31.000,326,11050494,12845,0,1763851350,12992.658195429998,10.639181040001858,53334.99049632 2025-11-22,22:42:32.000,326,11050471,12845,0,1763851351,12992.637986499998,10.646230170001218,53334.98350920001 2025-11-22,22:42:33.000,326,11050454,12965,0,1763851352,12992.597568639998,10.639181040001858,53334.98350920001 2025-11-22,22:42:34.000,326,11050444,12725,0,1763851353,12992.563887089993,10.6321319100025,53334.913638000005 2025-11-22,22:42:35.000,326,11050454,12885,0,1763851354,12992.536941849998,10.62508278000314,53334.85774104001 2025-11-22,22:42:36.000,326,11050470,12805,0,1763851355,12992.557150779998,10.603935389997787,53334.843766800004 2025-11-22,22:42:37.000,326,11050483,12805,0,1763851356,12992.550414470003,10.603935389997787,53334.843766800004 2025-11-22,22:42:38.000,326,11050486,13045,0,1763851357,12992.536941849998,10.603935389997787,53334.794856960005 2025-11-22,22:42:39.000,326,11050515,12805,0,1763851358,12992.523469229993,10.610984520004422,53334.78088272 2025-11-22,22:42:40.000,326,11050458,13005,0,1763851359,12992.530205540002,10.596886259998428,53334.73896000001 2025-11-22,22:42:41.000,326,11050504,13045,0,1763851360,12992.503260299993,10.589837129999069,53334.76690848001 2025-11-22,22:42:42.000,326,11050507,13045,0,1763851361,12992.530205540002,10.603935389997787,53334.68306304 2025-11-22,22:42:43.000,326,11050447,12925,0,1763851362,12992.543678159993,10.58278799999971,53334.68306304 2025-11-22,22:42:44.000,326,11050469,12885,0,1763851363,12992.577359709998,10.603935389997787,53334.65511456 2025-11-22,22:42:45.000,326,11050429,12845,0,1763851364,12992.543678159993,10.603935389997787,53334.697037280006 2025-11-22,22:42:46.000,326,11050477,12725,0,1763851365,12992.557150779998,472.5263751599996,53334.62017896001 2025-11-22,22:42:47.000,326,11050478,12805,0,1763851366,12992.590832329988,10.6321319100025,53334.66908880001 2025-11-22,22:42:48.000,326,11050500,12685,0,1763851367,12992.584096019993,10.660328429999936,53334.676075920004 2025-11-22,22:42:49.000,326,11050498,12925,0,1763851368,12992.617777569998,10.653279300000577,53334.578256240005 2025-11-22,22:42:50.000,326,11050450,12765,0,1763851369,12992.664931739993,10.674426689998654,53334.578256240005 2025-11-22,22:42:51.000,326,11050461,12965,0,1763851370,12992.691876979989,10.688524950004648,53334.55729488 2025-11-22,22:42:52.000,326,11050460,12925,0,1763851371,12992.759240079999,10.674426689998654,53334.53633352 2025-11-22,22:42:53.000,326,11050478,12805,0,1763851372,12992.799657939999,472.61801384999853,53334.578256240005 2025-11-22,22:42:54.000,326,11050456,12925,0,1763851373,12992.85354841999,10.730819730000803,53334.57126912001 2025-11-22,22:42:55.000,326,11050443,12685,0,1763851374,12992.89396627999,10.723770600001444,53334.55030776001 2025-11-22,22:42:56.000,326,11050465,12725,0,1763851375,12992.94112045,10.723770600001444,53334.48742368 2025-11-22,22:42:57.000,326,11050502,13085,0,1763851376,12993.00174724,10.737868860000162,53334.4944108 2025-11-22,22:42:58.000,326,11050545,12685,0,1763851377,12993.05563771999,10.723770600001444,53334.48742368 2025-11-22,22:42:59.000,326,11050473,12725,0,1763851378,12993.11626450999,10.766065380004875,53334.48742368 2025-11-22,22:43:00.000,326,11050410,12965,0,1763851379,12993.17689129999,472.68145602000004,53334.45248808001 2025-11-22,22:43:01.000,326,11050496,12885,0,1763851380,12993.230781779996,10.80131103000167,53334.43152672001 2025-11-22,22:43:02.000,326,11050493,12965,0,1763851381,12993.28467226,10.80131103000167,53334.44550096 2025-11-22,22:43:03.000,326,11050510,13005,0,1763851382,12993.352035359996,10.794261900002311,53334.508385040004 2025-11-22,22:43:04.000,326,11050458,12925,0,1763851383,12993.426134770001,10.794261900002311,53334.48742368 2025-11-22,22:43:05.000,326,11050488,12965,0,1763851384,12993.459816319992,10.766065380004875,53334.43851384 2025-11-22,22:43:06.000,326,11050492,12925,0,1763851385,12993.547388350002,10.80131103000167,53334.459475200005 2025-11-22,22:43:07.000,326,11050451,12925,0,1763851386,12993.621487759992,10.794261900002311,53334.473449439996 2025-11-22,22:43:08.000,326,11050480,12965,0,1763851387,12993.702323479993,10.822458419999748,53334.45248808001 2025-11-22,22:43:09.000,326,11050453,12965,0,1763851388,12993.789895509988,10.843605809997825,53334.43851384 2025-11-22,22:43:10.000,326,11050503,12765,0,1763851389,12993.830313369988,10.815409290000389,53334.4944108 2025-11-22,22:43:11.000,326,11050466,13005,0,1763851390,12993.931358019989,10.836556679998466,53334.55030776001 2025-11-22,22:43:12.000,326,11050522,12725,0,1763851391,12993.991984809989,10.822458419999748,53334.529346400006 2025-11-22,22:43:13.000,326,11050492,12805,0,1763851392,12994.025666359994,472.773094709999,53334.50139792001 2025-11-22,22:43:14.000,326,11050507,12685,0,1763851393,12994.079556839999,10.892949720000615,53334.529346400006 2025-11-22,22:43:15.000,326,11050495,12765,0,1763851394,12994.167128869994,10.928195370004687,53334.51537216 2025-11-22,22:43:16.000,326,11050493,12525,0,1763851395,12994.268173519995,10.914097109998693,53334.58524336 2025-11-22,22:43:17.000,326,11050483,12965,0,1763851396,12994.34227293,10.977539280000201,53334.529346400006 2025-11-22,22:43:18.000,326,11050504,12765,0,1763851397,12994.349009239995,934.8506153400012,53334.55030776001 2025-11-22,22:43:19.000,326,11050463,13005,0,1763851398,12994.429844959996,11.005735800004913,53334.55030776001 2025-11-22,22:43:20.000,326,11050514,12845,0,1763851399,12994.45679019999,472.99161774000095,53334.60620472 2025-11-22,22:43:21.000,326,11050496,12605,0,1763851400,12994.50394437,11.111472750002577,53334.578256240005 2025-11-22,22:43:22.000,326,11050453,12685,0,1763851401,12994.551098539996,11.153767529998731,53334.6341532 2025-11-22,22:43:23.000,326,11050499,12685,0,1763851402,12994.611725329996,11.21016057000088,53334.57126912001 2025-11-22,22:43:24.000,326,11050536,12805,0,1763851403,12994.638670569992,11.21720970000024,53334.64812744001 2025-11-22,22:43:25.000,326,11050477,12765,0,1763851404,12994.645406880001,11.273602740002389,53334.64812744001 2025-11-22,22:43:26.000,326,11050497,12605,0,1763851405,12994.685824740001,11.329995780004538,53334.71101152 2025-11-22,22:43:27.000,326,11050491,12685,0,1763851406,12994.719506289992,11.379339690000052,53334.7040244 2025-11-22,22:43:28.000,326,11050501,12685,0,1763851407,12994.712769979997,11.39343794999877,53334.69005016001 2025-11-22,22:43:29.000,326,11050484,12845,0,1763851408,12994.739715219992,11.414585340004123,53334.7040244 2025-11-22,22:43:30.000,326,11050438,12805,0,1763851409,12994.712769979997,11.463929249999637,53334.71101152 2025-11-22,22:43:31.000,326,11050500,12645,0,1763851410,12994.726242600002,11.470978379998996,53334.73197288 2025-11-22,22:43:32.000,326,11050433,12565,0,1763851411,12994.712769979997,11.49212577000435,53334.72498576 2025-11-22,22:43:33.000,326,11050450,12845,0,1763851412,12994.712769979997,11.520322290001786,53334.75293424 2025-11-22,22:43:34.000,326,11050438,12605,0,1763851413,12994.746451530002,11.569666200004576,53334.808831199996 2025-11-22,22:43:35.000,326,11050461,12885,0,1763851414,12994.732978909997,11.569666200004576,53334.83677968001 2025-11-22,22:43:36.000,326,11050469,12605,0,1763851415,12994.712769979997,11.661304890003521,53334.78088272 2025-11-22,22:43:37.000,326,11050462,12725,0,1763851416,12994.746451530002,11.696550540000317,53334.81581832001 2025-11-22,22:43:38.000,326,11050467,12845,0,1763851417,12994.759924149992,11.774090970000543,53334.7738956 2025-11-22,22:43:39.000,326,11050493,12965,0,1763851418,12994.773396769997,11.830484010002692,53334.808831199996 2025-11-22,22:43:40.000,326,11050494,12685,0,1763851419,12994.759924149992,473.80931681999937,53334.78088272 2025-11-22,22:43:41.000,326,11050461,13005,0,1763851420,12994.813814629997,11.936220960000355,53334.85774104001 2025-11-22,22:43:42.000,326,11050462,12765,0,1763851421,12994.820550939992,11.964417479997792,53334.82979256 2025-11-22,22:43:43.000,326,11050519,12845,0,1763851422,12994.854232489997,12.041957909998018,53334.83677968001 2025-11-22,22:43:44.000,326,11050450,12885,0,1763851423,12994.894650349997,12.07720356000209,53334.864728160006 2025-11-22,22:43:45.000,326,11050440,12685,0,1763851424,12994.914859279997,474.0771837600041,53334.82979256 2025-11-22,22:43:46.000,326,11050494,12885,0,1763851425,12994.894650349997,12.161793120001676,53334.89966376 2025-11-22,22:43:47.000,326,11050432,12765,0,1763851426,12994.948540830002,12.246382680001261,53334.88568952001 2025-11-22,22:43:48.000,326,11050467,13005,0,1763851427,12994.941804519993,474.1970189700005,53334.88568952001 2025-11-22,22:43:49.000,326,11050423,12685,0,1763851428,12994.988958690003,12.267530069999339,53334.89966376 2025-11-22,22:43:50.000,326,11050468,12805,0,1763851429,12994.982222379993,12.295726590004051,53334.88568952001 2025-11-22,22:43:51.000,326,11050447,12885,0,1763851430,12994.968749760003,12.366217890004918,53334.89267664 2025-11-22,22:43:52.000,326,11050480,12845,0,1763851431,12994.948540830002,12.380316150003637,53334.90665088001 2025-11-22,22:43:53.000,326,11050484,13005,0,1763851432,12994.941804519993,12.450807450004504,53334.89267664 2025-11-22,22:43:54.000,326,11050449,12765,0,1763851433,12994.921595589993,12.500151360000018,53334.9485736 2025-11-22,22:43:55.000,326,11050461,12925,0,1763851434,12994.928331900002,12.514249619998736,53334.92761224 2025-11-22,22:43:56.000,326,11050495,12605,0,1763851435,12994.921595589993,12.598839179998322,53334.93459936001 2025-11-22,22:43:57.000,326,11050429,12725,0,1763851436,12994.894650349997,12.66933047999919,53334.89966376 2025-11-22,22:43:58.000,326,11050440,12685,0,1763851437,12994.867705110002,12.697527000003902,53334.95556072001 2025-11-22,22:43:59.000,326,11050499,12525,0,1763851438,12994.928331900002,12.760969169998134,53334.95556072001 2025-11-22,22:44:00.000,326,11050515,12845,0,1763851439,12994.908122970002,12.817362210000283,53334.89267664 2025-11-22,22:44:01.000,326,11050480,12845,0,1763851440,12994.935068209998,12.88785351000115,53334.89966376 2025-11-22,22:44:02.000,326,11050470,12845,0,1763851441,12994.948540830002,12.901951769999869,53334.92761224 2025-11-22,22:44:03.000,326,11050467,12565,0,1763851442,12994.955277139998,474.94422674999805,53334.90665088001 2025-11-22,22:44:04.000,326,11050448,12805,0,1763851443,12994.948540830002,13.085229149997758,53334.88568952001 2025-11-22,22:44:05.000,326,11050447,12765,0,1763851444,12994.948540830002,13.134573060000548,53334.8787024 2025-11-22,22:44:06.000,326,11050469,12725,0,1763851445,12994.995694999998,13.190966100002697,53334.87171528 2025-11-22,22:44:07.000,326,11050523,12845,0,1763851446,12994.995694999998,13.29670305000036,53334.87171528 2025-11-22,22:44:08.000,326,11050498,12965,0,1763851447,12994.995694999998,13.331948700004432,53334.85774104001 2025-11-22,22:44:09.000,326,11050461,12885,0,1763851448,12995.022640239993,13.367194350001228,53334.88568952001 2025-11-22,22:44:10.000,326,11050473,12805,0,1763851449,12994.995694999998,13.451783910000813,53334.83677968001 2025-11-22,22:44:11.000,326,11050514,12805,0,1763851450,12995.042849169993,13.515226080002321,53334.87171528 2025-11-22,22:44:12.000,326,11050458,12725,0,1763851451,12995.063058099993,475.494058889999,53334.89267664 2025-11-22,22:44:13.000,326,11050498,12725,0,1763851452,12995.069794409988,13.592766510002548,53334.83677968001 2025-11-22,22:44:14.000,326,11050518,12605,0,1763851453,12995.022640239993,475.5786484499986,53334.864728160006 2025-11-22,22:44:15.000,326,11050497,12685,0,1763851454,12995.029376549988,13.620963029999984,53334.843766800004 2025-11-22,22:44:16.000,326,11050453,12885,0,1763851455,12995.029376549988,13.691454330000852,53334.808831199996 2025-11-22,22:44:17.000,326,11050483,12725,0,1763851456,12995.036112859998,13.71260171999893,53334.843766800004 2025-11-22,22:44:18.000,326,11050454,12805,0,1763851457,12995.042849169993,13.726699979997647,53334.83677968001 2025-11-22,22:44:19.000,326,11050484,13125,0,1763851458,12994.988958690003,475.73372930999903,53334.82979256 2025-11-22,22:44:20.000,326,11050488,12765,0,1763851459,12995.036112859998,13.790142149999156,53334.82280544 2025-11-22,22:44:21.000,326,11050481,12765,0,1763851460,12995.029376549988,13.790142149999156,53334.808831199996 2025-11-22,22:44:22.000,326,11050469,12685,0,1763851461,12995.015903929998,475.7266801799997,53334.794856960005 2025-11-22,22:44:23.000,326,11050474,12685,0,1763851462,12994.968749760003,13.797191279998515,53334.83677968001 2025-11-22,22:44:24.000,326,11050493,12885,0,1763851463,12995.002431309993,13.776043890000437,53334.82979256 2025-11-22,22:44:25.000,326,11050464,12685,0,1763851464,12994.948540830002,13.733749110004283,53334.83677968001 2025-11-22,22:44:26.000,326,11050476,12805,0,1763851465,12994.914859279997,13.698503460000211,53334.794856960005 2025-11-22,22:44:27.000,326,11050438,13005,0,1763851466,12994.894650349997,475.620943230002,53334.76690848001 2025-11-22,22:44:28.000,326,11050474,12885,0,1763851467,12994.901386659993,13.642110419998062,53334.81581832001 2025-11-22,22:44:29.000,326,11050467,13005,0,1763851468,12994.854232489997,13.564569989997835,53334.81581832001 2025-11-22,22:44:30.000,326,11050497,12725,0,1763851469,12994.813814629997,475.50110801999836,53334.75293424 2025-11-22,22:44:31.000,326,11050451,12765,0,1763851470,12994.820550939992,13.487029560004885,53334.7738956 2025-11-22,22:44:32.000,326,11050471,12605,0,1763851471,12994.820550939992,13.423587390003377,53334.81581832001 2025-11-22,22:44:33.000,326,11050473,12805,0,1763851472,12994.827287250002,13.381292609999946,53334.75992136 2025-11-22,22:44:34.000,326,11050436,13085,0,1763851473,12994.807078320002,13.35309609000251,53334.73197288 2025-11-22,22:44:35.000,326,11050460,12845,0,1763851474,12994.793605699997,13.29670305000036,53334.76690848001 2025-11-22,22:44:36.000,326,11050462,12845,0,1763851475,12994.813814629997,13.226211749999493,53334.75992136 2025-11-22,22:44:37.000,326,11050481,12765,0,1763851476,12994.827287250002,13.16981871000462,53334.72498576 2025-11-22,22:44:38.000,326,11050497,12685,0,1763851477,12994.867705110002,13.212113490000775,53334.73896000001 2025-11-22,22:44:39.000,326,11050467,12925,0,1763851478,12994.901386659993,13.127523930001189,53334.7040244 2025-11-22,22:44:40.000,326,11050473,12685,0,1763851479,12994.914859279997,13.134573060000548,53334.71101152 2025-11-22,22:44:41.000,326,11050455,12845,0,1763851480,12994.955277139998,13.134573060000548,53334.65511456 2025-11-22,22:44:42.000,326,11050502,12965,0,1763851481,12995.036112859998,13.127523930001189,53334.68306304 2025-11-22,22:44:43.000,326,11050450,12965,0,1763851482,12995.083267029993,13.085229149997758,53334.697037280006 2025-11-22,22:44:44.000,326,11050460,12605,0,1763851483,12995.191047989989,13.078180019998399,53334.69005016001 2025-11-22,22:44:45.000,326,11050475,12685,0,1763851484,12995.25167477999,13.049983500000963,53334.69005016001 2025-11-22,22:44:46.000,326,11050488,12605,0,1763851485,12995.31230156999,13.028836110002885,53334.66210168 2025-11-22,22:44:47.000,326,11050436,12725,0,1763851486,12995.386400979995,13.000639589998173,53334.66210168 2025-11-22,22:44:48.000,326,11050425,13005,0,1763851487,12995.48070932,12.958344810002018,53334.745947120005 2025-11-22,22:44:49.000,326,11050466,12885,0,1763851488,12995.55480872999,12.901951769999869,53334.808831199996 2025-11-22,22:44:50.000,326,11050534,12965,0,1763851489,12995.628908139995,12.930148290004581,53334.745947120005 2025-11-22,22:44:51.000,326,11050429,12925,0,1763851490,12995.67606230999,12.916050029998587,53334.75992136 2025-11-22,22:44:52.000,326,11050470,12805,0,1763851491,12995.736689099991,12.88785351000115,53334.83677968001 2025-11-22,22:44:53.000,326,11050516,12965,0,1763851492,12995.790579579996,12.930148290004581,53334.78786984001 2025-11-22,22:44:54.000,326,11050473,12725,0,1763851493,12995.864678990001,12.9442465500033,53334.78786984001 2025-11-22,22:44:55.000,326,11050533,13005,0,1763851494,12995.999405189992,12.958344810002018,53334.85774104001 2025-11-22,22:44:56.000,326,11050459,12605,0,1763851495,12996.086977220002,12.965393940001377,53334.864728160006 2025-11-22,22:44:57.000,326,11050476,12765,0,1763851496,12996.181285559993,13.007688720004808,53334.89966376 2025-11-22,22:44:58.000,326,11050475,12885,0,1763851497,12996.268857589988,13.06408175999968,53334.85075392 2025-11-22,22:44:59.000,326,11050494,12725,0,1763851498,12996.336220689998,13.078180019998399,53334.913638000005 2025-11-22,22:45:00.000,326,11050448,12685,0,1763851499,12996.423792719994,13.049983500000963,53334.962547840005 2025-11-22,22:45:01.000,326,11050414,12805,0,1763851500,12996.524837369994,13.042934370001603,53334.9485736 2025-11-22,22:45:02.000,326,11050428,12805,0,1763851501,12996.605673089995,13.06408175999968,53335.00447056001 2025-11-22,22:45:03.000,326,11050419,12725,0,1763851502,12996.63261832999,13.057032630000322,53335.03940616 2025-11-22,22:45:04.000,326,11050408,12965,0,1763851503,12996.65956357,13.028836110002885,53335.03940616 2025-11-22,22:45:05.000,326,11050441,12725,0,1763851504,12996.726926669995,12.972443070000736,53335.088316 2025-11-22,22:45:06.000,326,11050414,13085,0,1763851505,12996.76060822,474.90898110000126,53335.09530312 2025-11-22,22:45:07.000,326,11050435,12605,0,1763851506,12996.79428976999,12.965393940001377,53335.10927736 2025-11-22,22:45:08.000,326,11050441,12805,0,1763851507,12996.82123501,12.9442465500033,53335.11626448 2025-11-22,22:45:09.000,326,11050452,12685,0,1763851508,12996.84144394,12.909000899999228,53335.200109920006 2025-11-22,22:45:10.000,326,11050455,12925,0,1763851509,12996.86165287,12.901951769999869,53335.19312280001 2025-11-22,22:45:11.000,326,11050418,12725,0,1763851510,12996.929015969996,12.923099159997946,53335.21408416 2025-11-22,22:45:12.000,326,11050419,12845,0,1763851511,12996.949224899996,12.89490264000051,53335.23504552 2025-11-22,22:45:13.000,326,11050435,12765,0,1763851512,12996.96269752,12.873755250002432,53335.249019760005 2025-11-22,22:45:14.000,326,11050449,12605,0,1763851513,12997.030060619996,12.873755250002432,53335.31190384 2025-11-22,22:45:15.000,326,11050441,12525,0,1763851514,12997.030060619996,12.84555872999772,53335.31190384 2025-11-22,22:45:16.000,326,11050463,12645,0,1763851515,12997.030060619996,12.831460469999001,53335.33985232001 2025-11-22,22:45:17.000,326,11050442,12765,0,1763851516,12997.009851689996,12.817362210000283,53335.29094248001 2025-11-22,22:45:18.000,326,11050425,12805,0,1763851517,12996.976170139991,12.782116560003487,53335.28395536 2025-11-22,22:45:19.000,326,11050470,12765,0,1763851518,12997.009851689996,474.72570372000337,53335.31190384 2025-11-22,22:45:20.000,326,11050437,12845,0,1763851519,12996.96269752,12.739821780000057,53335.35382656 2025-11-22,22:45:21.000,326,11050422,12885,0,1763851520,12996.996379069991,12.71867439000198,53335.37478792 2025-11-22,22:45:22.000,326,11050435,12925,0,1763851521,12996.989642759996,474.6199667699984,53335.38177504 2025-11-22,22:45:23.000,326,11050464,12725,0,1763851522,12996.949224899996,12.655232220000471,53335.43767200001 2025-11-22,22:45:24.000,326,11050394,12765,0,1763851523,12996.935752279991,12.655232220000471,53335.416710640005 2025-11-22,22:45:25.000,326,11050476,12805,0,1763851524,12996.908807039996,12.648183090001112,53335.43767200001 2025-11-22,22:45:26.000,326,11050436,12645,0,1763851525,12996.908807039996,12.612937440004316,53335.4726076 2025-11-22,22:45:27.000,326,11050448,12845,0,1763851526,12996.908807039996,12.619986570003675,53335.45863336001 2025-11-22,22:45:28.000,326,11050423,12685,0,1763851527,12996.90207073,12.619986570003675,53335.4726076 2025-11-22,22:45:29.000,326,11050433,12765,0,1763851528,12996.868389179996,12.619986570003675,53335.48658184001 2025-11-22,22:45:30.000,326,11050440,12805,0,1763851529,12996.848180249995,12.570642660000885,53335.44465912 2025-11-22,22:45:31.000,326,11050483,12725,0,1763851530,12996.79428976999,12.52834788000473,53335.44465912 2025-11-22,22:45:32.000,326,11050429,12885,0,1763851531,12996.75387190999,12.500151360000018,53335.52850456001 2025-11-22,22:45:33.000,326,11050436,12765,0,1763851532,12996.72019036,12.42966005999915,53335.50055608 2025-11-22,22:45:34.000,326,11050472,12525,0,1763851533,12996.666299879995,12.42966005999915,53335.45863336001 2025-11-22,22:45:35.000,326,11050430,12685,0,1763851534,12996.63935464,12.394414410002355,53335.4726076 2025-11-22,22:45:36.000,326,11050451,12645,0,1763851535,12996.59893678,12.352119629998924,53335.43068488 2025-11-22,22:45:37.000,326,11050422,12925,0,1763851536,12996.585464159994,12.288677460004692,53335.465620480005 2025-11-22,22:45:38.000,326,11050447,12925,0,1763851537,12996.497892129999,12.239333550001902,53335.45164624 2025-11-22,22:45:39.000,326,11050437,12485,0,1763851538,12996.450737959989,12.211137030004465,53335.49356896 2025-11-22,22:45:40.000,326,11050450,12685,0,1763851539,12996.410320099989,12.175891380000394,53335.42369776 2025-11-22,22:45:41.000,326,11050465,12805,0,1763851540,12996.396847479999,12.147694860002957,53335.4027364 2025-11-22,22:45:42.000,326,11050462,12805,0,1763851541,12996.342956999993,12.07015443000273,53335.40972352001 2025-11-22,22:45:43.000,326,11050420,12965,0,1763851542,12996.295802829998,12.049007040004653,53335.42369776 2025-11-22,22:45:44.000,326,11050446,12485,0,1763851543,12996.275593899998,12.02081051999994,53335.37478792 2025-11-22,22:45:45.000,326,11050457,12965,0,1763851544,12996.282330209993,12.006712260001223,53335.42369776 2025-11-22,22:45:46.000,326,11050425,12725,0,1763851545,12996.289066519988,12.02081051999994,53335.38177504 2025-11-22,22:45:47.000,326,11050425,12805,0,1763851546,12996.214967109998,11.992614000002504,53335.38876216001 2025-11-22,22:45:48.000,326,11050455,13125,0,1763851547,12996.221703419993,11.957368349998433,53335.3328652 2025-11-22,22:45:49.000,326,11050412,12765,0,1763851548,12996.201494489993,11.922122700001637,53335.33985232001 2025-11-22,22:45:50.000,326,11050488,12605,0,1763851549,12996.208230800003,11.978515740003786,53335.3328652 2025-11-22,22:45:51.000,326,11050480,12685,0,1763851550,12996.241912349993,11.922122700001637,53335.297929600005 2025-11-22,22:45:52.000,326,11050461,12645,0,1763851551,12996.228439729988,11.950319219999074,53335.262994 2025-11-22,22:45:53.000,326,11050456,12725,0,1763851552,12996.221703419993,11.929171830000996,53335.25600688 2025-11-22,22:45:54.000,326,11050457,12605,0,1763851553,12996.241912349993,11.950319219999074,53335.25600688 2025-11-22,22:45:55.000,326,11050472,12725,0,1763851554,12996.289066519988,11.922122700001637,53335.262994 2025-11-22,22:45:56.000,326,11050488,12925,0,1763851555,12996.322748069993,11.971466610004427,53335.26998112001 2025-11-22,22:45:57.000,326,11050493,12645,0,1763851556,12996.363165929994,11.943270089999714,53335.25600688 2025-11-22,22:45:58.000,326,11050466,12965,0,1763851557,12996.363165929994,11.929171830000996,53335.26998112001 2025-11-22,22:45:59.000,326,11050436,12965,0,1763851558,12996.410320099989,11.929171830000996,53335.228058400004 2025-11-22,22:46:00.000,326,11050445,12685,0,1763851559,12996.396847479999,473.84456247000344,53335.228058400004 2025-11-22,22:46:01.000,326,11050471,12765,0,1763851560,12996.403583789994,11.936220960000355,53335.24203264001 2025-11-22,22:46:02.000,326,11050430,12685,0,1763851561,12996.403583789994,11.957368349998433,53335.21408416 2025-11-22,22:46:03.000,326,11050441,12685,0,1763851562,12996.396847479999,473.84456247000344,53335.228058400004 2025-11-22,22:46:04.000,326,11050409,12605,0,1763851563,12996.430529029989,11.964417479997792,53335.21408416 2025-11-22,22:46:05.000,326,11050452,12645,0,1763851564,12996.450737959989,11.992614000002504,53335.24203264001 2025-11-22,22:46:06.000,326,11050435,12685,0,1763851565,12996.410320099989,11.964417479997792,53335.228058400004 2025-11-22,22:46:07.000,326,11050420,12845,0,1763851566,12996.410320099989,11.957368349998433,53335.15120008001 2025-11-22,22:46:08.000,326,11050424,12845,0,1763851567,12996.369902239989,12.02081051999994,53335.200109920006 2025-11-22,22:46:09.000,326,11050445,12805,0,1763851568,12996.369902239989,11.978515740003786,53335.200109920006 2025-11-22,22:46:10.000,326,11050505,12845,0,1763851569,12996.322748069993,11.950319219999074,53335.1581872 2025-11-22,22:46:11.000,326,11050455,12885,0,1763851570,12996.302539139993,11.957368349998433,53335.15120008001 2025-11-22,22:46:12.000,326,11050425,12805,0,1763851571,12996.309275449988,11.957368349998433,53335.10229024001 2025-11-22,22:46:13.000,326,11050483,12765,0,1763851572,12996.241912349993,11.957368349998433,53335.15120008001 2025-11-22,22:46:14.000,326,11050440,13125,0,1763851573,12996.208230800003,11.886877050004841,53335.10927736 2025-11-22,22:46:15.000,326,11050453,12725,0,1763851574,12996.194758179998,473.78112030000193,53335.10927736 2025-11-22,22:46:16.000,326,11050464,12645,0,1763851575,12996.188021870003,11.879827919998206,53335.088316 2025-11-22,22:46:17.000,326,11050436,12805,0,1763851576,12996.154340319998,11.886877050004841,53335.09530312 2025-11-22,22:46:18.000,326,11050468,12805,0,1763851577,12996.093713529997,11.872778789998847,53335.088316 2025-11-22,22:46:19.000,326,11050499,12805,0,1763851578,12996.026350430002,473.7529237800045,53335.088316 2025-11-22,22:46:20.000,326,11050489,12645,0,1763851579,12995.979196259992,11.858680530000129,53335.06036752 2025-11-22,22:46:21.000,326,11050454,12845,0,1763851580,12995.918569469992,11.872778789998847,53335.05338040001 2025-11-22,22:46:22.000,326,11050525,12885,0,1763851581,12995.878151609992,11.823434880003333,53335.032419040006 2025-11-22,22:46:23.000,326,11050463,12965,0,1763851582,12995.797315889991,11.823434880003333,53335.032419040006 2025-11-22,22:46:24.000,326,11050472,12885,0,1763851583,12995.817524819991,11.85163140000077,53334.96953496 2025-11-22,22:46:25.000,326,11050474,12885,0,1763851584,12995.783843270001,473.7670220400032,53334.976522079996 2025-11-22,22:46:26.000,326,11050461,12765,0,1763851585,12995.736689099991,11.837533140002051,53334.962547840005 2025-11-22,22:46:27.000,326,11050471,12885,0,1763851586,12995.67606230999,11.85163140000077,53334.95556072001 2025-11-22,22:46:28.000,326,11050495,12605,0,1763851587,12995.64238076,11.85163140000077,53334.8787024 2025-11-22,22:46:29.000,326,11050481,12965,0,1763851588,12995.608699209995,11.84458227000141,53334.88568952001 2025-11-22,22:46:30.000,326,11050477,12885,0,1763851589,12995.56154504,11.84458227000141,53334.89267664 2025-11-22,22:46:31.000,326,11050443,12805,0,1763851590,12995.527863489995,11.816385750003974,53334.82979256 2025-11-22,22:46:32.000,326,11050401,12765,0,1763851591,12995.50091825,473.78112030000193,53334.78088272 2025-11-22,22:46:33.000,326,11050427,12885,0,1763851592,12995.43355514999,11.85163140000077,53334.808831199996 2025-11-22,22:46:34.000,326,11050457,12725,0,1763851593,12995.39313728999,11.865729659999488,53334.78088272 2025-11-22,22:46:35.000,326,11050421,12845,0,1763851594,12995.35271942999,11.85163140000077,53334.80184408 2025-11-22,22:46:36.000,326,11050494,12645,0,1763851595,12995.325774189994,11.90097531000356,53334.745947120005 2025-11-22,22:46:37.000,326,11050449,12685,0,1763851596,12995.298828949999,11.936220960000355,53334.71799864001 2025-11-22,22:46:38.000,326,11050478,12805,0,1763851597,12995.27188370999,11.978515740003786,53334.69005016001 2025-11-22,22:46:39.000,326,11050524,12845,0,1763851598,12995.285356329994,12.006712260001223,53334.641140319996 2025-11-22,22:46:40.000,326,11050457,12885,0,1763851599,12995.265147399994,12.02081051999994,53334.66210168 2025-11-22,22:46:41.000,326,11050491,12765,0,1763851600,12995.25167477999,12.006712260001223,53334.61319184 2025-11-22,22:46:42.000,326,11050502,12725,0,1763851601,12995.217993229999,12.07720356000209,53334.627166080005 2025-11-22,22:46:43.000,326,11050416,12765,0,1763851602,12995.224729539994,474.0278398500013,53334.58524336 2025-11-22,22:46:44.000,326,11050469,12885,0,1763851603,12995.211256919989,12.105400079999526,53334.58524336 2025-11-22,22:46:45.000,326,11050464,12725,0,1763851604,12995.197784299999,12.112449209998886,53334.51537216 2025-11-22,22:46:46.000,326,11050431,12925,0,1763851605,12995.170839059989,12.133596600004239,53334.508385040004 2025-11-22,22:46:47.000,326,11050464,12605,0,1763851606,12995.090003339988,12.140645730003598,53334.4944108 2025-11-22,22:46:48.000,326,11050448,12965,0,1763851607,12995.069794409988,12.133596600004239,53334.46646232 2025-11-22,22:46:49.000,326,11050441,12925,0,1763851608,12995.083267029993,12.147694860002957,53334.41755248 2025-11-22,22:46:50.000,326,11050483,12685,0,1763851609,12995.029376549988,474.07013463000476,53334.43152672001 2025-11-22,22:46:51.000,326,11050496,12845,0,1763851610,12995.015903929998,12.168842250001035,53334.36864264 2025-11-22,22:46:52.000,326,11050431,13085,0,1763851611,12994.975486069998,12.168842250001035,53334.36864264 2025-11-22,22:46:53.000,326,11050437,12685,0,1763851612,12994.962013449993,12.182940509999753,53334.38261688001 2025-11-22,22:46:54.000,326,11050432,12845,0,1763851613,12994.921595589993,12.20408789999783,53334.34768128 2025-11-22,22:46:55.000,326,11050466,12685,0,1763851614,12994.914859279997,12.211137030004465,53334.361655520006 2025-11-22,22:46:56.000,326,11050433,12845,0,1763851615,12994.908122970002,474.15472419000434,53334.291784320005 2025-11-22,22:46:57.000,326,11050445,12685,0,1763851616,12994.928331900002,12.232284420002543,53334.31274568001 2025-11-22,22:46:58.000,326,11050436,12765,0,1763851617,12994.948540830002,12.246382680001261,53334.25684872 2025-11-22,22:46:59.000,326,11050466,12525,0,1763851618,12994.928331900002,12.25343181000062,53334.291784320005 2025-11-22,22:47:00.000,326,11050454,13125,0,1763851619,12994.948540830002,12.25343181000062,53334.25684872 2025-11-22,22:47:01.000,326,11050462,12805,0,1763851620,12994.921595589993,12.26048093999998,53334.26383584001 2025-11-22,22:47:02.000,326,11050470,12765,0,1763851621,12994.921595589993,12.26048093999998,53334.305758559996 2025-11-22,22:47:03.000,326,11050404,12805,0,1763851622,12994.914859279997,12.26048093999998,53334.27781008 2025-11-22,22:47:04.000,326,11050438,13085,0,1763851623,12994.867705110002,12.267530069999339,53334.2498616 2025-11-22,22:47:05.000,326,11050483,12885,0,1763851624,12994.921595589993,12.218186160003825,53334.242874480005 2025-11-22,22:47:06.000,326,11050439,13005,0,1763851625,12994.881177729992,12.26048093999998,53334.22890024 2025-11-22,22:47:07.000,326,11050466,12965,0,1763851626,12994.867705110002,12.239333550001902,53334.21492600001 2025-11-22,22:47:08.000,326,11050489,12845,0,1763851627,12994.881177729992,12.232284420002543,53334.22890024 2025-11-22,22:47:09.000,326,11050446,12605,0,1763851628,12994.847496180002,12.232284420002543,53334.15902904 2025-11-22,22:47:10.000,326,11050461,12805,0,1763851629,12994.860968799992,12.25343181000062,53334.23588736001 2025-11-22,22:47:11.000,326,11050430,12845,0,1763851630,12994.854232489997,12.218186160003825,53334.1799904 2025-11-22,22:47:12.000,326,11050480,12605,0,1763851631,12994.908122970002,12.246382680001261,53334.13108056 2025-11-22,22:47:13.000,326,11050438,12525,0,1763851632,12994.908122970002,936.0701148299995,53334.16601616001 2025-11-22,22:47:14.000,326,11050405,13005,0,1763851633,12994.948540830002,12.211137030004465,53334.193964640006 2025-11-22,22:47:15.000,326,11050436,12725,0,1763851634,12995.002431309993,12.189989639999112,53334.25684872 2025-11-22,22:47:16.000,326,11050469,12605,0,1763851635,12995.015903929998,12.197038769998471,53334.22890024 2025-11-22,22:47:17.000,326,11050461,12765,0,1763851636,12995.029376549988,12.182940509999753,53334.13108056 2025-11-22,22:47:18.000,326,11050442,12845,0,1763851637,12995.123684889993,12.154743990002316,53334.21492600001 2025-11-22,22:47:19.000,326,11050435,12685,0,1763851638,12995.157366439998,12.119498339998245,53334.20095176 2025-11-22,22:47:20.000,326,11050410,12765,0,1763851639,12995.177575369999,12.112449209998886,53334.16601616001 2025-11-22,22:47:21.000,326,11050427,12765,0,1763851640,12995.27188370999,12.105400079999526,53334.1799904 2025-11-22,22:47:22.000,326,11050427,12805,0,1763851641,12995.31230156999,12.119498339998245,53334.16601616001 2025-11-22,22:47:23.000,326,11050429,12725,0,1763851642,12995.406609909995,12.119498339998245,53334.242874480005 2025-11-22,22:47:24.000,326,11050437,13045,0,1763851643,12995.447027769995,474.0771837600041,53334.242874480005 2025-11-22,22:47:25.000,326,11050404,12965,0,1763851644,12995.52112718,474.0630854999981,53334.22191312 2025-11-22,22:47:26.000,326,11050426,12885,0,1763851645,12995.588490279995,12.12654747000488,53334.291784320005 2025-11-22,22:47:27.000,326,11050420,13045,0,1763851646,12995.62217183,12.12654747000488,53334.26383584001 2025-11-22,22:47:28.000,326,11050442,13005,0,1763851647,12995.65585337999,12.133596600004239,53334.27781008 2025-11-22,22:47:29.000,326,11050478,12845,0,1763851648,12995.689534929996,12.140645730003598,53334.28479720001 2025-11-22,22:47:30.000,326,11050418,12725,0,1763851649,12995.790579579996,12.154743990002316,53334.34768128 2025-11-22,22:47:31.000,326,11050460,12845,0,1763851650,12995.756898029991,12.161793120001676,53334.33370704001 2025-11-22,22:47:32.000,326,11050464,12765,0,1763851651,12995.830997439996,12.197038769998471,53334.37562976 2025-11-22,22:47:33.000,326,11050452,12685,0,1763851652,12995.844470060001,12.211137030004465,53334.340694160004 2025-11-22,22:47:34.000,326,11050485,12885,0,1763851653,12995.851206369996,12.232284420002543,53334.37562976 2025-11-22,22:47:35.000,326,11050456,12725,0,1763851654,12995.864678990001,12.225235290003184,53334.410565360005 2025-11-22,22:47:36.000,326,11050484,12685,0,1763851655,12995.851206369996,12.189989639999112,53334.37562976 2025-11-22,22:47:37.000,326,11050457,12445,0,1763851656,12995.797315889991,12.168842250001035,53334.389604 2025-11-22,22:47:38.000,326,11050451,12765,0,1763851657,12995.797315889991,474.10538028000155,53334.361655520006 2025-11-22,22:47:39.000,326,11050458,12645,0,1763851658,12995.871415299996,12.154743990002316,53334.43851384 2025-11-22,22:47:40.000,326,11050480,12765,0,1763851659,12995.844470060001,12.161793120001676,53334.41755248 2025-11-22,22:47:41.000,326,11050454,12805,0,1763851660,12995.864678990001,12.098350950000167,53334.473449439996 2025-11-22,22:47:42.000,326,11050422,12645,0,1763851661,12995.925305780002,12.119498339998245,53334.44550096 2025-11-22,22:47:43.000,326,11050463,12685,0,1763851662,12995.932042089997,12.091301820000808,53334.46646232 2025-11-22,22:47:44.000,326,11050407,12765,0,1763851663,12995.985932570002,12.07720356000209,53334.4245396 2025-11-22,22:47:45.000,326,11050469,12805,0,1763851664,12996.073504599997,12.07015443000273,53334.45248808001 2025-11-22,22:47:46.000,326,11050490,12725,0,1763851665,12996.127395080002,12.098350950000167,53334.508385040004 2025-11-22,22:47:47.000,326,11050465,12725,0,1763851666,12996.181285559993,12.056056170004013,53334.46646232 2025-11-22,22:47:48.000,326,11050490,12845,0,1763851667,12996.302539139993,12.0278596499993,53334.459475200005 2025-11-22,22:47:49.000,326,11050499,12885,0,1763851668,12996.430529029989,12.098350950000167,53334.508385040004 2025-11-22,22:47:50.000,326,11050468,12805,0,1763851669,12996.55851892,12.112449209998886,53334.529346400006 2025-11-22,22:47:51.000,326,11050455,12765,0,1763851670,12996.625882019995,12.098350950000167,53334.57126912001 2025-11-22,22:47:52.000,326,11050421,12685,0,1763851671,12996.77408083999,12.112449209998886,53334.59223048 2025-11-22,22:47:53.000,326,11050465,12805,0,1763851672,12996.908807039996,12.161793120001676,53334.58524336 2025-11-22,22:47:54.000,326,11050466,12765,0,1763851673,12997.016587999991,12.154743990002316,53334.59921760001 2025-11-22,22:47:55.000,326,11050481,12965,0,1763851674,12997.083951100001,12.161793120001676,53334.697037280006 2025-11-22,22:47:56.000,326,11050479,12765,0,1763851675,12997.198468369992,474.10538028000155,53334.68306304 2025-11-22,22:47:57.000,326,11050495,12645,0,1763851676,12997.286040400002,12.189989639999112,53334.641140319996 2025-11-22,22:47:58.000,326,11050470,12525,0,1763851677,12997.346667190002,12.161793120001676,53334.75293424 2025-11-22,22:47:59.000,326,11050478,12725,0,1763851678,12997.420766599993,12.20408789999783,53334.76690848001 2025-11-22,22:48:00.000,326,11050469,12725,0,1763851679,12997.488129699988,936.0419183100021,53334.81581832001 2025-11-22,22:48:01.000,326,11050528,12725,0,1763851680,12997.542020179993,12.189989639999112,53334.85774104001 2025-11-22,22:48:02.000,326,11050469,12805,0,1763851681,12997.582438039994,474.1617733200037,53334.87171528 2025-11-22,22:48:03.000,326,11050497,12765,0,1763851682,12997.663273759994,474.12652766999963,53334.92761224 2025-11-22,22:48:04.000,326,11050487,12845,0,1763851683,12997.75084578999,474.16882245000306,53334.94158648 2025-11-22,22:48:05.000,326,11050499,12685,0,1763851684,12997.764318409994,12.246382680001261,53334.96953496 2025-11-22,22:48:06.000,326,11050464,12965,0,1763851685,12997.81147257999,12.25343181000062,53334.962547840005 2025-11-22,22:48:07.000,326,11050429,12765,0,1763851686,12997.885571989995,12.274579199998698,53335.00447056001 2025-11-22,22:48:08.000,326,11050462,12445,0,1763851687,12997.91251722999,12.246382680001261,53334.99049632 2025-11-22,22:48:09.000,326,11050471,12765,0,1763851688,12997.97314401999,12.274579199998698,53335.032419040006 2025-11-22,22:48:10.000,326,11050485,12965,0,1763851689,12997.986616639995,12.295726590004051,53335.10229024001 2025-11-22,22:48:11.000,326,11050514,12685,0,1763851690,12998.02029819,12.288677460004692,53335.088316 2025-11-22,22:48:12.000,326,11050460,12725,0,1763851691,12998.00008926,12.338021370000206,53335.14421296 2025-11-22,22:48:13.000,326,11050464,12885,0,1763851692,12998.027034499995,12.338021370000206,53335.16517432 2025-11-22,22:48:14.000,326,11050476,12965,0,1763851693,12998.01356187999,12.345070499999565,53335.23504552 2025-11-22,22:48:15.000,326,11050479,12685,0,1763851694,12998.02029819,12.373267020004278,53335.24203264001 2025-11-22,22:48:16.000,326,11050476,12965,0,1763851695,12998.06071605,12.457856580003863,53335.22107128001 2025-11-22,22:48:17.000,326,11050454,12605,0,1763851696,12998.05397973999,12.450807450004504,53335.28395536 2025-11-22,22:48:18.000,326,11050463,12965,0,1763851697,12998.08092498,12.471954840002581,53335.31889096001 2025-11-22,22:48:19.000,326,11050478,12725,0,1763851698,12998.04050712,12.457856580003863,53335.31190384 2025-11-22,22:48:20.000,326,11050438,12845,0,1763851699,12998.027034499995,12.507200489999377,53335.395749280004 2025-11-22,22:48:21.000,326,11050453,12685,0,1763851700,12998.06071605,474.43668939000054,53335.38177504 2025-11-22,22:48:22.000,326,11050440,12805,0,1763851701,12998.07418866999,12.53539701000409,53335.346839440004 2025-11-22,22:48:23.000,326,11050488,12525,0,1763851702,12998.05397973999,12.549495270002808,53335.45863336001 2025-11-22,22:48:24.000,326,11050487,12725,0,1763851703,12998.03377080999,12.52834788000473,53335.48658184001 2025-11-22,22:48:25.000,326,11050502,12645,0,1763851704,12998.04050712,12.514249619998736,53335.49356896 2025-11-22,22:48:26.000,326,11050471,12805,0,1763851705,12998.047243429995,12.500151360000018,53335.49356896 2025-11-22,22:48:27.000,326,11050474,12765,0,1763851706,12998.06071605,12.464905710003222,53335.50754320001 2025-11-22,22:48:28.000,326,11050511,12845,0,1763851707,12998.067452359996,12.471954840002581,53335.52151744 2025-11-22,22:48:29.000,326,11050455,12765,0,1763851708,12998.12134284,12.42966005999915,53335.535491680006 2025-11-22,22:48:30.000,326,11050448,12845,0,1763851709,12998.155024389991,12.401463540001714,53335.57042728 2025-11-22,22:48:31.000,326,11050473,12685,0,1763851710,12998.14155177,12.387365280002996,53335.633311360005 2025-11-22,22:48:32.000,326,11050455,12765,0,1763851711,12998.1617607,12.401463540001714,53335.64029848 2025-11-22,22:48:33.000,326,11050468,12885,0,1763851712,12998.155024389991,12.394414410002355,53335.61933712 2025-11-22,22:48:34.000,326,11050465,12965,0,1763851713,12998.215651179991,12.373267020004278,53335.61235 2025-11-22,22:48:35.000,326,11050447,12605,0,1763851714,12998.256069039991,12.401463540001714,53335.64029848 2025-11-22,22:48:36.000,326,11050457,12845,0,1763851715,12998.276277969991,12.373267020004278,53335.69619544001 2025-11-22,22:48:37.000,326,11050435,12725,0,1763851716,12998.303223210001,12.380316150003637,53335.633311360005 2025-11-22,22:48:38.000,326,11050449,12645,0,1763851717,12998.350377379997,12.373267020004278,53335.65427272001 2025-11-22,22:48:39.000,326,11050478,12565,0,1763851718,12998.404267860002,474.2816085300001,53335.68920832 2025-11-22,22:48:40.000,326,11050449,12685,0,1763851719,12998.424476790002,12.359168759998283,53335.682221200004 2025-11-22,22:48:41.000,326,11050489,12805,0,1763851720,12998.485103580002,12.330972240000847,53335.731131040004 2025-11-22,22:48:42.000,326,11050517,12925,0,1763851721,12998.599620849993,12.380316150003637,53335.74510528001 2025-11-22,22:48:43.000,326,11050450,12965,0,1763851722,12998.619829779993,12.345070499999565,53335.76606664 2025-11-22,22:48:44.000,326,11050485,12645,0,1763851723,12998.666983949988,12.366217890004918,53335.77305376001 2025-11-22,22:48:45.000,326,11050432,12765,0,1763851724,12998.781501219994,12.352119629998924,53335.787028 2025-11-22,22:48:46.000,326,11050505,12645,0,1763851725,12998.862336939994,12.394414410002355,53335.787028 2025-11-22,22:48:47.000,326,11050491,12805,0,1763851726,12998.90949110999,12.42966005999915,53335.801002240005 2025-11-22,22:48:48.000,326,11050490,12965,0,1763851727,12998.97011789999,12.42966005999915,53335.87786056 2025-11-22,22:48:49.000,326,11050427,12925,0,1763851728,12999.09810779,12.521298749998095,53335.849912080004 2025-11-22,22:48:50.000,326,11050430,12885,0,1763851729,12999.165470889995,12.556544400002167,53335.84292496001 2025-11-22,22:48:51.000,326,11050446,12805,0,1763851730,12999.23283398999,12.591790049998963,53335.87786056 2025-11-22,22:48:52.000,326,11050507,12845,0,1763851731,12999.32040602,12.648183090001112,53335.91279616001 2025-11-22,22:48:53.000,326,11050469,12885,0,1763851732,12999.407978049996,12.66933047999919,53335.898821920004 2025-11-22,22:48:54.000,326,11050435,12965,0,1763851733,12999.468604839996,12.760969169998134,53335.849912080004 2025-11-22,22:48:55.000,326,11050524,12845,0,1763851734,12999.589858419997,12.775067430004128,53335.968693120005 2025-11-22,22:48:56.000,326,11050476,12885,0,1763851735,12999.637012589992,12.817362210000283,53335.9267704 2025-11-22,22:48:57.000,326,11050464,13045,0,1763851736,12999.717848309992,474.8173424100023,53336.00362872 2025-11-22,22:48:58.000,326,11050469,12765,0,1763851737,12999.778475099993,12.901951769999869,53335.97568024 2025-11-22,22:48:59.000,326,11050439,12605,0,1763851738,12999.839101889993,12.951295680002659,53336.017602960004 2025-11-22,22:49:00.000,326,11050526,12805,0,1763851739,12999.852574509998,13.014737850004167,53336.07349992 2025-11-22,22:49:01.000,326,11050497,12765,0,1763851740,12999.886256059988,13.057032630000322,53336.066512800004 2025-11-22,22:49:02.000,326,11050487,12925,0,1763851741,12999.940146539993,13.11342567000247,53336.07349992 2025-11-22,22:49:03.000,326,11050451,12765,0,1763851742,12999.906464989988,13.078180019998399,53336.066512800004 2025-11-22,22:49:04.000,326,11050495,12725,0,1763851743,12999.886256059988,13.07113088999904,53336.12240976 2025-11-22,22:49:05.000,326,11050509,12805,0,1763851744,12999.872783439998,475.02881630999764,53336.15734536001 2025-11-22,22:49:06.000,326,11050527,12765,0,1763851745,12999.825629270003,13.099327410003752,53336.1713196 2025-11-22,22:49:07.000,326,11050530,12765,0,1763851746,12999.758266169993,13.141622189999907,53336.136384000005 2025-11-22,22:49:08.000,326,11050479,12805,0,1763851747,12999.697639379992,13.148671319999266,53336.1713196 2025-11-22,22:49:09.000,326,11050498,12685,0,1763851748,12999.583122110002,13.155720449998626,53336.185293840004 2025-11-22,22:49:10.000,326,11050457,12805,0,1763851749,12999.468604839996,13.085229149997758,53336.185293840004 2025-11-22,22:49:11.000,326,11050518,12965,0,1763851750,12999.36082388,13.085229149997758,53336.1713196 2025-11-22,22:49:12.000,326,11050458,12765,0,1763851751,12999.21262505999,13.035885240002244,53336.14337112 2025-11-22,22:49:13.000,326,11050493,12845,0,1763851752,12999.125053029995,13.014737850004167,53336.15734536001 2025-11-22,22:49:14.000,326,11050490,13125,0,1763851753,12998.983590519994,13.049983500000963,53336.185293840004 2025-11-22,22:49:15.000,326,11050507,12685,0,1763851754,12998.875809559999,13.007688720004808,53336.1713196 2025-11-22,22:49:16.000,326,11050474,12685,0,1763851755,12998.741083359993,13.000639589998173,53336.19926808001 2025-11-22,22:49:17.000,326,11050498,12645,0,1763851756,12998.599620849993,13.000639589998173,53336.09446128 2025-11-22,22:49:18.000,326,11050500,12765,0,1763851757,12998.491839889997,12.93719742000394,53336.08048704001 2025-11-22,22:49:19.000,326,11050521,12925,0,1763851758,12998.444685720002,12.965393940001377,53336.1014484 2025-11-22,22:49:20.000,326,11050446,12925,0,1763851759,12998.357113689992,12.979492200000095,53336.00362872 2025-11-22,22:49:21.000,326,11050484,12685,0,1763851760,12998.283014280001,12.986541329999454,53336.01061584001 2025-11-22,22:49:22.000,326,11050510,13005,0,1763851761,12998.249332729996,13.021786980003526,53335.968693120005 2025-11-22,22:49:23.000,326,11050492,12605,0,1763851762,12998.188705939996,13.042934370001603,53335.919783280006 2025-11-22,22:49:24.000,326,11050525,12765,0,1763851763,12998.18196963,13.057032630000322,53335.93375752 2025-11-22,22:49:25.000,326,11050495,12805,0,1763851764,12998.168497009996,13.049983500000963,53335.88484768 2025-11-22,22:49:26.000,326,11050469,12805,0,1763851765,12998.148288079996,13.11342567000247,53335.89183480001 2025-11-22,22:49:27.000,326,11050462,12805,0,1763851766,12998.168497009996,13.141622189999907,53335.919783280006 2025-11-22,22:49:28.000,326,11050515,12845,0,1763851767,12998.148288079996,13.162769579997985,53335.87786056 2025-11-22,22:49:29.000,326,11050499,12605,0,1763851768,12998.1617607,13.198015230002056,53335.82895072 2025-11-22,22:49:30.000,326,11050482,12645,0,1763851769,12998.168497009996,13.205064360001415,53335.81497648 2025-11-22,22:49:31.000,326,11050511,12965,0,1763851770,12998.08092498,13.219162620000134,53335.84292496001 2025-11-22,22:49:32.000,326,11050489,12765,0,1763851771,12998.10113391,13.247359140004846,53335.82895072 2025-11-22,22:49:33.000,326,11050467,12765,0,1763851772,12998.087661289996,13.261457400003565,53335.801002240005 2025-11-22,22:49:34.000,326,11050433,12685,0,1763851773,12998.05397973999,13.282604790001642,53335.73811816 2025-11-22,22:49:35.000,326,11050504,12845,0,1763851774,12998.05397973999,13.30375217999972,53335.752092400005 2025-11-22,22:49:36.000,326,11050475,12845,0,1763851775,12998.06071605,13.310801309999079,53335.74510528001 2025-11-22,22:49:37.000,326,11050493,12845,0,1763851776,12998.02029819,13.367194350001228,53335.7171568 2025-11-22,22:49:38.000,326,11050516,13045,0,1763851777,12998.027034499995,13.388341739999305,53335.72414392001 2025-11-22,22:49:39.000,326,11050511,12965,0,1763851778,12997.97988033,13.409489130004658,53335.71016968 2025-11-22,22:49:40.000,326,11050465,12765,0,1763851779,12998.027034499995,13.388341739999305,53335.68920832 2025-11-22,22:49:41.000,326,11050501,12965,0,1763851780,12998.02029819,13.381292609999946,53335.703182560006 2025-11-22,22:49:42.000,326,11050497,12765,0,1763851781,12998.01356187999,13.416538260004018,53335.633311360005 2025-11-22,22:49:43.000,326,11050443,12645,0,1763851782,12998.027034499995,13.388341739999305,53335.64029848 2025-11-22,22:49:44.000,326,11050512,12965,0,1763851783,12998.027034499995,13.402439999998023,53335.584401520005 2025-11-22,22:49:45.000,326,11050508,12885,0,1763851784,12998.03377080999,13.388341739999305,53335.5424788 2025-11-22,22:49:46.000,326,11050497,12685,0,1763851785,12998.03377080999,13.338997830003791,53335.59837576 2025-11-22,22:49:47.000,326,11050539,12845,0,1763851786,12998.08092498,13.360145220001868,53335.535491680006 2025-11-22,22:49:48.000,326,11050471,12765,0,1763851787,12998.10113391,13.367194350001228,53335.57741440001 2025-11-22,22:49:49.000,326,11050527,12645,0,1763851788,12998.11460652999,475.28963412000303,53335.52151744 2025-11-22,22:49:50.000,326,11050475,12645,0,1763851789,12998.128079149996,13.317850439998438,53335.535491680006 2025-11-22,22:49:51.000,326,11050478,12325,0,1763851790,12998.18196963,13.310801309999079,53335.52850456001 2025-11-22,22:49:52.000,326,11050498,12805,0,1763851791,12998.18196963,13.317850439998438,53335.4726076 2025-11-22,22:49:53.000,326,11050448,12845,0,1763851792,12998.20217856,13.30375217999972,53335.50754320001 2025-11-22,22:49:54.000,326,11050484,12765,0,1763851793,12998.222387490001,13.30375217999972,53335.52151744 2025-11-22,22:49:55.000,326,11050513,12965,0,1763851794,12998.296486899992,13.331948700004432,53335.465620480005 2025-11-22,22:49:56.000,326,11050522,12845,0,1763851795,12998.323432140001,13.324899569997797,53335.4027364 2025-11-22,22:49:57.000,326,11050498,12965,0,1763851796,12998.377322619992,13.367194350001228,53335.43767200001 2025-11-22,22:49:58.000,326,11050489,12805,0,1763851797,12998.424476790002,13.430636520002736,53335.40972352001 2025-11-22,22:49:59.000,326,11050486,12605,0,1763851798,12998.471630959997,13.458833040000172,53335.45164624 2025-11-22,22:50:00.000,326,11050511,12645,0,1763851799,12998.518785129992,13.444734780001454,53335.45863336001 2025-11-22,22:50:01.000,326,11050480,12805,0,1763851800,12998.565939300002,13.465882169999531,53335.43068488 2025-11-22,22:50:02.000,326,11050506,12765,0,1763851801,12998.619829779993,13.501127820003603,53335.43767200001 2025-11-22,22:50:03.000,326,11050504,12725,0,1763851802,12998.646775019988,13.508176950002962,53335.44465912 2025-11-22,22:50:04.000,326,11050546,12965,0,1763851803,12998.687192879988,13.564569989997835,53335.395749280004 2025-11-22,22:50:05.000,326,11050444,12725,0,1763851804,12998.727610739988,13.52932434000104,53335.45164624 2025-11-22,22:50:06.000,326,11050490,12685,0,1763851805,12998.707401809988,13.557520859998476,53335.47959472 2025-11-22,22:50:07.000,326,11050506,12805,0,1763851806,12998.707401809988,13.550471729999117,53335.4726076 2025-11-22,22:50:08.000,326,11050553,12925,0,1763851807,12998.700665499993,13.52932434000104,53335.48658184001 2025-11-22,22:50:09.000,326,11050495,12885,0,1763851808,12998.646775019988,13.494078690004244,53335.465620480005 2025-11-22,22:50:10.000,326,11050519,12925,0,1763851809,12998.626566090003,13.515226080002321,53335.49356896 2025-11-22,22:50:11.000,326,11050514,12725,0,1763851810,12998.613093469998,13.47998042999825,53335.49356896 2025-11-22,22:50:12.000,326,11050480,12645,0,1763851811,12998.565939300002,13.409489130004658,53335.52850456001 2025-11-22,22:50:13.000,326,11050528,12885,0,1763851812,12998.545730370002,13.381292609999946,53335.50055608 2025-11-22,22:50:14.000,326,11050577,12685,0,1763851813,12998.538994059993,475.2332410800009,53335.50754320001 2025-11-22,22:50:15.000,326,11050519,12725,0,1763851814,12998.471630959997,13.226211749999493,53335.50754320001 2025-11-22,22:50:16.000,326,11050493,12925,0,1763851815,12998.437949409992,13.183916970003338,53335.52151744 2025-11-22,22:50:17.000,326,11050498,12525,0,1763851816,12998.411004169997,13.141622189999907,53335.44465912 2025-11-22,22:50:18.000,326,11050543,12845,0,1763851817,12998.417740479992,13.07113088999904,53335.49356896 2025-11-22,22:50:19.000,326,11050512,12845,0,1763851818,12998.370586309997,13.007688720004808,53335.48658184001 2025-11-22,22:50:20.000,326,11050516,12805,0,1763851819,12998.404267860002,12.986541329999454,53335.45863336001 2025-11-22,22:50:21.000,326,11050476,12805,0,1763851820,12998.424476790002,12.965393940001377,53335.43068488 2025-11-22,22:50:22.000,326,11050489,12765,0,1763851821,12998.451422029997,12.901951769999869,53335.514530320004 2025-11-22,22:50:23.000,326,11050507,12405,0,1763851822,12998.444685720002,12.901951769999869,53335.4726076 2025-11-22,22:50:24.000,326,11050507,12605,0,1763851823,12998.505312510002,12.852607860004355,53335.563440160004 2025-11-22,22:50:25.000,326,11050508,12965,0,1763851824,12998.525521440002,12.810313080000924,53335.50055608 2025-11-22,22:50:26.000,326,11050529,12725,0,1763851825,12998.559202989993,12.782116560003487,53335.50055608 2025-11-22,22:50:27.000,326,11050501,12605,0,1763851826,12998.646775019988,12.739821780000057,53335.50754320001 2025-11-22,22:50:28.000,326,11050523,12445,0,1763851827,12998.666983949988,12.71867439000198,53335.52850456001 2025-11-22,22:50:29.000,326,11050510,12525,0,1763851828,12998.707401809988,12.676379609998548,53335.4726076 2025-11-22,22:50:30.000,326,11050455,12525,0,1763851829,12998.741083359993,12.627035700003034,53335.465620480005 2025-11-22,22:50:31.000,326,11050548,12765,0,1763851830,12998.741083359993,474.4860333000033,53335.514530320004 2025-11-22,22:50:32.000,326,11050573,12845,0,1763851831,12998.754555979998,12.556544400002167,53335.4726076 2025-11-22,22:50:33.000,326,11050542,12885,0,1763851832,12998.768028599989,12.4860531000013,53335.52850456001 2025-11-22,22:50:34.000,326,11050539,12805,0,1763851833,12998.828655389989,12.4860531000013,53335.50055608 2025-11-22,22:50:35.000,326,11050488,12845,0,1763851834,12998.821919079994,12.42966005999915,53335.49356896 2025-11-22,22:50:36.000,326,11050517,12805,0,1763851835,12998.815182769999,12.408512670001073,53335.50055608 2025-11-22,22:50:37.000,326,11050496,12805,0,1763851836,12998.808446459989,12.366217890004918,53335.50754320001 2025-11-22,22:50:38.000,326,11050485,12685,0,1763851837,12998.855600629999,12.352119629998924,53335.54946592 2025-11-22,22:50:39.000,326,11050507,12845,0,1763851838,12998.828655389989,12.30982485000277,53335.49356896 2025-11-22,22:50:40.000,326,11050536,12605,0,1763851839,12998.835391699999,12.288677460004692,53335.514530320004 2025-11-22,22:50:41.000,326,11050491,12645,0,1763851840,12998.821919079994,12.225235290003184,53335.50055608 2025-11-22,22:50:42.000,326,11050510,12605,0,1763851841,12998.801710149994,12.189989639999112,53335.52850456001 2025-11-22,22:50:43.000,326,11050512,12725,0,1763851842,12998.788237529989,12.182940509999753,53335.48658184001 2025-11-22,22:50:44.000,326,11050488,12565,0,1763851843,12998.761292289993,12.161793120001676,53335.48658184001 2025-11-22,22:50:45.000,326,11050474,12925,0,1763851844,12998.727610739988,12.168842250001035,53335.5424788 2025-11-22,22:50:46.000,326,11050498,12725,0,1763851845,12998.720874429993,12.168842250001035,53335.57741440001 2025-11-22,22:50:47.000,326,11050508,12805,0,1763851846,12998.687192879988,474.14062592999835,53335.514530320004 2025-11-22,22:50:48.000,326,11050493,12605,0,1763851847,12998.619829779993,12.232284420002543,53335.50754320001 2025-11-22,22:50:49.000,326,11050449,12925,0,1763851848,12998.646775019988,12.267530069999339,53335.59837576 2025-11-22,22:50:50.000,326,11050529,12805,0,1763851849,12998.572675609998,12.30277572000341,53335.52151744 2025-11-22,22:50:51.000,326,11050474,12605,0,1763851850,12998.579411919993,12.281628329998057,53335.55645304001 2025-11-22,22:50:52.000,326,11050444,12805,0,1763851851,12998.538994059993,12.316873980002129,53335.54946592 2025-11-22,22:50:53.000,326,11050521,12805,0,1763851852,12998.491839889997,12.345070499999565,53335.48658184001 2025-11-22,22:50:54.000,326,11050505,12965,0,1763851853,12998.505312510002,12.373267020004278,53335.535491680006 2025-11-22,22:50:55.000,326,11050479,12685,0,1763851854,12998.464894650002,12.359168759998283,53335.59138864 2025-11-22,22:50:56.000,326,11050513,12685,0,1763851855,12998.431213099997,12.387365280002996,53335.52151744 2025-11-22,22:50:57.000,326,11050487,12685,0,1763851856,12998.404267860002,12.408512670001073,53335.535491680006 2025-11-22,22:50:58.000,326,11050494,12725,0,1763851857,12998.377322619992,474.3239033100035,53335.52850456001 2025-11-22,22:50:59.000,326,11050505,12645,0,1763851858,12998.357113689992,936.260441340004,53335.52850456001 2025-11-22,22:51:00.000,326,11050483,12725,0,1763851859,12998.262805350001,12.408512670001073,53335.49356896 2025-11-22,22:51:01.000,326,11050513,12845,0,1763851860,12998.256069039991,12.471954840002581,53335.47959472 2025-11-22,22:51:02.000,326,11050550,12565,0,1763851861,12998.235860109991,12.457856580003863,53335.514530320004 2025-11-22,22:51:03.000,326,11050499,12605,0,1763851862,12998.188705939996,474.41554200000246,53335.45863336001 2025-11-22,22:51:04.000,326,11050508,12725,0,1763851863,12998.134815459991,12.4860531000013,53335.49356896 2025-11-22,22:51:05.000,326,11050556,12885,0,1763851864,12998.14155177,12.514249619998736,53335.44465912 2025-11-22,22:51:06.000,326,11050416,12605,0,1763851865,12998.09439759999,12.52834788000473,53335.45164624 2025-11-22,22:51:07.000,326,11050485,12845,0,1763851866,12998.08092498,12.563593530001526,53335.43767200001 2025-11-22,22:51:08.000,326,11050514,12805,0,1763851867,12998.00008926,12.549495270002808,53335.45863336001 2025-11-22,22:51:09.000,326,11050560,12845,0,1763851868,12997.99335294999,12.584740919999604,53335.49356896 2025-11-22,22:51:10.000,326,11050463,12725,0,1763851869,12997.93946247,12.549495270002808,53335.44465912 2025-11-22,22:51:11.000,326,11050480,12685,0,1763851870,12997.87883568,12.591790049998963,53335.44465912 2025-11-22,22:51:12.000,326,11050472,12805,0,1763851871,12997.87883568,12.542446140003449,53335.42369776 2025-11-22,22:51:13.000,326,11050502,12725,0,1763851872,12997.845154129995,12.52834788000473,53335.49356896 2025-11-22,22:51:14.000,326,11050511,12765,0,1763851873,12997.79799996,12.53539701000409,53335.47959472 2025-11-22,22:51:15.000,326,11050498,12565,0,1763851874,12997.717164239999,12.500151360000018,53335.465620480005 2025-11-22,22:51:16.000,326,11050476,12605,0,1763851875,12997.643064829994,12.43670918999851,53335.43068488 2025-11-22,22:51:17.000,326,11050542,12805,0,1763851876,12997.582438039994,12.401463540001714,53335.43068488 2025-11-22,22:51:18.000,326,11050495,13005,0,1763851877,12997.515074939998,12.352119629998924,53335.45164624 2025-11-22,22:51:19.000,326,11050491,12565,0,1763851878,12997.467920769988,12.330972240000847,53335.45164624 2025-11-22,22:51:20.000,326,11050506,12805,0,1763851879,12997.407293980003,12.246382680001261,53335.45164624 2025-11-22,22:51:21.000,326,11050457,12765,0,1763851880,12997.299513019992,12.20408789999783,53335.45164624 2025-11-22,22:51:22.000,326,11050514,12725,0,1763851881,12997.252358849997,12.161793120001676,53335.465620480005 2025-11-22,22:51:23.000,326,11050502,12805,0,1763851882,12997.171523129997,12.119498339998245,53335.4027364 2025-11-22,22:51:24.000,326,11050524,12765,0,1763851883,12997.124368960001,12.07720356000209,53335.4027364 2025-11-22,22:51:25.000,326,11050515,12845,0,1763851884,12997.057005859991,12.02081051999994,53335.42369776 2025-11-22,22:51:26.000,326,11050483,12765,0,1763851885,12996.996379069991,11.971466610004427,53335.367800800006 2025-11-22,22:51:27.000,326,11050529,13045,0,1763851886,12996.949224899996,473.8727589900009,53335.35382656 2025-11-22,22:51:28.000,326,11050509,12965,0,1763851887,12996.908807039996,11.922122700001637,53335.395749280004 2025-11-22,22:51:29.000,326,11050482,12885,0,1763851888,12996.87512548999,11.929171830000996,53335.36081368001 2025-11-22,22:51:30.000,326,11050509,12725,0,1763851889,12996.85491655999,11.90097531000356,53335.30491672 2025-11-22,22:51:31.000,326,11050447,12645,0,1763851890,12996.84144394,11.858680530000129,53335.367800800006 2025-11-22,22:51:32.000,326,11050462,12685,0,1763851891,12996.827971319995,11.865729659999488,53335.27696824 2025-11-22,22:51:33.000,326,11050522,12765,0,1763851892,12996.84144394,473.7529237800045,53335.297929600005 2025-11-22,22:51:34.000,326,11050543,12725,0,1763851893,12996.8818618,11.752943580002466,53335.37478792 2025-11-22,22:51:35.000,326,11050554,12605,0,1763851894,12996.87512548999,473.6824324800036,53335.31889096001 2025-11-22,22:51:36.000,326,11050475,12805,0,1763851895,12996.90207073,11.738845320003747,53335.31889096001 2025-11-22,22:51:37.000,326,11050495,12445,0,1763851896,12996.908807039996,11.67540315000224,53335.297929600005 2025-11-22,22:51:38.000,326,11050531,12525,0,1763851897,12996.96269752,11.62605923999945,53335.27696824 2025-11-22,22:51:39.000,326,11050541,12885,0,1763851898,12997.016587999991,11.647206630004803,53335.31190384 2025-11-22,22:51:40.000,326,11050523,12605,0,1763851899,12997.063742170001,11.541469679999864,53335.249019760005 2025-11-22,22:51:41.000,326,11050506,12685,0,1763851900,12997.070478479996,11.534420550000505,53335.297929600005 2025-11-22,22:51:42.000,326,11050531,12805,0,1763851901,12997.144577890002,11.470978379998996,53335.26998112001 2025-11-22,22:51:43.000,326,11050505,12845,0,1763851902,12997.245622540002,11.407536210004764,53335.3328652 2025-11-22,22:51:44.000,326,11050480,12885,0,1763851903,12997.265831470002,11.358192300001974,53335.31889096001 2025-11-22,22:51:45.000,326,11050509,13005,0,1763851904,12997.306249330002,11.337044910003897,53335.31889096001 2025-11-22,22:51:46.000,326,11050506,12885,0,1763851905,12997.366876120002,11.315897519998543,53335.38177504 2025-11-22,22:51:47.000,326,11050481,12685,0,1763851906,12997.427502909988,11.287701000001107,53335.38876216001 2025-11-22,22:51:48.000,326,11050488,12605,0,1763851907,12997.440975529993,11.224258829999599,53335.31190384 2025-11-22,22:51:49.000,326,11050497,12725,0,1763851908,12997.568965419989,11.21016057000088,53335.35382656 2025-11-22,22:51:50.000,326,11050560,12565,0,1763851909,12997.595910659998,11.16081665999809,53335.367800800006 2025-11-22,22:51:51.000,326,11050450,12645,0,1763851910,12997.683482689994,11.139669270000013,53335.32587808 2025-11-22,22:51:52.000,326,11050479,12845,0,1763851911,12997.764318409994,11.118521880001936,53335.367800800006 2025-11-22,22:51:53.000,326,11050509,12885,0,1763851912,12997.824945199995,11.104423620003217,53335.36081368001 2025-11-22,22:51:54.000,326,11050521,12605,0,1763851913,12997.885571989995,472.9986668700003,53335.395749280004 2025-11-22,22:51:55.000,326,11050474,12965,0,1763851914,12997.946198779995,11.076227099998505,53335.4027364 2025-11-22,22:51:56.000,326,11050465,12645,0,1763851915,12998.04050712,11.083276229997864,53335.38876216001 2025-11-22,22:51:57.000,326,11050465,12605,0,1763851916,12998.11460652999,11.012784930004273,53335.44465912 2025-11-22,22:51:58.000,326,11050458,12805,0,1763851917,12998.222387490001,11.012784930004273,53335.44465912 2025-11-22,22:51:59.000,326,11050520,12885,0,1763851918,12998.256069039991,10.935244500004046,53335.465620480005 2025-11-22,22:52:00.000,326,11050437,12485,0,1763851919,12998.323432140001,10.899998849999974,53335.4726076 2025-11-22,22:52:01.000,326,11050493,12725,0,1763851920,12998.390795239997,10.899998849999974,53335.50055608 2025-11-22,22:52:02.000,326,11050508,12525,0,1763851921,12998.431213099997,10.885900590001256,53335.50055608 2025-11-22,22:52:03.000,326,11050502,12725,0,1763851922,12998.451422029997,10.878851460001897,53335.54946592 2025-11-22,22:52:04.000,326,11050450,12925,0,1763851923,12998.545730370002,10.885900590001256,53335.57741440001 2025-11-22,22:52:05.000,326,11050477,12525,0,1763851924,12998.626566090003,10.85065494000446,53335.61235 2025-11-22,22:52:06.000,326,11050503,12605,0,1763851925,12998.687192879988,10.871802330002538,53335.61933712 2025-11-22,22:52:07.000,326,11050483,12725,0,1763851926,12998.754555979998,472.773094709999,53335.66824696 2025-11-22,22:52:08.000,326,11050525,13045,0,1763851927,12998.835391699999,10.892949720000615,53335.73811816 2025-11-22,22:52:09.000,326,11050480,12685,0,1763851928,12998.916227419999,10.921146239998052,53335.71016968 2025-11-22,22:52:10.000,326,11050496,12605,0,1763851929,12998.963381589994,10.921146239998052,53335.731131040004 2025-11-22,22:52:11.000,326,11050473,12725,0,1763851930,12999.024008379994,10.914097109998693,53335.787028 2025-11-22,22:52:12.000,326,11050469,12765,0,1763851931,12999.104844099995,10.949342760002764,53335.80798936 2025-11-22,22:52:13.000,326,11050424,12685,0,1763851932,12999.17894351,10.98458840999956,53335.80798936 2025-11-22,22:52:14.000,326,11050421,12725,0,1763851933,12999.31366970999,10.99163753999892,53335.84292496001 2025-11-22,22:52:15.000,326,11050487,12765,0,1763851934,12999.34061495,10.977539280000201,53335.84292496001 2025-11-22,22:52:16.000,326,11050425,12805,0,1763851935,12999.407978049996,11.019834060003632,53335.898821920004 2025-11-22,22:52:17.000,326,11050468,12685,0,1763851936,12999.421450670001,10.99163753999892,53335.82895072 2025-11-22,22:52:18.000,326,11050441,12685,0,1763851937,12999.488813769996,11.069177969999146,53335.84292496001 2025-11-22,22:52:19.000,326,11050506,12605,0,1763851938,12999.495550079992,11.090325360004499,53335.870873440006 2025-11-22,22:52:20.000,326,11050436,12725,0,1763851939,12999.549440559997,11.111472750002577,53335.898821920004 2025-11-22,22:52:21.000,326,11050431,12805,0,1763851940,12999.583122110002,11.139669270000013,53335.968693120005 2025-11-22,22:52:22.000,326,11050531,12805,0,1763851941,12999.616803659992,11.189013180002803,53336.01061584001 2025-11-22,22:52:23.000,326,11050404,12805,0,1763851942,12999.630276279997,11.252455350004311,53335.968693120005 2025-11-22,22:52:24.000,326,11050524,12765,0,1763851943,12999.704375690002,11.25950448000367,53335.98965448001 2025-11-22,22:52:25.000,326,11050459,12645,0,1763851944,12999.791947719998,11.280651870001748,53336.01061584001 2025-11-22,22:52:26.000,326,11050472,12885,0,1763851945,12999.751529859997,11.351143170002615,53336.017602960004 2025-11-22,22:52:27.000,326,11050457,12805,0,1763851946,12999.825629270003,11.344094040003256,53336.04555144 2025-11-22,22:52:28.000,326,11050461,12845,0,1763851947,12999.926673919988,11.38638881999941,53336.09446128 2025-11-22,22:52:29.000,326,11050486,12805,0,1763851948,12999.933410229998,11.428683600002842,53336.09446128 2025-11-22,22:52:30.000,326,11050447,12725,0,1763851949,12999.987300709989,11.400487079998129,53336.017602960004 2025-11-22,22:52:31.000,326,11050441,12805,0,1763851950,12999.994037019998,11.4357327300022,53336.087474160006 2025-11-22,22:52:32.000,326,11050446,12725,0,1763851951,13000.054663809999,11.463929249999637,53336.087474160006 2025-11-22,22:52:33.000,326,11050437,12645,0,1763851952,13000.074872739999,11.499174900003709,53336.10843552001 2025-11-22,22:52:34.000,326,11050449,12725,0,1763851953,13000.10855428999,11.527371420001145,53336.1014484 2025-11-22,22:52:35.000,326,11050466,12605,0,1763851954,13000.182653699994,11.534420550000505,53336.11542264 2025-11-22,22:52:36.000,326,11050506,12965,0,1763851955,13000.19612632,11.597862720002013,53336.11542264 2025-11-22,22:52:37.000,326,11050472,12885,0,1763851956,13000.223071559994,11.583764460003295,53336.087474160006 2025-11-22,22:52:38.000,326,11050413,12885,0,1763851957,13000.22980786999,935.470938780003,53336.14337112 2025-11-22,22:52:39.000,326,11050439,12605,0,1763851958,13000.25001679999,935.4850370400018,53336.14337112 2025-11-22,22:52:40.000,326,11050422,12725,0,1763851959,13000.263489419995,11.66835402000288,53336.15734536001 2025-11-22,22:52:41.000,326,11050455,12725,0,1763851960,13000.263489419995,11.654255760004162,53336.26215216 2025-11-22,22:52:42.000,326,11050466,12725,0,1763851961,13000.283698349995,11.661304890003521,53336.22022944 2025-11-22,22:52:43.000,326,11050446,12765,0,1763851962,13000.29043465999,473.58374465999805,53336.234203680004 2025-11-22,22:52:44.000,326,11050414,12525,0,1763851963,13000.27696204,935.5555283400026,53336.255165040006 2025-11-22,22:52:45.000,326,11050478,12765,0,1763851964,13000.283698349995,11.696550540000317,53336.19228096 2025-11-22,22:52:46.000,326,11050455,12965,0,1763851965,13000.27022572999,11.717697929998394,53336.17830672001 2025-11-22,22:52:47.000,326,11050462,12845,0,1763851966,13000.223071559994,11.717697929998394,53336.22721656001 2025-11-22,22:52:48.000,326,11050466,12685,0,1763851967,13000.202862629994,11.717697929998394,53336.22022944 2025-11-22,22:52:49.000,326,11050451,12765,0,1763851968,13000.18939000999,11.703599669999676,53336.206255200006 2025-11-22,22:52:50.000,326,11050446,12685,0,1763851969,13000.10855428999,11.717697929998394,53336.21324232 2025-11-22,22:52:51.000,326,11050480,12565,0,1763851970,13000.088345359989,473.6189903100021,53336.234203680004 2025-11-22,22:52:52.000,326,11050447,12605,0,1763851971,13000.034454879999,11.67540315000224,53336.19228096 2025-11-22,22:52:53.000,326,11050493,12765,0,1763851972,13000.014245949998,473.5907937900047,53336.21324232 2025-11-22,22:52:54.000,326,11050461,12965,0,1763851973,12999.973828089998,11.633108369998808,53336.1713196 2025-11-22,22:52:55.000,326,11050485,12765,0,1763851974,12999.967091779989,11.576715330003935,53336.15734536001 2025-11-22,22:52:56.000,326,11050448,12845,0,1763851975,12999.906464989988,11.597862720002013,53336.1014484 2025-11-22,22:52:57.000,326,11050463,12725,0,1763851976,12999.919937609993,11.527371420001145,53336.11542264 2025-11-22,22:52:58.000,326,11050467,12765,0,1763851977,12999.879519749993,11.499174900003709,53336.1713196 2025-11-22,22:52:59.000,326,11050450,12685,0,1763851978,12999.866047129988,11.44278186000156,53336.17830672001 2025-11-22,22:53:00.000,326,11050475,12605,0,1763851979,12999.825629270003,935.2735631399992,53336.12240976 2025-11-22,22:53:01.000,326,11050415,12685,0,1763851980,12999.785211410002,11.372290560000692,53336.1014484 2025-11-22,22:53:02.000,326,11050488,12645,0,1763851981,12999.791947719998,11.308848389999184,53336.05952568001 2025-11-22,22:53:03.000,326,11050491,12765,0,1763851982,12999.771738789997,11.294750130000466,53336.07349992 2025-11-22,22:53:04.000,326,11050451,12685,0,1763851983,12999.758266169993,11.287701000001107,53336.08048704001 2025-11-22,22:53:05.000,326,11050413,12845,0,1763851984,12999.785211410002,11.26655361000303,53336.038564320006 2025-11-22,22:53:06.000,326,11050440,12765,0,1763851985,12999.791947719998,473.1255512100033,53335.96170600001 2025-11-22,22:53:07.000,326,11050460,12765,0,1763851986,12999.812156649998,11.181964050003444,53335.968693120005 2025-11-22,22:53:08.000,326,11050469,12845,0,1763851987,12999.825629270003,11.125571010001295,53335.98266736 2025-11-22,22:53:09.000,326,11050496,12445,0,1763851988,12999.812156649998,11.083276229997864,53335.94074464001 2025-11-22,22:53:10.000,326,11050496,12685,0,1763851989,12999.845838200003,11.069177969999146,53335.98266736 2025-11-22,22:53:11.000,326,11050486,12885,0,1763851990,12999.872783439998,11.062128839999787,53335.94773176 2025-11-22,22:53:12.000,326,11050457,13005,0,1763851991,12999.913201299998,11.02688319000299,53335.94773176 2025-11-22,22:53:13.000,326,11050450,12565,0,1763851992,12999.919937609993,11.019834060003632,53335.97568024 2025-11-22,22:53:14.000,326,11050453,12845,0,1763851993,12999.967091779989,11.04098145000171,53335.96170600001 2025-11-22,22:53:15.000,326,11050425,12685,0,1763851994,13000.014245949998,11.005735800004913,53335.94074464001 2025-11-22,22:53:16.000,326,11050503,12805,0,1763851995,13000.115290599999,11.03393232000235,53335.94074464001 2025-11-22,22:53:17.000,326,11050507,12805,0,1763851996,13000.162444769994,11.02688319000299,53335.95471888 2025-11-22,22:53:18.000,326,11050476,12605,0,1763851997,13000.243280489995,11.069177969999146,53335.898821920004 2025-11-22,22:53:19.000,326,11050450,12845,0,1763851998,13000.303907279995,11.090325360004499,53335.90580904 2025-11-22,22:53:20.000,326,11050473,12725,0,1763851999,13000.37127037999,11.132620140000654,53335.87786056 2025-11-22,22:53:21.000,326,11050445,12685,0,1763852000,13000.445369789995,11.153767529998731,53335.89183480001 2025-11-22,22:53:22.000,326,11050447,12805,0,1763852001,13000.53294181999,11.146718399999372,53335.91279616001 2025-11-22,22:53:23.000,326,11050474,12765,0,1763852002,13000.573359679991,11.139669270000013,53335.94773176 2025-11-22,22:53:24.000,326,11050436,12845,0,1763852003,13000.654195399991,11.16081665999809,53335.9267704 2025-11-22,22:53:25.000,326,11050446,12845,0,1763852004,13000.721558500001,473.04096165000374,53335.91279616001 2025-11-22,22:53:26.000,326,11050446,12605,0,1763852005,13000.788921599997,11.104423620003217,53335.93375752 2025-11-22,22:53:27.000,326,11050480,12645,0,1763852006,13000.842812080002,11.097374490003858,53335.91279616001 2025-11-22,22:53:28.000,326,11050497,12765,0,1763852007,13000.916911489992,472.97751948000223,53335.94773176 2025-11-22,22:53:29.000,326,11050413,12765,0,1763852008,13000.977538279993,11.005735800004913,53335.968693120005 2025-11-22,22:53:30.000,326,11050462,12605,0,1763852009,13001.004483520002,10.98458840999956,53335.9966416 2025-11-22,22:53:31.000,326,11050501,12445,0,1763852010,13001.038165069993,10.963441020001483,53335.98965448001 2025-11-22,22:53:32.000,326,11050459,12685,0,1763852011,13001.085319239988,10.970490150000842,53336.02459008 2025-11-22,22:53:33.000,326,11050503,12445,0,1763852012,13001.119000789993,472.84358600999985,53336.038564320006 2025-11-22,22:53:34.000,326,11050456,12845,0,1763852013,13001.159418649993,10.899998849999974,53336.04555144 2025-11-22,22:53:35.000,326,11050456,12845,0,1763852014,13001.179627579993,934.7237309999982,53336.017602960004 2025-11-22,22:53:36.000,326,11050448,12885,0,1763852015,13001.166154959988,10.829507549999107,53336.05253856 2025-11-22,22:53:37.000,326,11050505,12765,0,1763852016,13001.132473409998,10.829507549999107,53336.05952568001 2025-11-22,22:53:38.000,326,11050505,12845,0,1763852017,13001.159418649993,10.787212770002952,53336.066512800004 2025-11-22,22:53:39.000,326,11050500,12565,0,1763852018,13001.159418649993,10.75901624999824,53336.09446128 2025-11-22,22:53:40.000,326,11050474,12645,0,1763852019,13001.152682339998,10.766065380004875,53336.087474160006 2025-11-22,22:53:41.000,326,11050514,12765,0,1763852020,13001.112264479998,10.702623210003367,53336.038564320006 2025-11-22,22:53:42.000,326,11050467,12765,0,1763852021,13001.119000789993,10.730819730000803,53336.05253856 2025-11-22,22:53:43.000,326,11050471,12765,0,1763852022,13001.112264479998,10.695574080004008,53336.05952568001 2025-11-22,22:53:44.000,326,11050514,12845,0,1763852023,13001.051637689998,10.674426689998654,53336.05253856 2025-11-22,22:53:45.000,326,11050498,12605,0,1763852024,13001.092055549998,472.5757190700024,53336.066512800004 2025-11-22,22:53:46.000,326,11050476,12765,0,1763852025,13001.071846619998,10.660328429999936,53336.11542264 2025-11-22,22:53:47.000,326,11050467,12605,0,1763852026,13001.031428759998,10.639181040001858,53336.04555144 2025-11-22,22:53:48.000,326,11050462,12885,0,1763852027,13001.044901380003,10.660328429999936,53336.08048704001 2025-11-22,22:53:49.000,326,11050502,12765,0,1763852028,13001.017956139993,10.667377559999295,53336.02459008 2025-11-22,22:53:50.000,326,11050454,12685,0,1763852029,13001.085319239988,10.639181040001858,53336.038564320006 2025-11-22,22:53:51.000,326,11050449,12925,0,1763852030,13001.098791859993,10.653279300000577,53336.09446128 2025-11-22,22:53:52.000,326,11050502,12845,0,1763852031,13001.145946029988,472.5545716800043,53336.12240976 2025-11-22,22:53:53.000,326,11050446,12885,0,1763852032,13001.132473409998,10.646230170001218,53336.10843552001 2025-11-22,22:53:54.000,326,11050522,12725,0,1763852033,13001.166154959988,10.660328429999936,53336.08048704001 2025-11-22,22:53:55.000,326,11050467,12845,0,1763852034,13001.186363889989,10.62508278000314,53335.98965448001 2025-11-22,22:53:56.000,326,11050490,12645,0,1763852035,13001.206572819989,10.646230170001218,53336.04555144 2025-11-22,22:53:57.000,326,11050526,12685,0,1763852036,13001.280672229994,10.610984520004422,53336.136384000005 2025-11-22,22:53:58.000,326,11050454,12685,0,1763852037,13001.32782639999,472.49817864000215,53336.04555144 2025-11-22,22:53:59.000,326,11050470,12765,0,1763852038,13001.381716879994,10.568689740000991,53336.066512800004 2025-11-22,22:54:00.000,326,11050497,12605,0,1763852039,13001.44907997999,10.540493220003555,53336.08048704001 2025-11-22,22:54:01.000,326,11050473,12925,0,1763852040,13001.482761529995,10.519345829998201,53336.10843552001 2025-11-22,22:54:02.000,326,11050429,13005,0,1763852041,13001.523179389995,10.491149310000765,53336.087474160006 2025-11-22,22:54:03.000,326,11050451,12845,0,1763852042,13001.583806179995,472.4065399500032,53336.10843552001 2025-11-22,22:54:04.000,326,11050436,12845,0,1763852043,13001.664641899995,10.491149310000765,53336.136384000005 2025-11-22,22:54:05.000,326,11050481,12725,0,1763852044,13001.71853238,10.477051050002046,53336.15035824 2025-11-22,22:54:06.000,326,11050454,12685,0,1763852045,13001.75221392999,10.498198440000124,53336.12240976 2025-11-22,22:54:07.000,326,11050501,12765,0,1763852046,13001.826313339996,10.477051050002046,53336.136384000005 2025-11-22,22:54:08.000,326,11050458,12685,0,1763852047,13001.873467509991,10.470001920002687,53336.12240976 2025-11-22,22:54:09.000,326,11050455,12925,0,1763852048,13001.927357989996,10.434756269998616,53336.136384000005 2025-11-22,22:54:10.000,326,11050516,12885,0,1763852049,13001.994721089992,10.498198440000124,53336.16433248 2025-11-22,22:54:11.000,326,11050427,12805,0,1763852050,13002.028402639997,10.420658009999897,53336.22022944 2025-11-22,22:54:12.000,326,11050514,12885,0,1763852051,13002.068820499997,10.420658009999897,53336.2411908 2025-11-22,22:54:13.000,326,11050467,12805,0,1763852052,13002.102502050002,10.455903660003969,53336.22022944 2025-11-22,22:54:14.000,326,11050472,12765,0,1763852053,13002.156392529992,10.477051050002046,53336.19228096 2025-11-22,22:54:15.000,326,11050516,12885,0,1763852054,13002.217019319993,10.519345829998201,53336.22721656001 2025-11-22,22:54:16.000,326,11050443,12685,0,1763852055,13002.291118729998,10.512296699998842,53336.304074880005 2025-11-22,22:54:17.000,326,11050438,12605,0,1763852056,13002.311327659998,10.547542350002914,53336.31804912 2025-11-22,22:54:18.000,326,11050465,12525,0,1763852057,13002.331536589998,10.568689740000991,53336.29010064 2025-11-22,22:54:19.000,326,11050473,12925,0,1763852058,13002.345009209988,10.596886259998428,53336.373946080006 2025-11-22,22:54:20.000,326,11050471,13125,0,1763852059,13002.385427069989,10.6321319100025,53336.33901048 2025-11-22,22:54:21.000,326,11050471,12765,0,1763852060,13002.419108619993,10.6321319100025,53336.352984720004 2025-11-22,22:54:22.000,326,11050519,12685,0,1763852061,13002.472999099999,10.709672340002726,53336.36695896001 2025-11-22,22:54:23.000,326,11050536,12925,0,1763852062,13002.486471719989,10.716721470002085,53336.422855920006 2025-11-22,22:54:24.000,326,11050455,12805,0,1763852063,13002.506680649989,10.737868860000162,53336.39490744001 2025-11-22,22:54:25.000,326,11050476,13005,0,1763852064,13002.506680649989,10.780163640003593,53336.422855920006 2025-11-22,22:54:26.000,326,11050498,12605,0,1763852065,13002.553834819999,10.80131103000167,53336.401894560004 2025-11-22,22:54:27.000,326,11050461,12805,0,1763852066,13002.574043749999,10.815409290000389,53336.43683016 2025-11-22,22:54:28.000,326,11050470,13045,0,1763852067,13002.61446161,10.843605809997825,53336.4508044 2025-11-22,22:54:29.000,326,11050408,12685,0,1763852068,13002.641406849994,10.864753200003179,53336.50670136 2025-11-22,22:54:30.000,326,11050471,12885,0,1763852069,13002.66835208999,10.878851460001897,53336.46477864001 2025-11-22,22:54:31.000,326,11050525,12965,0,1763852070,13002.722242569995,10.914097109998693,53336.52766272 2025-11-22,22:54:32.000,326,11050476,12805,0,1763852071,13002.762660429995,10.970490150000842,53336.541636960006 2025-11-22,22:54:33.000,326,11050502,12845,0,1763852072,13002.79634198,10.98458840999956,53336.471765760005 2025-11-22,22:54:34.000,326,11050455,12685,0,1763852073,13002.782869359995,11.062128839999787,53336.49971424 2025-11-22,22:54:35.000,326,11050527,13165,0,1763852074,13002.803078289995,11.118521880001936,53336.5556112 2025-11-22,22:54:36.000,326,11050505,12765,0,1763852075,13002.77613305,11.174914920004085,53336.50670136 2025-11-22,22:54:37.000,326,11050503,12805,0,1763852076,13002.74918780999,11.21016057000088,53336.51368848001 2025-11-22,22:54:38.000,326,11050506,13045,0,1763852077,13002.742451499995,11.252455350004311,53336.51368848001 2025-11-22,22:54:39.000,326,11050503,12845,0,1763852078,13002.71550626,11.252455350004311,53336.541636960006 2025-11-22,22:54:40.000,326,11050490,12765,0,1763852079,13002.73571519,11.287701000001107,53336.52766272 2025-11-22,22:54:41.000,326,11050501,12725,0,1763852080,13002.69529733,11.379339690000052,53336.53464984001 2025-11-22,22:54:42.000,326,11050532,12845,0,1763852081,13002.69529733,11.400487079998129,53336.54862408 2025-11-22,22:54:43.000,326,11050483,12765,0,1763852082,13002.70876994999,473.32292684999993,53336.56259832001 2025-11-22,22:54:44.000,326,11050473,12845,0,1763852083,13002.70876994999,11.428683600002842,53336.47875288 2025-11-22,22:54:45.000,326,11050490,12805,0,1763852084,13002.69529733,11.478027509998356,53336.49272712001 2025-11-22,22:54:46.000,326,11050522,12605,0,1763852085,13002.66835208999,11.520322290001786,53336.520675600004 2025-11-22,22:54:47.000,326,11050536,12685,0,1763852086,13002.65487947,11.541469679999864,53336.51368848001 2025-11-22,22:54:48.000,326,11050548,12725,0,1763852087,13002.65487947,11.569666200004576,53336.541636960006 2025-11-22,22:54:49.000,326,11050493,12565,0,1763852088,13002.61446161,11.576715330003935,53336.53464984001 2025-11-22,22:54:50.000,326,11050535,12725,0,1763852089,13002.54709850999,11.548518809999223,53336.5556112 2025-11-22,22:54:51.000,326,11050562,13005,0,1763852090,13002.513416959999,11.520322290001786,53336.48574 2025-11-22,22:54:52.000,326,11050468,12845,0,1763852091,13002.472999099999,473.4075164099995,53336.52766272 2025-11-22,22:54:53.000,326,11050513,12605,0,1763852092,13002.459526479994,11.478027509998356,53336.49971424 2025-11-22,22:54:54.000,326,11050462,12605,0,1763852093,13002.398899689993,11.49212577000435,53336.52766272 2025-11-22,22:54:55.000,326,11050484,12965,0,1763852094,13002.371954449998,473.40046728000016,53336.520675600004 2025-11-22,22:54:56.000,326,11050516,12805,0,1763852095,13002.358481829993,11.44278186000156,53336.46477864001 2025-11-22,22:54:57.000,326,11050510,12925,0,1763852096,13002.345009209988,11.456880120000278,53336.471765760005 2025-11-22,22:54:58.000,326,11050517,12725,0,1763852097,13002.304591349988,11.463929249999637,53336.47875288 2025-11-22,22:54:59.000,326,11050502,12725,0,1763852098,13002.284382419988,11.463929249999637,53336.4508044 2025-11-22,22:55:00.000,326,11050509,12885,0,1763852099,13002.217019319993,11.449830990000919,53336.422855920006 2025-11-22,22:55:01.000,326,11050513,12965,0,1763852100,13002.217019319993,11.485076639997715,53336.4508044 2025-11-22,22:55:02.000,326,11050471,12805,0,1763852101,13002.176601459993,11.534420550000505,53336.3809332 2025-11-22,22:55:03.000,326,11050526,12725,0,1763852102,13002.142919910002,473.470958580001,53336.35997184 2025-11-22,22:55:04.000,326,11050511,12765,0,1763852103,13002.089029429997,473.4427620600036,53336.36695896001 2025-11-22,22:55:05.000,326,11050503,12845,0,1763852104,13002.068820499997,11.555567939998582,53336.29708776001 2025-11-22,22:55:06.000,326,11050535,12885,0,1763852105,13002.041875260002,11.548518809999223,53336.33901048 2025-11-22,22:55:07.000,326,11050510,12725,0,1763852106,13001.974512159992,11.555567939998582,53336.32503624001 2025-11-22,22:55:08.000,326,11050536,12845,0,1763852107,13001.947566919996,11.555567939998582,53336.33901048 2025-11-22,22:55:09.000,326,11050452,12885,0,1763852108,13001.913885369991,11.527371420001145,53336.29010064 2025-11-22,22:55:10.000,326,11050493,12725,0,1763852109,13001.866731199996,11.534420550000505,53336.29010064 2025-11-22,22:55:11.000,326,11050534,12885,0,1763852110,13001.846522269996,11.534420550000505,53336.28311352 2025-11-22,22:55:12.000,326,11050505,12885,0,1763852111,13001.806104409996,11.506224030003068,53336.32503624001 2025-11-22,22:55:13.000,326,11050476,12725,0,1763852112,13001.75221392999,473.42161466999823,53336.26913928 2025-11-22,22:55:14.000,326,11050525,12645,0,1763852113,13001.73874131,11.49212577000435,53336.22721656001 2025-11-22,22:55:15.000,326,11050529,12805,0,1763852114,13001.664641899995,11.478027509998356,53336.255165040006 2025-11-22,22:55:16.000,326,11050464,12765,0,1763852115,13001.63769666,11.520322290001786,53336.22022944 2025-11-22,22:55:17.000,326,11050531,13005,0,1763852116,13001.55686094,11.478027509998356,53336.206255200006 2025-11-22,22:55:18.000,326,11050482,12685,0,1763852117,13001.48949783999,11.506224030003068,53336.19926808001 2025-11-22,22:55:19.000,326,11050526,12645,0,1763852118,13001.44907997999,11.513273160002427,53336.22721656001 2025-11-22,22:55:20.000,326,11050561,12805,0,1763852119,13001.422134739994,473.42161466999823,53336.10843552001 2025-11-22,22:55:21.000,326,11050522,12645,0,1763852120,13001.381716879994,11.485076639997715,53336.185293840004 2025-11-22,22:55:22.000,326,11050491,12805,0,1763852121,13001.381716879994,473.3722707600027,53336.136384000005 2025-11-22,22:55:23.000,326,11050506,12765,0,1763852122,13001.36824425999,11.470978379998996,53336.05952568001 2025-11-22,22:55:24.000,326,11050520,12685,0,1763852123,13001.354771639999,11.49212577000435,53336.11542264 2025-11-22,22:55:25.000,326,11050530,12685,0,1763852124,13001.361507949994,11.44278186000156,53336.08048704001 2025-11-22,22:55:26.000,326,11050572,12645,0,1763852125,13001.354771639999,473.3722707600027,53336.03157720001 2025-11-22,22:55:27.000,326,11050509,12885,0,1763852126,13001.294144849999,11.44278186000156,53336.066512800004 2025-11-22,22:55:28.000,326,11050498,12885,0,1763852127,13001.381716879994,473.32292684999993,53336.00362872 2025-11-22,22:55:29.000,326,11050530,13085,0,1763852128,13001.381716879994,11.379339690000052,53335.9966416 2025-11-22,22:55:30.000,326,11050490,12605,0,1763852129,13001.3951895,11.38638881999941,53336.05952568001 2025-11-22,22:55:31.000,326,11050539,12765,0,1763852130,13001.334562709999,11.344094040003256,53335.96170600001 2025-11-22,22:55:32.000,326,11050522,12605,0,1763852131,13001.361507949994,11.315897519998543,53335.97568024 2025-11-22,22:55:33.000,326,11050488,12645,0,1763852132,13001.38845318999,11.26655361000303,53335.94773176 2025-11-22,22:55:34.000,326,11050524,12685,0,1763852133,13001.381716879994,11.21016057000088,53335.97568024 2025-11-22,22:55:35.000,326,11050528,12805,0,1763852134,13001.442343669994,11.203111440001521,53335.968693120005 2025-11-22,22:55:36.000,326,11050531,12765,0,1763852135,13001.401925809994,11.167865790004726,53335.94773176 2025-11-22,22:55:37.000,326,11050460,12765,0,1763852136,13001.462552599995,473.04096165000374,53335.90580904 2025-11-22,22:55:38.000,326,11050521,12565,0,1763852137,13001.523179389995,11.125571010001295,53335.89183480001 2025-11-22,22:55:39.000,326,11050472,12685,0,1763852138,13001.55686094,11.083276229997864,53335.9267704 2025-11-22,22:55:40.000,326,11050510,12925,0,1763852139,13001.63096034999,11.019834060003632,53335.96170600001 2025-11-22,22:55:41.000,326,11050464,12845,0,1763852140,13001.664641899995,10.98458840999956,53335.98266736 2025-11-22,22:55:42.000,326,11050523,12885,0,1763852141,13001.73874131,10.956391890002124,53335.93375752 2025-11-22,22:55:43.000,326,11050487,12725,0,1763852142,13001.833049649991,10.921146239998052,53335.968693120005 2025-11-22,22:55:44.000,326,11050530,12685,0,1763852143,13001.873467509991,10.899998849999974,53335.94773176 2025-11-22,22:55:45.000,326,11050536,12765,0,1763852144,13001.940830610001,10.892949720000615,53335.96170600001 2025-11-22,22:55:46.000,326,11050529,12805,0,1763852145,13001.981248470001,472.8012912300037,53335.98266736 2025-11-22,22:55:47.000,326,11050494,12805,0,1763852146,13002.055347879992,10.885900590001256,53336.01061584001 2025-11-22,22:55:48.000,326,11050507,12725,0,1763852147,13002.115974669992,10.864753200003179,53336.04555144 2025-11-22,22:55:49.000,326,11050497,12605,0,1763852148,13002.115974669992,10.85065494000446,53335.98266736 2025-11-22,22:55:50.000,326,11050511,12605,0,1763852149,13002.217019319993,472.75899645000027,53336.066512800004 2025-11-22,22:55:51.000,326,11050519,12605,0,1763852150,13002.243964560002,10.80836016000103,53336.038564320006 2025-11-22,22:55:52.000,326,11050495,12765,0,1763852151,13002.264173490003,10.780163640003593,53336.03157720001 2025-11-22,22:55:53.000,326,11050486,12765,0,1763852152,13002.311327659998,10.766065380004875,53336.11542264 2025-11-22,22:55:54.000,326,11050544,12605,0,1763852153,13002.324800279988,10.75196711999888,53336.11542264 2025-11-22,22:55:55.000,326,11050515,12845,0,1763852154,13002.371954449998,10.716721470002085,53336.11542264 2025-11-22,22:55:56.000,326,11050499,12445,0,1763852155,13002.378690759993,472.6391612400039,53336.136384000005 2025-11-22,22:55:57.000,326,11050443,12965,0,1763852156,13002.398899689993,10.723770600001444,53336.14337112 2025-11-22,22:55:58.000,326,11050519,12765,0,1763852157,13002.432581239998,472.6532595000026,53336.17830672001 2025-11-22,22:55:59.000,326,11050469,12765,0,1763852158,13002.419108619993,472.6391612400039,53336.206255200006 2025-11-22,22:56:00.000,326,11050514,12765,0,1763852159,13002.446053859989,472.66030863000196,53336.27612640001 2025-11-22,22:56:01.000,326,11050513,13005,0,1763852160,13002.432581239998,10.787212770002952,53336.27612640001 2025-11-22,22:56:02.000,326,11050475,12765,0,1763852161,13002.452790169998,472.7237508000035,53336.29010064 2025-11-22,22:56:03.000,326,11050498,12885,0,1763852162,13002.486471719989,10.815409290000389,53336.26215216 2025-11-22,22:56:04.000,326,11050514,12725,0,1763852163,13002.466262789989,10.85770407000382,53336.32503624001 2025-11-22,22:56:05.000,326,11050476,12805,0,1763852164,13002.472999099999,10.885900590001256,53336.26913928 2025-11-22,22:56:06.000,326,11050513,13005,0,1763852165,13002.486471719989,10.914097109998693,53336.28311352 2025-11-22,22:56:07.000,326,11050504,12925,0,1763852166,13002.499944339994,10.942293630003405,53336.352984720004 2025-11-22,22:56:08.000,326,11050517,12605,0,1763852167,13002.520153269994,10.977539280000201,53336.32503624001 2025-11-22,22:56:09.000,326,11050513,12925,0,1763852168,13002.533625889999,11.04098145000171,53336.3809332 2025-11-22,22:56:10.000,326,11050510,12725,0,1763852169,13002.493208029999,472.9845686100016,53336.38792032 2025-11-22,22:56:11.000,326,11050513,12605,0,1763852170,13002.520153269994,11.062128839999787,53336.40888168 2025-11-22,22:56:12.000,326,11050526,12525,0,1763852171,13002.479735409994,11.083276229997864,53336.40888168 2025-11-22,22:56:13.000,326,11050675,12605,0,1763852172,13002.499944339994,11.090325360004499,53336.4508044 2025-11-22,22:56:14.000,326,11050546,12845,0,1763852173,13002.452790169998,11.167865790004726,53336.45779152 2025-11-22,22:56:15.000,326,11050537,12685,0,1763852174,13002.452790169998,11.167865790004726,53336.47875288 2025-11-22,22:56:16.000,326,11050539,12725,0,1763852175,13002.405635999989,11.21720970000024,53336.49272712001 2025-11-22,22:56:17.000,326,11050546,12965,0,1763852176,13002.371954449998,11.252455350004311,53336.49971424 2025-11-22,22:56:18.000,326,11050500,12645,0,1763852177,13002.331536589998,11.280651870001748,53336.47875288 2025-11-22,22:56:19.000,326,11050466,12885,0,1763852178,13002.264173490003,11.322946649997903,53336.45779152 2025-11-22,22:56:20.000,326,11050521,12605,0,1763852179,13002.237228249993,11.365241430001333,53336.49971424 2025-11-22,22:56:21.000,326,11050532,12765,0,1763852180,13002.210283009998,11.372290560000692,53336.48574 2025-11-22,22:56:22.000,326,11050518,12885,0,1763852181,13002.149656219997,935.2665140099998,53336.47875288 2025-11-22,22:56:23.000,326,11050518,12925,0,1763852182,13002.055347879992,11.470978379998996,53336.520675600004 2025-11-22,22:56:24.000,326,11050554,12725,0,1763852183,13002.014930019992,11.548518809999223,53336.471765760005 2025-11-22,22:56:25.000,326,11050538,12685,0,1763852184,13001.974512159992,11.604911850001372,53336.49971424 2025-11-22,22:56:26.000,326,11050505,12885,0,1763852185,13001.853258579991,473.56964639999933,53336.44381728001 2025-11-22,22:56:27.000,326,11050540,12925,0,1763852186,13001.7993681,11.67540315000224,53336.422855920006 2025-11-22,22:56:28.000,326,11050526,12965,0,1763852187,13001.69158713999,11.703599669999676,53336.422855920006 2025-11-22,22:56:29.000,326,11050500,12725,0,1763852188,13001.65790559,473.64718682999955,53336.401894560004 2025-11-22,22:56:30.000,326,11050481,12765,0,1763852189,13001.57033355999,11.738845320003747,53336.41586880001 2025-11-22,22:56:31.000,326,11050541,12885,0,1763852190,13001.45581629,473.6824324800036,53336.38792032 2025-11-22,22:56:32.000,326,11050527,12845,0,1763852191,13001.374980569999,11.752943580002466,53336.401894560004 2025-11-22,22:56:33.000,326,11050580,12965,0,1763852192,13001.253726989999,11.738845320003747,53336.38792032 2025-11-22,22:56:34.000,326,11050546,12885,0,1763852193,13001.132473409998,11.80228748999798,53336.34599760001 2025-11-22,22:56:35.000,326,11050503,12765,0,1763852194,13001.038165069993,11.774090970000543,53336.27612640001 2025-11-22,22:56:36.000,326,11050519,12725,0,1763852195,13000.943856730002,11.79523835999862,53336.33202336 2025-11-22,22:56:37.000,326,11050497,12605,0,1763852196,13000.822603150002,11.823434880003333,53336.29708776001 2025-11-22,22:56:38.000,326,11050540,12845,0,1763852197,13000.735031119992,11.809336620004615,53336.26215216 2025-11-22,22:56:39.000,326,11050578,12765,0,1763852198,13000.640722780001,11.837533140002051,53336.26215216 2025-11-22,22:56:40.000,326,11050568,12645,0,1763852199,13000.573359679991,11.837533140002051,53336.22721656001 2025-11-22,22:56:41.000,326,11050493,12645,0,1763852200,13000.505996579996,11.816385750003974,53336.15734536001 2025-11-22,22:56:42.000,326,11050508,12805,0,1763852201,13000.404951929995,11.823434880003333,53336.19926808001 2025-11-22,22:56:43.000,326,11050514,12925,0,1763852202,13000.3173799,473.7670220400032,53336.10843552001 2025-11-22,22:56:44.000,326,11050524,12805,0,1763852203,13000.20959893999,11.872778789998847,53336.05952568001 2025-11-22,22:56:45.000,326,11050554,12725,0,1763852204,13000.095081669999,11.879827919998206,53336.038564320006 2025-11-22,22:56:46.000,326,11050509,12725,0,1763852205,13000.007509639989,11.90097531000356,53335.97568024 2025-11-22,22:56:47.000,326,11050498,12885,0,1763852206,12999.933410229998,11.8939261800042,53335.968693120005 2025-11-22,22:56:48.000,326,11050527,12925,0,1763852207,12999.919937609993,11.8939261800042,53335.919783280006 2025-11-22,22:56:49.000,326,11050511,12885,0,1763852208,12999.832365579998,11.908024440002919,53335.9267704 2025-11-22,22:56:50.000,326,11050533,12845,0,1763852209,12999.731320929997,473.8516116000028,53335.86388632001 2025-11-22,22:56:51.000,326,11050506,12845,0,1763852210,12999.690903069997,11.915073570002278,53335.86388632001 2025-11-22,22:56:52.000,326,11050546,12765,0,1763852211,12999.650485209997,11.936220960000355,53335.86388632001 2025-11-22,22:56:53.000,326,11050582,12685,0,1763852212,12999.596594729992,473.84456247000344,53335.80798936 2025-11-22,22:56:54.000,326,11050527,12685,0,1763852213,12999.535967939992,11.915073570002278,53335.78004088 2025-11-22,22:56:55.000,326,11050529,12925,0,1763852214,12999.495550079992,11.957368349998433,53335.74510528001 2025-11-22,22:56:56.000,326,11050490,12965,0,1763852215,12999.407978049996,11.929171830000996,53335.67523408001 2025-11-22,22:56:57.000,326,11050527,13045,0,1763852216,12999.347351259996,11.915073570002278,53335.703182560006 2025-11-22,22:56:58.000,326,11050503,12845,0,1763852217,12999.31366970999,11.915073570002278,53335.57042728 2025-11-22,22:56:59.000,326,11050504,12645,0,1763852218,12999.266515539995,11.950319219999074,53335.59837576 2025-11-22,22:57:00.000,326,11050502,12765,0,1763852219,12999.27998816,11.957368349998433,53335.563440160004 2025-11-22,22:57:01.000,326,11050542,12845,0,1763852220,12999.226097679995,11.957368349998433,53335.52151744 2025-11-22,22:57:02.000,326,11050525,12765,0,1763852221,12999.165470889995,12.006712260001223,53335.55645304001 2025-11-22,22:57:03.000,326,11050506,12685,0,1763852222,12999.13178933999,11.978515740003786,53335.52151744 2025-11-22,22:57:04.000,326,11050545,12725,0,1763852223,12999.07789886,12.02081051999994,53335.48658184001 2025-11-22,22:57:05.000,326,11050507,12845,0,1763852224,12999.037481,12.063105300003372,53335.49356896 2025-11-22,22:57:06.000,326,11050499,12845,0,1763852225,12998.99706314,12.091301820000808,53335.38876216001 2025-11-22,22:57:07.000,326,11050521,12845,0,1763852226,12998.94990896999,12.147694860002957,53335.4027364 2025-11-22,22:57:08.000,326,11050524,12645,0,1763852227,12998.882545869994,12.154743990002316,53335.31889096001 2025-11-22,22:57:09.000,326,11050551,12765,0,1763852228,12998.848864319989,12.211137030004465,53335.367800800006 2025-11-22,22:57:10.000,326,11050533,12605,0,1763852229,12998.815182769999,12.25343181000062,53335.31190384 2025-11-22,22:57:11.000,326,11050499,12845,0,1763852230,12998.788237529989,12.274579199998698,53335.23504552 2025-11-22,22:57:12.000,326,11050550,12845,0,1763852231,12998.700665499993,12.295726590004051,53335.262994 2025-11-22,22:57:13.000,326,11050554,12965,0,1763852232,12998.693929189998,474.25341201000265,53335.21408416 2025-11-22,22:57:14.000,326,11050424,12685,0,1763852233,12998.653511329998,12.338021370000206,53335.11626448 2025-11-22,22:57:15.000,326,11050483,12645,0,1763852234,12998.599620849993,12.323923110001488,53335.179148560004 2025-11-22,22:57:16.000,326,11050505,12725,0,1763852235,12998.579411919993,12.380316150003637,53335.15120008001 2025-11-22,22:57:17.000,326,11050473,12605,0,1763852236,12998.518785129992,12.42966005999915,53335.06735464 2025-11-22,22:57:18.000,326,11050507,12645,0,1763852237,12998.518785129992,12.443758319997869,53335.05338040001 2025-11-22,22:57:19.000,326,11050571,12725,0,1763852238,12998.451422029997,12.464905710003222,53335.0184448 2025-11-22,22:57:20.000,326,11050506,12845,0,1763852239,12998.377322619992,12.443758319997869,53334.98350920001 2025-11-22,22:57:21.000,326,11050506,12885,0,1763852240,12998.323432140001,12.464905710003222,53334.99748344 2025-11-22,22:57:22.000,326,11050547,12765,0,1763852241,12998.249332729996,12.4860531000013,53334.94158648 2025-11-22,22:57:23.000,326,11050526,12885,0,1763852242,12998.235860109991,12.4860531000013,53334.913638000005 2025-11-22,22:57:24.000,326,11050554,12605,0,1763852243,12998.1617607,12.53539701000409,53334.88568952001 2025-11-22,22:57:25.000,326,11050580,12605,0,1763852244,12998.09439759999,12.53539701000409,53334.864728160006 2025-11-22,22:57:26.000,326,11050500,12765,0,1763852245,12998.04050712,12.563593530001526,53334.83677968001 2025-11-22,22:57:27.000,326,11050556,12765,0,1763852246,12997.95293508999,12.605888309997681,53334.82280544 2025-11-22,22:57:28.000,326,11050533,12645,0,1763852247,12997.91925354,474.5212789500001,53334.83677968001 2025-11-22,22:57:29.000,326,11050509,12845,0,1763852248,12997.83168150999,12.648183090001112,53334.78088272 2025-11-22,22:57:30.000,326,11050468,12965,0,1763852249,12997.784527339994,12.655232220000471,53334.73197288 2025-11-22,22:57:31.000,326,11050509,12725,0,1763852250,12997.73063685999,12.676379609998548,53334.73197288 2025-11-22,22:57:32.000,326,11050539,12885,0,1763852251,12997.670010069989,12.683428739997908,53334.69005016001 2025-11-22,22:57:33.000,326,11050512,12565,0,1763852252,12997.609383279989,474.66226155000186,53334.66908880001 2025-11-22,22:57:34.000,326,11050546,12805,0,1763852253,12997.515074939998,12.76801830000477,53334.66908880001 2025-11-22,22:57:35.000,326,11050550,12885,0,1763852254,12997.461184459993,12.796214820002206,53334.66210168 2025-11-22,22:57:36.000,326,11050549,12845,0,1763852255,12997.366876120002,12.803263950001565,53334.6341532 2025-11-22,22:57:37.000,326,11050507,12805,0,1763852256,12997.279304089992,12.803263950001565,53334.59223048 2025-11-22,22:57:38.000,326,11050517,12965,0,1763852257,12997.238886229992,12.83850959999836,53334.57126912001 2025-11-22,22:57:39.000,326,11050546,13045,0,1763852258,12997.198468369992,12.831460469999001,53334.52235928001 2025-11-22,22:57:40.000,326,11050544,12845,0,1763852259,12997.070478479996,12.831460469999001,53334.529346400006 2025-11-22,22:57:41.000,326,11050514,12725,0,1763852260,12996.98290645,12.824411339999642,53334.51537216 2025-11-22,22:57:42.000,326,11050542,12805,0,1763852261,12996.915543349991,12.84555872999772,53334.4944108 2025-11-22,22:57:43.000,326,11050583,12845,0,1763852262,12996.86165287,12.873755250002432,53334.44550096 2025-11-22,22:57:44.000,326,11050554,12765,0,1763852263,12996.807762389995,12.824411339999642,53334.4245396 2025-11-22,22:57:45.000,326,11050521,12885,0,1763852264,12996.747135599995,12.873755250002432,53334.4245396 2025-11-22,22:57:46.000,326,11050513,13085,0,1763852265,12996.65956357,12.901951769999869,53334.389604 2025-11-22,22:57:47.000,326,11050527,12685,0,1763852266,12996.65956357,12.88785351000115,53334.35466840001 2025-11-22,22:57:48.000,326,11050528,12885,0,1763852267,12996.59893678,12.909000899999228,53334.291784320005 2025-11-22,22:57:49.000,326,11050479,12685,0,1763852268,12996.565255229994,12.9442465500033,53334.28479720001 2025-11-22,22:57:50.000,326,11050514,12925,0,1763852269,12996.504628439994,12.909000899999228,53334.193964640006 2025-11-22,22:57:51.000,326,11050570,12685,0,1763852270,12996.51136474999,12.9442465500033,53334.22191312 2025-11-22,22:57:52.000,326,11050514,12765,0,1763852271,12996.484419509994,12.958344810002018,53334.242874480005 2025-11-22,22:57:53.000,326,11050513,12685,0,1763852272,12996.457474269999,12.986541329999454,53334.22191312 2025-11-22,22:57:54.000,326,11050573,12685,0,1763852273,12996.51136474999,12.965393940001377,53334.22890024 2025-11-22,22:57:55.000,326,11050509,13045,0,1763852274,12996.49115581999,13.014737850004167,53334.18697752001 2025-11-22,22:57:56.000,326,11050548,12885,0,1763852275,12996.504628439994,13.057032630000322,53334.23588736001 2025-11-22,22:57:57.000,326,11050558,12885,0,1763852276,12996.484419509994,13.057032630000322,53334.14505480001 2025-11-22,22:57:58.000,326,11050562,12765,0,1763852277,12996.403583789994,13.078180019998399,53334.173003280004 2025-11-22,22:57:59.000,326,11050520,12525,0,1763852278,12996.410320099989,13.085229149997758,53334.14505480001 2025-11-22,22:58:00.000,326,11050501,12805,0,1763852279,12996.390111169989,13.099327410003752,53334.13108056 2025-11-22,22:58:01.000,326,11050530,12965,0,1763852280,12996.356429619998,13.092278280004393,53334.16601616001 2025-11-22,22:58:02.000,326,11050504,12685,0,1763852281,12996.289066519988,475.04291457000363,53334.11710632001 2025-11-22,22:58:03.000,326,11050550,12685,0,1763852282,12996.309275449988,13.092278280004393,53334.11710632001 2025-11-22,22:58:04.000,326,11050537,12605,0,1763852283,12996.262121279993,13.035885240002244,53334.075183600005 2025-11-22,22:58:05.000,326,11050529,12685,0,1763852284,12996.194758179998,13.078180019998399,53334.124093440005 2025-11-22,22:58:06.000,326,11050521,12605,0,1763852285,12996.174549249998,474.9865215300015,53334.08217072 2025-11-22,22:58:07.000,326,11050564,12685,0,1763852286,12996.107186150002,13.007688720004808,53334.10313208 2025-11-22,22:58:08.000,326,11050536,12725,0,1763852287,12996.107186150002,12.979492200000095,53334.06819648001 2025-11-22,22:58:09.000,326,11050535,12805,0,1763852288,12996.140867699993,12.972443070000736,53334.11710632001 2025-11-22,22:58:10.000,326,11050508,12805,0,1763852289,12996.073504599997,12.972443070000736,53334.026273760006 2025-11-22,22:58:11.000,326,11050529,12845,0,1763852290,12996.080240909992,12.972443070000736,53334.03326088 2025-11-22,22:58:12.000,326,11050504,12685,0,1763852291,12996.046559360002,12.965393940001377,53334.040248 2025-11-22,22:58:13.000,326,11050544,12685,0,1763852292,12996.026350430002,12.909000899999228,53333.99133816 2025-11-22,22:58:14.000,326,11050563,12805,0,1763852293,12996.012877809997,12.880804380001791,53334.01229952 2025-11-22,22:58:15.000,326,11050516,12685,0,1763852294,12995.992668879997,12.852607860004355,53333.99133816 2025-11-22,22:58:16.000,326,11050558,12805,0,1763852295,12996.006141500002,12.803263950001565,53333.99832528001 2025-11-22,22:58:17.000,326,11050528,12605,0,1763852296,12996.019614119992,474.74685111000144,53333.96338968 2025-11-22,22:58:18.000,326,11050557,12685,0,1763852297,12995.958987329992,12.810313080000924,53333.96338968 2025-11-22,22:58:19.000,326,11050545,12925,0,1763852298,12995.972459949997,12.831460469999001,53333.96338968 2025-11-22,22:58:20.000,326,11050509,12765,0,1763852299,12995.938778399992,12.76801830000477,53333.94242832 2025-11-22,22:58:21.000,326,11050526,12685,0,1763852300,12995.878151609992,12.76801830000477,53333.907492720005 2025-11-22,22:58:22.000,326,11050524,12885,0,1763852301,12995.864678990001,12.732772650000697,53333.89351848 2025-11-22,22:58:23.000,326,11050522,12805,0,1763852302,12995.925305780002,12.725723520001338,53333.88653136 2025-11-22,22:58:24.000,326,11050530,12645,0,1763852303,12995.945514710002,474.64816329000314,53333.89351848 2025-11-22,22:58:25.000,326,11050545,12685,0,1763852304,12995.938778399992,12.683428739997908,53333.86557 2025-11-22,22:58:26.000,326,11050514,12685,0,1763852305,12995.945514710002,12.605888309997681,53333.837621520004 2025-11-22,22:58:27.000,326,11050536,12565,0,1763852306,12996.019614119992,12.549495270002808,53333.858582880006 2025-11-22,22:58:28.000,326,11050549,12765,0,1763852307,12996.033086739997,12.4860531000013,53333.89351848 2025-11-22,22:58:29.000,326,11050552,12605,0,1763852308,12996.033086739997,12.47900397000194,53333.90050560001 2025-11-22,22:58:30.000,326,11050538,12805,0,1763852309,12996.053295669997,12.450807450004504,53333.88653136 2025-11-22,22:58:31.000,326,11050511,12605,0,1763852310,12996.086977220002,12.43670918999851,53333.87954424001 2025-11-22,22:58:32.000,326,11050510,12445,0,1763852311,12996.080240909992,12.408512670001073,53333.837621520004 2025-11-22,22:58:33.000,326,11050531,12725,0,1763852312,12996.120658769993,12.415561800000432,53333.87255712 2025-11-22,22:58:34.000,326,11050588,12805,0,1763852313,12996.154340319998,12.408512670001073,53333.90050560001 2025-11-22,22:58:35.000,326,11050527,13125,0,1763852314,12996.167812940002,12.359168759998283,53333.87954424001 2025-11-22,22:58:36.000,326,11050516,12645,0,1763852315,12996.181285559993,12.330972240000847,53333.85159576001 2025-11-22,22:58:37.000,326,11050520,12685,0,1763852316,12996.167812940002,12.359168759998283,53333.87255712 2025-11-22,22:58:38.000,326,11050521,12765,0,1763852317,12996.188021870003,12.316873980002129,53333.907492720005 2025-11-22,22:58:39.000,326,11050555,12805,0,1763852318,12996.181285559993,474.2463628800033,53333.86557 2025-11-22,22:58:40.000,326,11050549,12765,0,1763852319,12996.181285559993,12.288677460004692,53333.91447984 2025-11-22,22:58:41.000,326,11050579,12685,0,1763852320,12996.161076629993,12.25343181000062,53333.88653136 2025-11-22,22:58:42.000,326,11050526,12645,0,1763852321,12996.167812940002,12.154743990002316,53333.85159576001 2025-11-22,22:58:43.000,326,11050552,12605,0,1763852322,12996.174549249998,12.175891380000394,53333.858582880006 2025-11-22,22:58:44.000,326,11050540,12605,0,1763852323,12996.194758179998,12.161793120001676,53333.88653136 2025-11-22,22:58:45.000,326,11050498,12965,0,1763852324,12996.208230800003,474.0278398500013,53333.858582880006 2025-11-22,22:58:46.000,326,11050510,12645,0,1763852325,12996.214967109998,12.105400079999526,53333.87954424001 2025-11-22,22:58:47.000,326,11050519,12685,0,1763852326,12996.282330209993,473.9714468099992,53333.87954424001 2025-11-22,22:58:48.000,326,11050520,12845,0,1763852327,12996.329484379989,12.056056170004013,53333.88653136 2025-11-22,22:58:49.000,326,11050524,12605,0,1763852328,12996.342956999993,473.94325029000174,53333.87255712 2025-11-22,22:58:50.000,326,11050503,13045,0,1763852329,12996.423792719994,12.006712260001223,53333.90050560001 2025-11-22,22:58:51.000,326,11050521,12565,0,1763852330,12996.484419509994,11.971466610004427,53333.88653136 2025-11-22,22:58:52.000,326,11050524,12565,0,1763852331,12996.55178260999,11.950319219999074,53333.92146696 2025-11-22,22:58:53.000,326,11050496,12685,0,1763852332,12996.625882019995,473.84456247000344,53333.88653136 2025-11-22,22:58:54.000,326,11050451,12605,0,1763852333,12996.706717739995,11.908024440002919,53333.858582880006 2025-11-22,22:58:55.000,326,11050548,12645,0,1763852334,12996.76060822,473.8375133400041,53333.96338968 2025-11-22,22:58:56.000,326,11050527,12645,0,1763852335,12996.84144394,11.929171830000996,53333.96338968 2025-11-22,22:58:57.000,326,11050483,12965,0,1763852336,12996.888598109996,11.915073570002278,53333.98435104 2025-11-22,22:58:58.000,326,11050502,12805,0,1763852337,12996.96269752,11.915073570002278,53333.94941544001 2025-11-22,22:58:59.000,326,11050477,12645,0,1763852338,12997.043533240001,11.985564870003145,53333.96338968 2025-11-22,22:59:00.000,326,11050572,12965,0,1763852339,12997.164786820002,11.985564870003145,53334.005312400004 2025-11-22,22:59:01.000,326,11050499,12885,0,1763852340,12997.198468369992,12.041957909998018,53333.970376799996 2025-11-22,22:59:02.000,326,11050559,12605,0,1763852341,12997.286040400002,474.00669246000325,53333.99133816 2025-11-22,22:59:03.000,326,11050525,12605,0,1763852342,12997.360139809993,12.147694860002957,53334.05422224 2025-11-22,22:59:04.000,326,11050514,12725,0,1763852343,12997.427502909988,12.161793120001676,53333.97736392001 2025-11-22,22:59:05.000,326,11050536,12685,0,1763852344,12997.515074939998,12.197038769998471,53334.01229952 2025-11-22,22:59:06.000,326,11050514,12965,0,1763852345,12997.562229109993,12.246382680001261,53334.06819648001 2025-11-22,22:59:07.000,326,11050491,12725,0,1763852346,12997.643064829994,12.274579199998698,53334.1101192 2025-11-22,22:59:08.000,326,11050584,12765,0,1763852347,12997.656537449999,12.288677460004692,53334.08217072 2025-11-22,22:59:09.000,326,11050531,12525,0,1763852348,12997.676746379999,12.330972240000847,53334.11710632001 2025-11-22,22:59:10.000,326,11050534,13005,0,1763852349,12997.723900549994,12.359168759998283,53334.1799904 2025-11-22,22:59:11.000,326,11050535,12965,0,1763852350,12997.696955309999,12.366217890004918,53334.20095176 2025-11-22,22:59:12.000,326,11050553,12685,0,1763852351,12997.717164239999,12.359168759998283,53334.18697752001 2025-11-22,22:59:13.000,326,11050515,12605,0,1763852352,12997.717164239999,12.422610929999792,53334.21492600001 2025-11-22,22:59:14.000,326,11050517,12885,0,1763852353,12997.683482689994,12.394414410002355,53334.22890024 2025-11-22,22:59:15.000,326,11050505,12765,0,1763852354,12997.683482689994,12.408512670001073,53334.20793888 2025-11-22,22:59:16.000,326,11050529,12965,0,1763852355,12997.629592209989,12.387365280002996,53334.291784320005 2025-11-22,22:59:17.000,326,11050496,12845,0,1763852356,12997.589174349989,12.450807450004504,53334.26383584001 2025-11-22,22:59:18.000,326,11050497,12965,0,1763852357,12997.548756489989,12.42966005999915,53334.27082296 2025-11-22,22:59:19.000,326,11050509,12565,0,1763852358,12997.474657079998,12.457856580003863,53334.27781008 2025-11-22,22:59:20.000,326,11050524,12685,0,1763852359,12997.414030289998,12.43670918999851,53334.31274568001 2025-11-22,22:59:21.000,326,11050501,12725,0,1763852360,12997.373612429998,12.43670918999851,53334.31274568001 2025-11-22,22:59:22.000,326,11050501,12605,0,1763852361,12997.346667190002,474.37324721999903,53334.29877144 2025-11-22,22:59:23.000,326,11050525,12685,0,1763852362,12997.279304089992,12.493102230000659,53334.27781008 2025-11-22,22:59:24.000,326,11050502,12965,0,1763852363,12997.198468369992,12.464905710003222,53334.2498616 2025-11-22,22:59:25.000,326,11050535,13005,0,1763852364,12997.164786820002,12.457856580003863,53334.31274568001 2025-11-22,22:59:26.000,326,11050524,12765,0,1763852365,12997.090687409996,12.450807450004504,53334.26383584001 2025-11-22,22:59:27.000,326,11050538,12805,0,1763852366,12997.016587999991,12.471954840002581,53334.291784320005 2025-11-22,22:59:28.000,326,11050526,12645,0,1763852367,12997.003115380001,12.457856580003863,53334.33370704001 2025-11-22,22:59:29.000,326,11050524,12725,0,1763852368,12996.955961209991,12.450807450004504,53334.3197328 2025-11-22,22:59:30.000,326,11050504,12685,0,1763852369,12996.888598109996,12.415561800000432,53334.22191312 2025-11-22,22:59:31.000,326,11050508,12725,0,1763852370,12996.827971319995,474.3802963499984,53334.31274568001 2025-11-22,22:59:32.000,326,11050501,12965,0,1763852371,12996.787553459995,12.500151360000018,53334.23588736001 2025-11-22,22:59:33.000,326,11050443,12685,0,1763852372,12996.74039929,12.457856580003863,53334.242874480005 2025-11-22,22:59:34.000,326,11050492,12645,0,1763852373,12996.706717739995,12.4860531000013,53334.20793888 2025-11-22,22:59:35.000,326,11050497,12805,0,1763852374,12996.6797725,12.514249619998736,53334.21492600001 2025-11-22,22:59:36.000,326,11050521,12605,0,1763852375,12996.63935464,12.542446140003449,53334.20095176 2025-11-22,22:59:37.000,326,11050464,12725,0,1763852376,12996.59893678,12.556544400002167,53334.18697752001 2025-11-22,22:59:38.000,326,11050518,12925,0,1763852377,12996.565255229994,12.53539701000409,53334.1799904 2025-11-22,22:59:39.000,326,11050488,12605,0,1763852378,12996.53830999,12.521298749998095,53334.1799904 2025-11-22,22:59:40.000,326,11050528,12685,0,1763852379,12996.484419509994,12.514249619998736,53334.15204192 2025-11-22,22:59:41.000,326,11050477,12885,0,1763852380,12996.444001649994,12.507200489999377,53334.124093440005 2025-11-22,22:59:42.000,326,11050475,12645,0,1763852381,12996.417056409999,12.507200489999377,53334.08217072 2025-11-22,22:59:43.000,326,11050489,12925,0,1763852382,12996.349693309989,12.500151360000018,53334.13108056 2025-11-22,22:59:44.000,326,11050551,12525,0,1763852383,12996.295802829998,12.514249619998736,53334.124093440005 2025-11-22,22:59:45.000,326,11050502,12765,0,1763852384,12996.214967109998,12.521298749998095,53334.075183600005 2025-11-22,22:59:46.000,326,11050534,12725,0,1763852385,12996.167812940002,12.53539701000409,53334.05422224 2025-11-22,22:59:47.000,326,11050493,12605,0,1763852386,12996.100449839993,12.563593530001526,53334.06120936 2025-11-22,22:59:48.000,326,11050517,12645,0,1763852387,12996.026350430002,474.464885909998,53334.03326088 2025-11-22,22:59:49.000,326,11050451,12645,0,1763852388,12996.026350430002,12.549495270002808,53333.99832528001 2025-11-22,22:59:50.000,326,11050504,12565,0,1763852389,12995.979196259992,12.549495270002808,53333.98435104 2025-11-22,22:59:51.000,326,11050519,12605,0,1763852390,12995.932042089997,12.52834788000473,53333.99133816 2025-11-22,22:59:52.000,326,11050519,12725,0,1763852391,12995.891624229997,12.52834788000473,53333.9354412 2025-11-22,22:59:53.000,326,11050524,12645,0,1763852392,12995.871415299996,12.514249619998736,53333.92146696 2025-11-22,22:59:54.000,326,11050465,12765,0,1763852393,12995.864678990001,12.507200489999377,53333.88653136 2025-11-22,22:59:55.000,326,11050514,12725,0,1763852394,12995.830997439996,474.4225911300018,53333.858582880006 2025-11-22,22:59:56.000,326,11050480,12725,0,1763852395,12995.804052200001,12.464905710003222,53333.87255712 2025-11-22,22:59:57.000,326,11050547,12685,0,1763852396,12995.750161719996,12.42966005999915,53333.858582880006 2025-11-22,22:59:58.000,326,11050489,12725,0,1763852397,12995.716480169991,12.408512670001073,53333.87255712 2025-11-22,22:59:59.000,326,11050503,12845,0,1763852398,12995.689534929996,12.394414410002355,53333.7956988 2025-11-22,23:00:00.000,326,11050532,12885,0,1763852399,12995.628908139995,12.366217890004918,53333.788711680005 2025-11-22,23:00:01.000,326,11050515,12525,0,1763852400,12995.568281349995,12.345070499999565,53333.76775032 2025-11-22,23:00:02.000,326,11050473,12725,0,1763852401,12995.52112718,12.323923110001488,53333.76076320001 2025-11-22,23:00:03.000,326,11050478,12645,0,1763852402,12995.46050039,12.352119629998924,53333.7258276 2025-11-22,23:00:04.000,326,11050454,12685,0,1763852403,12995.366192049994,474.2181663599986,53333.70486624 2025-11-22,23:00:05.000,326,11050521,12765,0,1763852404,12995.33251049999,12.316873980002129,53333.73281472001 2025-11-22,23:00:06.000,326,11050547,12845,0,1763852405,12995.244938469994,12.281628329998057,53333.6559564 2025-11-22,23:00:07.000,326,11050486,12765,0,1763852406,12995.143893819994,12.281628329998057,53333.621020800005 2025-11-22,23:00:08.000,326,11050515,12685,0,1763852407,12995.002431309993,12.26048093999998,53333.62800792 2025-11-22,23:00:09.000,326,11050514,12885,0,1763852408,12994.914859279997,12.267530069999339,53333.57909808 2025-11-22,23:00:10.000,326,11050476,12725,0,1763852409,12994.840759869992,12.267530069999339,53333.59307232001 2025-11-22,23:00:11.000,326,11050488,12685,0,1763852410,12994.739715219992,474.15472419000434,53333.54416248001 2025-11-22,23:00:12.000,326,11050476,12965,0,1763852411,12994.638670569992,12.232284420002543,53333.54416248001 2025-11-22,23:00:13.000,326,11050521,13045,0,1763852412,12994.5241533,12.20408789999783,53333.4812784 2025-11-22,23:00:14.000,326,11050486,12765,0,1763852413,12994.429844959996,12.20408789999783,53333.46031704 2025-11-22,23:00:15.000,326,11050507,12685,0,1763852414,12994.33553661999,12.20408789999783,53333.50922688 2025-11-22,23:00:16.000,326,11050510,12765,0,1763852415,12994.28164614,12.20408789999783,53333.42538144001 2025-11-22,23:00:17.000,326,11050498,12365,0,1763852416,12994.13344731999,12.154743990002316,53333.334548880004 2025-11-22,23:00:18.000,326,11050515,12805,0,1763852417,12994.039138979999,12.161793120001676,53333.341536 2025-11-22,23:00:19.000,326,11050486,12725,0,1763852418,12993.958303259999,12.12654747000488,53333.25769056001 2025-11-22,23:00:20.000,326,11050490,12925,0,1763852419,12993.850522299988,12.112449209998886,53333.32057464 2025-11-22,23:00:21.000,326,11050448,12525,0,1763852420,12993.742741339993,12.03490877999866,53333.2716648 2025-11-22,23:00:22.000,326,11050506,12565,0,1763852421,12993.702323479993,12.07015443000273,53333.24371632 2025-11-22,23:00:23.000,326,11050470,12685,0,1763852422,12993.601278829992,12.013761390000582,53333.2017936 2025-11-22,23:00:24.000,326,11050497,12765,0,1763852423,12993.486761560001,11.999663130001863,53333.14589664 2025-11-22,23:00:25.000,326,11050482,12725,0,1763852424,12993.385716910001,12.041957909998018,53333.13890952001 2025-11-22,23:00:26.000,326,11050507,12765,0,1763852425,12993.311617499996,473.9502994200011,53333.117948160005 2025-11-22,23:00:27.000,326,11050459,12645,0,1763852426,12993.210572849996,11.985564870003145,53333.0969868 2025-11-22,23:00:28.000,326,11050476,12805,0,1763852427,12993.05563771999,12.041957909998018,53333.05506408 2025-11-22,23:00:29.000,326,11050499,12605,0,1763852428,12993.00174724,12.03490877999866,53333.0271156 2025-11-22,23:00:30.000,326,11050528,12685,0,1763852429,12992.846812109994,12.091301820000808,53332.97121864001 2025-11-22,23:00:31.000,326,11050525,12645,0,1763852430,12992.779449009999,12.07015443000273,53332.97121864001 2025-11-22,23:00:32.000,326,11050502,12645,0,1763852431,12992.698613289998,12.07015443000273,53332.94327016001 2025-11-22,23:00:33.000,326,11050477,12805,0,1763852432,12992.664931739993,12.07720356000209,53332.86641184 2025-11-22,23:00:34.000,326,11050496,12605,0,1763852433,12992.637986499998,12.063105300003372,53332.86641184 2025-11-22,23:00:35.000,326,11050462,12885,0,1763852434,12992.617777569998,12.084252690001449,53332.796540639996 2025-11-22,23:00:36.000,326,11050523,12605,0,1763852435,12992.577359709998,12.07015443000273,53332.76859216 2025-11-22,23:00:37.000,326,11050573,12765,0,1763852436,12992.577359709998,12.056056170004013,53332.75461792001 2025-11-22,23:00:38.000,326,11050513,12885,0,1763852437,12992.584096019993,12.098350950000167,53332.70570808001 2025-11-22,23:00:39.000,326,11050494,12805,0,1763852438,12992.651459119988,12.105400079999526,53332.69872096 2025-11-22,23:00:40.000,326,11050507,12725,0,1763852439,12992.617777569998,12.105400079999526,53332.628849759996 2025-11-22,23:00:41.000,326,11050522,12685,0,1763852440,12992.644722809993,12.140645730003598,53332.614875520005 2025-11-22,23:00:42.000,326,11050536,12525,0,1763852441,12992.631250189988,12.20408789999783,53332.58692704001 2025-11-22,23:00:43.000,326,11050537,12605,0,1763852442,12992.678404359998,12.218186160003825,53332.496094480004 2025-11-22,23:00:44.000,326,11050530,12805,0,1763852443,12992.712085909989,474.1829207100018,53332.55199144 2025-11-22,23:00:45.000,326,11050489,12645,0,1763852444,12992.705349599993,12.295726590004051,53332.496094480004 2025-11-22,23:00:46.000,326,11050495,12565,0,1763852445,12992.732294839989,12.338021370000206,53332.461158879996 2025-11-22,23:00:47.000,326,11050522,12685,0,1763852446,12992.718822219998,12.373267020004278,53332.45417176 2025-11-22,23:00:48.000,326,11050520,12845,0,1763852447,12992.745767459994,12.401463540001714,53332.461158879996 2025-11-22,23:00:49.000,326,11050547,12605,0,1763852448,12992.759240079999,12.443758319997869,53332.447184640005 2025-11-22,23:00:50.000,326,11050485,12685,0,1763852449,12992.779449009999,12.464905710003222,53332.42622328 2025-11-22,23:00:51.000,326,11050553,12565,0,1763852450,12992.779449009999,12.493102230000659,53332.461158879996 2025-11-22,23:00:52.000,326,11050507,12525,0,1763852451,12992.792921629989,12.507200489999377,53332.447184640005 2025-11-22,23:00:53.000,326,11050477,12525,0,1763852452,12992.765976389994,12.507200489999377,53332.39128768001 2025-11-22,23:00:54.000,326,11050522,12885,0,1763852453,12992.745767459994,474.4225911300018,53332.38430056 2025-11-22,23:00:55.000,326,11050511,12765,0,1763852454,12992.718822219998,12.52834788000473,53332.40526192 2025-11-22,23:00:56.000,326,11050488,12605,0,1763852455,12992.739031149998,12.507200489999377,53332.3633392 2025-11-22,23:00:57.000,326,11050457,12765,0,1763852456,12992.664931739993,12.53539701000409,53332.37731344 2025-11-22,23:00:58.000,326,11050501,12605,0,1763852457,12992.658195429998,12.52834788000473,53332.40526192 2025-11-22,23:00:59.000,326,11050460,12965,0,1763852458,12992.624513879993,12.549495270002808,53332.38430056 2025-11-22,23:01:00.000,326,11050470,12765,0,1763852459,12992.604304949993,12.563593530001526,53332.3633392 2025-11-22,23:01:01.000,326,11050482,12805,0,1763852460,12992.637986499998,12.584740919999604,53332.39128768001 2025-11-22,23:01:02.000,326,11050510,12725,0,1763852461,12992.543678159993,12.570642660000885,53332.28648088 2025-11-22,23:01:03.000,326,11050497,12925,0,1763852462,12992.557150779998,12.627035700003034,53332.29346800001 2025-11-22,23:01:04.000,326,11050500,12645,0,1763852463,12992.509996610002,12.71162526000262,53332.328403600004 2025-11-22,23:01:05.000,326,11050472,12805,0,1763852464,12992.469578750002,12.71162526000262,53332.33539072 2025-11-22,23:01:06.000,326,11050463,12685,0,1763852465,12992.449369820002,12.690477870004543,53332.349364960006 2025-11-22,23:01:07.000,326,11050507,12605,0,1763852466,12992.422424579992,12.690477870004543,53332.25154528001 2025-11-22,23:01:08.000,326,11050516,12685,0,1763852467,12992.375270409997,12.71867439000198,53332.279493760005 2025-11-22,23:01:09.000,326,11050493,12765,0,1763852468,12992.361797789992,12.704576130003261,53332.25154528001 2025-11-22,23:01:10.000,326,11050476,12605,0,1763852469,12992.307907310002,12.71867439000198,53332.29346800001 2025-11-22,23:01:11.000,326,11050494,12765,0,1763852470,12992.307907310002,474.6552124200025,53332.26551952 2025-11-22,23:01:12.000,326,11050479,12725,0,1763852471,12992.280962069992,12.690477870004543,53332.26551952 2025-11-22,23:01:13.000,326,11050464,12725,0,1763852472,12992.247280520001,12.690477870004543,53332.279493760005 2025-11-22,23:01:14.000,326,11050481,12525,0,1763852473,12992.213598969996,936.5353574100009,53332.25154528001 2025-11-22,23:01:15.000,326,11050500,12725,0,1763852474,12992.206862660001,12.704576130003261,53332.23757104 2025-11-22,23:01:16.000,326,11050510,12685,0,1763852475,12992.186653730001,474.6270158999978,53332.181674080006 2025-11-22,23:01:17.000,326,11050486,12845,0,1763852476,12992.213598969996,12.697527000003902,53332.24455816 2025-11-22,23:01:18.000,326,11050498,12605,0,1763852477,12992.220335279992,12.683428739997908,53332.21660968 2025-11-22,23:01:19.000,326,11050534,12845,0,1763852478,12992.227071590001,12.612937440004316,53332.22359680001 2025-11-22,23:01:20.000,326,11050527,12685,0,1763852479,12992.280962069992,12.605888309997681,53332.181674080006 2025-11-22,23:01:21.000,326,11050529,12725,0,1763852480,12992.321379929992,12.556544400002167,53332.19564832 2025-11-22,23:01:22.000,326,11050523,12845,0,1763852481,12992.355061479997,12.556544400002167,53332.11879 2025-11-22,23:01:23.000,326,11050566,12645,0,1763852482,12992.348325170002,474.4437385199999,53332.15372560001 2025-11-22,23:01:24.000,326,11050488,12925,0,1763852483,12992.476315059997,12.464905710003222,53332.14673848 2025-11-22,23:01:25.000,326,11050462,12845,0,1763852484,12992.563887089993,12.443758319997869,53332.15372560001 2025-11-22,23:01:26.000,326,11050482,12925,0,1763852485,12992.611041259988,474.3239033100035,53332.11879 2025-11-22,23:01:27.000,326,11050528,12445,0,1763852486,12992.678404359998,12.387365280002996,53332.07686728 2025-11-22,23:01:28.000,326,11050501,12805,0,1763852487,12992.779449009999,12.330972240000847,53332.11879 2025-11-22,23:01:29.000,326,11050500,12525,0,1763852488,12992.819866869999,12.345070499999565,53332.111802880005 2025-11-22,23:01:30.000,326,11050522,12685,0,1763852489,12992.95459306999,474.22521548999794,53332.11879 2025-11-22,23:01:31.000,326,11050503,12645,0,1763852490,12993.07584664999,12.295726590004051,53332.10481576001 2025-11-22,23:01:32.000,326,11050508,12725,0,1763852491,12993.19710022999,12.274579199998698,53332.11879 2025-11-22,23:01:33.000,326,11050496,12605,0,1763852492,12993.30488119,12.274579199998698,53332.14673848 2025-11-22,23:01:34.000,326,11050543,12765,0,1763852493,12993.412662149996,12.239333550001902,53332.111802880005 2025-11-22,23:01:35.000,326,11050488,12485,0,1763852494,12993.527179420002,12.274579199998698,53332.160712720004 2025-11-22,23:01:36.000,326,11050532,13005,0,1763852495,12993.661905619992,12.25343181000062,53332.230583920005 2025-11-22,23:01:37.000,326,11050539,12605,0,1763852496,12993.769686580003,12.288677460004692,53332.20263544001 2025-11-22,23:01:38.000,326,11050519,12725,0,1763852497,12993.857258609998,12.30277572000341,53332.160712720004 2025-11-22,23:01:39.000,326,11050491,12725,0,1763852498,12993.931358019989,936.1758517800045,53332.1886612 2025-11-22,23:01:40.000,326,11050527,12685,0,1763852499,12994.045875289994,474.2463628800033,53332.19564832 2025-11-22,23:01:41.000,326,11050547,13005,0,1763852500,12994.13344731999,12.352119629998924,53332.20962256 2025-11-22,23:01:42.000,326,11050503,12765,0,1763852501,12994.227755659995,12.394414410002355,53332.25154528001 2025-11-22,23:01:43.000,326,11050559,12645,0,1763852502,12994.322064,12.42966005999915,53332.27250664001 2025-11-22,23:01:44.000,326,11050518,12645,0,1763852503,12994.42310865,12.450807450004504,53332.26551952 2025-11-22,23:01:45.000,326,11050504,12805,0,1763852504,12994.470262819996,12.500151360000018,53332.31442936 2025-11-22,23:01:46.000,326,11050509,12845,0,1763852505,12994.564571160001,12.542446140003449,53332.34237784001 2025-11-22,23:01:47.000,326,11050522,12805,0,1763852506,12994.631934259996,12.584740919999604,53332.3633392 2025-11-22,23:01:48.000,326,11050545,12925,0,1763852507,12994.732978909997,12.634084830002394,53332.41224904 2025-11-22,23:01:49.000,326,11050518,12725,0,1763852508,12994.746451530002,474.5565246000042,53332.37731344 2025-11-22,23:01:50.000,326,11050509,12765,0,1763852509,12994.834023559997,12.697527000003902,53332.41923616001 2025-11-22,23:01:51.000,326,11050490,12685,0,1763852510,12994.881177729992,12.704576130003261,53332.5030816 2025-11-22,23:01:52.000,326,11050511,12885,0,1763852511,12994.948540830002,12.655232220000471,53332.517055840006 2025-11-22,23:01:53.000,326,11050516,12805,0,1763852512,12994.988958690003,12.66228134999983,53332.55199144 2025-11-22,23:01:54.000,326,11050518,12685,0,1763852513,12995.015903929998,12.641133960001753,53332.53103008 2025-11-22,23:01:55.000,326,11050536,12845,0,1763852514,12995.042849169993,12.648183090001112,53332.53801720001 2025-11-22,23:01:56.000,326,11050522,12805,0,1763852515,12995.096739649998,12.66933047999919,53332.53801720001 2025-11-22,23:01:57.000,326,11050544,12685,0,1763852516,12995.137157509998,12.683428739997908,53332.53103008 2025-11-22,23:01:58.000,326,11050518,12645,0,1763852517,12995.130421199989,12.683428739997908,53332.496094480004 2025-11-22,23:01:59.000,326,11050532,12725,0,1763852518,12995.184311679994,12.697527000003902,53332.55897856001 2025-11-22,23:02:00.000,326,11050499,12805,0,1763852519,12995.217993229999,474.6199667699984,53332.58692704001 2025-11-22,23:02:01.000,326,11050493,12645,0,1763852520,12995.265147399994,474.591770250001,53332.57993992 2025-11-22,23:02:02.000,326,11050471,12445,0,1763852521,12995.33251049999,12.648183090001112,53332.59391416 2025-11-22,23:02:03.000,326,11050495,12645,0,1763852522,12995.426818839995,12.704576130003261,53332.63583688001 2025-11-22,23:02:04.000,326,11050537,12805,0,1763852523,12995.44029146,12.655232220000471,53332.614875520005 2025-11-22,23:02:05.000,326,11050522,12685,0,1763852524,12995.50091825,12.634084830002394,53332.58692704001 2025-11-22,23:02:06.000,326,11050509,12565,0,1763852525,12995.628908139995,474.5212789500001,53332.684746720006 2025-11-22,23:02:07.000,326,11050553,12725,0,1763852526,12995.67606230999,12.570642660000885,53332.64981112 2025-11-22,23:02:08.000,326,11050494,12885,0,1763852527,12995.72321648,12.556544400002167,53332.63583688001 2025-11-22,23:02:09.000,326,11050527,12565,0,1763852528,12995.810788509996,474.4719350400046,53332.71968232 2025-11-22,23:02:10.000,326,11050548,12725,0,1763852529,12995.891624229997,12.471954840002581,53332.7476308 2025-11-22,23:02:11.000,326,11050553,12565,0,1763852530,12995.918569469992,12.464905710003222,53332.75461792001 2025-11-22,23:02:12.000,326,11050515,12445,0,1763852531,12995.999405189992,12.42966005999915,53332.80352776001 2025-11-22,23:02:13.000,326,11050543,12605,0,1763852532,12996.033086739997,12.43670918999851,53332.817502 2025-11-22,23:02:14.000,326,11050496,12925,0,1763852533,12996.127395080002,12.457856580003863,53332.81051488 2025-11-22,23:02:15.000,326,11050507,12805,0,1763852534,12996.174549249998,474.37324721999903,53332.831476240004 2025-11-22,23:02:16.000,326,11050512,12805,0,1763852535,12996.248648659988,474.41554200000246,53332.852437600006 2025-11-22,23:02:17.000,326,11050531,13005,0,1763852536,12996.329484379989,12.542446140003449,53332.86641184 2025-11-22,23:02:18.000,326,11050546,12645,0,1763852537,12996.376638549998,12.605888309997681,53332.87339896001 2025-11-22,23:02:19.000,326,11050536,12965,0,1763852538,12996.457474269999,12.66933047999919,53332.8873732 2025-11-22,23:02:20.000,326,11050542,12725,0,1763852539,12996.47094688999,12.789165690002847,53332.901347440005 2025-11-22,23:02:21.000,326,11050531,12925,0,1763852540,12996.518101059999,12.852607860004355,53332.901347440005 2025-11-22,23:02:22.000,326,11050535,12565,0,1763852541,12996.585464159994,12.873755250002432,53332.92929592 2025-11-22,23:02:23.000,326,11050585,12725,0,1763852542,12996.61240939999,12.951295680002659,53332.91532168 2025-11-22,23:02:24.000,326,11050531,12565,0,1763852543,12996.59893678,13.028836110002885,53332.91532168 2025-11-22,23:02:25.000,326,11050544,12645,0,1763852544,12996.61914571,13.127523930001189,53332.97121864001 2025-11-22,23:02:26.000,326,11050529,12965,0,1763852545,12996.59893678,13.226211749999493,53332.9572444 2025-11-22,23:02:27.000,326,11050504,12725,0,1763852546,12996.57872785,13.261457400003565,53332.9572444 2025-11-22,23:02:28.000,326,11050489,12725,0,1763852547,12996.53830999,475.25438846999896,53332.97820576 2025-11-22,23:02:29.000,326,11050478,12965,0,1763852548,12996.53830999,13.402439999998023,53333.020128480006 2025-11-22,23:02:30.000,326,11050529,12685,0,1763852549,12996.53157367999,475.42356758999813,53333.03410272 2025-11-22,23:02:31.000,326,11050521,12765,0,1763852550,12996.47094688999,13.47293129999889,53333.05506408 2025-11-22,23:02:32.000,326,11050529,12725,0,1763852551,12996.450737959989,13.52932434000104,53333.06205120001 2025-11-22,23:02:33.000,326,11050530,12805,0,1763852552,12996.437265339999,13.536373470000399,53333.04807696 2025-11-22,23:02:34.000,326,11050524,12525,0,1763852553,12996.396847479999,13.52932434000104,53333.01314136001 2025-11-22,23:02:35.000,326,11050532,12605,0,1763852554,12996.329484379989,13.52932434000104,53333.04108984001 2025-11-22,23:02:36.000,326,11050562,12485,0,1763852555,12996.309275449988,13.515226080002321,53333.0271156 2025-11-22,23:02:37.000,326,11050498,12845,0,1763852556,12996.248648659988,13.543422599999758,53333.069038320005 2025-11-22,23:02:38.000,326,11050567,12605,0,1763852557,12996.201494489993,13.536373470000399,53333.0271156 2025-11-22,23:02:39.000,326,11050536,12965,0,1763852558,12996.134131389997,13.557520859998476,53333.00615424 2025-11-22,23:02:40.000,326,11050553,12685,0,1763852559,12996.073504599997,13.52932434000104,53333.020128480006 2025-11-22,23:02:41.000,326,11050540,12685,0,1763852560,12995.985932570002,13.57161912000447,53332.98519288 2025-11-22,23:02:42.000,326,11050565,13085,0,1763852561,12995.965723640002,13.557520859998476,53332.97820576 2025-11-22,23:02:43.000,326,11050541,12885,0,1763852562,12995.898360539992,13.550471729999117,53333.020128480006 2025-11-22,23:02:44.000,326,11050510,12805,0,1763852563,12995.878151609992,13.508176950002962,53333.020128480006 2025-11-22,23:02:45.000,326,11050524,12645,0,1763852564,12995.783843270001,13.501127820003603,53332.91532168 2025-11-22,23:02:46.000,326,11050508,12605,0,1763852565,12995.74342541,13.52227521000168,53332.98519288 2025-11-22,23:02:47.000,326,11050546,12365,0,1763852566,12995.68279862,475.43061672000476,53332.950257280005 2025-11-22,23:02:48.000,326,11050503,12805,0,1763852567,12995.6019629,13.47293129999889,53332.90833456 2025-11-22,23:02:49.000,326,11050515,12605,0,1763852568,12995.56154504,475.38832194000133,53332.90833456 2025-11-22,23:02:50.000,326,11050513,12725,0,1763852569,12995.46050039,13.444734780001454,53332.89436032001 2025-11-22,23:02:51.000,326,11050478,12845,0,1763852570,12995.406609909995,13.395390869998664,53332.89436032001 2025-11-22,23:02:52.000,326,11050530,12805,0,1763852571,12995.345983119994,475.33897802999854,53332.85942472 2025-11-22,23:02:53.000,326,11050495,12725,0,1763852572,12995.278620019999,13.409489130004658,53332.86641184 2025-11-22,23:02:54.000,326,11050472,12645,0,1763852573,12995.258411089999,13.409489130004658,53332.852437600006 2025-11-22,23:02:55.000,326,11050544,12765,0,1763852574,12995.164102749994,13.416538260004018,53332.8873732 2025-11-22,23:02:56.000,326,11050508,12605,0,1763852575,12995.150630129989,13.47293129999889,53332.817502 2025-11-22,23:02:57.000,326,11050525,12725,0,1763852576,12995.069794409988,13.501127820003603,53332.76160504 2025-11-22,23:02:58.000,326,11050524,12845,0,1763852577,12995.083267029993,13.536373470000399,53332.782566400005 2025-11-22,23:02:59.000,326,11050516,12605,0,1763852578,12995.002431309993,13.557520859998476,53332.782566400005 2025-11-22,23:03:00.000,326,11050524,12805,0,1763852579,12994.941804519993,13.57161912000447,53332.69173384 2025-11-22,23:03:01.000,326,11050526,12885,0,1763852580,12994.854232489997,13.599815640001907,53332.7126952 2025-11-22,23:03:02.000,326,11050524,12805,0,1763852581,12994.813814629997,13.613913900000625,53332.733656560005 2025-11-22,23:03:03.000,326,11050487,12645,0,1763852582,12994.759924149992,475.6068449700033,53332.69872096 2025-11-22,23:03:04.000,326,11050498,12685,0,1763852583,12994.672352119997,13.684405200001493,53332.663785360004 2025-11-22,23:03:05.000,326,11050457,12765,0,1763852584,12994.618461639991,13.719650849998288,53332.7126952 2025-11-22,23:03:06.000,326,11050499,12845,0,1763852585,12994.564571160001,13.747847370003,53332.64981112 2025-11-22,23:03:07.000,326,11050510,12605,0,1763852586,12994.517416989991,13.747847370003,53332.58692704001 2025-11-22,23:03:08.000,326,11050453,12445,0,1763852587,12994.490471749996,13.790142149999156,53332.63583688001 2025-11-22,23:03:09.000,326,11050542,12685,0,1763852588,12994.43658126999,13.846535190001305,53332.63583688001 2025-11-22,23:03:10.000,326,11050501,12765,0,1763852589,12994.429844959996,13.867682579999382,53332.614875520005 2025-11-22,23:03:11.000,326,11050471,12885,0,1763852590,12994.369218169995,475.839466260004,53332.60788840001 2025-11-22,23:03:12.000,326,11050542,12845,0,1763852591,12994.349009239995,13.959321269998327,53332.54500432 2025-11-22,23:03:13.000,326,11050508,12765,0,1763852592,12994.28164614,13.959321269998327,53332.53801720001 2025-11-22,23:03:14.000,326,11050550,12645,0,1763852593,12994.28164614,13.994566920002399,53332.53103008 2025-11-22,23:03:15.000,326,11050557,12845,0,1763852594,12994.23449196999,476.00864538000314,53332.51006872001 2025-11-22,23:03:16.000,326,11050546,12645,0,1763852595,12994.22101935,1399.916967090001,53332.51006872001 2025-11-22,23:03:17.000,326,11050555,12885,0,1763852596,12994.20081042,14.128500390004774,53332.53103008 2025-11-22,23:03:18.000,326,11050539,12725,0,1763852597,12994.126711009994,14.191942559999006,53332.46814600001 2025-11-22,23:03:19.000,326,11050495,12645,0,1763852598,12994.13344731999,14.241286470001796,53332.46814600001 2025-11-22,23:03:20.000,326,11050521,12765,0,1763852599,12994.09302945999,14.290630380004586,53332.45417176 2025-11-22,23:03:21.000,326,11050563,12525,0,1763852600,12994.086293149994,14.34702341999946,53332.41224904 2025-11-22,23:03:22.000,326,11050551,12605,0,1763852601,12994.099765769999,14.438662109998404,53332.48910736001 2025-11-22,23:03:23.000,326,11050540,12685,0,1763852602,12994.066084219994,14.530300800004625,53332.4332104 2025-11-22,23:03:24.000,326,11050527,12725,0,1763852603,12994.05261159999,14.593742969998857,53332.37731344 2025-11-22,23:03:25.000,326,11050506,12525,0,1763852604,12994.045875289994,14.657185140000365,53332.41224904 2025-11-22,23:03:26.000,326,11050528,12605,0,1763852605,12994.005457429994,14.706529050003155,53332.37731344 2025-11-22,23:03:27.000,326,11050496,12805,0,1763852606,12994.005457429994,14.74177469999995,53332.37731344 2025-11-22,23:03:28.000,326,11050527,12885,0,1763852607,12993.965039569994,14.819315130000177,53332.38430056 2025-11-22,23:03:29.000,326,11050520,12845,0,1763852608,12993.998721119999,14.896855560000404,53332.35635208 2025-11-22,23:03:30.000,326,11050526,12645,0,1763852609,12994.018930049999,14.97439599000063,53332.328403600004 2025-11-22,23:03:31.000,326,11050521,12805,0,1763852610,12993.991984809989,15.073083809998934,53332.31442936 2025-11-22,23:03:32.000,326,11050510,12805,0,1763852611,12993.985248499994,15.143575109999801,53332.37032632001 2025-11-22,23:03:33.000,326,11050536,12845,0,1763852612,12993.951566949989,15.178820760003873,53332.38430056 2025-11-22,23:03:34.000,326,11050538,12765,0,1763852613,12993.924621709994,477.1647026999999,53332.39128768001 2025-11-22,23:03:35.000,326,11050532,12765,0,1763852614,12993.850522299988,15.277508580002177,53332.349364960006 2025-11-22,23:03:36.000,326,11050561,12805,0,1763852615,12993.803368129993,15.333901620004326,53332.349364960006 2025-11-22,23:03:37.000,326,11050565,12645,0,1763852616,12993.736005029998,15.38324552999984,53332.328403600004 2025-11-22,23:03:38.000,326,11050527,12685,0,1763852617,12993.729268720002,477.31978356000036,53332.37032632001 2025-11-22,23:03:39.000,326,11050531,12805,0,1763852618,12993.655169309997,15.3902946599992,53332.37731344 2025-11-22,23:03:40.000,326,11050546,12685,0,1763852619,12993.621487759992,15.347999880003044,53332.34237784001 2025-11-22,23:03:41.000,326,11050514,12605,0,1763852620,12993.533915729997,15.362098140001763,53332.3633392 2025-11-22,23:03:42.000,326,11050556,12845,0,1763852621,12993.459816319992,15.333901620004326,53332.35635208 2025-11-22,23:03:43.000,326,11050502,12765,0,1763852622,12993.399189529991,15.333901620004326,53332.34237784001 2025-11-22,23:03:44.000,326,11050493,12645,0,1763852623,12993.338562739991,15.355049010002404,53332.349364960006 2025-11-22,23:03:45.000,326,11050537,12645,0,1763852624,12993.30488119,15.355049010002404,53332.38430056 2025-11-22,23:03:46.000,326,11050550,12645,0,1763852625,12993.25772701999,15.411442050004553,53332.30744224 2025-11-22,23:03:47.000,326,11050560,12685,0,1763852626,12993.190363919995,15.43963857000199,53332.33539072 2025-11-22,23:03:48.000,326,11050524,12765,0,1763852627,12993.13647343999,15.496031610004138,53332.35635208 2025-11-22,23:03:49.000,326,11050501,12765,0,1763852628,12993.08258296,15.524228130001575,53332.38430056 2025-11-22,23:03:50.000,326,11050548,12565,0,1763852629,12992.97480199999,15.580621170003724,53332.3633392 2025-11-22,23:03:51.000,326,11050529,12565,0,1763852630,12992.95459306999,477.5383065900023,53332.38430056 2025-11-22,23:03:52.000,326,11050522,12685,0,1763852631,12992.89396627999,15.629965079999238,53332.37032632001 2025-11-22,23:03:53.000,326,11050514,12925,0,1763852632,12992.806394249994,477.60174876000383,53332.33539072 2025-11-22,23:03:54.000,326,11050514,12605,0,1763852633,12992.745767459994,15.622915949999879,53332.3633392 2025-11-22,23:03:55.000,326,11050547,12685,0,1763852634,12992.624513879993,15.61586682000052,53332.34237784001 2025-11-22,23:03:56.000,326,11050539,12845,0,1763852635,12992.577359709998,15.61586682000052,53332.349364960006 2025-11-22,23:03:57.000,326,11050552,12525,0,1763852636,12992.503260299993,477.53125746000296,53332.279493760005 2025-11-22,23:03:58.000,326,11050557,12645,0,1763852637,12992.462842439993,15.552424649999011,53332.26551952 2025-11-22,23:03:59.000,326,11050547,12605,0,1763852638,12992.429160890002,15.56652290999773,53332.28648088 2025-11-22,23:04:00.000,326,11050578,12765,0,1763852639,12992.395479339997,15.573572040004365,53332.29346800001 2025-11-22,23:04:01.000,326,11050557,12765,0,1763852640,12992.328116240002,15.538326390000293,53332.279493760005 2025-11-22,23:04:02.000,326,11050552,12565,0,1763852641,12992.321379929992,15.580621170003724,53332.2585324 2025-11-22,23:04:03.000,326,11050551,12685,0,1763852642,12992.287698380002,15.524228130001575,53332.24455816 2025-11-22,23:04:04.000,326,11050543,12965,0,1763852643,12992.314643619997,477.40437311999995,53332.25154528001 2025-11-22,23:04:05.000,326,11050509,12605,0,1763852644,12992.301170999992,15.42554031000327,53332.20263544001 2025-11-22,23:04:06.000,326,11050519,12925,0,1763852645,12992.328116240002,15.397343789998558,53332.13276424001 2025-11-22,23:04:07.000,326,11050508,12725,0,1763852646,12992.348325170002,15.355049010002404,53332.13975136 2025-11-22,23:04:08.000,326,11050521,12405,0,1763852647,12992.341588859992,15.305705099999614,53332.17468696001 2025-11-22,23:04:09.000,326,11050565,12765,0,1763852648,12992.382006719992,15.2563611900041,53332.11879 2025-11-22,23:04:10.000,326,11050517,12605,0,1763852649,12992.469578750002,15.192919020002591,53332.111802880005 2025-11-22,23:04:11.000,326,11050531,12605,0,1763852650,12992.483051369993,15.171771630004514,53332.10481576001 2025-11-22,23:04:12.000,326,11050530,12765,0,1763852651,12992.536941849998,15.15062423999916,53332.15372560001 2025-11-22,23:04:13.000,326,11050535,12645,0,1763852652,12992.617777569998,477.0660148800016,53332.13975136 2025-11-22,23:04:14.000,326,11050552,12765,0,1763852653,12992.685140669993,15.058985550000216,53332.09782864 2025-11-22,23:04:15.000,326,11050583,12485,0,1763852654,12992.759240079999,15.03078903000278,53332.14673848 2025-11-22,23:04:16.000,326,11050490,12925,0,1763852655,12992.813130559989,14.939150340003835,53332.160712720004 2025-11-22,23:04:17.000,326,11050561,12645,0,1763852656,12992.91417520999,476.8404427200003,53332.160712720004 2025-11-22,23:04:18.000,326,11050574,12725,0,1763852657,12992.99501092999,14.833413389998896,53332.1886612 2025-11-22,23:04:19.000,326,11050546,12805,0,1763852658,12993.069110339995,14.769971220004663,53332.16769984 2025-11-22,23:04:20.000,326,11050537,12605,0,1763852659,12993.129737129995,14.699479920003796,53332.19564832 2025-11-22,23:04:21.000,326,11050585,13005,0,1763852660,12993.18362761,476.6430670800037,53332.17468696001 2025-11-22,23:04:22.000,326,11050551,12605,0,1763852661,12993.26446333,14.62193949000357,53332.21660968 2025-11-22,23:04:23.000,326,11050525,12565,0,1763852662,12993.311617499996,14.593742969998857,53332.20263544001 2025-11-22,23:04:24.000,326,11050565,12725,0,1763852663,12993.365507980001,14.551448190002702,53332.20263544001 2025-11-22,23:04:25.000,326,11050593,12725,0,1763852664,12993.446343700001,14.537349930003984,53332.22359680001 2025-11-22,23:04:26.000,326,11050535,12685,0,1763852665,12993.506970490002,14.466858630003117,53332.20962256 2025-11-22,23:04:27.000,326,11050556,12605,0,1763852666,12993.567597280002,476.36815100999956,53332.2585324 2025-11-22,23:04:28.000,326,11050562,12645,0,1763852667,12993.655169309997,14.452760370004398,53332.279493760005 2025-11-22,23:04:29.000,326,11050503,12725,0,1763852668,12993.803368129993,14.445711239997763,53332.35635208 2025-11-22,23:04:30.000,326,11050517,12645,0,1763852669,12993.816840749998,14.417514720000327,53332.3633392 2025-11-22,23:04:31.000,326,11050540,12965,0,1763852670,12993.911149089989,14.375219940004172,53332.39128768001 2025-11-22,23:04:32.000,326,11050557,12965,0,1763852671,12994.025666359994,14.354072549998818,53332.44019752001 2025-11-22,23:04:33.000,326,11050503,12965,0,1763852672,12994.14018363,14.290630380004586,53332.447184640005 2025-11-22,23:04:34.000,326,11050501,12765,0,1763852673,12994.207546729995,14.269482989999233,53332.47513312 2025-11-22,23:04:35.000,326,11050571,12605,0,1763852674,12994.308591379995,14.227188210003078,53332.53801720001 2025-11-22,23:04:36.000,326,11050591,12885,0,1763852675,12994.369218169995,14.15669691000221,53332.57993992 2025-11-22,23:04:37.000,326,11050582,13005,0,1763852676,12994.39616340999,14.11440212999878,53332.59391416 2025-11-22,23:04:38.000,326,11050606,12565,0,1763852677,12994.45679019999,14.10735299999942,53332.60788840001 2025-11-22,23:04:39.000,326,11050533,12925,0,1763852678,12994.571307469996,14.058009090003907,53332.70570808001 2025-11-22,23:04:40.000,326,11050584,12525,0,1763852679,12994.604989020001,475.98044885999843,53332.69872096 2025-11-22,23:04:41.000,326,11050586,12685,0,1763852680,12994.726242600002,14.001616050001758,53332.71968232 2025-11-22,23:04:42.000,326,11050533,12485,0,1763852681,12994.786869390002,13.966370399997686,53332.7476308 2025-11-22,23:04:43.000,326,11050572,12685,0,1763852682,12994.827287250002,13.945223009999609,53332.78955352 2025-11-22,23:04:44.000,326,11050520,12725,0,1763852683,12994.908122970002,13.924075620001531,53332.75461792001 2025-11-22,23:04:45.000,326,11050584,12645,0,1763852684,12995.015903929998,13.917026490002172,53332.82448912001 2025-11-22,23:04:46.000,326,11050594,12725,0,1763852685,12995.090003339988,13.888829970004736,53332.83846336 2025-11-22,23:04:47.000,326,11050582,12565,0,1763852686,12995.184311679994,13.874731709998741,53332.831476240004 2025-11-22,23:04:48.000,326,11050567,12525,0,1763852687,12995.366192049994,13.853584320000664,53332.85942472 2025-11-22,23:04:49.000,326,11050595,12605,0,1763852688,12995.50091825,13.909977360002813,53332.90833456 2025-11-22,23:04:50.000,326,11050588,12685,0,1763852689,12995.63564444999,475.87471191000077,53332.90833456 2025-11-22,23:04:51.000,326,11050569,12645,0,1763852690,12995.777106959991,13.945223009999609,53333.00615424 2025-11-22,23:04:52.000,326,11050576,12645,0,1763852691,12995.945514710002,13.973419530004321,53332.964231519996 2025-11-22,23:04:53.000,326,11050566,12645,0,1763852692,12996.127395080002,13.973419530004321,53333.01314136001 2025-11-22,23:04:54.000,326,11050560,13005,0,1763852693,12996.322748069993,475.952252340001,53333.05506408 2025-11-22,23:04:55.000,326,11050539,12565,0,1763852694,12996.53157367999,14.065058220003266,53333.08301256 2025-11-22,23:04:56.000,326,11050555,12845,0,1763852695,12996.747135599995,14.100303870000062,53333.05506408 2025-11-22,23:04:57.000,326,11050551,12805,0,1763852696,12996.94248859,14.149647780002852,53333.117948160005 2025-11-22,23:04:58.000,326,11050594,12525,0,1763852697,12997.158050509992,14.16374604000157,53333.17384512 2025-11-22,23:04:59.000,326,11050545,12725,0,1763852698,12997.360139809993,14.234237340002437,53333.2017936 2025-11-22,23:05:00.000,326,11050541,12685,0,1763852699,12997.568965419989,14.297679510003945,53333.22974208001 2025-11-22,23:05:01.000,326,11050611,12725,0,1763852700,12997.784527339994,14.39636733000225,53333.29262616 2025-11-22,23:05:02.000,326,11050569,12805,0,1763852701,12997.946198779995,476.38929839999764,53333.2716648 2025-11-22,23:05:03.000,326,11050535,12645,0,1763852702,12998.134815459991,14.509153409999271,53333.30660040001 2025-11-22,23:05:04.000,326,11050592,12885,0,1763852703,12998.276277969991,476.50208448000194,53333.38345872 2025-11-22,23:05:05.000,326,11050551,12645,0,1763852704,12998.437949409992,14.593742969998857,53333.4114072 2025-11-22,23:05:06.000,326,11050557,12725,0,1763852705,12998.572675609998,14.664234269999724,53333.46031704 2025-11-22,23:05:07.000,326,11050555,12765,0,1763852706,12998.680456569993,14.713578180002514,53333.53018824 2025-11-22,23:05:08.000,326,11050577,12645,0,1763852707,12998.828655389989,14.7981677400021,53333.59307232001 2025-11-22,23:05:09.000,326,11050535,12645,0,1763852708,12998.94990896999,14.868659040002967,53333.621020800005 2025-11-22,23:05:10.000,326,11050531,12685,0,1763852709,12999.05095361999,476.8404427200003,53333.6559564 2025-11-22,23:05:11.000,326,11050578,12805,0,1763852710,12999.11831672,476.9391305399986,53333.73281472001 2025-11-22,23:05:12.000,326,11050581,12645,0,1763852711,12999.226097679995,15.009641640004702,53333.7258276 2025-11-22,23:05:13.000,326,11050516,12725,0,1763852712,12999.33387863999,15.051936420000857,53333.78172456001 2025-11-22,23:05:14.000,326,11050572,12805,0,1763852713,12999.347351259996,15.058985550000216,53333.837621520004 2025-11-22,23:05:15.000,326,11050552,12445,0,1763852714,12999.407978049996,15.115378590002365,53333.87255712 2025-11-22,23:05:16.000,326,11050597,12565,0,1763852715,12999.509022699996,15.15062423999916,53333.86557 2025-11-22,23:05:17.000,326,11050617,12605,0,1763852716,12999.562913180001,15.178820760003873,53333.89351848 2025-11-22,23:05:18.000,326,11050575,12965,0,1763852717,12999.589858419997,477.13650618000247,53333.97736392001 2025-11-22,23:05:19.000,326,11050581,12645,0,1763852718,12999.637012589992,15.192919020002591,53334.005312400004 2025-11-22,23:05:20.000,326,11050577,12605,0,1763852719,12999.650485209997,477.1928992200046,53334.06120936 2025-11-22,23:05:21.000,326,11050580,12605,0,1763852720,12999.630276279997,15.242262929998105,53334.05422224 2025-11-22,23:05:22.000,326,11050535,12565,0,1763852721,12999.583122110002,15.312754229998973,53334.09614496001 2025-11-22,23:05:23.000,326,11050515,12645,0,1763852722,12999.569649489997,15.340950750003685,53334.08915784 2025-11-22,23:05:24.000,326,11050457,12725,0,1763852723,12999.482077460001,15.376196400000481,53334.138067679996 2025-11-22,23:05:25.000,326,11050542,12685,0,1763852724,12999.38103281,15.411442050004553,53334.13108056 2025-11-22,23:05:26.000,326,11050482,12605,0,1763852725,12999.27998816,15.43258944000263,53334.1799904 2025-11-22,23:05:27.000,326,11050571,12605,0,1763852726,12999.19241612999,15.446687700001348,53334.20793888 2025-11-22,23:05:28.000,326,11050557,12645,0,1763852727,12999.01053575999,15.43258944000263,53334.242874480005 2025-11-22,23:05:29.000,326,11050524,12645,0,1763852728,12998.902754799994,15.418491180003912,53334.26383584001 2025-11-22,23:05:30.000,326,11050553,12565,0,1763852729,12998.761292289993,477.38322573000187,53334.21492600001 2025-11-22,23:05:31.000,326,11050538,12805,0,1763852730,12998.673720259998,15.43963857000199,53334.25684872 2025-11-22,23:05:32.000,326,11050567,12685,0,1763852731,12998.532257749997,15.453736830000707,53334.193964640006 2025-11-22,23:05:33.000,326,11050556,12765,0,1763852732,12998.404267860002,15.460785960000067,53334.18697752001 2025-11-22,23:05:34.000,326,11050579,12565,0,1763852733,12998.289750589996,15.503080740003497,53334.20793888 2025-11-22,23:05:35.000,326,11050558,12725,0,1763852734,12998.175233319991,15.460785960000067,53334.18697752001 2025-11-22,23:05:36.000,326,11050583,12645,0,1763852735,12998.10113391,477.41847137999866,53334.124093440005 2025-11-22,23:05:37.000,326,11050550,12805,0,1763852736,12998.01356187999,15.460785960000067,53334.18697752001 2025-11-22,23:05:38.000,326,11050533,12925,0,1763852737,12997.905780919995,15.43963857000199,53334.18697752001 2025-11-22,23:05:39.000,326,11050548,12525,0,1763852738,12997.79799996,15.43258944000263,53334.15902904 2025-11-22,23:05:40.000,326,11050512,12525,0,1763852739,12997.703691619994,15.43258944000263,53334.138067679996 2025-11-22,23:05:41.000,326,11050566,12725,0,1763852740,12997.649801139989,15.418491180003912,53334.08915784 2025-11-22,23:05:42.000,326,11050566,12765,0,1763852741,12997.542020179993,15.38324552999984,53334.04723512001 2025-11-22,23:05:43.000,326,11050515,12605,0,1763852742,12997.440975529993,15.397343789998558,53334.075183600005 2025-11-22,23:05:44.000,326,11050534,12685,0,1763852743,12997.380348739993,15.347999880003044,53333.99133816 2025-11-22,23:05:45.000,326,11050496,12805,0,1763852744,12997.360139809993,15.340950750003685,53334.01928664001 2025-11-22,23:05:46.000,326,11050556,12445,0,1763852745,12997.265831470002,15.277508580002177,53333.97736392001 2025-11-22,23:05:47.000,326,11050530,12605,0,1763852746,12997.218677299992,477.1928992200046,53333.956402560005 2025-11-22,23:05:48.000,326,11050469,12525,0,1763852747,12997.211940989997,15.192919020002591,53333.97736392001 2025-11-22,23:05:49.000,326,11050557,12765,0,1763852748,12997.137841579992,15.171771630004514,53333.88653136 2025-11-22,23:05:50.000,326,11050539,12565,0,1763852749,12997.077214789992,15.136525980000442,53333.87954424001 2025-11-22,23:05:51.000,326,11050497,12445,0,1763852750,12997.110896339997,15.094231200004288,53333.84460864 2025-11-22,23:05:52.000,326,11050540,12525,0,1763852751,12997.070478479996,15.108329460003006,53333.81666016 2025-11-22,23:05:53.000,326,11050593,12725,0,1763852752,12997.057005859991,15.094231200004288,53333.80967304001 2025-11-22,23:05:54.000,326,11050541,12525,0,1763852753,12997.043533240001,15.080132939998293,53333.76076320001 2025-11-22,23:05:55.000,326,11050519,12725,0,1763852754,12997.009851689996,15.080132939998293,53333.76775032 2025-11-22,23:05:56.000,326,11050516,12525,0,1763852755,12996.996379069991,15.101280330003647,53333.690892000006 2025-11-22,23:05:57.000,326,11050516,12645,0,1763852756,12997.009851689996,15.115378590002365,53333.70486624 2025-11-22,23:05:58.000,326,11050564,12645,0,1763852757,12996.98290645,15.094231200004288,53333.64198216001 2025-11-22,23:05:59.000,326,11050524,12845,0,1763852758,12996.94248859,15.051936420000857,53333.59307232001 2025-11-22,23:06:00.000,326,11050543,12685,0,1763852759,12996.92227966,15.080132939998293,53333.60704656 2025-11-22,23:06:01.000,326,11050533,12485,0,1763852760,12996.90207073,477.00962183999945,53333.5860852 2025-11-22,23:06:02.000,326,11050565,12925,0,1763852761,12996.888598109996,15.044887290001498,53333.57909808 2025-11-22,23:06:03.000,326,11050512,12725,0,1763852762,12996.82123501,15.101280330003647,53333.5511496 2025-11-22,23:06:04.000,326,11050545,12645,0,1763852763,12996.807762389995,15.051936420000857,53333.54416248001 2025-11-22,23:06:05.000,326,11050539,12845,0,1763852764,12996.787553459995,476.9884744500014,53333.48826552 2025-11-22,23:06:06.000,326,11050566,12645,0,1763852765,12996.77408083999,476.9884744500014,53333.502239760004 2025-11-22,23:06:07.000,326,11050539,12525,0,1763852766,12996.69998143,15.009641640004702,53333.51621400001 2025-11-22,23:06:08.000,326,11050523,12685,0,1763852767,12996.69324511999,476.9532288000046,53333.43236856 2025-11-22,23:06:09.000,326,11050533,12845,0,1763852768,12996.65956357,15.016690770004061,53333.42538144001 2025-11-22,23:06:10.000,326,11050542,12645,0,1763852769,12996.646090949995,14.988494249999349,53333.4114072 2025-11-22,23:06:11.000,326,11050522,12565,0,1763852770,12996.625882019995,14.97439599000063,53333.39743296001 2025-11-22,23:06:12.000,326,11050510,12565,0,1763852771,12996.53830999,14.98144511999999,53333.404420080005 2025-11-22,23:06:13.000,326,11050537,12845,0,1763852772,12996.55178260999,14.967346860001271,53333.404420080005 2025-11-22,23:06:14.000,326,11050537,12445,0,1763852773,12996.497892129999,14.932101210004475,53333.38345872 2025-11-22,23:06:15.000,326,11050524,12645,0,1763852774,12996.47094688999,14.875708170002326,53333.36249736 2025-11-22,23:06:16.000,326,11050495,12685,0,1763852775,12996.464210579994,14.882757300001686,53333.36249736 2025-11-22,23:06:17.000,326,11050560,12685,0,1763852776,12996.403583789994,14.861609910003608,53333.341536 2025-11-22,23:06:18.000,326,11050531,12605,0,1763852777,12996.403583789994,14.840462519998255,53333.30660040001 2025-11-22,23:06:19.000,326,11050469,12725,0,1763852778,12996.423792719994,14.805216870001459,53333.34852312001 2025-11-22,23:06:20.000,326,11050511,12805,0,1763852779,12996.437265339999,14.826364259999536,53333.39743296001 2025-11-22,23:06:21.000,326,11050488,12725,0,1763852780,12996.383374859994,14.79111861000274,53333.39743296001 2025-11-22,23:06:22.000,326,11050495,12965,0,1763852781,12996.396847479999,14.784069480003382,53333.4114072 2025-11-22,23:06:23.000,326,11050508,12605,0,1763852782,12996.356429619998,476.7065092499979,53333.355510240006 2025-11-22,23:06:24.000,326,11050499,12685,0,1763852783,12996.336220689998,476.72765664000326,53333.355510240006 2025-11-22,23:06:25.000,326,11050562,12805,0,1763852784,12996.322748069993,14.755872959998669,53333.355510240006 2025-11-22,23:06:26.000,326,11050543,12685,0,1763852785,12996.275593899998,14.713578180002514,53333.36249736 2025-11-22,23:06:27.000,326,11050513,12765,0,1763852786,12996.248648659988,14.734725570000592,53333.31358752 2025-11-22,23:06:28.000,326,11050487,12685,0,1763852787,12996.181285559993,476.6430670800037,53333.355510240006 2025-11-22,23:06:29.000,326,11050529,12565,0,1763852788,12996.140867699993,14.706529050003155,53333.39743296001 2025-11-22,23:06:30.000,326,11050504,12445,0,1763852789,12996.093713529997,14.664234269999724,53333.37647160001 2025-11-22,23:06:31.000,326,11050529,12925,0,1763852790,12996.033086739997,14.664234269999724,53333.37647160001 2025-11-22,23:06:32.000,326,11050528,12925,0,1763852791,12995.972459949997,14.650136010001006,53333.36249736 2025-11-22,23:06:33.000,326,11050491,12725,0,1763852792,12995.952251019997,14.657185140000365,53333.355510240006 2025-11-22,23:06:34.000,326,11050543,12605,0,1763852793,12995.898360539992,14.61489036000421,53333.36249736 2025-11-22,23:06:35.000,326,11050510,12645,0,1763852794,12995.857942679992,938.502064680004,53333.39044584 2025-11-22,23:06:36.000,326,11050504,12725,0,1763852795,12995.824261130001,14.558497320002061,53333.38345872 2025-11-22,23:06:37.000,326,11050503,12765,0,1763852796,12995.797315889991,14.57259558000078,53333.42538144001 2025-11-22,23:06:38.000,326,11050508,12645,0,1763852797,12995.756898029991,14.537349930003984,53333.4114072 2025-11-22,23:06:39.000,326,11050476,12645,0,1763852798,12995.74342541,14.558497320002061,53333.43236856 2025-11-22,23:06:40.000,326,11050509,12685,0,1763852799,12995.68279862,14.600792099998216,53333.404420080005 2025-11-22,23:06:41.000,326,11050462,12605,0,1763852800,12995.669325999996,14.558497320002061,53333.39743296001 2025-11-22,23:06:42.000,326,11050501,12565,0,1763852801,12995.6019629,14.530300800004625,53333.39743296001 2025-11-22,23:06:43.000,326,11050498,12725,0,1763852802,12995.55480872999,14.51620253999863,53333.43935568 2025-11-22,23:06:44.000,326,11050473,12485,0,1763852803,12995.527863489995,14.488006020001194,53333.334548880004 2025-11-22,23:06:45.000,326,11050469,12525,0,1763852804,12995.447027769995,476.41749492000235,53333.36249736 2025-11-22,23:06:46.000,326,11050494,12765,0,1763852805,12995.41334621999,14.438662109998404,53333.39743296001 2025-11-22,23:06:47.000,326,11050507,12645,0,1763852806,12995.319037879999,14.424563849999686,53333.39044584 2025-11-22,23:06:48.000,326,11050478,12605,0,1763852807,12995.258411089999,14.34702341999946,53333.355510240006 2025-11-22,23:06:49.000,326,11050543,12805,0,1763852808,12995.191047989989,476.28356145,53333.39743296001 2025-11-22,23:06:50.000,326,11050487,12445,0,1763852809,12995.150630129989,14.276532119998592,53333.36948448 2025-11-22,23:06:51.000,326,11050514,12605,0,1763852810,12995.103475959993,14.248335600001155,53333.32756176001 2025-11-22,23:06:52.000,326,11050522,12805,0,1763852811,12995.063058099993,476.19192276000103,53333.334548880004 2025-11-22,23:06:53.000,326,11050484,12645,0,1763852812,12994.995694999998,476.1496279800049,53333.32756176001 2025-11-22,23:06:54.000,326,11050479,12605,0,1763852813,12994.968749760003,14.149647780002852,53333.341536 2025-11-22,23:06:55.000,326,11050480,12605,0,1763852814,12994.962013449993,14.079156480001984,53333.36249736 2025-11-22,23:06:56.000,326,11050496,12565,0,1763852815,12994.887914040002,14.036861699998553,53333.2716648 2025-11-22,23:06:57.000,326,11050506,12645,0,1763852816,12994.874441419997,14.008665180001117,53333.31358752 2025-11-22,23:06:58.000,326,11050474,12925,0,1763852817,12994.854232489997,13.924075620001531,53333.2716648 2025-11-22,23:06:59.000,326,11050493,12605,0,1763852818,12994.881177729992,13.93112475000089,53333.334548880004 2025-11-22,23:07:00.000,326,11050506,12765,0,1763852819,12994.881177729992,13.895879100004095,53333.299613279996 2025-11-22,23:07:01.000,326,11050469,12565,0,1763852820,12994.860968799992,13.853584320000664,53333.26467768 2025-11-22,23:07:02.000,326,11050509,12765,0,1763852821,12994.867705110002,13.839486060001946,53333.285639040005 2025-11-22,23:07:03.000,326,11050476,12765,0,1763852822,12994.860968799992,13.733749110004283,53333.36249736 2025-11-22,23:07:04.000,326,11050513,12685,0,1763852823,12994.867705110002,13.726699979997647,53333.30660040001 2025-11-22,23:07:05.000,326,11050468,12685,0,1763852824,12994.840759869992,475.61389410000265,53333.2716648 2025-11-22,23:07:06.000,326,11050454,12645,0,1763852825,12994.867705110002,13.620963029999984,53333.38345872 2025-11-22,23:07:07.000,326,11050466,12605,0,1763852826,12994.834023559997,13.585717380003189,53333.341536 2025-11-22,23:07:08.000,326,11050491,12725,0,1763852827,12994.834023559997,13.557520859998476,53333.36948448 2025-11-22,23:07:09.000,326,11050498,12805,0,1763852828,12994.793605699997,13.52932434000104,53333.355510240006 2025-11-22,23:07:10.000,326,11050502,12485,0,1763852829,12994.746451530002,13.47998042999825,53333.36249736 2025-11-22,23:07:11.000,326,11050486,12645,0,1763852830,12994.665615810001,13.444734780001454,53333.37647160001 2025-11-22,23:07:12.000,326,11050499,12685,0,1763852831,12994.638670569992,13.416538260004018,53333.4114072 2025-11-22,23:07:13.000,326,11050495,12725,0,1763852832,12994.604989020001,475.2684867299977,53333.4114072 2025-11-22,23:07:14.000,326,11050482,12365,0,1763852833,12994.510680679996,13.275555660002283,53333.4114072 2025-11-22,23:07:15.000,326,11050495,12645,0,1763852834,12994.50394437,13.226211749999493,53333.49525264001 2025-11-22,23:07:16.000,326,11050511,12565,0,1763852835,12994.43658126999,13.190966100002697,53333.50922688 2025-11-22,23:07:17.000,326,11050473,12765,0,1763852836,12994.36248186,13.12047480000183,53333.47429128001 2025-11-22,23:07:18.000,326,11050467,12725,0,1763852837,12994.35574554999,13.078180019998399,53333.4812784 2025-11-22,23:07:19.000,326,11050469,12845,0,1763852838,12994.34227293,13.028836110002885,53333.4812784 2025-11-22,23:07:20.000,326,11050487,12605,0,1763852839,12994.31532768999,12.93719742000394,53333.502239760004 2025-11-22,23:07:21.000,326,11050468,12525,0,1763852840,12994.308591379995,12.89490264000051,53333.51621400001 2025-11-22,23:07:22.000,326,11050479,12685,0,1763852841,12994.33553661999,12.852607860004355,53333.523201120006 2025-11-22,23:07:23.000,326,11050483,12565,0,1763852842,12994.28164614,12.803263950001565,53333.53717536 2025-11-22,23:07:24.000,326,11050486,12685,0,1763852843,12994.33553661999,12.775067430004128,53333.57909808 2025-11-22,23:07:25.000,326,11050506,12605,0,1763852844,12994.328800309995,12.76801830000477,53333.59307232001 2025-11-22,23:07:26.000,326,11050476,12605,0,1763852845,12994.31532768999,12.732772650000697,53333.57909808 2025-11-22,23:07:27.000,326,11050666,13125,0,1763852846,12994.30185507,12.66228134999983,53333.57909808 2025-11-22,23:07:28.000,326,11050475,12845,0,1763852847,12994.37595447999,12.641133960001753,53333.62800792 2025-11-22,23:07:29.000,326,11050521,12525,0,1763852848,12994.369218169995,12.591790049998963,53333.64198216001 2025-11-22,23:07:30.000,326,11050482,12525,0,1763852849,12994.35574554999,12.563593530001526,53333.64198216001 2025-11-22,23:07:31.000,326,11050514,12805,0,1763852850,12994.39616340999,12.500151360000018,53333.6559564 2025-11-22,23:07:32.000,326,11050476,12485,0,1763852851,12994.39616340999,474.4084928700031,53333.70486624 2025-11-22,23:07:33.000,326,11050487,12765,0,1763852852,12994.40289972,12.42966005999915,53333.669930640004 2025-11-22,23:07:34.000,326,11050555,12845,0,1763852853,12994.41637233999,474.30275591999816,53333.71185336001 2025-11-22,23:07:35.000,326,11050501,12725,0,1763852854,12994.41637233999,474.3098050500048,53333.73281472001 2025-11-22,23:07:36.000,326,11050524,12605,0,1763852855,12994.42310865,12.316873980002129,53333.76775032 2025-11-22,23:07:37.000,326,11050478,12805,0,1763852856,12994.44331758,12.25343181000062,53333.75377608 2025-11-22,23:07:38.000,326,11050485,12725,0,1763852857,12994.389427099995,474.14062592999835,53333.68390488001 2025-11-22,23:07:39.000,326,11050540,12765,0,1763852858,12994.369218169995,12.154743990002316,53333.71884048 2025-11-22,23:07:40.000,326,11050516,12805,0,1763852859,12994.42310865,12.07720356000209,53333.74678896 2025-11-22,23:07:41.000,326,11050515,12645,0,1763852860,12994.46352651,12.0278596499993,53333.78172456001 2025-11-22,23:07:42.000,326,11050472,12645,0,1763852861,12994.510680679996,11.985564870003145,53333.7956988 2025-11-22,23:07:43.000,326,11050494,12565,0,1763852862,12994.564571160001,11.964417479997792,53333.7956988 2025-11-22,23:07:44.000,326,11050526,12765,0,1763852863,12994.638670569992,11.936220960000355,53333.83063440001 2025-11-22,23:07:45.000,326,11050546,12565,0,1763852864,12994.679088429992,11.908024440002919,53333.86557 2025-11-22,23:07:46.000,326,11050531,12525,0,1763852865,12994.786869390002,11.879827919998206,53333.7956988 2025-11-22,23:07:47.000,326,11050553,12845,0,1763852866,12994.894650349997,11.80228748999798,53333.86557 2025-11-22,23:07:48.000,326,11050503,12605,0,1763852867,12994.948540830002,11.752943580002466,53333.82364728 2025-11-22,23:07:49.000,326,11050566,12885,0,1763852868,12995.103475959993,11.717697929998394,53333.87255712 2025-11-22,23:07:50.000,326,11050534,12725,0,1763852869,12995.25167477999,11.717697929998394,53333.92146696 2025-11-22,23:07:51.000,326,11050498,12565,0,1763852870,12995.44029146,11.696550540000317,53333.96338968 2025-11-22,23:07:52.000,326,11050564,12845,0,1763852871,12995.53459979999,11.67540315000224,53333.92146696 2025-11-22,23:07:53.000,326,11050507,12565,0,1763852872,12995.65585337999,11.67540315000224,53333.94941544001 2025-11-22,23:07:54.000,326,11050523,12525,0,1763852873,12995.837733749991,11.66835402000288,53334.005312400004 2025-11-22,23:07:55.000,326,11050546,12605,0,1763852874,12995.938778399992,11.696550540000317,53334.01229952 2025-11-22,23:07:56.000,326,11050555,12605,0,1763852875,12996.060031979992,11.67540315000224,53334.075183600005 2025-11-22,23:07:57.000,326,11050488,12605,0,1763852876,12996.208230800003,11.689501410000958,53334.06819648001 2025-11-22,23:07:58.000,326,11050544,12405,0,1763852877,12996.349693309989,11.696550540000317,53334.14505480001 2025-11-22,23:07:59.000,326,11050472,12645,0,1763852878,12996.430529029989,473.64718682999955,53334.23588736001 2025-11-22,23:08:00.000,326,11050542,12605,0,1763852879,12996.545046299994,473.6824324800036,53334.22191312 2025-11-22,23:08:01.000,326,11050516,12605,0,1763852880,12996.646090949995,11.752943580002466,53334.2498616 2025-11-22,23:08:02.000,326,11050528,12525,0,1763852881,12996.67303618999,11.788189229999261,53334.3197328 2025-11-22,23:08:03.000,326,11050501,12725,0,1763852882,12996.74039929,11.79523835999862,53334.340694160004 2025-11-22,23:08:04.000,326,11050512,12645,0,1763852883,12996.79428976999,473.7881694300013,53334.361655520006 2025-11-22,23:08:05.000,326,11050529,12925,0,1763852884,12996.80102608,473.80931681999937,53334.389604 2025-11-22,23:08:06.000,326,11050517,12645,0,1763852885,12996.83470762999,11.886877050004841,53334.4245396 2025-11-22,23:08:07.000,326,11050520,12765,0,1763852886,12996.89533441999,473.8657098600015,53334.50139792001 2025-11-22,23:08:08.000,326,11050497,12645,0,1763852887,12996.90207073,11.936220960000355,53334.529346400006 2025-11-22,23:08:09.000,326,11050529,12725,0,1763852888,12996.868389179996,12.013761390000582,53334.48742368 2025-11-22,23:08:10.000,326,11050552,12805,0,1763852889,12996.90207073,12.0278596499993,53334.578256240005 2025-11-22,23:08:11.000,326,11050532,12605,0,1763852890,12996.92227966,12.091301820000808,53334.641140319996 2025-11-22,23:08:12.000,326,11050509,12605,0,1763852891,12996.915543349991,12.084252690001449,53334.62017896001 2025-11-22,23:08:13.000,326,11050505,12645,0,1763852892,12996.86165287,12.133596600004239,53334.62017896001 2025-11-22,23:08:14.000,326,11050518,12525,0,1763852893,12996.868389179996,12.197038769998471,53334.71101152 2025-11-22,23:08:15.000,326,11050490,12605,0,1763852894,12996.87512548999,474.15472419000434,53334.73896000001 2025-11-22,23:08:16.000,326,11050560,12485,0,1763852895,12996.83470762999,474.1970189700005,53334.71799864001 2025-11-22,23:08:17.000,326,11050532,12685,0,1763852896,12996.83470762999,12.30277572000341,53334.78088272 2025-11-22,23:08:18.000,326,11050550,12605,0,1763852897,12996.75387190999,12.394414410002355,53334.73197288 2025-11-22,23:08:19.000,326,11050556,12605,0,1763852898,12996.747135599995,12.422610929999792,53334.78088272 2025-11-22,23:08:20.000,326,11050558,12885,0,1763852899,12996.71345404999,12.471954840002581,53334.76690848001 2025-11-22,23:08:21.000,326,11050517,12685,0,1763852900,12996.69324511999,12.542446140003449,53334.81581832001 2025-11-22,23:08:22.000,326,11050530,12725,0,1763852901,12996.666299879995,12.549495270002808,53334.78088272 2025-11-22,23:08:23.000,326,11050528,12565,0,1763852902,12996.625882019995,12.598839179998322,53334.745947120005 2025-11-22,23:08:24.000,326,11050552,12605,0,1763852903,12996.585464159994,12.605888309997681,53334.808831199996 2025-11-22,23:08:25.000,326,11050549,12605,0,1763852904,12996.53157367999,474.5706228600029,53334.7738956 2025-11-22,23:08:26.000,326,11050553,12765,0,1763852905,12996.484419509994,12.683428739997908,53334.808831199996 2025-11-22,23:08:27.000,326,11050544,12605,0,1763852906,12996.417056409999,12.746870909999416,53334.78786984001 2025-11-22,23:08:28.000,326,11050522,13045,0,1763852907,12996.369902239989,12.782116560003487,53334.808831199996 2025-11-22,23:08:29.000,326,11050514,12605,0,1763852908,12996.289066519988,474.7398019800021,53334.8787024 2025-11-22,23:08:30.000,326,11050534,12845,0,1763852909,12996.268857589988,12.83850959999836,53334.78786984001 2025-11-22,23:08:31.000,326,11050557,12645,0,1763852910,12996.194758179998,474.78209675999824,53334.85075392 2025-11-22,23:08:32.000,326,11050560,12645,0,1763852911,12996.134131389997,12.859656990003714,53334.85075392 2025-11-22,23:08:33.000,326,11050497,12525,0,1763852912,12996.039823049992,12.909000899999228,53334.808831199996 2025-11-22,23:08:34.000,326,11050533,12885,0,1763852913,12995.932042089997,12.930148290004581,53334.80184408 2025-11-22,23:08:35.000,326,11050530,12445,0,1763852914,12995.878151609992,12.930148290004581,53334.808831199996 2025-11-22,23:08:36.000,326,11050515,12565,0,1763852915,12995.783843270001,12.93719742000394,53334.81581832001 2025-11-22,23:08:37.000,326,11050541,12445,0,1763852916,12995.65585337999,12.965393940001377,53334.80184408 2025-11-22,23:08:38.000,326,11050547,12525,0,1763852917,12995.54133611,12.958344810002018,53334.808831199996 2025-11-22,23:08:39.000,326,11050505,12565,0,1763852918,12995.43355514999,474.9160302300006,53334.794856960005 2025-11-22,23:08:40.000,326,11050542,12525,0,1763852919,12995.298828949999,12.958344810002018,53334.76690848001 2025-11-22,23:08:41.000,326,11050525,12645,0,1763852920,12995.177575369999,12.965393940001377,53334.73197288 2025-11-22,23:08:42.000,326,11050497,12405,0,1763852921,12995.049585479988,12.923099159997946,53334.73197288 2025-11-22,23:08:43.000,326,11050527,12685,0,1763852922,12994.908122970002,474.9019319700019,53334.65511456 2025-11-22,23:08:44.000,326,11050551,12645,0,1763852923,12994.746451530002,12.958344810002018,53334.68306304 2025-11-22,23:08:45.000,326,11050525,12525,0,1763852924,12994.598252709991,12.958344810002018,53334.69005016001 2025-11-22,23:08:46.000,326,11050528,12605,0,1763852925,12994.44331758,474.89488284000254,53334.627166080005 2025-11-22,23:08:47.000,326,11050551,12565,0,1763852926,12994.247964589995,12.93719742000394,53334.61319184 2025-11-22,23:08:48.000,326,11050556,12725,0,1763852927,12994.14018363,12.9442465500033,53334.59921760001 2025-11-22,23:08:49.000,326,11050535,12605,0,1763852928,12993.944830639994,12.909000899999228,53334.55729488 2025-11-22,23:08:50.000,326,11050561,12565,0,1763852929,12993.803368129993,12.852607860004355,53334.51537216 2025-11-22,23:08:51.000,326,11050521,12565,0,1763852930,12993.675378239997,12.83850959999836,53334.45248808001 2025-11-22,23:08:52.000,326,11050525,12725,0,1763852931,12993.506970490002,12.817362210000283,53334.38261688001 2025-11-22,23:08:53.000,326,11050585,12765,0,1763852932,12993.385716910001,474.69750719999865,53334.43851384 2025-11-22,23:08:54.000,326,11050551,12645,0,1763852933,12993.25772701999,474.6763598100006,53334.33370704001 2025-11-22,23:08:55.000,326,11050556,12605,0,1763852934,12993.11626450999,12.71867439000198,53334.32671992 2025-11-22,23:08:56.000,326,11050556,12725,0,1763852935,12993.008483549995,12.690477870004543,53334.28479720001 2025-11-22,23:08:57.000,326,11050560,12645,0,1763852936,12992.92091152,12.676379609998548,53334.242874480005 2025-11-22,23:08:58.000,326,11050527,12645,0,1763852937,12992.806394249994,12.648183090001112,53334.173003280004 2025-11-22,23:08:59.000,326,11050540,12525,0,1763852938,12992.678404359998,12.619986570003675,53334.124093440005 2025-11-22,23:09:00.000,326,11050530,12605,0,1763852939,12992.611041259988,12.605888309997681,53334.1101192 2025-11-22,23:09:01.000,326,11050532,12805,0,1763852940,12992.509996610002,12.612937440004316,53334.03326088 2025-11-22,23:09:02.000,326,11050536,12645,0,1763852941,12992.429160890002,12.619986570003675,53334.005312400004 2025-11-22,23:09:03.000,326,11050525,12605,0,1763852942,12992.368534100002,12.612937440004316,53333.99832528001 2025-11-22,23:09:04.000,326,11050502,13005,0,1763852943,12992.260753139992,12.577691790000245,53333.92845408001 2025-11-22,23:09:05.000,326,11050552,12765,0,1763852944,12992.200126349991,12.570642660000885,53333.82364728 2025-11-22,23:09:06.000,326,11050527,12885,0,1763852945,12992.10581801,12.577691790000245,53333.7956988 2025-11-22,23:09:07.000,326,11050539,12845,0,1763852946,12991.99803704999,474.5706228600029,53333.71185336001 2025-11-22,23:09:08.000,326,11050566,12765,0,1763852947,12991.94414657,12.591790049998963,53333.70486624 2025-11-22,23:09:09.000,326,11050516,12605,0,1763852948,12991.849838229995,12.612937440004316,53333.71185336001 2025-11-22,23:09:10.000,326,11050587,12685,0,1763852949,12991.83636560999,12.66228134999983,53333.60704656 2025-11-22,23:09:11.000,326,11050530,12725,0,1763852950,12991.7622662,12.648183090001112,53333.572110960005 2025-11-22,23:09:12.000,326,11050572,12645,0,1763852951,12991.72184834,12.676379609998548,53333.56512384001 2025-11-22,23:09:13.000,326,11050554,12605,0,1763852952,12991.688166789994,12.704576130003261,53333.46031704 2025-11-22,23:09:14.000,326,11050562,12685,0,1763852953,12991.661221549999,12.753920039998775,53333.44634280001 2025-11-22,23:09:15.000,326,11050583,12605,0,1763852954,12991.61406737999,12.789165690002847,53333.36249736 2025-11-22,23:09:16.000,326,11050529,12685,0,1763852955,12991.61406737999,12.852607860004355,53333.34852312001 2025-11-22,23:09:17.000,326,11050463,12605,0,1763852956,12991.63427630999,474.8173424100023,53333.334548880004 2025-11-22,23:09:18.000,326,11050505,12525,0,1763852957,12991.600594759999,12.930148290004581,53333.30660040001 2025-11-22,23:09:19.000,326,11050529,12525,0,1763852958,12991.593858449989,474.9019319700019,53333.236729200005 2025-11-22,23:09:20.000,326,11050536,12445,0,1763852959,12991.573649519989,13.042934370001603,53333.18083224001 2025-11-22,23:09:21.000,326,11050540,12645,0,1763852960,12991.566913209994,13.106376540003112,53333.11096104001 2025-11-22,23:09:22.000,326,11050533,12605,0,1763852961,12991.573649519989,13.134573060000548,53333.166858000004 2025-11-22,23:09:23.000,326,11050569,12485,0,1763852962,12991.546704279994,13.148671319999266,53333.11096104001 2025-11-22,23:09:24.000,326,11050548,12925,0,1763852963,12991.546704279994,13.183916970003338,53333.01314136001 2025-11-22,23:09:25.000,326,11050508,12485,0,1763852964,12991.546704279994,13.198015230002056,53333.08301256 2025-11-22,23:09:26.000,326,11050496,12565,0,1763852965,12991.539967969999,13.233260879998852,53333.04807696 2025-11-22,23:09:27.000,326,11050530,12605,0,1763852966,12991.539967969999,13.247359140004846,53333.04807696 2025-11-22,23:09:28.000,326,11050521,12685,0,1763852967,12991.533231659989,937.1556808500027,53332.98519288 2025-11-22,23:09:29.000,326,11050479,12925,0,1763852968,12991.539967969999,13.30375217999972,53332.999167120004 2025-11-22,23:09:30.000,326,11050536,12605,0,1763852969,12991.546704279994,475.24029021000024,53332.91532168 2025-11-22,23:09:31.000,326,11050511,12605,0,1763852970,12991.553440589989,13.331948700004432,53332.9572444 2025-11-22,23:09:32.000,326,11050528,12605,0,1763852971,12991.506286419994,13.374243480000587,53332.91532168 2025-11-22,23:09:33.000,326,11050538,12605,0,1763852972,12991.553440589989,13.360145220001868,53332.831476240004 2025-11-22,23:09:34.000,326,11050492,12645,0,1763852973,12991.519759039998,13.423587390003377,53332.8873732 2025-11-22,23:09:35.000,326,11050497,12885,0,1763852974,12991.566913209994,13.402439999998023,53332.82448912001 2025-11-22,23:09:36.000,326,11050544,12605,0,1763852975,12991.573649519989,13.402439999998023,53332.831476240004 2025-11-22,23:09:37.000,326,11050530,12525,0,1763852976,12991.553440589989,13.409489130004658,53332.7476308 2025-11-22,23:09:38.000,326,11050547,12605,0,1763852977,12991.553440589989,13.437685650002095,53332.82448912001 2025-11-22,23:09:39.000,326,11050542,12645,0,1763852978,12991.593858449989,13.47293129999889,53332.817502 2025-11-22,23:09:40.000,326,11050494,12685,0,1763852979,12991.566913209994,13.487029560004885,53332.733656560005 2025-11-22,23:09:41.000,326,11050512,12685,0,1763852980,12991.641012619999,13.465882169999531,53332.71968232 2025-11-22,23:09:42.000,326,11050531,12605,0,1763852981,12991.641012619999,13.487029560004885,53332.733656560005 2025-11-22,23:09:43.000,326,11050573,12725,0,1763852982,12991.68143048,475.40242020000005,53332.733656560005 2025-11-22,23:09:44.000,326,11050536,12605,0,1763852983,12991.708375719994,13.458833040000172,53332.69872096 2025-11-22,23:09:45.000,326,11050524,12765,0,1763852984,12991.7622662,13.451783910000813,53332.76859216 2025-11-22,23:09:46.000,326,11050565,12525,0,1763852985,12991.79594774999,13.437685650002095,53332.75461792001 2025-11-22,23:09:47.000,326,11050547,12805,0,1763852986,12991.87678346999,13.388341739999305,53332.80352776001 2025-11-22,23:09:48.000,326,11050528,12605,0,1763852987,12991.87678346999,475.28258499000367,53332.77557928001 2025-11-22,23:09:49.000,326,11050547,12485,0,1763852988,12991.91720132999,13.331948700004432,53332.77557928001 2025-11-22,23:09:50.000,326,11050506,12605,0,1763852989,12991.9643555,13.268506530002924,53332.80352776001 2025-11-22,23:09:51.000,326,11050538,12645,0,1763852990,12992.031718599996,13.29670305000036,53332.796540639996 2025-11-22,23:09:52.000,326,11050533,12725,0,1763852991,12992.06540015,13.254408270004205,53332.75461792001 2025-11-22,23:09:53.000,326,11050547,12845,0,1763852992,12992.119290629991,13.176867840003979,53332.782566400005 2025-11-22,23:09:54.000,326,11050552,12485,0,1763852993,12992.173181109996,13.190966100002697,53332.81051488 2025-11-22,23:09:55.000,326,11050438,12685,0,1763852994,12992.206862660001,13.127523930001189,53332.77557928001 2025-11-22,23:09:56.000,326,11050532,12565,0,1763852995,12992.294434689997,13.11342567000247,53332.852437600006 2025-11-22,23:09:57.000,326,11050550,12525,0,1763852996,12992.314643619997,13.11342567000247,53332.78955352 2025-11-22,23:09:58.000,326,11050500,12445,0,1763852997,12992.388743030002,13.078180019998399,53332.831476240004 2025-11-22,23:09:59.000,326,11050559,12565,0,1763852998,12992.429160890002,13.035885240002244,53332.84545048001 2025-11-22,23:10:00.000,326,11050527,12605,0,1763852999,12992.476315059997,12.993590459998813,53332.852437600006 2025-11-22,23:10:01.000,326,11050518,12765,0,1763853000,12992.543678159993,12.972443070000736,53332.86641184 2025-11-22,23:10:02.000,326,11050517,12845,0,1763853001,12992.631250189988,12.986541329999454,53332.831476240004 2025-11-22,23:10:03.000,326,11050532,12565,0,1763853002,12992.678404359998,474.90898110000126,53332.88038608 2025-11-22,23:10:04.000,326,11050529,12645,0,1763853003,12992.765976389994,12.89490264000051,53332.91532168 2025-11-22,23:10:05.000,326,11050600,12445,0,1763853004,12992.85354841999,12.89490264000051,53332.87339896001 2025-11-22,23:10:06.000,326,11050498,12605,0,1763853005,12992.880493659999,12.859656990003714,53332.87339896001 2025-11-22,23:10:07.000,326,11050539,12525,0,1763853006,12992.98153831,12.83850959999836,53332.901347440005 2025-11-22,23:10:08.000,326,11050508,12645,0,1763853007,12993.03542878999,12.810313080000924,53332.964231519996 2025-11-22,23:10:09.000,326,11050544,12485,0,1763853008,12993.12300082,12.782116560003487,53332.950257280005 2025-11-22,23:10:10.000,326,11050511,12765,0,1763853009,12993.23751808999,474.68340893999994,53333.0271156 2025-11-22,23:10:11.000,326,11050510,12845,0,1763853010,12993.271199639996,12.760969169998134,53333.00615424 2025-11-22,23:10:12.000,326,11050548,12605,0,1763853011,12993.365507980001,12.71867439000198,53333.03410272 2025-11-22,23:10:13.000,326,11050494,12965,0,1763853012,12993.466552630001,474.6199667699984,53333.06205120001 2025-11-22,23:10:14.000,326,11050545,12725,0,1763853013,12993.506970490002,12.690477870004543,53333.07602544 2025-11-22,23:10:15.000,326,11050535,12645,0,1763853014,12993.560860969992,12.605888309997681,53333.131922399996 2025-11-22,23:10:16.000,326,11050561,12685,0,1763853015,12993.608015140002,12.591790049998963,53333.07602544 2025-11-22,23:10:17.000,326,11050477,12525,0,1763853016,12993.715796099998,12.563593530001526,53333.08999968001 2025-11-22,23:10:18.000,326,11050519,12765,0,1763853017,12993.796631819998,12.53539701000409,53333.20878072001 2025-11-22,23:10:19.000,326,11050500,12805,0,1763853018,12993.850522299988,474.4296402600012,53333.15288376 2025-11-22,23:10:20.000,326,11050523,12605,0,1763853019,12993.870731229988,474.3802963499984,53333.22275496 2025-11-22,23:10:21.000,326,11050530,12685,0,1763853020,12993.890940159989,12.457856580003863,53333.22974208001 2025-11-22,23:10:22.000,326,11050525,12885,0,1763853021,12993.958303259999,12.415561800000432,53333.2716648 2025-11-22,23:10:23.000,326,11050517,12525,0,1763853022,12994.039138979999,12.401463540001714,53333.2716648 2025-11-22,23:10:24.000,326,11050530,12445,0,1763853023,12994.039138979999,12.352119629998924,53333.334548880004 2025-11-22,23:10:25.000,326,11050532,12805,0,1763853024,12994.099765769999,12.373267020004278,53333.285639040005 2025-11-22,23:10:26.000,326,11050539,12645,0,1763853025,12994.14018363,12.345070499999565,53333.30660040001 2025-11-22,23:10:27.000,326,11050517,12685,0,1763853026,12994.15365624999,12.316873980002129,53333.36948448 2025-11-22,23:10:28.000,326,11050534,12605,0,1763853027,12994.19407410999,12.338021370000206,53333.4114072 2025-11-22,23:10:29.000,326,11050534,12805,0,1763853028,12994.187337799995,12.316873980002129,53333.36249736 2025-11-22,23:10:30.000,326,11050510,12525,0,1763853029,12994.22101935,474.18996984000114,53333.39044584 2025-11-22,23:10:31.000,326,11050602,12605,0,1763853030,12994.21428303999,12.225235290003184,53333.453329920005 2025-11-22,23:10:32.000,326,11050525,12605,0,1763853031,12994.23449196999,936.0842130899982,53333.404420080005 2025-11-22,23:10:33.000,326,11050542,12605,0,1763853032,12994.26143721,12.189989639999112,53333.453329920005 2025-11-22,23:10:34.000,326,11050501,12565,0,1763853033,12994.33553661999,12.20408789999783,53333.49525264001 2025-11-22,23:10:35.000,326,11050524,12565,0,1763853034,12994.34227293,12.154743990002316,53333.48826552 2025-11-22,23:10:36.000,326,11050530,12725,0,1763853035,12994.35574554999,12.119498339998245,53333.51621400001 2025-11-22,23:10:37.000,326,11050540,12605,0,1763853036,12994.38269079,12.091301820000808,53333.55813672 2025-11-22,23:10:38.000,326,11050547,12805,0,1763853037,12994.44331758,12.063105300003372,53333.53717536 2025-11-22,23:10:39.000,326,11050554,12445,0,1763853038,12994.41637233999,12.049007040004653,53333.50922688 2025-11-22,23:10:40.000,326,11050564,12685,0,1763853039,12994.46352651,12.03490877999866,53333.60005944 2025-11-22,23:10:41.000,326,11050537,12725,0,1763853040,12994.5241533,473.9150537700043,53333.59307232001 2025-11-22,23:10:42.000,326,11050564,12645,0,1763853041,12994.54436223,11.964417479997792,53333.53018824 2025-11-22,23:10:43.000,326,11050548,12885,0,1763853042,12994.591516399996,11.915073570002278,53333.57909808 2025-11-22,23:10:44.000,326,11050541,12445,0,1763853043,12994.598252709991,473.8234150799981,53333.62800792 2025-11-22,23:10:45.000,326,11050541,12565,0,1763853044,12994.631934259996,11.85163140000077,53333.60704656 2025-11-22,23:10:46.000,326,11050566,12605,0,1763853045,12994.706033670001,11.823434880003333,53333.61403368001 2025-11-22,23:10:47.000,326,11050550,12645,0,1763853046,12994.746451530002,11.816385750003974,53333.6559564 2025-11-22,23:10:48.000,326,11050525,12965,0,1763853047,12994.793605699997,11.781140099999902,53333.6559564 2025-11-22,23:10:49.000,326,11050536,12525,0,1763853048,12994.834023559997,11.745894450003107,53333.6559564 2025-11-22,23:10:50.000,326,11050509,12725,0,1763853049,12994.914859279997,11.731796190004388,53333.67691776 2025-11-22,23:10:51.000,326,11050524,12605,0,1763853050,12994.982222379993,11.717697929998394,53333.71185336001 2025-11-22,23:10:52.000,326,11050507,12685,0,1763853051,12995.049585479988,473.61194118000276,53333.68390488001 2025-11-22,23:10:53.000,326,11050514,12645,0,1763853052,12995.116948579998,11.654255760004162,53333.75377608 2025-11-22,23:10:54.000,326,11050543,12765,0,1763853053,12995.224729539994,11.597862720002013,53333.71884048 2025-11-22,23:10:55.000,326,11050539,12725,0,1763853054,12995.31230156999,11.569666200004576,53333.77473744 2025-11-22,23:10:56.000,326,11050518,12725,0,1763853055,12995.41334621999,11.541469679999864,53333.73281472001 2025-11-22,23:10:57.000,326,11050521,12605,0,1763853056,12995.50091825,11.513273160002427,53333.76076320001 2025-11-22,23:10:58.000,326,11050524,12685,0,1763853057,12995.588490279995,11.499174900003709,53333.90050560001 2025-11-22,23:10:59.000,326,11050550,12685,0,1763853058,12995.69627123999,473.3934181500008,53333.85159576001 2025-11-22,23:11:00.000,326,11050540,12805,0,1763853059,12995.777106959991,11.463929249999637,53333.92146696 2025-11-22,23:11:01.000,326,11050548,12525,0,1763853060,12995.871415299996,11.428683600002842,53333.91447984 2025-11-22,23:11:02.000,326,11050501,12805,0,1763853061,12995.972459949997,11.407536210004764,53333.956402560005 2025-11-22,23:11:03.000,326,11050559,12525,0,1763853062,12996.073504599997,11.39343794999877,53333.97736392001 2025-11-22,23:11:04.000,326,11050522,12525,0,1763853063,12996.161076629993,11.379339690000052,53334.026273760006 2025-11-22,23:11:05.000,326,11050545,12445,0,1763853064,12996.241912349993,11.372290560000692,53334.005312400004 2025-11-22,23:11:06.000,326,11050551,12605,0,1763853065,12996.316011759998,11.344094040003256,53334.005312400004 2025-11-22,23:11:07.000,326,11050574,12805,0,1763853066,12996.423792719994,11.372290560000692,53334.075183600005 2025-11-22,23:11:08.000,326,11050500,12645,0,1763853067,12996.49115581999,11.365241430001333,53334.040248 2025-11-22,23:11:09.000,326,11050568,12605,0,1763853068,12996.625882019995,11.379339690000052,53334.11710632001 2025-11-22,23:11:10.000,326,11050550,12725,0,1763853069,12996.69324511999,11.38638881999941,53334.13108056 2025-11-22,23:11:11.000,326,11050533,12445,0,1763853070,12996.81449869999,11.44278186000156,53334.124093440005 2025-11-22,23:11:12.000,326,11050558,12445,0,1763853071,12996.868389179996,11.421634470003482,53334.20793888 2025-11-22,23:11:13.000,326,11050538,12645,0,1763853072,12996.915543349991,11.44278186000156,53334.2498616 2025-11-22,23:11:14.000,326,11050574,12445,0,1763853073,12996.969433829996,11.463929249999637,53334.242874480005 2025-11-22,23:11:15.000,326,11050512,12605,0,1763853074,12997.023324310001,11.478027509998356,53334.291784320005 2025-11-22,23:11:16.000,326,11050582,12605,0,1763853075,12997.077214789992,11.49212577000435,53334.291784320005 2025-11-22,23:11:17.000,326,11050571,12645,0,1763853076,12997.083951100001,11.513273160002427,53334.305758559996 2025-11-22,23:11:18.000,326,11050580,12885,0,1763853077,12997.144577890002,11.562617069997941,53334.35466840001 2025-11-22,23:11:19.000,326,11050560,12725,0,1763853078,12997.164786820002,11.548518809999223,53334.4245396 2025-11-22,23:11:20.000,326,11050526,12805,0,1763853079,12997.191732059997,11.611960980000731,53334.40357824001 2025-11-22,23:11:21.000,326,11050574,12845,0,1763853080,12997.178259439992,473.56964639999933,53334.40357824001 2025-11-22,23:11:22.000,326,11050509,12685,0,1763853081,12997.171523129997,11.661304890003521,53334.41755248 2025-11-22,23:11:23.000,326,11050532,12685,0,1763853082,12997.198468369992,11.682452280001598,53334.51537216 2025-11-22,23:11:24.000,326,11050537,12525,0,1763853083,12997.205204680002,11.738845320003747,53334.53633352 2025-11-22,23:11:25.000,326,11050579,13005,0,1763853084,12997.218677299992,11.781140099999902,53334.54332064 2025-11-22,23:11:26.000,326,11050494,12685,0,1763853085,12997.205204680002,11.759992710001825,53334.578256240005 2025-11-22,23:11:27.000,326,11050567,12805,0,1763853086,12997.198468369992,11.80228748999798,53334.564282 2025-11-22,23:11:28.000,326,11050548,12605,0,1763853087,12997.164786820002,11.830484010002692,53334.578256240005 2025-11-22,23:11:29.000,326,11050573,12605,0,1763853088,12997.144577890002,11.837533140002051,53334.60620472 2025-11-22,23:11:30.000,326,11050591,12685,0,1763853089,12997.097423719992,11.886877050004841,53334.64812744001 2025-11-22,23:11:31.000,326,11050557,12805,0,1763853090,12997.097423719992,11.90097531000356,53334.59223048 2025-11-22,23:11:32.000,326,11050548,12485,0,1763853091,12997.097423719992,11.908024440002919,53334.60620472 2025-11-22,23:11:33.000,326,11050535,12685,0,1763853092,12997.043533240001,11.943270089999714,53334.66210168 2025-11-22,23:11:34.000,326,11050600,12765,0,1763853093,12997.016587999991,11.957368349998433,53334.66908880001 2025-11-22,23:11:35.000,326,11050593,12685,0,1763853094,12997.003115380001,11.971466610004427,53334.7040244 2025-11-22,23:11:36.000,326,11050568,12685,0,1763853095,12996.969433829996,11.978515740003786,53334.697037280006 2025-11-22,23:11:37.000,326,11050592,12725,0,1763853096,12996.949224899996,11.985564870003145,53334.73197288 2025-11-22,23:11:38.000,326,11050570,12605,0,1763853097,12996.888598109996,12.03490877999866,53334.7040244 2025-11-22,23:11:39.000,326,11050521,12965,0,1763853098,12996.85491655999,12.013761390000582,53334.69005016001 2025-11-22,23:11:40.000,326,11050586,12925,0,1763853099,12996.81449869999,473.9643976799998,53334.71799864001 2025-11-22,23:11:41.000,326,11050549,12605,0,1763853100,12996.807762389995,12.084252690001449,53334.69005016001 2025-11-22,23:11:42.000,326,11050571,12605,0,1763853101,12996.76060822,12.112449209998886,53334.72498576 2025-11-22,23:11:43.000,326,11050547,12605,0,1763853102,12996.747135599995,12.147694860002957,53334.71799864001 2025-11-22,23:11:44.000,326,11050543,12845,0,1763853103,12996.71345404999,936.0278200500034,53334.697037280006 2025-11-22,23:11:45.000,326,11050553,12605,0,1763853104,12996.69998143,12.189989639999112,53334.65511456 2025-11-22,23:11:46.000,326,11050539,12525,0,1763853105,12996.646090949995,474.1476750599977,53334.7040244 2025-11-22,23:11:47.000,326,11050544,12525,0,1763853106,12996.59220046999,12.288677460004692,53334.71799864001 2025-11-22,23:11:48.000,326,11050607,12765,0,1763853107,12996.55851892,12.338021370000206,53334.66908880001 2025-11-22,23:11:49.000,326,11050531,12845,0,1763853108,12996.545046299994,12.345070499999565,53334.65511456 2025-11-22,23:11:50.000,326,11050571,12765,0,1763853109,12996.524837369994,474.31685418000416,53334.65511456 2025-11-22,23:11:51.000,326,11050609,12645,0,1763853110,12996.497892129999,12.43670918999851,53334.641140319996 2025-11-22,23:11:52.000,326,11050551,12765,0,1763853111,12996.464210579994,12.521298749998095,53334.66210168 2025-11-22,23:11:53.000,326,11050557,12805,0,1763853112,12996.423792719994,12.521298749998095,53334.59921760001 2025-11-22,23:11:54.000,326,11050556,12445,0,1763853113,12996.369902239989,12.570642660000885,53334.59921760001 2025-11-22,23:11:55.000,326,11050539,12805,0,1763853114,12996.349693309989,12.577691790000245,53334.59921760001 2025-11-22,23:11:56.000,326,11050558,12525,0,1763853115,12996.282330209993,12.641133960001753,53334.627166080005 2025-11-22,23:11:57.000,326,11050568,12685,0,1763853116,12996.255384969998,12.627035700003034,53334.60620472 2025-11-22,23:11:58.000,326,11050584,12605,0,1763853117,12996.214967109998,12.697527000003902,53334.578256240005 2025-11-22,23:11:59.000,326,11050581,12365,0,1763853118,12996.188021870003,12.704576130003261,53334.578256240005 2025-11-22,23:12:00.000,326,11050600,12605,0,1763853119,12996.161076629993,474.6552124200025,53334.53633352 2025-11-22,23:12:01.000,326,11050555,12645,0,1763853120,12996.120658769993,474.6693106800012,53334.54332064 2025-11-22,23:12:02.000,326,11050564,12605,0,1763853121,12996.093713529997,12.760969169998134,53334.48742368 2025-11-22,23:12:03.000,326,11050558,12645,0,1763853122,12996.080240909992,12.760969169998134,53334.50139792001 2025-11-22,23:12:04.000,326,11050556,12445,0,1763853123,12996.046559360002,12.753920039998775,53334.51537216 2025-11-22,23:12:05.000,326,11050573,12685,0,1763853124,12996.046559360002,12.753920039998775,53334.50139792001 2025-11-22,23:12:06.000,326,11050594,12485,0,1763853125,12996.033086739997,12.753920039998775,53334.4944108 2025-11-22,23:12:07.000,326,11050553,12725,0,1763853126,12995.992668879997,12.746870909999416,53334.51537216 2025-11-22,23:12:08.000,326,11050501,12805,0,1763853127,12995.972459949997,12.782116560003487,53334.45248808001 2025-11-22,23:12:09.000,326,11050553,12525,0,1763853128,12995.965723640002,12.732772650000697,53334.45248808001 2025-11-22,23:12:10.000,326,11050608,12445,0,1763853129,12995.945514710002,12.71867439000198,53334.43851384 2025-11-22,23:12:11.000,326,11050550,12445,0,1763853130,12995.911833159997,12.71867439000198,53334.4245396 2025-11-22,23:12:12.000,326,11050599,12885,0,1763853131,12995.911833159997,12.725723520001338,53334.38261688001 2025-11-22,23:12:13.000,326,11050614,12645,0,1763853132,12995.884887920001,12.690477870004543,53334.39659112 2025-11-22,23:12:14.000,326,11050585,12805,0,1763853133,12995.830997439996,12.71162526000262,53334.40357824001 2025-11-22,23:12:15.000,326,11050573,12645,0,1763853134,12995.783843270001,12.683428739997908,53334.37562976 2025-11-22,23:12:16.000,326,11050540,12565,0,1763853135,12995.783843270001,12.683428739997908,53334.340694160004 2025-11-22,23:12:17.000,326,11050556,12365,0,1763853136,12995.777106959991,12.634084830002394,53334.389604 2025-11-22,23:12:18.000,326,11050613,12725,0,1763853137,12995.74342541,936.46486611,53334.41755248 2025-11-22,23:12:19.000,326,11050601,12605,0,1763853138,12995.689534929996,12.627035700003034,53334.38261688001 2025-11-22,23:12:20.000,326,11050609,12605,0,1763853139,12995.689534929996,12.570642660000885,53334.389604 2025-11-22,23:12:21.000,326,11050583,12965,0,1763853140,12995.67606230999,12.521298749998095,53334.37562976 2025-11-22,23:12:22.000,326,11050608,12645,0,1763853141,12995.67606230999,12.500151360000018,53334.361655520006 2025-11-22,23:12:23.000,326,11050508,12685,0,1763853142,12995.68279862,12.471954840002581,53334.38261688001 2025-11-22,23:12:24.000,326,11050567,12605,0,1763853143,12995.61543551999,12.500151360000018,53334.38261688001 2025-11-22,23:12:25.000,326,11050526,12605,0,1763853144,12995.65585337999,12.443758319997869,53334.39659112 2025-11-22,23:12:26.000,326,11050591,12605,0,1763853145,12995.62217183,474.3309524400029,53334.29877144 2025-11-22,23:12:27.000,326,11050552,12645,0,1763853146,12995.568281349995,12.373267020004278,53334.39659112 2025-11-22,23:12:28.000,326,11050559,12765,0,1763853147,12995.55480872999,12.323923110001488,53334.410565360005 2025-11-22,23:12:29.000,326,11050562,12485,0,1763853148,12995.53459979999,12.267530069999339,53334.35466840001 2025-11-22,23:12:30.000,326,11050553,12645,0,1763853149,12995.51439086999,12.267530069999339,53334.37562976 2025-11-22,23:12:31.000,326,11050563,12765,0,1763853150,12995.467236699995,12.267530069999339,53334.37562976 2025-11-22,23:12:32.000,326,11050577,12805,0,1763853151,12995.45376407999,12.232284420002543,53334.36864264 2025-11-22,23:12:33.000,326,11050506,12605,0,1763853152,12995.42008253,12.218186160003825,53334.43152672001 2025-11-22,23:12:34.000,326,11050596,12685,0,1763853153,12995.44029146,12.211137030004465,53334.39659112 2025-11-22,23:12:35.000,326,11050539,12685,0,1763853154,12995.447027769995,474.10538028000155,53334.36864264 2025-11-22,23:12:36.000,326,11050557,12765,0,1763853155,12995.45376407999,12.182940509999753,53334.43152672001 2025-11-22,23:12:37.000,326,11050529,12485,0,1763853156,12995.39313728999,12.197038769998471,53334.39659112 2025-11-22,23:12:38.000,326,11050610,12605,0,1763853157,12995.426818839995,12.182940509999753,53334.41755248 2025-11-22,23:12:39.000,326,11050544,12645,0,1763853158,12995.39313728999,474.0842328900035,53334.410565360005 2025-11-22,23:12:40.000,326,11050585,12525,0,1763853159,12995.406609909995,12.182940509999753,53334.43851384 2025-11-22,23:12:41.000,326,11050560,12605,0,1763853160,12995.37966467,12.182940509999753,53334.46646232 2025-11-22,23:12:42.000,326,11050581,12725,0,1763853161,12995.37292835999,12.182940509999753,53334.459475200005 2025-11-22,23:12:43.000,326,11050558,12885,0,1763853162,12995.366192049994,12.20408789999783,53334.48742368 2025-11-22,23:12:44.000,326,11050543,12605,0,1763853163,12995.3998736,12.189989639999112,53334.46646232 2025-11-22,23:12:45.000,326,11050584,12725,0,1763853164,12995.35945574,12.175891380000394,53334.43851384 2025-11-22,23:12:46.000,326,11050554,12645,0,1763853165,12995.35271942999,12.182940509999753,53334.48043656001 2025-11-22,23:12:47.000,326,11050536,12605,0,1763853166,12995.366192049994,12.154743990002316,53334.46646232 2025-11-22,23:12:48.000,326,11050542,12645,0,1763853167,12995.37292835999,12.147694860002957,53334.473449439996 2025-11-22,23:12:49.000,326,11050575,12645,0,1763853168,12995.325774189994,12.105400079999526,53334.473449439996 2025-11-22,23:12:50.000,326,11050591,12765,0,1763853169,12995.366192049994,12.098350950000167,53334.529346400006 2025-11-22,23:12:51.000,326,11050541,12525,0,1763853170,12995.33924681,12.091301820000808,53334.508385040004 2025-11-22,23:12:52.000,326,11050537,12845,0,1763853171,12995.35945574,12.07720356000209,53334.529346400006 2025-11-22,23:12:53.000,326,11050547,12725,0,1763853172,12995.37966467,12.056056170004013,53334.529346400006 2025-11-22,23:12:54.000,326,11050514,12445,0,1763853173,12995.3998736,12.049007040004653,53334.508385040004 2025-11-22,23:12:55.000,326,11050473,12605,0,1763853174,12995.345983119994,11.999663130001863,53334.51537216 2025-11-22,23:12:56.000,326,11050556,12605,0,1763853175,12995.35945574,11.985564870003145,53334.53633352 2025-11-22,23:12:57.000,326,11050507,12445,0,1763853176,12995.325774189994,11.978515740003786,53334.51537216 2025-11-22,23:12:58.000,326,11050563,12605,0,1763853177,12995.325774189994,473.929152030003,53334.48043656001 2025-11-22,23:12:59.000,326,11050572,12525,0,1763853178,12995.31230156999,11.915073570002278,53334.529346400006 2025-11-22,23:13:00.000,326,11050586,12445,0,1763853179,12995.345983119994,11.879827919998206,53334.54332064 2025-11-22,23:13:01.000,326,11050554,12685,0,1763853180,12995.285356329994,11.837533140002051,53334.59921760001 2025-11-22,23:13:02.000,326,11050540,12885,0,1763853181,12995.25167477999,11.823434880003333,53334.529346400006 2025-11-22,23:13:03.000,326,11050546,12805,0,1763853182,12995.265147399994,11.80228748999798,53334.60620472 2025-11-22,23:13:04.000,326,11050593,12605,0,1763853183,12995.231465849989,11.767041840001184,53334.58524336 2025-11-22,23:13:05.000,326,11050557,12845,0,1763853184,12995.25167477999,473.689481610003,53334.58524336 2025-11-22,23:13:06.000,326,11050575,12805,0,1763853185,12995.211256919989,473.69653074000234,53334.57126912001 2025-11-22,23:13:07.000,326,11050600,12605,0,1763853186,12995.177575369999,11.781140099999902,53334.6341532 2025-11-22,23:13:08.000,326,11050544,12645,0,1763853187,12995.076530719998,473.67538335000427,53334.627166080005 2025-11-22,23:13:09.000,326,11050555,12685,0,1763853188,12995.056321789998,11.717697929998394,53334.62017896001 2025-11-22,23:13:10.000,326,11050566,12645,0,1763853189,12994.995694999998,11.738845320003747,53334.65511456 2025-11-22,23:13:11.000,326,11050509,12405,0,1763853190,12994.975486069998,473.6401377000002,53334.59921760001 2025-11-22,23:13:12.000,326,11050584,12685,0,1763853191,12994.928331900002,11.724747059997753,53334.6341532 2025-11-22,23:13:13.000,326,11050568,12525,0,1763853192,12994.894650349997,11.752943580002466,53334.62017896001 2025-11-22,23:13:14.000,326,11050577,12605,0,1763853193,12994.807078320002,11.703599669999676,53334.62017896001 2025-11-22,23:13:15.000,326,11050546,12765,0,1763853194,12994.719506289992,11.689501410000958,53334.58524336 2025-11-22,23:13:16.000,326,11050523,12445,0,1763853195,12994.672352119997,935.5555283400026,53334.59921760001 2025-11-22,23:13:17.000,326,11050598,12405,0,1763853196,12994.584780090001,11.703599669999676,53334.62017896001 2025-11-22,23:13:18.000,326,11050544,12765,0,1763853197,12994.551098539996,11.710648799999035,53334.59921760001 2025-11-22,23:13:19.000,326,11050557,12405,0,1763853198,12994.50394437,11.724747059997753,53334.62017896001 2025-11-22,23:13:20.000,326,11050529,12605,0,1763853199,12994.450053889996,11.710648799999035,53334.57126912001 2025-11-22,23:13:21.000,326,11050534,12525,0,1763853200,12994.39616340999,11.731796190004388,53334.59223048 2025-11-22,23:13:22.000,326,11050562,12605,0,1763853201,12994.31532768999,11.731796190004388,53334.564282 2025-11-22,23:13:23.000,326,11050543,12845,0,1763853202,12994.30185507,11.738845320003747,53334.55729488 2025-11-22,23:13:24.000,326,11050516,12485,0,1763853203,12994.26143721,11.752943580002466,53334.578256240005 2025-11-22,23:13:25.000,326,11050553,12485,0,1763853204,12994.22101935,11.745894450003107,53334.58524336 2025-11-22,23:13:26.000,326,11050508,12645,0,1763853205,12994.16039256,11.752943580002466,53334.627166080005 2025-11-22,23:13:27.000,326,11050507,12645,0,1763853206,12994.11323838999,11.774090970000543,53334.59223048 2025-11-22,23:13:28.000,326,11050528,12725,0,1763853207,12994.086293149994,11.774090970000543,53334.54332064 2025-11-22,23:13:29.000,326,11050559,12605,0,1763853208,12994.05261159999,11.80228748999798,53334.57126912001 2025-11-22,23:13:30.000,326,11050494,12685,0,1763853209,12993.991984809989,473.74587464999786,53334.61319184 2025-11-22,23:13:31.000,326,11050547,12525,0,1763853210,12993.911149089989,473.77407117000257,53334.58524336 2025-11-22,23:13:32.000,326,11050516,12685,0,1763853211,12993.884203849993,11.858680530000129,53334.578256240005 2025-11-22,23:13:33.000,326,11050506,12765,0,1763853212,12993.837049679998,11.915073570002278,53334.564282 2025-11-22,23:13:34.000,326,11050497,12685,0,1763853213,12993.776422889998,11.922122700001637,53334.62017896001 2025-11-22,23:13:35.000,326,11050516,12565,0,1763853214,12993.742741339993,11.929171830000996,53334.59921760001 2025-11-22,23:13:36.000,326,11050508,12725,0,1763853215,12993.715796099998,11.992614000002504,53334.58524336 2025-11-22,23:13:37.000,326,11050527,12645,0,1763853216,12993.722532409993,11.978515740003786,53334.6341532 2025-11-22,23:13:38.000,326,11050546,12765,0,1763853217,12993.702323479993,11.999663130001863,53334.641140319996 2025-11-22,23:13:39.000,326,11050532,12605,0,1763853218,12993.661905619992,12.049007040004653,53334.641140319996 2025-11-22,23:13:40.000,326,11050517,12645,0,1763853219,12993.661905619992,12.056056170004013,53334.61319184 2025-11-22,23:13:41.000,326,11050530,12685,0,1763853220,12993.621487759992,12.084252690001449,53334.59223048 2025-11-22,23:13:42.000,326,11050495,12365,0,1763853221,12993.641696689992,12.119498339998245,53334.564282 2025-11-22,23:13:43.000,326,11050516,12845,0,1763853222,12993.688850860002,474.07013463000476,53334.58524336 2025-11-22,23:13:44.000,326,11050601,12805,0,1763853223,12993.675378239997,12.112449209998886,53334.58524336 2025-11-22,23:13:45.000,326,11050565,12565,0,1763853224,12993.729268720002,474.0983311500022,53334.59223048 2025-11-22,23:13:46.000,326,11050532,12445,0,1763853225,12993.729268720002,12.161793120001676,53334.564282 2025-11-22,23:13:47.000,326,11050543,12605,0,1763853226,12993.762950269993,474.10538028000155,53334.62017896001 2025-11-22,23:13:48.000,326,11050541,12565,0,1763853227,12993.810104439988,12.182940509999753,53334.57126912001 2025-11-22,23:13:49.000,326,11050532,12725,0,1763853228,12993.863994919993,12.225235290003184,53334.58524336 2025-11-22,23:13:50.000,326,11050494,12605,0,1763853229,12993.924621709994,12.239333550001902,53334.62017896001 2025-11-22,23:13:51.000,326,11050541,12805,0,1763853230,12993.978512189999,936.0630657000002,53334.578256240005 2025-11-22,23:13:52.000,326,11050550,12645,0,1763853231,12994.079556839999,12.197038769998471,53334.62017896001 2025-11-22,23:13:53.000,326,11050507,12605,0,1763853232,12994.11323838999,12.232284420002543,53334.60620472 2025-11-22,23:13:54.000,326,11050555,12605,0,1763853233,12994.16039256,12.232284420002543,53334.62017896001 2025-11-22,23:13:55.000,326,11050560,12685,0,1763853234,12994.207546729995,12.281628329998057,53334.64812744001 2025-11-22,23:13:56.000,326,11050508,12645,0,1763853235,12994.268173519995,474.23226462000457,53334.66908880001 2025-11-22,23:13:57.000,326,11050494,12805,0,1763853236,12994.30185507,12.323923110001488,53334.64812744001 2025-11-22,23:13:58.000,326,11050540,12765,0,1763853237,12994.36248186,12.373267020004278,53334.66210168 2025-11-22,23:13:59.000,326,11050590,12645,0,1763853238,12994.41637233999,12.373267020004278,53334.69005016001 2025-11-22,23:14:00.000,326,11050507,12525,0,1763853239,12994.450053889996,12.443758319997869,53334.66908880001 2025-11-22,23:14:01.000,326,11050550,12645,0,1763853240,12994.47699912999,12.464905710003222,53334.71101152 2025-11-22,23:14:02.000,326,11050528,12845,0,1763853241,12994.510680679996,12.507200489999377,53334.73197288 2025-11-22,23:14:03.000,326,11050538,12605,0,1763853242,12994.564571160001,12.52834788000473,53334.78088272 2025-11-22,23:14:04.000,326,11050548,12725,0,1763853243,12994.54436223,12.53539701000409,53334.78088272 2025-11-22,23:14:05.000,326,11050521,12525,0,1763853244,12994.611725329996,12.53539701000409,53334.794856960005 2025-11-22,23:14:06.000,326,11050564,12645,0,1763853245,12994.611725329996,12.598839179998322,53334.85774104001 2025-11-22,23:14:07.000,326,11050539,12605,0,1763853246,12994.692561049997,12.619986570003675,53334.78088272 2025-11-22,23:14:08.000,326,11050490,12525,0,1763853247,12994.692561049997,12.648183090001112,53334.85774104001 2025-11-22,23:14:09.000,326,11050556,12805,0,1763853248,12994.739715219992,12.66933047999919,53334.843766800004 2025-11-22,23:14:10.000,326,11050568,12885,0,1763853249,12994.753187839997,12.690477870004543,53334.82979256 2025-11-22,23:14:11.000,326,11050505,12685,0,1763853250,12994.800342009992,12.704576130003261,53334.85075392 2025-11-22,23:14:12.000,326,11050514,12805,0,1763853251,12994.813814629997,12.746870909999416,53334.864728160006 2025-11-22,23:14:13.000,326,11050485,12565,0,1763853252,12994.793605699997,12.782116560003487,53334.85075392 2025-11-22,23:14:14.000,326,11050523,12605,0,1763853253,12994.807078320002,12.782116560003487,53334.81581832001 2025-11-22,23:14:15.000,326,11050509,12765,0,1763853254,12994.820550939992,474.72570372000337,53334.89267664 2025-11-22,23:14:16.000,326,11050534,12805,0,1763853255,12994.867705110002,12.803263950001565,53334.89966376 2025-11-22,23:14:17.000,326,11050493,12645,0,1763853256,12994.854232489997,12.84555872999772,53334.89966376 2025-11-22,23:14:18.000,326,11050537,12645,0,1763853257,12994.948540830002,12.852607860004355,53334.913638000005 2025-11-22,23:14:19.000,326,11050495,12685,0,1763853258,12994.908122970002,12.873755250002432,53334.94158648 2025-11-22,23:14:20.000,326,11050531,12805,0,1763853259,12994.955277139998,936.796175219999,53334.95556072001 2025-11-22,23:14:21.000,326,11050543,12645,0,1763853260,12995.002431309993,12.951295680002659,53334.976522079996 2025-11-22,23:14:22.000,326,11050551,12645,0,1763853261,12995.015903929998,12.965393940001377,53334.99049632 2025-11-22,23:14:23.000,326,11050524,12605,0,1763853262,12995.042849169993,12.986541329999454,53335.06036752 2025-11-22,23:14:24.000,326,11050556,12565,0,1763853263,12995.056321789998,13.042934370001603,53335.05338040001 2025-11-22,23:14:25.000,326,11050520,12885,0,1763853264,12995.137157509998,13.057032630000322,53334.976522079996 2025-11-22,23:14:26.000,326,11050518,12565,0,1763853265,12995.143893819994,13.085229149997758,53334.99748344 2025-11-22,23:14:27.000,326,11050505,12685,0,1763853266,12995.211256919989,13.07113088999904,53335.02543192001 2025-11-22,23:14:28.000,326,11050518,12805,0,1763853267,12995.25167477999,13.106376540003112,53335.07434176001 2025-11-22,23:14:29.000,326,11050558,12605,0,1763853268,12995.25167477999,13.106376540003112,53335.06735464 2025-11-22,23:14:30.000,326,11050570,12725,0,1763853269,12995.265147399994,13.148671319999266,53335.07434176001 2025-11-22,23:14:31.000,326,11050524,12845,0,1763853270,12995.258411089999,13.106376540003112,53335.00447056001 2025-11-22,23:14:32.000,326,11050531,12765,0,1763853271,12995.35271942999,13.162769579997985,53335.011457680004 2025-11-22,23:14:33.000,326,11050521,12605,0,1763853272,12995.33251049999,13.148671319999266,53334.99049632 2025-11-22,23:14:34.000,326,11050470,12565,0,1763853273,12995.33251049999,13.205064360001415,53334.99748344 2025-11-22,23:14:35.000,326,11050530,12605,0,1763853274,12995.35271942999,475.10635673999786,53335.04639328 2025-11-22,23:14:36.000,326,11050548,12845,0,1763853275,12995.366192049994,13.176867840003979,53335.032419040006 2025-11-22,23:14:37.000,326,11050539,12645,0,1763853276,12995.37966467,13.141622189999907,53335.081328880005 2025-11-22,23:14:38.000,326,11050530,12525,0,1763853277,12995.386400979995,13.155720449998626,53335.04639328 2025-11-22,23:14:39.000,326,11050527,13005,0,1763853278,12995.35945574,13.141622189999907,53335.03940616 2025-11-22,23:14:40.000,326,11050537,12725,0,1763853279,12995.33251049999,13.148671319999266,53335.00447056001 2025-11-22,23:14:41.000,326,11050513,12805,0,1763853280,12995.37966467,475.09225847999915,53335.081328880005 2025-11-22,23:14:42.000,326,11050503,12845,0,1763853281,12995.33251049999,13.141622189999907,53335.081328880005 2025-11-22,23:14:43.000,326,11050518,12725,0,1763853282,12995.345983119994,13.148671319999266,53335.10229024001 2025-11-22,23:14:44.000,326,11050557,12605,0,1763853283,12995.33924681,13.141622189999907,53335.10229024001 2025-11-22,23:14:45.000,326,11050519,12685,0,1763853284,12995.33924681,475.05701283000235,53335.088316 2025-11-22,23:14:46.000,326,11050544,12605,0,1763853285,12995.33924681,13.12047480000183,53335.04639328 2025-11-22,23:14:47.000,326,11050568,12605,0,1763853286,12995.345983119994,13.127523930001189,53335.081328880005 2025-11-22,23:14:48.000,326,11050498,12725,0,1763853287,12995.345983119994,13.127523930001189,53335.03940616 2025-11-22,23:14:49.000,326,11050551,12525,0,1763853288,12995.319037879999,13.106376540003112,53335.06036752 2025-11-22,23:14:50.000,326,11050525,12645,0,1763853289,12995.35271942999,13.092278280004393,53335.088316 2025-11-22,23:14:51.000,326,11050538,12805,0,1763853290,12995.37966467,13.07113088999904,53335.03940616 2025-11-22,23:14:52.000,326,11050510,12645,0,1763853291,12995.406609909995,475.02881630999764,53335.07434176001 2025-11-22,23:14:53.000,326,11050509,12725,0,1763853292,12995.43355514999,13.106376540003112,53335.04639328 2025-11-22,23:14:54.000,326,11050517,12565,0,1763853293,12995.487445629995,13.099327410003752,53335.07434176001 2025-11-22,23:14:55.000,326,11050542,12565,0,1763853294,12995.51439086999,13.092278280004393,53335.00447056001 2025-11-22,23:14:56.000,326,11050474,12925,0,1763853295,12995.49418193999,13.06408175999968,53335.011457680004 2025-11-22,23:14:57.000,326,11050549,12645,0,1763853296,12995.57501765999,13.085229149997758,53335.04639328 2025-11-22,23:14:58.000,326,11050588,12765,0,1763853297,12995.628908139995,13.078180019998399,53335.03940616 2025-11-22,23:14:59.000,326,11050512,12765,0,1763853298,12995.649117069996,475.00766891999956,53335.04639328 2025-11-22,23:15:00.000,326,11050548,12645,0,1763853299,12995.709743859996,474.99357066000084,53335.06735464 2025-11-22,23:15:01.000,326,11050526,12645,0,1763853300,12995.74342541,13.07113088999904,53335.07434176001 2025-11-22,23:15:02.000,326,11050538,12525,0,1763853301,12995.797315889991,474.99357066000084,53335.10927736 2025-11-22,23:15:03.000,326,11050543,12725,0,1763853302,12995.817524819991,474.99357066000084,53335.032419040006 2025-11-22,23:15:04.000,326,11050533,12565,0,1763853303,12995.891624229997,13.092278280004393,53335.09530312 2025-11-22,23:15:05.000,326,11050542,12565,0,1763853304,12995.898360539992,13.092278280004393,53335.081328880005 2025-11-22,23:15:06.000,326,11050539,12445,0,1763853305,12995.891624229997,13.06408175999968,53335.081328880005 2025-11-22,23:15:07.000,326,11050545,12645,0,1763853306,12995.938778399992,13.11342567000247,53335.12325160001 2025-11-22,23:15:08.000,326,11050564,12805,0,1763853307,12995.972459949997,13.099327410003752,53335.11626448 2025-11-22,23:15:09.000,326,11050487,12685,0,1763853308,12996.006141500002,13.11342567000247,53335.12325160001 2025-11-22,23:15:10.000,326,11050539,12765,0,1763853309,12995.992668879997,475.05701283000235,53335.07434176001 2025-11-22,23:15:11.000,326,11050539,12645,0,1763853310,12995.999405189992,13.141622189999907,53335.10927736 2025-11-22,23:15:12.000,326,11050546,12605,0,1763853311,12996.006141500002,13.148671319999266,53335.14421296 2025-11-22,23:15:13.000,326,11050523,12525,0,1763853312,12996.026350430002,13.141622189999907,53335.12325160001 2025-11-22,23:15:14.000,326,11050499,12685,0,1763853313,12996.100449839993,13.155720449998626,53335.16517432 2025-11-22,23:15:15.000,326,11050511,12685,0,1763853314,12996.100449839993,13.141622189999907,53335.200109920006 2025-11-22,23:15:16.000,326,11050521,12565,0,1763853315,12996.127395080002,13.176867840003979,53335.130238720005 2025-11-22,23:15:17.000,326,11050488,12845,0,1763853316,12996.140867699993,13.205064360001415,53335.14421296 2025-11-22,23:15:18.000,326,11050508,12805,0,1763853317,12996.174549249998,13.205064360001415,53335.16517432 2025-11-22,23:15:19.000,326,11050488,12765,0,1763853318,12996.167812940002,13.212113490000775,53335.18613568 2025-11-22,23:15:20.000,326,11050529,12765,0,1763853319,12996.194758179998,13.205064360001415,53335.17216144001 2025-11-22,23:15:21.000,326,11050505,12605,0,1763853320,12996.228439729988,13.205064360001415,53335.13722584 2025-11-22,23:15:22.000,326,11050549,12605,0,1763853321,12996.255384969998,13.247359140004846,53335.179148560004 2025-11-22,23:15:23.000,326,11050572,12365,0,1763853322,12996.309275449988,13.247359140004846,53335.19312280001 2025-11-22,23:15:24.000,326,11050515,12725,0,1763853323,12996.342956999993,13.233260879998852,53335.24203264001 2025-11-22,23:15:25.000,326,11050541,12725,0,1763853324,12996.363165929994,13.254408270004205,53335.200109920006 2025-11-22,23:15:26.000,326,11050437,12765,0,1763853325,12996.396847479999,13.268506530002924,53335.24203264001 2025-11-22,23:15:27.000,326,11050506,12525,0,1763853326,12996.450737959989,13.310801309999079,53335.262994 2025-11-22,23:15:28.000,326,11050513,12645,0,1763853327,12996.47094688999,13.261457400003565,53335.262994 2025-11-22,23:15:29.000,326,11050498,12685,0,1763853328,12996.484419509994,937.1556808500027,53335.24203264001 2025-11-22,23:15:30.000,326,11050502,12645,0,1763853329,12996.524837369994,13.310801309999079,53335.25600688 2025-11-22,23:15:31.000,326,11050513,12525,0,1763853330,12996.565255229994,13.324899569997797,53335.27696824 2025-11-22,23:15:32.000,326,11050532,12605,0,1763853331,12996.585464159994,13.282604790001642,53335.24203264001 2025-11-22,23:15:33.000,326,11050505,12605,0,1763853332,12996.625882019995,13.331948700004432,53335.26998112001 2025-11-22,23:15:34.000,326,11050557,12525,0,1763853333,12996.646090949995,13.30375217999972,53335.297929600005 2025-11-22,23:15:35.000,326,11050544,12645,0,1763853334,12996.69998143,13.289653920001001,53335.262994 2025-11-22,23:15:36.000,326,11050524,12525,0,1763853335,12996.767344529995,475.24029021000024,53335.297929600005 2025-11-22,23:15:37.000,326,11050575,12645,0,1763853336,12996.82123501,13.289653920001001,53335.33985232001 2025-11-22,23:15:38.000,326,11050509,12725,0,1763853337,12996.888598109996,13.282604790001642,53335.31889096001 2025-11-22,23:15:39.000,326,11050590,12365,0,1763853338,12996.87512548999,475.2261919500015,53335.32587808 2025-11-22,23:15:40.000,326,11050519,12725,0,1763853339,12996.935752279991,13.29670305000036,53335.367800800006 2025-11-22,23:15:41.000,326,11050518,12565,0,1763853340,12996.949224899996,13.289653920001001,53335.37478792 2025-11-22,23:15:42.000,326,11050542,12605,0,1763853341,12996.96269752,13.289653920001001,53335.3328652 2025-11-22,23:15:43.000,326,11050575,12765,0,1763853342,12997.003115380001,13.310801309999079,53335.38177504 2025-11-22,23:15:44.000,326,11050535,12525,0,1763853343,12997.009851689996,1399.1345136599994,53335.38876216001 2025-11-22,23:15:45.000,326,11050581,12405,0,1763853344,12997.050269549996,13.317850439998438,53335.395749280004 2025-11-22,23:15:46.000,326,11050580,12685,0,1763853345,12997.083951100001,13.29670305000036,53335.4726076 2025-11-22,23:15:47.000,326,11050534,12805,0,1763853346,12997.097423719992,13.310801309999079,53335.45164624 2025-11-22,23:15:48.000,326,11050590,12645,0,1763853347,12997.110896339997,475.24029021000024,53335.45164624 2025-11-22,23:15:49.000,326,11050599,12725,0,1763853348,12997.057005859991,13.331948700004432,53335.47959472 2025-11-22,23:15:50.000,326,11050575,12845,0,1763853349,12997.077214789992,475.2684867299977,53335.52151744 2025-11-22,23:15:51.000,326,11050596,12885,0,1763853350,12997.043533240001,475.25438846999896,53335.4726076 2025-11-22,23:15:52.000,326,11050559,12605,0,1763853351,12997.016587999991,13.34604696000315,53335.48658184001 2025-11-22,23:15:53.000,326,11050521,12525,0,1763853352,12997.016587999991,475.28963412000303,53335.514530320004 2025-11-22,23:15:54.000,326,11050559,12685,0,1763853353,12996.996379069991,13.317850439998438,53335.50754320001 2025-11-22,23:15:55.000,326,11050559,12485,0,1763853354,12996.935752279991,13.30375217999972,53335.54946592 2025-11-22,23:15:56.000,326,11050623,12685,0,1763853355,12996.908807039996,13.317850439998438,53335.50754320001 2025-11-22,23:15:57.000,326,11050583,12645,0,1763853356,12996.86165287,13.324899569997797,53335.535491680006 2025-11-22,23:15:58.000,326,11050577,12645,0,1763853357,12996.79428976999,13.317850439998438,53335.50055608 2025-11-22,23:15:59.000,326,11050587,12845,0,1763853358,12996.79428976999,13.34604696000315,53335.57042728 2025-11-22,23:16:00.000,326,11050545,12805,0,1763853359,12996.72019036,13.331948700004432,53335.57042728 2025-11-22,23:16:01.000,326,11050565,12645,0,1763853360,12996.69998143,13.35309609000251,53335.59837576 2025-11-22,23:16:02.000,326,11050558,12565,0,1763853361,12996.65956357,13.331948700004432,53335.55645304001 2025-11-22,23:16:03.000,326,11050579,12605,0,1763853362,12996.59893678,13.402439999998023,53335.5424788 2025-11-22,23:16:04.000,326,11050590,12685,0,1763853363,12996.57872785,13.331948700004432,53335.57042728 2025-11-22,23:16:05.000,326,11050562,12805,0,1763853364,12996.484419509994,13.374243480000587,53335.57042728 2025-11-22,23:16:06.000,326,11050588,12805,0,1763853365,12996.457474269999,13.395390869998664,53335.54946592 2025-11-22,23:16:07.000,326,11050541,12805,0,1763853366,12996.430529029989,13.367194350001228,53335.563440160004 2025-11-22,23:16:08.000,326,11050557,12765,0,1763853367,12996.376638549998,13.360145220001868,53335.55645304001 2025-11-22,23:16:09.000,326,11050549,12645,0,1763853368,12996.390111169989,13.374243480000587,53335.584401520005 2025-11-22,23:16:10.000,326,11050548,12805,0,1763853369,12996.336220689998,13.367194350001228,53335.59837576 2025-11-22,23:16:11.000,326,11050512,12805,0,1763853370,12996.295802829998,13.374243480000587,53335.64029848 2025-11-22,23:16:12.000,326,11050529,12565,0,1763853371,12996.262121279993,13.34604696000315,53335.57741440001 2025-11-22,23:16:13.000,326,11050619,12685,0,1763853372,12996.194758179998,13.34604696000315,53335.563440160004 2025-11-22,23:16:14.000,326,11050584,12605,0,1763853373,12996.174549249998,13.317850439998438,53335.584401520005 2025-11-22,23:16:15.000,326,11050575,12685,0,1763853374,12996.201494489993,13.282604790001642,53335.514530320004 2025-11-22,23:16:16.000,326,11050587,12525,0,1763853375,12996.167812940002,475.2120936900028,53335.50754320001 2025-11-22,23:16:17.000,326,11050545,12645,0,1763853376,12996.161076629993,475.1486515200013,53335.59138864 2025-11-22,23:16:18.000,326,11050542,12645,0,1763853377,12996.140867699993,13.254408270004205,53335.55645304001 2025-11-22,23:16:19.000,326,11050579,12605,0,1763853378,12996.107186150002,13.219162620000134,53335.54946592 2025-11-22,23:16:20.000,326,11050530,12965,0,1763853379,12996.060031979992,13.226211749999493,53335.5424788 2025-11-22,23:16:21.000,326,11050540,12765,0,1763853380,12996.134131389997,13.226211749999493,53335.57741440001 2025-11-22,23:16:22.000,326,11050464,12605,0,1763853381,12996.120658769993,475.1486515200013,53335.563440160004 2025-11-22,23:16:23.000,326,11050538,12765,0,1763853382,12996.140867699993,13.176867840003979,53335.55645304001 2025-11-22,23:16:24.000,326,11050555,12605,0,1763853383,12996.120658769993,13.183916970003338,53335.563440160004 2025-11-22,23:16:25.000,326,11050550,12765,0,1763853384,12996.140867699993,13.176867840003979,53335.55645304001 2025-11-22,23:16:26.000,326,11050568,12565,0,1763853385,12996.113922459997,475.1275041300032,53335.535491680006 2025-11-22,23:16:27.000,326,11050591,12525,0,1763853386,12996.134131389997,13.141622189999907,53335.64029848 2025-11-22,23:16:28.000,326,11050519,12565,0,1763853387,12996.181285559993,13.162769579997985,53335.584401520005 2025-11-22,23:16:29.000,326,11050542,12525,0,1763853388,12996.154340319998,13.148671319999266,53335.59837576 2025-11-22,23:16:30.000,326,11050510,12645,0,1763853389,12996.161076629993,13.092278280004393,53335.65427272001 2025-11-22,23:16:31.000,326,11050557,12605,0,1763853390,12996.174549249998,475.02881630999764,53335.67523408001 2025-11-22,23:16:32.000,326,11050546,12845,0,1763853391,12996.188021870003,13.099327410003752,53335.6472856 2025-11-22,23:16:33.000,326,11050527,12645,0,1763853392,12996.140867699993,13.042934370001603,53335.61235 2025-11-22,23:16:34.000,326,11050503,12805,0,1763853393,12996.134131389997,475.0006197900002,53335.61235 2025-11-22,23:16:35.000,326,11050534,12605,0,1763853394,12996.127395080002,13.042934370001603,53335.61235 2025-11-22,23:16:36.000,326,11050516,12405,0,1763853395,12996.127395080002,13.06408175999968,53335.64029848 2025-11-22,23:16:37.000,326,11050586,12525,0,1763853396,12996.140867699993,13.085229149997758,53335.633311360005 2025-11-22,23:16:38.000,326,11050548,12805,0,1763853397,12996.147604010002,474.99357066000084,53335.682221200004 2025-11-22,23:16:39.000,326,11050528,12645,0,1763853398,12996.093713529997,13.028836110002885,53335.65427272001 2025-11-22,23:16:40.000,326,11050495,12565,0,1763853399,12996.147604010002,13.035885240002244,53335.633311360005 2025-11-22,23:16:41.000,326,11050516,12645,0,1763853400,12996.127395080002,13.021786980003526,53335.682221200004 2025-11-22,23:16:42.000,326,11050507,12685,0,1763853401,12996.107186150002,13.049983500000963,53335.66125984 2025-11-22,23:16:43.000,326,11050589,12765,0,1763853402,12996.134131389997,12.979492200000095,53335.71016968 2025-11-22,23:16:44.000,326,11050586,12685,0,1763853403,12996.086977220002,12.972443070000736,53335.72414392001 2025-11-22,23:16:45.000,326,11050577,12685,0,1763853404,12996.080240909992,12.986541329999454,53335.74510528001 2025-11-22,23:16:46.000,326,11050546,12885,0,1763853405,12995.999405189992,12.979492200000095,53335.78004088 2025-11-22,23:16:47.000,326,11050510,12685,0,1763853406,12996.006141500002,12.986541329999454,53335.75907952 2025-11-22,23:16:48.000,326,11050539,12525,0,1763853407,12995.985932570002,12.979492200000095,53335.752092400005 2025-11-22,23:16:49.000,326,11050542,12565,0,1763853408,12995.911833159997,12.979492200000095,53335.75907952 2025-11-22,23:16:50.000,326,11050517,12565,0,1763853409,12995.878151609992,12.965393940001377,53335.74510528001 2025-11-22,23:16:51.000,326,11050569,12605,0,1763853410,12995.783843270001,12.93719742000394,53335.77305376001 2025-11-22,23:16:52.000,326,11050565,12645,0,1763853411,12995.750161719996,12.93719742000394,53335.77305376001 2025-11-22,23:16:53.000,326,11050548,12565,0,1763853412,12995.67606230999,12.901951769999869,53335.787028 2025-11-22,23:16:54.000,326,11050539,12645,0,1763853413,12995.608699209995,474.8525880599991,53335.787028 2025-11-22,23:16:55.000,326,11050536,12365,0,1763853414,12995.55480872999,12.9442465500033,53335.76606664 2025-11-22,23:16:56.000,326,11050504,12725,0,1763853415,12995.47397300999,474.82439154000167,53335.77305376001 2025-11-22,23:16:57.000,326,11050558,12765,0,1763853416,12995.406609909995,12.909000899999228,53335.7171568 2025-11-22,23:16:58.000,326,11050528,12565,0,1763853417,12995.366192049994,12.916050029998587,53335.787028 2025-11-22,23:16:59.000,326,11050484,12685,0,1763853418,12995.29209263999,12.866706120003073,53335.77305376001 2025-11-22,23:17:00.000,326,11050544,12565,0,1763853419,12995.238202159999,12.88785351000115,53335.79401512001 2025-11-22,23:17:01.000,326,11050578,12685,0,1763853420,12995.164102749994,12.866706120003073,53335.78004088 2025-11-22,23:17:02.000,326,11050510,12805,0,1763853421,12995.069794409988,12.880804380001791,53335.81497648 2025-11-22,23:17:03.000,326,11050544,12645,0,1763853422,12995.009167619988,12.866706120003073,53335.76606664 2025-11-22,23:17:04.000,326,11050524,12565,0,1763853423,12994.928331900002,12.859656990003714,53335.76606664 2025-11-22,23:17:05.000,326,11050544,12805,0,1763853424,12994.894650349997,12.789165690002847,53335.82196360001 2025-11-22,23:17:06.000,326,11050559,12685,0,1763853425,12994.786869390002,12.76801830000477,53335.75907952 2025-11-22,23:17:07.000,326,11050575,12645,0,1763853426,12994.739715219992,12.760969169998134,53335.79401512001 2025-11-22,23:17:08.000,326,11050511,12605,0,1763853427,12994.652143189996,12.746870909999416,53335.731131040004 2025-11-22,23:17:09.000,326,11050549,12765,0,1763853428,12994.618461639991,12.760969169998134,53335.731131040004 2025-11-22,23:17:10.000,326,11050492,12605,0,1763853429,12994.571307469996,12.760969169998134,53335.7171568 2025-11-22,23:17:11.000,326,11050571,12485,0,1763853430,12994.510680679996,12.66933047999919,53335.74510528001 2025-11-22,23:17:12.000,326,11050509,12565,0,1763853431,12994.46352651,12.627035700003034,53335.69619544001 2025-11-22,23:17:13.000,326,11050578,12645,0,1763853432,12994.369218169995,12.591790049998963,53335.71016968 2025-11-22,23:17:14.000,326,11050579,12765,0,1763853433,12994.35574554999,12.605888309997681,53335.7171568 2025-11-22,23:17:15.000,326,11050547,12845,0,1763853434,12994.268173519995,12.556544400002167,53335.73811816 2025-11-22,23:17:16.000,326,11050578,12565,0,1763853435,12994.22101935,12.556544400002167,53335.66125984 2025-11-22,23:17:17.000,326,11050565,12725,0,1763853436,12994.20081042,12.52834788000473,53335.65427272001 2025-11-22,23:17:18.000,326,11050502,12685,0,1763853437,12994.187337799995,12.500151360000018,53335.61933712 2025-11-22,23:17:19.000,326,11050516,12605,0,1763853438,12994.11323838999,12.457856580003863,53335.67523408001 2025-11-22,23:17:20.000,326,11050565,12605,0,1763853439,12994.146919939994,12.47900397000194,53335.682221200004 2025-11-22,23:17:21.000,326,11050542,12685,0,1763853440,12994.11323838999,12.471954840002581,53335.66824696 2025-11-22,23:17:22.000,326,11050532,12725,0,1763853441,12994.066084219994,12.42966005999915,53335.59837576 2025-11-22,23:17:23.000,326,11050491,12685,0,1763853442,12994.025666359994,12.42966005999915,53335.633311360005 2025-11-22,23:17:24.000,326,11050481,12765,0,1763853443,12994.005457429994,12.387365280002996,53335.61235 2025-11-22,23:17:25.000,326,11050540,12805,0,1763853444,12993.971775879989,12.394414410002355,53335.62632424001 2025-11-22,23:17:26.000,326,11050567,12605,0,1763853445,12993.991984809989,474.2745594000007,53335.633311360005 2025-11-22,23:17:27.000,326,11050529,12765,0,1763853446,12994.012193739989,12.323923110001488,53335.61933712 2025-11-22,23:17:28.000,326,11050576,12685,0,1763853447,12993.998721119999,12.274579199998698,53335.59138864 2025-11-22,23:17:29.000,326,11050535,12685,0,1763853448,12994.005457429994,12.274579199998698,53335.65427272001 2025-11-22,23:17:30.000,326,11050523,12445,0,1763853449,12993.965039569994,474.1829207100018,53335.60536288001 2025-11-22,23:17:31.000,326,11050546,12805,0,1763853450,12993.978512189999,12.218186160003825,53335.59837576 2025-11-22,23:17:32.000,326,11050567,12445,0,1763853451,12993.924621709994,474.14062592999835,53335.61933712 2025-11-22,23:17:33.000,326,11050561,12605,0,1763853452,12993.944830639994,12.20408789999783,53335.563440160004 2025-11-22,23:17:34.000,326,11050530,12645,0,1763853453,12993.931358019989,12.225235290003184,53335.64029848 2025-11-22,23:17:35.000,326,11050546,12645,0,1763853454,12993.951566949989,12.182940509999753,53335.59837576 2025-11-22,23:17:36.000,326,11050566,12485,0,1763853455,12993.917885399998,12.147694860002957,53335.60536288001 2025-11-22,23:17:37.000,326,11050541,12605,0,1763853456,12993.924621709994,12.133596600004239,53335.61933712 2025-11-22,23:17:38.000,326,11050472,12525,0,1763853457,12993.944830639994,12.119498339998245,53335.66824696 2025-11-22,23:17:39.000,326,11050521,12685,0,1763853458,12993.897676469998,12.133596600004239,53335.633311360005 2025-11-22,23:17:40.000,326,11050558,12725,0,1763853459,12993.884203849993,12.105400079999526,53335.6472856 2025-11-22,23:17:41.000,326,11050537,12645,0,1763853460,12993.904412779993,12.098350950000167,53335.62632424001 2025-11-22,23:17:42.000,326,11050542,12605,0,1763853461,12993.884203849993,12.091301820000808,53335.66125984 2025-11-22,23:17:43.000,326,11050540,12605,0,1763853462,12993.857258609998,12.084252690001449,53335.65427272001 2025-11-22,23:17:44.000,326,11050575,12645,0,1763853463,12993.816840749998,12.07015443000273,53335.62632424001 2025-11-22,23:17:45.000,326,11050524,12725,0,1763853464,12993.823577059993,12.063105300003372,53335.66125984 2025-11-22,23:17:46.000,326,11050520,12565,0,1763853465,12993.789895509988,12.063105300003372,53335.67523408001 2025-11-22,23:17:47.000,326,11050564,12485,0,1763853466,12993.756213959998,12.049007040004653,53335.69619544001 2025-11-22,23:17:48.000,326,11050543,12645,0,1763853467,12993.749477650003,12.0278596499993,53335.682221200004 2025-11-22,23:17:49.000,326,11050515,12605,0,1763853468,12993.709059790002,935.893886580001,53335.72414392001 2025-11-22,23:17:50.000,326,11050501,12645,0,1763853469,12993.661905619992,12.0278596499993,53335.68920832 2025-11-22,23:17:51.000,326,11050507,12805,0,1763853470,12993.634960379997,12.02081051999994,53335.68920832 2025-11-22,23:17:52.000,326,11050509,12645,0,1763853471,12993.587806210002,12.03490877999866,53335.71016968 2025-11-22,23:17:53.000,326,11050526,12525,0,1763853472,12993.533915729997,12.02081051999994,53335.66125984 2025-11-22,23:17:54.000,326,11050553,12445,0,1763853473,12993.493497869997,11.985564870003145,53335.64029848 2025-11-22,23:17:55.000,326,11050494,12805,0,1763853474,12993.480025249992,11.929171830000996,53335.68920832 2025-11-22,23:17:56.000,326,11050510,12765,0,1763853475,12993.392453219996,473.85866073000216,53335.703182560006 2025-11-22,23:17:57.000,326,11050576,12525,0,1763853476,12993.338562739991,11.922122700001637,53335.703182560006 2025-11-22,23:17:58.000,326,11050579,12485,0,1763853477,12993.26446333,11.8939261800042,53335.68920832 2025-11-22,23:17:59.000,326,11050547,12445,0,1763853478,12993.23751808999,11.879827919998206,53335.69619544001 2025-11-22,23:18:00.000,326,11050510,12645,0,1763853479,12993.19710022999,11.84458227000141,53335.71016968 2025-11-22,23:18:01.000,326,11050566,12525,0,1763853480,12993.170154989995,11.830484010002692,53335.703182560006 2025-11-22,23:18:02.000,326,11050564,12605,0,1763853481,12993.190363919995,11.809336620004615,53335.752092400005 2025-11-22,23:18:03.000,326,11050541,12445,0,1763853482,12993.14320975,11.788189229999261,53335.69619544001 2025-11-22,23:18:04.000,326,11050548,12925,0,1763853483,12993.13647343999,11.759992710001825,53335.66125984 2025-11-22,23:18:05.000,326,11050517,12645,0,1763853484,12993.11626450999,473.6824324800036,53335.72414392001 2025-11-22,23:18:06.000,326,11050568,12645,0,1763853485,12993.069110339995,11.738845320003747,53335.67523408001 2025-11-22,23:18:07.000,326,11050534,12885,0,1763853486,12993.05563771999,11.731796190004388,53335.72414392001 2025-11-22,23:18:08.000,326,11050532,12685,0,1763853487,12993.01521985999,11.682452280001598,53335.69619544001 2025-11-22,23:18:09.000,326,11050512,12885,0,1763853488,12992.988274619995,11.682452280001598,53335.61933712 2025-11-22,23:18:10.000,326,11050548,12805,0,1763853489,12992.968065689995,11.61901011000009,53335.65427272001 2025-11-22,23:18:11.000,326,11050569,12565,0,1763853490,12992.95459306999,11.61901011000009,53335.61235 2025-11-22,23:18:12.000,326,11050556,12645,0,1763853491,12992.96132938,473.54849901000125,53335.64029848 2025-11-22,23:18:13.000,326,11050555,12685,0,1763853492,12992.93438413999,11.611960980000731,53335.6472856 2025-11-22,23:18:14.000,326,11050580,12565,0,1763853493,12992.860284729999,11.555567939998582,53335.61235 2025-11-22,23:18:15.000,326,11050516,12685,0,1763853494,12992.87375734999,473.42161466999823,53335.60536288001 2025-11-22,23:18:16.000,326,11050562,12845,0,1763853495,12992.867021039994,11.499174900003709,53335.59837576 2025-11-22,23:18:17.000,326,11050558,12525,0,1763853496,12992.860284729999,11.470978379998996,53335.563440160004 2025-11-22,23:18:18.000,326,11050565,12565,0,1763853497,12992.880493659999,11.428683600002842,53335.584401520005 2025-11-22,23:18:19.000,326,11050543,12685,0,1763853498,12992.860284729999,473.3299759799993,53335.52850456001 2025-11-22,23:18:20.000,326,11050586,12605,0,1763853499,12992.846812109994,11.421634470003482,53335.5424788 2025-11-22,23:18:21.000,326,11050605,12645,0,1763853500,12992.83333948999,11.372290560000692,53335.535491680006 2025-11-22,23:18:22.000,326,11050573,12685,0,1763853501,12992.813130559989,11.38638881999941,53335.50055608 2025-11-22,23:18:23.000,326,11050573,12725,0,1763853502,12992.826603179994,11.379339690000052,53335.52850456001 2025-11-22,23:18:24.000,326,11050574,12645,0,1763853503,12992.826603179994,11.379339690000052,53335.465620480005 2025-11-22,23:18:25.000,326,11050528,12525,0,1763853504,12992.806394249994,473.2594846799984,53335.4726076 2025-11-22,23:18:26.000,326,11050573,12725,0,1763853505,12992.83333948999,11.337044910003897,53335.535491680006 2025-11-22,23:18:27.000,326,11050588,12725,0,1763853506,12992.813130559989,11.280651870001748,53335.48658184001 2025-11-22,23:18:28.000,326,11050541,12605,0,1763853507,12992.83333948999,11.287701000001107,53335.52850456001 2025-11-22,23:18:29.000,326,11050605,12845,0,1763853508,12992.759240079999,11.273602740002389,53335.50754320001 2025-11-22,23:18:30.000,326,11050568,12965,0,1763853509,12992.813130559989,11.231307959998958,53335.514530320004 2025-11-22,23:18:31.000,326,11050531,12605,0,1763853510,12992.83333948999,473.1607968600001,53335.50055608 2025-11-22,23:18:32.000,326,11050517,12645,0,1763853511,12992.819866869999,11.273602740002389,53335.47959472 2025-11-22,23:18:33.000,326,11050528,12725,0,1763853512,12992.83333948999,11.252455350004311,53335.50055608 2025-11-22,23:18:34.000,326,11050558,12645,0,1763853513,12992.85354841999,11.287701000001107,53335.4726076 2025-11-22,23:18:35.000,326,11050541,12725,0,1763853514,12992.840075799999,11.273602740002389,53335.42369776 2025-11-22,23:18:36.000,326,11050553,12645,0,1763853515,12992.887229969994,11.26655361000303,53335.45863336001 2025-11-22,23:18:37.000,326,11050532,12605,0,1763853516,12992.860284729999,11.25950448000367,53335.4726076 2025-11-22,23:18:38.000,326,11050568,12765,0,1763853517,12992.87375734999,11.245406219997676,53335.44465912 2025-11-22,23:18:39.000,326,11050555,12645,0,1763853518,12992.89396627999,11.231307959998958,53335.514530320004 2025-11-22,23:18:40.000,326,11050536,12485,0,1763853519,12992.91417520999,11.245406219997676,53335.50055608 2025-11-22,23:18:41.000,326,11050542,12765,0,1763853520,12992.968065689995,11.224258829999599,53335.49356896 2025-11-22,23:18:42.000,326,11050561,12605,0,1763853521,12992.96132938,11.238357089998317,53335.5424788 2025-11-22,23:18:43.000,326,11050559,12965,0,1763853522,12993.008483549995,11.203111440001521,53335.50754320001 2025-11-22,23:18:44.000,326,11050603,12645,0,1763853523,12993.01521985999,473.1326003400027,53335.44465912 2025-11-22,23:18:45.000,326,11050537,12685,0,1763853524,12993.048901409995,11.21016057000088,53335.465620480005 2025-11-22,23:18:46.000,326,11050609,12965,0,1763853525,12993.069110339995,11.252455350004311,53335.45863336001 2025-11-22,23:18:47.000,326,11050561,12685,0,1763853526,12993.089319269995,11.25950448000367,53335.514530320004 2025-11-22,23:18:48.000,326,11050552,12725,0,1763853527,12993.11626450999,11.25950448000367,53335.57042728 2025-11-22,23:18:49.000,326,11050584,12565,0,1763853528,12993.149946059995,11.238357089998317,53335.50754320001 2025-11-22,23:18:50.000,326,11050541,12645,0,1763853529,12993.210572849996,11.26655361000303,53335.5424788 2025-11-22,23:18:51.000,326,11050553,12885,0,1763853530,12993.277935949991,11.238357089998317,53335.52850456001 2025-11-22,23:18:52.000,326,11050553,12525,0,1763853531,12993.26446333,473.15374773000076,53335.50754320001 2025-11-22,23:18:53.000,326,11050590,12685,0,1763853532,12993.358771669991,11.224258829999599,53335.54946592 2025-11-22,23:18:54.000,326,11050538,12685,0,1763853533,12993.426134770001,11.196062310002162,53335.5424788 2025-11-22,23:18:55.000,326,11050570,12805,0,1763853534,12993.432871079996,11.189013180002803,53335.50055608 2025-11-22,23:18:56.000,326,11050587,12805,0,1763853535,12993.473288939997,11.181964050003444,53335.5424788 2025-11-22,23:18:57.000,326,11050654,12645,0,1763853536,12993.540652039992,473.09030555999925,53335.5424788 2025-11-22,23:18:58.000,326,11050599,12805,0,1763853537,12993.574333589997,11.090325360004499,53335.61933712 2025-11-22,23:18:59.000,326,11050542,12605,0,1763853538,12993.655169309997,11.076227099998505,53335.60536288001 2025-11-22,23:19:00.000,326,11050548,13045,0,1763853539,12993.756213959998,11.055079710000427,53335.59837576 2025-11-22,23:19:01.000,326,11050552,12685,0,1763853540,12993.803368129993,11.076227099998505,53335.64029848 2025-11-22,23:19:02.000,326,11050553,12605,0,1763853541,12993.870731229988,11.04098145000171,53335.6472856 2025-11-22,23:19:03.000,326,11050562,12605,0,1763853542,12993.938094329998,11.019834060003632,53335.71016968 2025-11-22,23:19:04.000,326,11050593,12565,0,1763853543,12994.03240266999,11.005735800004913,53335.682221200004 2025-11-22,23:19:05.000,326,11050580,12605,0,1763853544,12994.099765769999,10.99163753999892,53335.66824696 2025-11-22,23:19:06.000,326,11050588,12725,0,1763853545,12994.13344731999,10.99163753999892,53335.72414392001 2025-11-22,23:19:07.000,326,11050570,12285,0,1763853546,12994.22101935,472.89292992000264,53335.703182560006 2025-11-22,23:19:08.000,326,11050608,12805,0,1763853547,12994.322064,10.956391890002124,53335.68920832 2025-11-22,23:19:09.000,326,11050600,12565,0,1763853548,12994.38269079,10.949342760002764,53335.752092400005 2025-11-22,23:19:10.000,326,11050623,12645,0,1763853549,12994.48373544,10.921146239998052,53335.77305376001 2025-11-22,23:19:11.000,326,11050560,12605,0,1763853550,12994.578043779991,10.942293630003405,53335.77305376001 2025-11-22,23:19:12.000,326,11050546,12605,0,1763853551,12994.625197950001,10.914097109998693,53335.801002240005 2025-11-22,23:19:13.000,326,11050562,12685,0,1763853552,12994.706033670001,10.899998849999974,53335.82895072 2025-11-22,23:19:14.000,326,11050579,12485,0,1763853553,12994.780133079992,10.907047979999334,53335.82196360001 2025-11-22,23:19:15.000,326,11050569,12485,0,1763853554,12994.887914040002,10.878851460001897,53335.849912080004 2025-11-22,23:19:16.000,326,11050579,12685,0,1763853555,12994.975486069998,10.892949720000615,53335.86388632001 2025-11-22,23:19:17.000,326,11050543,12765,0,1763853556,12995.042849169993,10.935244500004046,53335.89183480001 2025-11-22,23:19:18.000,326,11050575,12885,0,1763853557,12995.083267029993,10.921146239998052,53335.93375752 2025-11-22,23:19:19.000,326,11050608,12685,0,1763853558,12995.170839059989,10.892949720000615,53335.94074464001 2025-11-22,23:19:20.000,326,11050559,12725,0,1763853559,12995.29209263999,10.921146239998052,53335.898821920004 2025-11-22,23:19:21.000,326,11050538,12565,0,1763853560,12995.33924681,10.892949720000615,53335.94773176 2025-11-22,23:19:22.000,326,11050590,12645,0,1763853561,12995.366192049994,472.8365368800005,53335.898821920004 2025-11-22,23:19:23.000,326,11050615,12605,0,1763853562,12995.48070932,10.935244500004046,53335.95471888 2025-11-22,23:19:24.000,326,11050558,12445,0,1763853563,12995.57501765999,10.956391890002124,53335.95471888 2025-11-22,23:19:25.000,326,11050519,12965,0,1763853564,12995.61543551999,10.963441020001483,53336.017602960004 2025-11-22,23:19:26.000,326,11050566,12765,0,1763853565,12995.63564444999,10.998686669998278,53336.038564320006 2025-11-22,23:19:27.000,326,11050578,12645,0,1763853566,12995.74342541,11.03393232000235,53336.05253856 2025-11-22,23:19:28.000,326,11050575,12645,0,1763853567,12995.797315889991,11.02688319000299,53336.11542264 2025-11-22,23:19:29.000,326,11050562,12645,0,1763853568,12995.844470060001,11.03393232000235,53336.11542264 2025-11-22,23:19:30.000,326,11050604,12645,0,1763853569,12995.945514710002,11.04098145000171,53336.11542264 2025-11-22,23:19:31.000,326,11050609,12525,0,1763853570,12995.985932570002,11.04098145000171,53336.15035824 2025-11-22,23:19:32.000,326,11050625,12605,0,1763853571,12996.019614119992,11.062128839999787,53336.206255200006 2025-11-22,23:19:33.000,326,11050583,12485,0,1763853572,12996.107186150002,11.03393232000235,53336.14337112 2025-11-22,23:19:34.000,326,11050566,12685,0,1763853573,12996.127395080002,11.04098145000171,53336.19228096 2025-11-22,23:19:35.000,326,11050590,12685,0,1763853574,12996.147604010002,11.090325360004499,53336.17830672001 2025-11-22,23:19:36.000,326,11050542,12725,0,1763853575,12996.228439729988,11.083276229997864,53336.206255200006 2025-11-22,23:19:37.000,326,11050587,12645,0,1763853576,12996.221703419993,11.076227099998505,53336.2411908 2025-11-22,23:19:38.000,326,11050582,12525,0,1763853577,12996.316011759998,11.111472750002577,53336.234203680004 2025-11-22,23:19:39.000,326,11050580,12685,0,1763853578,12996.336220689998,934.9634014199983,53336.29010064 2025-11-22,23:19:40.000,326,11050604,12525,0,1763853579,12996.363165929994,11.16081665999809,53336.31804912 2025-11-22,23:19:41.000,326,11050552,12645,0,1763853580,12996.417056409999,473.0480107800031,53336.33202336 2025-11-22,23:19:42.000,326,11050503,12605,0,1763853581,12996.430529029989,11.111472750002577,53336.33901048 2025-11-22,23:19:43.000,326,11050577,12645,0,1763853582,12996.47094688999,11.111472750002577,53336.31804912 2025-11-22,23:19:44.000,326,11050609,12645,0,1763853583,12996.504628439994,11.153767529998731,53336.373946080006 2025-11-22,23:19:45.000,326,11050580,12645,0,1763853584,12996.55851892,11.139669270000013,53336.352984720004 2025-11-22,23:19:46.000,326,11050615,12845,0,1763853585,12996.57872785,11.146718399999372,53336.33901048 2025-11-22,23:19:47.000,326,11050548,12805,0,1763853586,12996.59893678,11.132620140000654,53336.373946080006 2025-11-22,23:19:48.000,326,11050606,12445,0,1763853587,12996.61914571,11.153767529998731,53336.34599760001 2025-11-22,23:19:49.000,326,11050579,12685,0,1763853588,12996.63935464,11.153767529998731,53336.33901048 2025-11-22,23:19:50.000,326,11050589,12805,0,1763853589,12996.666299879995,473.0691581700012,53336.40888168 2025-11-22,23:19:51.000,326,11050536,12765,0,1763853590,12996.666299879995,11.196062310002162,53336.42984304 2025-11-22,23:19:52.000,326,11050576,12565,0,1763853591,12996.65956357,11.196062310002162,53336.422855920006 2025-11-22,23:19:53.000,326,11050550,12525,0,1763853592,12996.71345404999,11.203111440001521,53336.48574 2025-11-22,23:19:54.000,326,11050584,12805,0,1763853593,12996.767344529995,11.196062310002162,53336.49272712001 2025-11-22,23:19:55.000,326,11050569,12685,0,1763853594,12996.76060822,11.189013180002803,53336.51368848001 2025-11-22,23:19:56.000,326,11050594,12645,0,1763853595,12996.72019036,473.0973546899986,53336.5556112 2025-11-22,23:19:57.000,326,11050562,12485,0,1763853596,12996.747135599995,11.196062310002162,53336.50670136 2025-11-22,23:19:58.000,326,11050575,12485,0,1763853597,12996.76060822,11.189013180002803,53336.541636960006 2025-11-22,23:19:59.000,326,11050577,12605,0,1763853598,12996.74039929,11.21016057000088,53336.50670136 2025-11-22,23:20:00.000,326,11050564,12805,0,1763853599,12996.79428976999,11.189013180002803,53336.569585440004 2025-11-22,23:20:01.000,326,11050535,12845,0,1763853600,12996.82123501,11.189013180002803,53336.56259832001 2025-11-22,23:20:02.000,326,11050523,12685,0,1763853601,12996.84144394,11.203111440001521,53336.53464984001 2025-11-22,23:20:03.000,326,11050542,12725,0,1763853602,12996.868389179996,11.203111440001521,53336.52766272 2025-11-22,23:20:04.000,326,11050603,12405,0,1763853603,12996.86165287,11.21720970000024,53336.53464984001 2025-11-22,23:20:05.000,326,11050579,12765,0,1763853604,12996.935752279991,11.196062310002162,53336.520675600004 2025-11-22,23:20:06.000,326,11050544,12605,0,1763853605,12996.92227966,11.224258829999599,53336.53464984001 2025-11-22,23:20:07.000,326,11050626,12685,0,1763853606,12996.98290645,11.21016057000088,53336.590546800006 2025-11-22,23:20:08.000,326,11050599,12525,0,1763853607,12996.989642759996,11.245406219997676,53336.58355968001 2025-11-22,23:20:09.000,326,11050637,12405,0,1763853608,12996.996379069991,11.196062310002162,53336.54862408 2025-11-22,23:20:10.000,326,11050581,12605,0,1763853609,12997.063742170001,11.189013180002803,53336.54862408 2025-11-22,23:20:11.000,326,11050560,12605,0,1763853610,12997.063742170001,11.196062310002162,53336.541636960006 2025-11-22,23:20:12.000,326,11050593,12365,0,1763853611,12997.090687409996,11.174914920004085,53336.5556112 2025-11-22,23:20:13.000,326,11050576,12725,0,1763853612,12997.137841579992,11.153767529998731,53336.60452104 2025-11-22,23:20:14.000,326,11050587,12565,0,1763853613,12997.144577890002,11.181964050003444,53336.57657256 2025-11-22,23:20:15.000,326,11050546,12645,0,1763853614,12997.144577890002,11.146718399999372,53336.6254824 2025-11-22,23:20:16.000,326,11050550,12725,0,1763853615,12997.238886229992,11.181964050003444,53336.6254824 2025-11-22,23:20:17.000,326,11050578,12445,0,1763853616,12997.272567779997,11.153767529998731,53336.61150816001 2025-11-22,23:20:18.000,326,11050607,12645,0,1763853617,12997.312985639997,11.167865790004726,53336.67439224 2025-11-22,23:20:19.000,326,11050535,12445,0,1763853618,12997.312985639997,11.196062310002162,53336.63246952001 2025-11-22,23:20:20.000,326,11050540,12445,0,1763853619,12997.373612429998,11.189013180002803,53336.66041800001 2025-11-22,23:20:21.000,326,11050609,12445,0,1763853620,12997.407293980003,11.181964050003444,53336.639456640005 2025-11-22,23:20:22.000,326,11050554,12565,0,1763853621,12997.440975529993,11.16081665999809,53336.67439224 2025-11-22,23:20:23.000,326,11050552,12445,0,1763853622,12997.454448149998,11.167865790004726,53336.6953536 2025-11-22,23:20:24.000,326,11050588,12685,0,1763853623,12997.461184459993,11.174914920004085,53336.709327840006 2025-11-22,23:20:25.000,326,11050544,12605,0,1763853624,12997.508338629988,11.181964050003444,53336.73028920001 2025-11-22,23:20:26.000,326,11050522,12685,0,1763853625,12997.548756489989,11.189013180002803,53336.758237680006 2025-11-22,23:20:27.000,326,11050528,12605,0,1763853626,12997.562229109993,11.189013180002803,53336.66740512 2025-11-22,23:20:28.000,326,11050645,12605,0,1763853627,12997.622855899994,11.153767529998731,53336.70234072001 2025-11-22,23:20:29.000,326,11050604,12805,0,1763853628,12997.636328519999,11.132620140000654,53336.73028920001 2025-11-22,23:20:30.000,326,11050542,12605,0,1763853629,12997.656537449999,473.0621090400018,53336.737276320004 2025-11-22,23:20:31.000,326,11050527,12685,0,1763853630,12997.656537449999,11.139669270000013,53336.758237680006 2025-11-22,23:20:32.000,326,11050542,12685,0,1763853631,12997.696955309999,11.167865790004726,53336.77919904001 2025-11-22,23:20:33.000,326,11050555,12765,0,1763853632,12997.703691619994,473.0480107800031,53336.77221192 2025-11-22,23:20:34.000,326,11050612,12645,0,1763853633,12997.696955309999,11.153767529998731,53336.80016040001 2025-11-22,23:20:35.000,326,11050545,12845,0,1763853634,12997.764318409994,11.174914920004085,53336.807147520005 2025-11-22,23:20:36.000,326,11050585,12805,0,1763853635,12997.77779103,11.167865790004726,53336.82112176 2025-11-22,23:20:37.000,326,11050608,12765,0,1763853636,12997.75084578999,473.05505991000246,53336.77221192 2025-11-22,23:20:38.000,326,11050562,12525,0,1763853637,12997.7575821,473.04096165000374,53336.7652248 2025-11-22,23:20:39.000,326,11050582,12965,0,1763853638,12997.784527339994,11.125571010001295,53336.84208312 2025-11-22,23:20:40.000,326,11050575,12445,0,1763853639,12997.81147257999,11.104423620003217,53336.84208312 2025-11-22,23:20:41.000,326,11050616,12525,0,1763853640,12997.804736269994,11.111472750002577,53336.89099296 2025-11-22,23:20:42.000,326,11050538,12645,0,1763853641,12997.784527339994,11.118521880001936,53336.89099296 2025-11-22,23:20:43.000,326,11050595,12445,0,1763853642,12997.77779103,11.076227099998505,53336.91195432 2025-11-22,23:20:44.000,326,11050576,12645,0,1763853643,12997.744109479994,473.0339125200044,53336.91195432 2025-11-22,23:20:45.000,326,11050570,12605,0,1763853644,12997.784527339994,472.9845686100016,53336.94688992001 2025-11-22,23:20:46.000,326,11050551,12485,0,1763853645,12997.81147257999,934.8506153400012,53336.93291568 2025-11-22,23:20:47.000,326,11050528,12645,0,1763853646,12997.79799996,472.9352246999988,53336.93291568 2025-11-22,23:20:48.000,326,11050582,12725,0,1763853647,12997.804736269994,10.98458840999956,53336.904967200004 2025-11-22,23:20:49.000,326,11050561,12485,0,1763853648,12997.824945199995,472.8858807900033,53336.93291568 2025-11-22,23:20:50.000,326,11050546,12645,0,1763853649,12997.77779103,10.956391890002124,53336.94688992001 2025-11-22,23:20:51.000,326,11050566,12485,0,1763853650,12997.75084578999,472.86473339999793,53336.91894144001 2025-11-22,23:20:52.000,326,11050559,12685,0,1763853651,12997.7575821,10.907047979999334,53336.9399028 2025-11-22,23:20:53.000,326,11050561,12805,0,1763853652,12997.744109479994,10.914097109998693,53337.03073536 2025-11-22,23:20:54.000,326,11050555,12565,0,1763853653,12997.71042792999,10.85770407000382,53336.95387704 2025-11-22,23:20:55.000,326,11050574,12565,0,1763853654,12997.69021899999,10.829507549999107,53336.99579976001 2025-11-22,23:20:56.000,326,11050575,12525,0,1763853655,12997.676746379999,10.815409290000389,53336.96785128001 2025-11-22,23:20:57.000,326,11050584,12405,0,1763853656,12997.656537449999,10.864753200003179,53336.98182552 2025-11-22,23:20:58.000,326,11050567,12725,0,1763853657,12997.636328519999,10.85770407000382,53336.96086416 2025-11-22,23:20:59.000,326,11050525,12725,0,1763853658,12997.649801139989,10.836556679998466,53337.01676112001 2025-11-22,23:21:00.000,326,11050605,12765,0,1763853659,12997.595910659998,10.843605809997825,53337.01676112001 2025-11-22,23:21:01.000,326,11050582,12645,0,1763853660,12997.575701729998,10.843605809997825,53337.044709600006 2025-11-22,23:21:02.000,326,11050570,12605,0,1763853661,12997.595910659998,472.78014383999835,53337.009774 2025-11-22,23:21:03.000,326,11050565,12605,0,1763853662,12997.562229109993,10.864753200003179,53337.009774 2025-11-22,23:21:04.000,326,11050574,12445,0,1763853663,12997.568965419989,10.836556679998466,53337.009774 2025-11-22,23:21:05.000,326,11050534,12645,0,1763853664,12997.515074939998,10.815409290000389,53336.974838400005 2025-11-22,23:21:06.000,326,11050552,12565,0,1763853665,12997.528547559989,10.843605809997825,53336.98881264 2025-11-22,23:21:07.000,326,11050525,12565,0,1763853666,12997.515074939998,472.78014383999835,53336.98182552 2025-11-22,23:21:08.000,326,11050591,12405,0,1763853667,12997.481393389993,10.843605809997825,53337.01676112001 2025-11-22,23:21:09.000,326,11050554,12445,0,1763853668,12997.481393389993,472.7660455799996,53337.00278688 2025-11-22,23:21:10.000,326,11050545,12565,0,1763853669,12997.447711839988,10.871802330002538,53336.98182552 2025-11-22,23:21:11.000,326,11050474,12685,0,1763853670,12997.461184459993,472.74489819000155,53336.98182552 2025-11-22,23:21:12.000,326,11050553,13125,0,1763853671,12997.467920769988,472.79424210000434,53337.009774 2025-11-22,23:21:13.000,326,11050563,12805,0,1763853672,12997.434239219998,10.878851460001897,53336.974838400005 2025-11-22,23:21:14.000,326,11050499,12605,0,1763853673,12997.427502909988,10.85770407000382,53336.96785128001 2025-11-22,23:21:15.000,326,11050505,12885,0,1763853674,12997.393821359998,10.864753200003179,53336.96785128001 2025-11-22,23:21:16.000,326,11050509,12805,0,1763853675,12997.407293980003,10.85770407000382,53337.03073536 2025-11-22,23:21:17.000,326,11050489,12565,0,1763853676,12997.373612429998,10.899998849999974,53336.974838400005 2025-11-22,23:21:18.000,326,11050546,12685,0,1763853677,12997.353403499998,10.907047979999334,53337.01676112001 2025-11-22,23:21:19.000,326,11050544,12685,0,1763853678,12997.373612429998,10.864753200003179,53337.01676112001 2025-11-22,23:21:20.000,326,11050511,12565,0,1763853679,12997.393821359998,10.878851460001897,53336.94688992001 2025-11-22,23:21:21.000,326,11050495,12645,0,1763853680,12997.346667190002,10.892949720000615,53337.072658080004 2025-11-22,23:21:22.000,326,11050508,12645,0,1763853681,12997.339930879993,10.921146239998052,53337.03772248001 2025-11-22,23:21:23.000,326,11050512,12565,0,1763853682,12997.326458260002,472.82948775000114,53337.05169672 2025-11-22,23:21:24.000,326,11050568,12645,0,1763853683,12997.292776709997,10.899998849999974,53336.94688992001 2025-11-22,23:21:25.000,326,11050531,12605,0,1763853684,12997.272567779997,472.82948775000114,53336.99579976001 2025-11-22,23:21:26.000,326,11050509,12565,0,1763853685,12997.232149919997,10.921146239998052,53336.96785128001 2025-11-22,23:21:27.000,326,11050517,12765,0,1763853686,12997.218677299992,10.871802330002538,53337.00278688 2025-11-22,23:21:28.000,326,11050529,12565,0,1763853687,12997.151314199997,10.892949720000615,53336.925928560006 2025-11-22,23:21:29.000,326,11050516,12805,0,1763853688,12997.110896339997,10.907047979999334,53336.93291568 2025-11-22,23:21:30.000,326,11050505,12525,0,1763853689,12997.070478479996,10.935244500004046,53336.95387704 2025-11-22,23:21:31.000,326,11050525,12765,0,1763853690,12997.030060619996,10.921146239998052,53336.96086416 2025-11-22,23:21:32.000,326,11050557,12685,0,1763853691,12997.016587999991,10.935244500004046,53336.94688992001 2025-11-22,23:21:33.000,326,11050481,12605,0,1763853692,12996.98290645,10.956391890002124,53336.91195432 2025-11-22,23:21:34.000,326,11050511,12685,0,1763853693,12996.915543349991,10.99163753999892,53336.89099296 2025-11-22,23:21:35.000,326,11050543,12445,0,1763853694,12996.888598109996,11.012784930004273,53336.86304448 2025-11-22,23:21:36.000,326,11050544,12645,0,1763853695,12996.86165287,11.02688319000299,53336.856057360004 2025-11-22,23:21:37.000,326,11050498,12885,0,1763853696,12996.81449869999,11.055079710000427,53336.84907024001 2025-11-22,23:21:38.000,326,11050512,12605,0,1763853697,12996.77408083999,472.99161774000095,53336.904967200004 2025-11-22,23:21:39.000,326,11050520,12525,0,1763853698,12996.706717739995,11.090325360004499,53336.94688992001 2025-11-22,23:21:40.000,326,11050536,12565,0,1763853699,12996.6797725,11.076227099998505,53336.835096 2025-11-22,23:21:41.000,326,11050545,12965,0,1763853700,12996.63261832999,11.125571010001295,53336.91195432 2025-11-22,23:21:42.000,326,11050556,12645,0,1763853701,12996.57872785,11.16081665999809,53336.84907024001 2025-11-22,23:21:43.000,326,11050531,12605,0,1763853702,12996.585464159994,473.0973546899986,53336.84208312 2025-11-22,23:21:44.000,326,11050528,12685,0,1763853703,12996.59893678,11.181964050003444,53336.84907024001 2025-11-22,23:21:45.000,326,11050596,12605,0,1763853704,12996.518101059999,11.203111440001521,53336.82112176 2025-11-22,23:21:46.000,326,11050598,12605,0,1763853705,12996.477683199999,11.252455350004311,53336.758237680006 2025-11-22,23:21:47.000,326,11050563,12605,0,1763853706,12996.477683199999,11.252455350004311,53336.77919904001 2025-11-22,23:21:48.000,326,11050525,12605,0,1763853707,12996.464210579994,11.287701000001107,53336.758237680006 2025-11-22,23:21:49.000,326,11050582,12645,0,1763853708,12996.417056409999,11.301799259999825,53336.737276320004 2025-11-22,23:21:50.000,326,11050552,12565,0,1763853709,12996.417056409999,11.344094040003256,53336.74426344 2025-11-22,23:21:51.000,326,11050516,12605,0,1763853710,12996.410320099989,11.301799259999825,53336.74426344 2025-11-22,23:21:52.000,326,11050531,12685,0,1763853711,12996.383374859994,11.315897519998543,53336.70234072001 2025-11-22,23:21:53.000,326,11050535,12885,0,1763853712,12996.349693309989,11.351143170002615,53336.688366480004 2025-11-22,23:21:54.000,326,11050511,12725,0,1763853713,12996.356429619998,11.372290560000692,53336.758237680006 2025-11-22,23:21:55.000,326,11050523,12485,0,1763853714,12996.329484379989,11.351143170002615,53336.70234072001 2025-11-22,23:21:56.000,326,11050557,12645,0,1763853715,12996.295802829998,11.379339690000052,53336.66041800001 2025-11-22,23:21:57.000,326,11050543,12645,0,1763853716,12996.289066519988,11.39343794999877,53336.70234072001 2025-11-22,23:21:58.000,326,11050531,12805,0,1763853717,12996.248648659988,11.456880120000278,53336.6254824 2025-11-22,23:21:59.000,326,11050531,12805,0,1763853718,12996.268857589988,11.44278186000156,53336.61849528 2025-11-22,23:22:00.000,326,11050504,12645,0,1763853719,12996.241912349993,11.407536210004764,53336.61849528 2025-11-22,23:22:01.000,326,11050558,12605,0,1763853720,12996.221703419993,473.3299759799993,53336.59753392 2025-11-22,23:22:02.000,326,11050511,12725,0,1763853721,12996.188021870003,473.32292684999993,53336.61849528 2025-11-22,23:22:03.000,326,11050511,12605,0,1763853722,12996.140867699993,11.44278186000156,53336.57657256 2025-11-22,23:22:04.000,326,11050526,12605,0,1763853723,12996.147604010002,11.372290560000692,53336.569585440004 2025-11-22,23:22:05.000,326,11050574,12525,0,1763853724,12996.120658769993,11.39343794999877,53336.569585440004 2025-11-22,23:22:06.000,326,11050508,12645,0,1763853725,12996.100449839993,11.400487079998129,53336.60452104 2025-11-22,23:22:07.000,326,11050565,12565,0,1763853726,12996.086977220002,11.379339690000052,53336.541636960006 2025-11-22,23:22:08.000,326,11050514,12725,0,1763853727,12996.060031979992,11.414585340004123,53336.541636960006 2025-11-22,23:22:09.000,326,11050520,12725,0,1763853728,12996.053295669997,11.39343794999877,53336.52766272 2025-11-22,23:22:10.000,326,11050516,12405,0,1763853729,12996.046559360002,11.379339690000052,53336.51368848001 2025-11-22,23:22:11.000,326,11050541,12445,0,1763853730,12996.019614119992,11.38638881999941,53336.49971424 2025-11-22,23:22:12.000,326,11050533,12805,0,1763853731,12995.992668879997,11.344094040003256,53336.49272712001 2025-11-22,23:22:13.000,326,11050546,12645,0,1763853732,12996.019614119992,11.329995780004538,53336.50670136 2025-11-22,23:22:14.000,326,11050568,12445,0,1763853733,12995.992668879997,11.337044910003897,53336.42984304 2025-11-22,23:22:15.000,326,11050528,12485,0,1763853734,12995.985932570002,11.301799259999825,53336.422855920006 2025-11-22,23:22:16.000,326,11050562,12765,0,1763853735,12995.958987329992,11.301799259999825,53336.40888168 2025-11-22,23:22:17.000,326,11050566,12805,0,1763853736,12995.932042089997,11.287701000001107,53336.36695896001 2025-11-22,23:22:18.000,326,11050517,12685,0,1763853737,12995.972459949997,11.26655361000303,53336.39490744001 2025-11-22,23:22:19.000,326,11050573,12445,0,1763853738,12995.945514710002,11.273602740002389,53336.41586880001 2025-11-22,23:22:20.000,326,11050551,12525,0,1763853739,12995.918569469992,11.231307959998958,53336.373946080006 2025-11-22,23:22:21.000,326,11050596,12565,0,1763853740,12995.932042089997,11.231307959998958,53336.373946080006 2025-11-22,23:22:22.000,326,11050493,12525,0,1763853741,12995.898360539992,11.21720970000024,53336.42984304 2025-11-22,23:22:23.000,326,11050543,12565,0,1763853742,12995.905096850001,11.21720970000024,53336.46477864001 2025-11-22,23:22:24.000,326,11050568,12605,0,1763853743,12995.878151609992,11.196062310002162,53336.41586880001 2025-11-22,23:22:25.000,326,11050498,12685,0,1763853744,12995.857942679992,11.181964050003444,53336.401894560004 2025-11-22,23:22:26.000,326,11050569,12725,0,1763853745,12995.864678990001,11.21016057000088,53336.3809332 2025-11-22,23:22:27.000,326,11050600,12845,0,1763853746,12995.871415299996,11.196062310002162,53336.422855920006 2025-11-22,23:22:28.000,326,11050501,12645,0,1763853747,12995.844470060001,11.153767529998731,53336.373946080006 2025-11-22,23:22:29.000,326,11050496,12685,0,1763853748,12995.878151609992,11.111472750002577,53336.3809332 2025-11-22,23:22:30.000,326,11050520,12765,0,1763853749,12995.911833159997,11.16081665999809,53336.40888168 2025-11-22,23:22:31.000,326,11050506,12605,0,1763853750,12995.857942679992,11.083276229997864,53336.311062 2025-11-22,23:22:32.000,326,11050525,12685,0,1763853751,12995.864678990001,11.111472750002577,53336.352984720004 2025-11-22,23:22:33.000,326,11050566,12685,0,1763853752,12995.898360539992,11.174914920004085,53336.33901048 2025-11-22,23:22:34.000,326,11050529,12885,0,1763853753,12995.871415299996,11.153767529998731,53336.38792032 2025-11-22,23:22:35.000,326,11050528,12685,0,1763853754,12995.878151609992,11.125571010001295,53336.29708776001 2025-11-22,23:22:36.000,326,11050507,12285,0,1763853755,12995.878151609992,11.153767529998731,53336.255165040006 2025-11-22,23:22:37.000,326,11050549,12525,0,1763853756,12995.830997439996,11.111472750002577,53336.27612640001 2025-11-22,23:22:38.000,326,11050557,12725,0,1763853757,12995.844470060001,473.07620730000053,53336.311062 2025-11-22,23:22:39.000,326,11050602,12725,0,1763853758,12995.844470060001,11.167865790004726,53336.29010064 2025-11-22,23:22:40.000,326,11050598,12805,0,1763853759,12995.851206369996,11.174914920004085,53336.32503624001 2025-11-22,23:22:41.000,326,11050542,12525,0,1763853760,12995.837733749991,11.196062310002162,53336.255165040006 2025-11-22,23:22:42.000,326,11050560,12565,0,1763853761,12995.797315889991,11.196062310002162,53336.2411908 2025-11-22,23:22:43.000,326,11050577,12805,0,1763853762,12995.777106959991,11.224258829999599,53336.29010064 2025-11-22,23:22:44.000,326,11050546,12685,0,1763853763,12995.756898029991,473.18899338000483,53336.26215216 2025-11-22,23:22:45.000,326,11050588,12605,0,1763853764,12995.736689099991,11.25950448000367,53336.234203680004 2025-11-22,23:22:46.000,326,11050578,12725,0,1763853765,12995.716480169991,473.21718990000227,53336.234203680004 2025-11-22,23:22:47.000,326,11050597,12805,0,1763853766,12995.65585337999,11.329995780004538,53336.255165040006 2025-11-22,23:22:48.000,326,11050538,12605,0,1763853767,12995.64238076,11.294750130000466,53336.255165040006 2025-11-22,23:22:49.000,326,11050536,12685,0,1763853768,12995.61543551999,11.344094040003256,53336.185293840004 2025-11-22,23:22:50.000,326,11050519,12765,0,1763853769,12995.63564444999,473.30177946000185,53336.22721656001 2025-11-22,23:22:51.000,326,11050586,12525,0,1763853770,12995.568281349995,473.28768120000314,53336.234203680004 2025-11-22,23:22:52.000,326,11050495,12725,0,1763853771,12995.56154504,473.3299759799993,53336.22022944 2025-11-22,23:22:53.000,326,11050527,12965,0,1763853772,12995.548072419995,11.400487079998129,53336.21324232 2025-11-22,23:22:54.000,326,11050516,12445,0,1763853773,12995.54133611,11.39343794999877,53336.12240976 2025-11-22,23:22:55.000,326,11050516,12605,0,1763853774,12995.55480872999,11.4357327300022,53336.15035824 2025-11-22,23:22:56.000,326,11050524,12525,0,1763853775,12995.507654559995,11.4357327300022,53336.19926808001 2025-11-22,23:22:57.000,326,11050590,12965,0,1763853776,12995.527863489995,11.44278186000156,53336.16433248 2025-11-22,23:22:58.000,326,11050523,12605,0,1763853777,12995.50091825,11.463929249999637,53336.15035824 2025-11-22,23:22:59.000,326,11050513,12605,0,1763853778,12995.52112718,11.499174900003709,53336.136384000005 2025-11-22,23:23:00.000,326,11050523,12685,0,1763853779,12995.50091825,11.49212577000435,53336.12939688001 2025-11-22,23:23:01.000,326,11050563,12605,0,1763853780,12995.50091825,11.499174900003709,53336.14337112 2025-11-22,23:23:02.000,326,11050508,12485,0,1763853781,12995.48070932,11.520322290001786,53336.17830672001 2025-11-22,23:23:03.000,326,11050568,12525,0,1763853782,12995.46050039,11.499174900003709,53336.136384000005 2025-11-22,23:23:04.000,326,11050527,12765,0,1763853783,12995.487445629995,11.541469679999864,53336.11542264 2025-11-22,23:23:05.000,326,11050585,12645,0,1763853784,12995.467236699995,11.541469679999864,53336.17830672001 2025-11-22,23:23:06.000,326,11050521,12525,0,1763853785,12995.46050039,11.597862720002013,53336.087474160006 2025-11-22,23:23:07.000,326,11050520,12645,0,1763853786,12995.426818839995,11.520322290001786,53336.12939688001 2025-11-22,23:23:08.000,326,11050549,12605,0,1763853787,12995.406609909995,11.583764460003295,53336.087474160006 2025-11-22,23:23:09.000,326,11050550,12565,0,1763853788,12995.45376407999,11.597862720002013,53336.15035824 2025-11-22,23:23:10.000,326,11050544,12565,0,1763853789,12995.37966467,11.640157499998168,53336.05952568001 2025-11-22,23:23:11.000,326,11050580,12605,0,1763853790,12995.345983119994,11.604911850001372,53336.1014484 2025-11-22,23:23:12.000,326,11050517,12885,0,1763853791,12995.305565259994,11.689501410000958,53336.08048704001 2025-11-22,23:23:13.000,326,11050524,12525,0,1763853792,12995.298828949999,11.654255760004162,53336.1014484 2025-11-22,23:23:14.000,326,11050541,12645,0,1763853793,12995.298828949999,11.696550540000317,53336.07349992 2025-11-22,23:23:15.000,326,11050615,12685,0,1763853794,12995.27188370999,11.67540315000224,53336.1014484 2025-11-22,23:23:16.000,326,11050547,12765,0,1763853795,12995.191047989989,473.6612850899983,53336.04555144 2025-11-22,23:23:17.000,326,11050529,12445,0,1763853796,12995.197784299999,11.752943580002466,53336.087474160006 2025-11-22,23:23:18.000,326,11050537,12645,0,1763853797,12995.150630129989,11.809336620004615,53336.08048704001 2025-11-22,23:23:19.000,326,11050511,12605,0,1763853798,12995.164102749994,11.830484010002692,53336.066512800004 2025-11-22,23:23:20.000,326,11050567,12725,0,1763853799,12995.083267029993,11.85163140000077,53336.05952568001 2025-11-22,23:23:21.000,326,11050559,12805,0,1763853800,12995.049585479988,11.915073570002278,53336.01061584001 2025-11-22,23:23:22.000,326,11050550,12805,0,1763853801,12995.049585479988,11.922122700001637,53336.04555144 2025-11-22,23:23:23.000,326,11050574,12685,0,1763853802,12995.029376549988,11.964417479997792,53335.968693120005 2025-11-22,23:23:24.000,326,11050534,12605,0,1763853803,12994.968749760003,11.957368349998433,53335.98266736 2025-11-22,23:23:25.000,326,11050537,12565,0,1763853804,12994.955277139998,473.92210290000367,53335.968693120005 2025-11-22,23:23:26.000,326,11050562,12485,0,1763853805,12994.928331900002,12.049007040004653,53335.968693120005 2025-11-22,23:23:27.000,326,11050563,12965,0,1763853806,12994.908122970002,11.992614000002504,53335.93375752 2025-11-22,23:23:28.000,326,11050587,12725,0,1763853807,12994.894650349997,12.02081051999994,53335.9966416 2025-11-22,23:23:29.000,326,11050567,12485,0,1763853808,12994.874441419997,12.063105300003372,53336.01061584001 2025-11-22,23:23:30.000,326,11050549,12525,0,1763853809,12994.867705110002,12.041957909998018,53335.97568024 2025-11-22,23:23:31.000,326,11050514,12765,0,1763853810,12994.840759869992,12.056056170004013,53335.968693120005 2025-11-22,23:23:32.000,326,11050567,12645,0,1763853811,12994.840759869992,12.049007040004653,53335.97568024 2025-11-22,23:23:33.000,326,11050578,12645,0,1763853812,12994.813814629997,12.0278596499993,53335.96170600001 2025-11-22,23:23:34.000,326,11050600,12645,0,1763853813,12994.766660460002,12.056056170004013,53335.97568024 2025-11-22,23:23:35.000,326,11050516,12725,0,1763853814,12994.766660460002,474.00669246000325,53335.98266736 2025-11-22,23:23:36.000,326,11050563,12805,0,1763853815,12994.719506289992,12.041957909998018,53335.90580904 2025-11-22,23:23:37.000,326,11050558,12485,0,1763853816,12994.759924149992,12.03490877999866,53335.9267704 2025-11-22,23:23:38.000,326,11050557,12525,0,1763853817,12994.732978909997,12.041957909998018,53335.91279616001 2025-11-22,23:23:39.000,326,11050585,12525,0,1763853818,12994.692561049997,12.03490877999866,53335.95471888 2025-11-22,23:23:40.000,326,11050568,12685,0,1763853819,12994.706033670001,935.9150339699991,53335.95471888 2025-11-22,23:23:41.000,326,11050612,12765,0,1763853820,12994.685824740001,12.049007040004653,53335.9267704 2025-11-22,23:23:42.000,326,11050537,12845,0,1763853821,12994.679088429992,11.992614000002504,53335.91279616001 2025-11-22,23:23:43.000,326,11050519,12605,0,1763853822,12994.658879499992,12.02081051999994,53335.968693120005 2025-11-22,23:23:44.000,326,11050558,12845,0,1763853823,12994.618461639991,12.013761390000582,53335.90580904 2025-11-22,23:23:45.000,326,11050529,12525,0,1763853824,12994.530889609996,12.02081051999994,53335.94773176 2025-11-22,23:23:46.000,326,11050516,12605,0,1763853825,12994.557834849991,12.0278596499993,53335.898821920004 2025-11-22,23:23:47.000,326,11050543,12485,0,1763853826,12994.510680679996,12.0278596499993,53335.9267704 2025-11-22,23:23:48.000,326,11050544,12365,0,1763853827,12994.50394437,12.0278596499993,53335.88484768 2025-11-22,23:23:49.000,326,11050527,12685,0,1763853828,12994.43658126999,12.049007040004653,53335.849912080004 2025-11-22,23:23:50.000,326,11050564,12565,0,1763853829,12994.41637233999,12.063105300003372,53335.8568992 2025-11-22,23:23:51.000,326,11050568,12645,0,1763853830,12994.34227293,12.041957909998018,53335.87786056 2025-11-22,23:23:52.000,326,11050571,12645,0,1763853831,12994.268173519995,12.056056170004013,53335.88484768 2025-11-22,23:23:53.000,326,11050513,12645,0,1763853832,12994.22101935,12.112449209998886,53335.87786056 2025-11-22,23:23:54.000,326,11050551,12685,0,1763853833,12994.167128869994,12.07015443000273,53335.86388632001 2025-11-22,23:23:55.000,326,11050554,12445,0,1763853834,12994.09302945999,12.098350950000167,53335.89183480001 2025-11-22,23:23:56.000,326,11050555,12645,0,1763853835,12994.018930049999,12.098350950000167,53335.79401512001 2025-11-22,23:23:57.000,326,11050545,12565,0,1763853836,12994.012193739989,12.119498339998245,53335.84292496001 2025-11-22,23:23:58.000,326,11050590,12485,0,1763853837,12993.931358019989,12.105400079999526,53335.81497648 2025-11-22,23:23:59.000,326,11050532,12605,0,1763853838,12993.850522299988,12.133596600004239,53335.76606664 2025-11-22,23:24:00.000,326,11050534,12685,0,1763853839,12993.769686580003,12.175891380000394,53335.82196360001 2025-11-22,23:24:01.000,326,11050572,12605,0,1763853840,12993.742741339993,12.189989639999112,53335.787028 2025-11-22,23:24:02.000,326,11050542,12605,0,1763853841,12993.634960379997,12.197038769998471,53335.801002240005 2025-11-22,23:24:03.000,326,11050561,12605,0,1763853842,12993.554124659997,12.20408789999783,53335.787028 2025-11-22,23:24:04.000,326,11050578,12565,0,1763853843,12993.500234179992,12.232284420002543,53335.703182560006 2025-11-22,23:24:05.000,326,11050584,12685,0,1763853844,12993.426134770001,12.288677460004692,53335.72414392001 2025-11-22,23:24:06.000,326,11050524,12605,0,1763853845,12993.358771669991,12.239333550001902,53335.68920832 2025-11-22,23:24:07.000,326,11050586,12645,0,1763853846,12993.311617499996,12.225235290003184,53335.682221200004 2025-11-22,23:24:08.000,326,11050602,12645,0,1763853847,12993.210572849996,12.26048093999998,53335.682221200004 2025-11-22,23:24:09.000,326,11050527,12605,0,1763853848,12993.13647343999,12.246382680001261,53335.64029848 2025-11-22,23:24:10.000,326,11050533,13005,0,1763853849,12993.149946059995,12.232284420002543,53335.57741440001 2025-11-22,23:24:11.000,326,11050563,12885,0,1763853850,12993.01521985999,12.232284420002543,53335.60536288001 2025-11-22,23:24:12.000,326,11050551,12565,0,1763853851,12992.95459306999,12.25343181000062,53335.54946592 2025-11-22,23:24:13.000,326,11050564,12685,0,1763853852,12992.947856759994,12.239333550001902,53335.563440160004 2025-11-22,23:24:14.000,326,11050570,12565,0,1763853853,12992.85354841999,474.1829207100018,53335.52850456001 2025-11-22,23:24:15.000,326,11050601,12805,0,1763853854,12992.792921629989,12.239333550001902,53335.49356896 2025-11-22,23:24:16.000,326,11050585,12805,0,1763853855,12992.759240079999,474.09128202000284,53335.52850456001 2025-11-22,23:24:17.000,326,11050546,12645,0,1763853856,12992.705349599993,12.154743990002316,53335.50754320001 2025-11-22,23:24:18.000,326,11050551,12525,0,1763853857,12992.664931739993,12.098350950000167,53335.47959472 2025-11-22,23:24:19.000,326,11050539,12685,0,1763853858,12992.637986499998,12.063105300003372,53335.45164624 2025-11-22,23:24:20.000,326,11050532,12565,0,1763853859,12992.570623399988,12.07015443000273,53335.43767200001 2025-11-22,23:24:21.000,326,11050553,12685,0,1763853860,12992.563887089993,12.03490877999866,53335.33985232001 2025-11-22,23:24:22.000,326,11050539,12685,0,1763853861,12992.557150779998,12.013761390000582,53335.367800800006 2025-11-22,23:24:23.000,326,11050590,12445,0,1763853862,12992.543678159993,11.971466610004427,53335.38876216001 2025-11-22,23:24:24.000,326,11050545,12685,0,1763853863,12992.536941849998,11.950319219999074,53335.31190384 2025-11-22,23:24:25.000,326,11050543,12885,0,1763853864,12992.523469229993,11.908024440002919,53335.31889096001 2025-11-22,23:24:26.000,326,11050506,12685,0,1763853865,12992.516732919998,11.879827919998206,53335.297929600005 2025-11-22,23:24:27.000,326,11050570,12645,0,1763853866,12992.489787680002,11.865729659999488,53335.24203264001 2025-11-22,23:24:28.000,326,11050572,12685,0,1763853867,12992.523469229993,11.80228748999798,53335.249019760005 2025-11-22,23:24:29.000,326,11050606,12805,0,1763853868,12992.516732919998,11.767041840001184,53335.24203264001 2025-11-22,23:24:30.000,326,11050521,12485,0,1763853869,12992.483051369993,11.752943580002466,53335.21408416 2025-11-22,23:24:31.000,326,11050599,12565,0,1763853870,12992.509996610002,11.724747059997753,53335.23504552 2025-11-22,23:24:32.000,326,11050541,12645,0,1763853871,12992.503260299993,11.689501410000958,53335.22107128001 2025-11-22,23:24:33.000,326,11050609,12645,0,1763853872,12992.496523989998,11.654255760004162,53335.19312280001 2025-11-22,23:24:34.000,326,11050525,12685,0,1763853873,12992.496523989998,473.5203024900038,53335.200109920006 2025-11-22,23:24:35.000,326,11050577,12525,0,1763853874,12992.516732919998,11.583764460003295,53335.19312280001 2025-11-22,23:24:36.000,326,11050529,12605,0,1763853875,12992.543678159993,473.5062042299978,53335.17216144001 2025-11-22,23:24:37.000,326,11050545,12645,0,1763853876,12992.644722809993,11.548518809999223,53335.17216144001 2025-11-22,23:24:38.000,326,11050556,12805,0,1763853877,12992.631250189988,11.534420550000505,53335.10229024001 2025-11-22,23:24:39.000,326,11050543,12445,0,1763853878,12992.658195429998,11.470978379998996,53335.12325160001 2025-11-22,23:24:40.000,326,11050607,12565,0,1763853879,12992.691876979989,11.463929249999637,53335.1581872 2025-11-22,23:24:41.000,326,11050557,12645,0,1763853880,12992.732294839989,11.428683600002842,53335.12325160001 2025-11-22,23:24:42.000,326,11050575,12485,0,1763853881,12992.799657939999,11.421634470003482,53335.130238720005 2025-11-22,23:24:43.000,326,11050576,12645,0,1763853882,12992.792921629989,11.421634470003482,53335.179148560004 2025-11-22,23:24:44.000,326,11050552,12965,0,1763853883,12992.85354841999,11.372290560000692,53335.11626448 2025-11-22,23:24:45.000,326,11050536,12645,0,1763853884,12992.867021039994,11.358192300001974,53335.14421296 2025-11-22,23:24:46.000,326,11050565,12565,0,1763853885,12992.94112045,11.358192300001974,53335.09530312 2025-11-22,23:24:47.000,326,11050559,12685,0,1763853886,12992.968065689995,11.315897519998543,53335.15120008001 2025-11-22,23:24:48.000,326,11050552,12485,0,1763853887,12992.99501092999,11.365241430001333,53335.16517432 2025-11-22,23:24:49.000,326,11050551,12565,0,1763853888,12993.069110339995,11.280651870001748,53335.200109920006 2025-11-22,23:24:50.000,326,11050564,12565,0,1763853889,12993.13647343999,11.301799259999825,53335.20709704 2025-11-22,23:24:51.000,326,11050575,12765,0,1763853890,12993.129737129995,11.322946649997903,53335.179148560004 2025-11-22,23:24:52.000,326,11050594,12765,0,1763853891,12993.18362761,473.2665338099978,53335.15120008001 2025-11-22,23:24:53.000,326,11050546,12565,0,1763853892,12993.21730915999,11.329995780004538,53335.1581872 2025-11-22,23:24:54.000,326,11050553,12885,0,1763853893,12993.30488119,473.25243554999906,53335.18613568 2025-11-22,23:24:55.000,326,11050565,12845,0,1763853894,12993.331826429996,11.287701000001107,53335.19312280001 2025-11-22,23:24:56.000,326,11050586,12605,0,1763853895,12993.405925840001,11.301799259999825,53335.20709704 2025-11-22,23:24:57.000,326,11050548,12565,0,1763853896,12993.446343700001,11.287701000001107,53335.22107128001 2025-11-22,23:24:58.000,326,11050556,12605,0,1763853897,12993.527179420002,11.280651870001748,53335.249019760005 2025-11-22,23:24:59.000,326,11050517,12805,0,1763853898,12993.567597280002,11.280651870001748,53335.22107128001 2025-11-22,23:25:00.000,326,11050596,12285,0,1763853899,12993.641696689992,11.245406219997676,53335.22107128001 2025-11-22,23:25:01.000,326,11050570,12805,0,1763853900,12993.695587169997,473.1607968600001,53335.30491672 2025-11-22,23:25:02.000,326,11050585,12525,0,1763853901,12993.783159199993,473.18899338000483,53335.26998112001 2025-11-22,23:25:03.000,326,11050577,12605,0,1763853902,12993.877467539998,11.224258829999599,53335.25600688 2025-11-22,23:25:04.000,326,11050601,12565,0,1763853903,12993.931358019989,11.252455350004311,53335.31889096001 2025-11-22,23:25:05.000,326,11050589,12605,0,1763853904,12993.998721119999,11.26655361000303,53335.3328652 2025-11-22,23:25:06.000,326,11050593,12685,0,1763853905,12994.106502079994,11.273602740002389,53335.367800800006 2025-11-22,23:25:07.000,326,11050576,12565,0,1763853906,12994.13344731999,11.224258829999599,53335.367800800006 2025-11-22,23:25:08.000,326,11050576,12685,0,1763853907,12994.19407410999,11.231307959998958,53335.416710640005 2025-11-22,23:25:09.000,326,11050530,13045,0,1763853908,12994.26143721,473.17489511999884,53335.395749280004 2025-11-22,23:25:10.000,326,11050577,12525,0,1763853909,12994.369218169995,11.26655361000303,53335.44465912 2025-11-22,23:25:11.000,326,11050563,12645,0,1763853910,12994.429844959996,11.273602740002389,53335.395749280004 2025-11-22,23:25:12.000,326,11050556,12805,0,1763853911,12994.517416989991,11.26655361000303,53335.465620480005 2025-11-22,23:25:13.000,326,11050552,12805,0,1763853912,12994.5241533,11.273602740002389,53335.395749280004 2025-11-22,23:25:14.000,326,11050565,12685,0,1763853913,12994.591516399996,935.1466788000034,53335.50754320001 2025-11-22,23:25:15.000,326,11050529,12605,0,1763853914,12994.699297359992,11.280651870001748,53335.50055608 2025-11-22,23:25:16.000,326,11050592,12725,0,1763853915,12994.773396769997,11.26655361000303,53335.465620480005 2025-11-22,23:25:17.000,326,11050597,12605,0,1763853916,12994.847496180002,11.273602740002389,53335.57741440001 2025-11-22,23:25:18.000,326,11050592,12525,0,1763853917,12994.881177729992,11.287701000001107,53335.563440160004 2025-11-22,23:25:19.000,326,11050581,12565,0,1763853918,12995.002431309993,11.301799259999825,53335.54946592 2025-11-22,23:25:20.000,326,11050626,12565,0,1763853919,12995.069794409988,11.273602740002389,53335.563440160004 2025-11-22,23:25:21.000,326,11050523,12885,0,1763853920,12995.164102749994,11.245406219997676,53335.59138864 2025-11-22,23:25:22.000,326,11050514,12645,0,1763853921,12995.265147399994,11.26655361000303,53335.66125984 2025-11-22,23:25:23.000,326,11050586,12805,0,1763853922,12995.35271942999,11.25950448000367,53335.66125984 2025-11-22,23:25:24.000,326,11050526,12765,0,1763853923,12995.41334621999,11.21720970000024,53335.66125984 2025-11-22,23:25:25.000,326,11050561,12725,0,1763853924,12995.52112718,11.189013180002803,53335.6472856 2025-11-22,23:25:26.000,326,11050589,12925,0,1763853925,12995.54133611,473.1466986000014,53335.67523408001 2025-11-22,23:25:27.000,326,11050574,12725,0,1763853926,12995.63564444999,11.21720970000024,53335.73811816 2025-11-22,23:25:28.000,326,11050577,12725,0,1763853927,12995.729952789996,11.224258829999599,53335.75907952 2025-11-22,23:25:29.000,326,11050568,12325,0,1763853928,12995.790579579996,11.231307959998958,53335.752092400005 2025-11-22,23:25:30.000,326,11050576,12445,0,1763853929,12995.851206369996,11.231307959998958,53335.81497648 2025-11-22,23:25:31.000,326,11050578,12685,0,1763853930,12995.925305780002,11.245406219997676,53335.87786056 2025-11-22,23:25:32.000,326,11050540,12805,0,1763853931,12996.006141500002,473.13964947000204,53335.86388632001 2025-11-22,23:25:33.000,326,11050582,12525,0,1763853932,12996.046559360002,11.25950448000367,53335.849912080004 2025-11-22,23:25:34.000,326,11050541,12605,0,1763853933,12996.140867699993,11.238357089998317,53335.870873440006 2025-11-22,23:25:35.000,326,11050556,12565,0,1763853934,12996.188021870003,11.21720970000024,53335.93375752 2025-11-22,23:25:36.000,326,11050602,12765,0,1763853935,12996.255384969998,473.1466986000014,53335.94773176 2025-11-22,23:25:37.000,326,11050601,12645,0,1763853936,12996.329484379989,11.16081665999809,53335.96170600001 2025-11-22,23:25:38.000,326,11050543,12765,0,1763853937,12996.376638549998,11.189013180002803,53335.98965448001 2025-11-22,23:25:39.000,326,11050586,12805,0,1763853938,12996.477683199999,473.07620730000053,53336.01061584001 2025-11-22,23:25:40.000,326,11050597,12845,0,1763853939,12996.545046299994,11.196062310002162,53336.066512800004 2025-11-22,23:25:41.000,326,11050654,12685,0,1763853940,12996.59893678,473.07620730000053,53336.02459008 2025-11-22,23:25:42.000,326,11050621,12965,0,1763853941,12996.63261832999,11.125571010001295,53336.087474160006 2025-11-22,23:25:43.000,326,11050628,12685,0,1763853942,12996.75387190999,11.111472750002577,53336.09446128 2025-11-22,23:25:44.000,326,11050599,12805,0,1763853943,12996.787553459995,11.097374490003858,53336.10843552001 2025-11-22,23:25:45.000,326,11050630,12805,0,1763853944,12996.888598109996,11.076227099998505,53336.10843552001 2025-11-22,23:25:46.000,326,11050588,12605,0,1763853945,12996.949224899996,11.062128839999787,53336.10843552001 2025-11-22,23:25:47.000,326,11050549,12645,0,1763853946,12997.003115380001,11.048030580001068,53336.16433248 2025-11-22,23:25:48.000,326,11050619,12845,0,1763853947,12997.043533240001,11.019834060003632,53336.19228096 2025-11-22,23:25:49.000,326,11050594,12805,0,1763853948,12997.104160030001,11.019834060003632,53336.22022944 2025-11-22,23:25:50.000,326,11050608,12605,0,1763853949,12997.164786820002,10.963441020001483,53336.26913928 2025-11-22,23:25:51.000,326,11050595,12885,0,1763853950,12997.259095159992,10.935244500004046,53336.29708776001 2025-11-22,23:25:52.000,326,11050566,12605,0,1763853951,12997.312985639997,10.949342760002764,53336.29010064 2025-11-22,23:25:53.000,326,11050576,12525,0,1763853952,12997.380348739993,934.6884853500014,53336.36695896001 2025-11-22,23:25:54.000,326,11050605,12765,0,1763853953,12997.447711839988,10.836556679998466,53336.32503624001 2025-11-22,23:25:55.000,326,11050551,12605,0,1763853954,12997.461184459993,10.815409290000389,53336.311062 2025-11-22,23:25:56.000,326,11050574,12685,0,1763853955,12997.562229109993,10.85770407000382,53336.34599760001 2025-11-22,23:25:57.000,326,11050638,12725,0,1763853956,12997.595910659998,10.843605809997825,53336.311062 2025-11-22,23:25:58.000,326,11050606,12805,0,1763853957,12997.656537449999,10.80836016000103,53336.33202336 2025-11-22,23:25:59.000,326,11050564,12525,0,1763853958,12997.69021899999,10.829507549999107,53336.373946080006 2025-11-22,23:26:00.000,326,11050590,12685,0,1763853959,12997.744109479994,10.80836016000103,53336.3809332 2025-11-22,23:26:01.000,326,11050598,12725,0,1763853960,12997.804736269994,10.836556679998466,53336.39490744001 2025-11-22,23:26:02.000,326,11050606,12685,0,1763853961,12997.824945199995,10.843605809997825,53336.3809332 2025-11-22,23:26:03.000,326,11050622,12605,0,1763853962,12997.89230829999,10.794261900002311,53336.44381728001 2025-11-22,23:26:04.000,326,11050574,12605,0,1763853963,12997.925989849995,10.773114510004234,53336.38792032 2025-11-22,23:26:05.000,326,11050591,12725,0,1763853964,12997.9596714,472.7378490600022,53336.48574 2025-11-22,23:26:06.000,326,11050620,12645,0,1763853965,12997.966407709995,10.794261900002311,53336.49272712001 2025-11-22,23:26:07.000,326,11050602,12525,0,1763853966,12997.99335294999,10.815409290000389,53336.48574 2025-11-22,23:26:08.000,326,11050578,12605,0,1763853967,12998.01356187999,10.843605809997825,53336.471765760005 2025-11-22,23:26:09.000,326,11050551,12445,0,1763853968,12998.04050712,10.85065494000446,53336.46477864001 2025-11-22,23:26:10.000,326,11050587,12645,0,1763853969,12998.087661289996,10.836556679998466,53336.50670136 2025-11-22,23:26:11.000,326,11050565,12645,0,1763853970,12998.107870219996,472.79424210000434,53336.52766272 2025-11-22,23:26:12.000,326,11050618,12685,0,1763853971,12998.107870219996,10.85770407000382,53336.49971424 2025-11-22,23:26:13.000,326,11050543,12725,0,1763853972,12998.12134284,10.843605809997825,53336.51368848001 2025-11-22,23:26:14.000,326,11050530,12445,0,1763853973,12998.14155177,472.773094709999,53336.541636960006 2025-11-22,23:26:15.000,326,11050588,12805,0,1763853974,12998.128079149996,10.871802330002538,53336.52766272 2025-11-22,23:26:16.000,326,11050586,12765,0,1763853975,12998.134815459991,10.85065494000446,53336.54862408 2025-11-22,23:26:17.000,326,11050526,12605,0,1763853976,12998.14155177,10.85770407000382,53336.53464984001 2025-11-22,23:26:18.000,326,11050568,12525,0,1763853977,12998.155024389991,10.864753200003179,53336.54862408 2025-11-22,23:26:19.000,326,11050598,12805,0,1763853978,12998.148288079996,10.885900590001256,53336.57657256 2025-11-22,23:26:20.000,326,11050591,12645,0,1763853979,12998.14155177,10.892949720000615,53336.5556112 2025-11-22,23:26:21.000,326,11050641,12925,0,1763853980,12998.128079149996,10.907047979999334,53336.520675600004 2025-11-22,23:26:22.000,326,11050565,12645,0,1763853981,12998.128079149996,472.8365368800005,53336.56259832001 2025-11-22,23:26:23.000,326,11050600,12525,0,1763853982,12998.11460652999,472.8365368800005,53336.541636960006 2025-11-22,23:26:24.000,326,11050592,12605,0,1763853983,12998.14155177,10.907047979999334,53336.56259832001 2025-11-22,23:26:25.000,326,11050626,12685,0,1763853984,12998.155024389991,10.928195370004687,53336.54862408 2025-11-22,23:26:26.000,326,11050588,12645,0,1763853985,12998.1617607,10.921146239998052,53336.64644376 2025-11-22,23:26:27.000,326,11050592,12765,0,1763853986,12998.12134284,10.878851460001897,53336.48574 2025-11-22,23:26:28.000,326,11050638,12445,0,1763853987,12998.18196963,10.892949720000615,53336.5556112 2025-11-22,23:26:29.000,326,11050591,12685,0,1763853988,12998.18196963,10.907047979999334,53336.58355968001 2025-11-22,23:26:30.000,326,11050601,12885,0,1763853989,12998.215651179991,10.899998849999974,53336.56259832001 2025-11-22,23:26:31.000,326,11050599,12685,0,1763853990,12998.215651179991,10.878851460001897,53336.541636960006 2025-11-22,23:26:32.000,326,11050557,12645,0,1763853991,12998.229123799996,10.899998849999974,53336.569585440004 2025-11-22,23:26:33.000,326,11050561,12445,0,1763853992,12998.215651179991,472.7871929699977,53336.54862408 2025-11-22,23:26:34.000,326,11050608,12805,0,1763853993,12998.249332729996,10.907047979999334,53336.54862408 2025-11-22,23:26:35.000,326,11050594,12725,0,1763853994,12998.262805350001,10.878851460001897,53336.54862408 2025-11-22,23:26:36.000,326,11050600,12485,0,1763853995,12998.269541659996,10.864753200003179,53336.541636960006 2025-11-22,23:26:37.000,326,11050573,12485,0,1763853996,12998.296486899992,10.85770407000382,53336.56259832001 2025-11-22,23:26:38.000,326,11050572,12805,0,1763853997,12998.330168449997,10.836556679998466,53336.52766272 2025-11-22,23:26:39.000,326,11050585,12685,0,1763853998,12998.336904759992,10.829507549999107,53336.61150816001 2025-11-22,23:26:40.000,326,11050602,12805,0,1763853999,12998.343641070001,10.80836016000103,53336.52766272 2025-11-22,23:26:41.000,326,11050583,12685,0,1763854000,12998.343641070001,10.787212770002952,53336.5556112 2025-11-22,23:26:42.000,326,11050564,12765,0,1763854001,12998.377322619992,10.773114510004234,53336.5556112 2025-11-22,23:26:43.000,326,11050606,12605,0,1763854002,12998.431213099997,10.794261900002311,53336.590546800006 2025-11-22,23:26:44.000,326,11050604,12565,0,1763854003,12998.417740479992,10.80836016000103,53336.53464984001 2025-11-22,23:26:45.000,326,11050548,12605,0,1763854004,12998.451422029997,10.773114510004234,53336.520675600004 2025-11-22,23:26:46.000,326,11050540,12605,0,1763854005,12998.458158339992,10.766065380004875,53336.57657256 2025-11-22,23:26:47.000,326,11050578,12645,0,1763854006,12998.464894650002,10.75901624999824,53336.56259832001 2025-11-22,23:26:48.000,326,11050565,12525,0,1763854007,12998.471630959997,934.5827484000038,53336.53464984001 2025-11-22,23:26:49.000,326,11050578,12645,0,1763854008,12998.464894650002,10.737868860000162,53336.57657256 2025-11-22,23:26:50.000,326,11050597,12605,0,1763854009,12998.491839889997,472.6532595000026,53336.541636960006 2025-11-22,23:26:51.000,326,11050594,12485,0,1763854010,12998.458158339992,10.716721470002085,53336.57657256 2025-11-22,23:26:52.000,326,11050579,12525,0,1763854011,12998.512048819997,10.681475819998013,53336.520675600004 2025-11-22,23:26:53.000,326,11050573,12605,0,1763854012,12998.485103580002,10.709672340002726,53336.569585440004 2025-11-22,23:26:54.000,326,11050553,12605,0,1763854013,12998.491839889997,10.730819730000803,53336.569585440004 2025-11-22,23:26:55.000,326,11050614,12645,0,1763854014,12998.491839889997,472.6109647199992,53336.56259832001 2025-11-22,23:26:56.000,326,11050587,12645,0,1763854015,12998.458158339992,472.6321121100045,53336.569585440004 2025-11-22,23:26:57.000,326,11050527,12685,0,1763854016,12998.444685720002,472.6391612400039,53336.569585440004 2025-11-22,23:26:58.000,326,11050574,12525,0,1763854017,12998.431213099997,10.716721470002085,53336.51368848001 2025-11-22,23:26:59.000,326,11050551,12525,0,1763854018,12998.431213099997,10.709672340002726,53336.57657256 2025-11-22,23:27:00.000,326,11050571,12685,0,1763854019,12998.411004169997,472.6109647199992,53336.590546800006 2025-11-22,23:27:01.000,326,11050559,12285,0,1763854020,12998.411004169997,10.667377559999295,53336.569585440004 2025-11-22,23:27:02.000,326,11050582,12645,0,1763854021,12998.363850000002,10.695574080004008,53336.63246952001 2025-11-22,23:27:03.000,326,11050598,12645,0,1763854022,12998.289750589996,10.667377559999295,53336.590546800006 2025-11-22,23:27:04.000,326,11050592,12885,0,1763854023,12998.276277969991,10.660328429999936,53336.58355968001 2025-11-22,23:27:05.000,326,11050509,12685,0,1763854024,12998.208914869996,10.730819730000803,53336.61849528 2025-11-22,23:27:06.000,326,11050521,12725,0,1763854025,12998.175233319991,10.716721470002085,53336.57657256 2025-11-22,23:27:07.000,326,11050558,12805,0,1763854026,12998.107870219996,10.702623210003367,53336.541636960006 2025-11-22,23:27:08.000,326,11050531,12805,0,1763854027,12998.08092498,10.723770600001444,53336.569585440004 2025-11-22,23:27:09.000,326,11050538,12605,0,1763854028,12998.02029819,10.730819730000803,53336.54862408 2025-11-22,23:27:10.000,326,11050575,12805,0,1763854029,12997.95293508999,10.716721470002085,53336.541636960006 2025-11-22,23:27:11.000,326,11050585,12645,0,1763854030,12997.905780919995,10.75901624999824,53336.49971424 2025-11-22,23:27:12.000,326,11050587,12525,0,1763854031,12997.87883568,10.744917989999522,53336.53464984001 2025-11-22,23:27:13.000,326,11050615,12645,0,1763854032,12997.81147257999,472.7026034099981,53336.53464984001 2025-11-22,23:27:14.000,326,11050559,12605,0,1763854033,12997.79126364999,10.787212770002952,53336.51368848001 2025-11-22,23:27:15.000,326,11050539,12685,0,1763854034,12997.69021899999,10.794261900002311,53336.49971424 2025-11-22,23:27:16.000,326,11050556,12765,0,1763854035,12997.636328519999,472.6673577600013,53336.49272712001 2025-11-22,23:27:17.000,326,11050600,12605,0,1763854036,12997.609383279989,10.737868860000162,53336.51368848001 2025-11-22,23:27:18.000,326,11050572,12685,0,1763854037,12997.555492799998,10.75901624999824,53336.49971424 2025-11-22,23:27:19.000,326,11050563,12485,0,1763854038,12997.461184459993,10.723770600001444,53336.43683016 2025-11-22,23:27:20.000,326,11050594,12765,0,1763854039,12997.387085050002,472.66030863000196,53336.40888168 2025-11-22,23:27:21.000,326,11050555,12565,0,1763854040,12997.326458260002,10.737868860000162,53336.40888168 2025-11-22,23:27:22.000,326,11050556,12765,0,1763854041,12997.279304089992,10.723770600001444,53336.38792032 2025-11-22,23:27:23.000,326,11050551,12845,0,1763854042,12997.265831470002,10.709672340002726,53336.3809332 2025-11-22,23:27:24.000,326,11050545,12565,0,1763854043,12997.171523129997,10.744917989999522,53336.33202336 2025-11-22,23:27:25.000,326,11050529,12645,0,1763854044,12997.144577890002,10.681475819998013,53336.36695896001 2025-11-22,23:27:26.000,326,11050560,12645,0,1763854045,12997.104160030001,10.688524950004648,53336.352984720004 2025-11-22,23:27:27.000,326,11050577,12685,0,1763854046,12997.070478479996,10.723770600001444,53336.32503624001 2025-11-22,23:27:28.000,326,11050578,12485,0,1763854047,12997.009851689996,472.6321121100045,53336.31804912 2025-11-22,23:27:29.000,326,11050519,12525,0,1763854048,12996.96269752,10.688524950004648,53336.29010064 2025-11-22,23:27:30.000,326,11050520,12685,0,1763854049,12996.935752279991,10.695574080004008,53336.28311352 2025-11-22,23:27:31.000,326,11050548,12725,0,1763854050,12996.87512548999,10.723770600001444,53336.2411908 2025-11-22,23:27:32.000,326,11050514,12565,0,1763854051,12996.827971319995,472.6250629799979,53336.255165040006 2025-11-22,23:27:33.000,326,11050540,12645,0,1763854052,12996.807762389995,10.709672340002726,53336.234203680004 2025-11-22,23:27:34.000,326,11050543,12645,0,1763854053,12996.78081715,10.667377559999295,53336.21324232 2025-11-22,23:27:35.000,326,11050533,12685,0,1763854054,12996.77408083999,10.660328429999936,53336.24817792001 2025-11-22,23:27:36.000,326,11050515,12605,0,1763854055,12996.726926669995,10.603935389997787,53336.22022944 2025-11-22,23:27:37.000,326,11050590,12645,0,1763854056,12996.72019036,10.610984520004422,53336.2411908 2025-11-22,23:27:38.000,326,11050572,12725,0,1763854057,12996.686508809995,10.57573887000035,53336.19926808001 2025-11-22,23:27:39.000,326,11050535,12805,0,1763854058,12996.6797725,10.58278799999971,53336.206255200006 2025-11-22,23:27:40.000,326,11050544,12805,0,1763854059,12996.65282725999,10.554591480002273,53336.1713196 2025-11-22,23:27:41.000,326,11050536,12525,0,1763854060,12996.63261832999,472.4911295100028,53336.206255200006 2025-11-22,23:27:42.000,326,11050524,12565,0,1763854061,12996.585464159994,472.48408038000343,53336.14337112 2025-11-22,23:27:43.000,326,11050560,12605,0,1763854062,12996.57199153999,10.526394960004836,53336.12939688001 2025-11-22,23:27:44.000,326,11050572,12445,0,1763854063,12996.59220046999,472.4206382100019,53336.12939688001 2025-11-22,23:27:45.000,326,11050514,12525,0,1763854064,12996.57199153999,10.491149310000765,53336.16433248 2025-11-22,23:27:46.000,326,11050562,12565,0,1763854065,12996.53830999,10.498198440000124,53336.136384000005 2025-11-22,23:27:47.000,326,11050529,12285,0,1763854066,12996.53157367999,10.484100180001406,53336.15734536001 2025-11-22,23:27:48.000,326,11050545,12485,0,1763854067,12996.518101059999,472.3924416900045,53336.12939688001 2025-11-22,23:27:49.000,326,11050559,12685,0,1763854068,12996.464210579994,10.455903660003969,53336.08048704001 2025-11-22,23:27:50.000,326,11050583,12805,0,1763854069,12996.477683199999,10.44885453000461,53336.12240976 2025-11-22,23:27:51.000,326,11050557,12605,0,1763854070,12996.457474269999,10.455903660003969,53336.08048704001 2025-11-22,23:27:52.000,326,11050576,12565,0,1763854071,12996.417056409999,10.434756269998616,53336.04555144 2025-11-22,23:27:53.000,326,11050526,12725,0,1763854072,12996.410320099989,472.37129429999914,53336.03157720001 2025-11-22,23:27:54.000,326,11050496,12645,0,1763854073,12996.396847479999,10.427707139999256,53336.05952568001 2025-11-22,23:27:55.000,326,11050559,12565,0,1763854074,12996.410320099989,10.434756269998616,53336.08048704001 2025-11-22,23:27:56.000,326,11050516,12605,0,1763854075,12996.376638549998,10.434756269998616,53336.08048704001 2025-11-22,23:27:57.000,326,11050594,12645,0,1763854076,12996.329484379989,10.441805399997975,53336.087474160006 2025-11-22,23:27:58.000,326,11050533,12485,0,1763854077,12996.322748069993,472.37129429999914,53336.05952568001 2025-11-22,23:27:59.000,326,11050491,12645,0,1763854078,12996.282330209993,10.462952790003328,53336.05253856 2025-11-22,23:28:00.000,326,11050529,12605,0,1763854079,12996.275593899998,10.462952790003328,53336.02459008 2025-11-22,23:28:01.000,326,11050571,12605,0,1763854080,12996.255384969998,472.44883472999936,53336.02459008 2025-11-22,23:28:02.000,326,11050531,12765,0,1763854081,12996.235176039998,472.41358908000257,53336.02459008 2025-11-22,23:28:03.000,326,11050514,12845,0,1763854082,12996.201494489993,472.39949082000385,53335.98266736 2025-11-22,23:28:04.000,326,11050535,12525,0,1763854083,12996.208230800003,10.526394960004836,53336.00362872 2025-11-22,23:28:05.000,326,11050530,12685,0,1763854084,12996.214967109998,472.4629329899981,53336.00362872 2025-11-22,23:28:06.000,326,11050518,12605,0,1763854085,12996.228439729988,10.505247569999483,53335.96170600001 2025-11-22,23:28:07.000,326,11050518,12765,0,1763854086,12996.228439729988,10.526394960004836,53335.91279616001 2025-11-22,23:28:08.000,326,11050544,12725,0,1763854087,12996.221703419993,472.4699821200047,53335.94074464001 2025-11-22,23:28:09.000,326,11050502,12605,0,1763854088,12996.201494489993,10.554591480002273,53335.95471888 2025-11-22,23:28:10.000,326,11050543,12765,0,1763854089,12996.221703419993,10.554591480002273,53335.91279616001 2025-11-22,23:28:11.000,326,11050527,12565,0,1763854090,12996.235176039998,472.48408038000343,53335.898821920004 2025-11-22,23:28:12.000,326,11050537,12725,0,1763854091,12996.255384969998,10.540493220003555,53335.93375752 2025-11-22,23:28:13.000,326,11050555,12645,0,1763854092,12996.268857589988,10.57573887000035,53335.95471888 2025-11-22,23:28:14.000,326,11050514,12525,0,1763854093,12996.235176039998,10.554591480002273,53335.919783280006 2025-11-22,23:28:15.000,326,11050542,12685,0,1763854094,12996.268857589988,10.554591480002273,53335.9267704 2025-11-22,23:28:16.000,326,11050547,12525,0,1763854095,12996.275593899998,10.547542350002914,53335.93375752 2025-11-22,23:28:17.000,326,11050538,12525,0,1763854096,12996.268857589988,10.533444090004195,53335.968693120005 2025-11-22,23:28:18.000,326,11050543,12645,0,1763854097,12996.268857589988,10.505247569999483,53335.88484768 2025-11-22,23:28:19.000,326,11050569,12685,0,1763854098,12996.275593899998,10.526394960004836,53335.94773176 2025-11-22,23:28:20.000,326,11050539,12845,0,1763854099,12996.295802829998,10.526394960004836,53335.96170600001 2025-11-22,23:28:21.000,326,11050553,12565,0,1763854100,12996.295802829998,10.491149310000765,53335.9267704 2025-11-22,23:28:22.000,326,11050532,12485,0,1763854101,12996.316011759998,10.533444090004195,53335.88484768 2025-11-22,23:28:23.000,326,11050537,12725,0,1763854102,12996.336220689998,10.512296699998842,53335.94074464001 2025-11-22,23:28:24.000,326,11050550,12565,0,1763854103,12996.329484379989,10.512296699998842,53335.90580904 2025-11-22,23:28:25.000,326,11050559,12605,0,1763854104,12996.356429619998,10.498198440000124,53335.93375752 2025-11-22,23:28:26.000,326,11050509,12605,0,1763854105,12996.349693309989,10.477051050002046,53335.898821920004 2025-11-22,23:28:27.000,326,11050505,12605,0,1763854106,12996.349693309989,10.427707139999256,53335.88484768 2025-11-22,23:28:28.000,326,11050522,12645,0,1763854107,12996.369902239989,10.434756269998616,53335.89183480001 2025-11-22,23:28:29.000,326,11050492,12645,0,1763854108,12996.376638549998,10.413608880000538,53335.90580904 2025-11-22,23:28:30.000,326,11050517,12605,0,1763854109,12996.363165929994,10.371314100004383,53335.87786056 2025-11-22,23:28:31.000,326,11050538,12725,0,1763854110,12996.403583789994,472.2655573500015,53335.89183480001 2025-11-22,23:28:32.000,326,11050523,12445,0,1763854111,12996.410320099989,472.2937538699989,53335.898821920004 2025-11-22,23:28:33.000,326,11050530,12725,0,1763854112,12996.464210579994,10.34311757999967,53335.94773176 2025-11-22,23:28:34.000,326,11050495,12445,0,1763854113,12996.430529029989,10.371314100004383,53335.89183480001 2025-11-22,23:28:35.000,326,11050538,12645,0,1763854114,12996.430529029989,472.23736083000404,53335.94773176 2025-11-22,23:28:36.000,326,11050568,12725,0,1763854115,12996.403583789994,10.314921060002234,53335.89183480001 2025-11-22,23:28:37.000,326,11050519,12645,0,1763854116,12996.430529029989,934.1668497299979,53335.8568992 2025-11-22,23:28:38.000,326,11050593,12565,0,1763854117,12996.423792719994,472.2303117000047,53335.88484768 2025-11-22,23:28:39.000,326,11050558,12645,0,1763854118,12996.484419509994,10.336068450000312,53335.898821920004 2025-11-22,23:28:40.000,326,11050562,12725,0,1763854119,12996.47094688999,10.286724540004798,53335.89183480001 2025-11-22,23:28:41.000,326,11050579,12445,0,1763854120,12996.47094688999,10.244429760001367,53335.87786056 2025-11-22,23:28:42.000,326,11050567,12525,0,1763854121,12996.49115581999,10.265577149999444,53335.8568992 2025-11-22,23:28:43.000,326,11050579,12525,0,1763854122,12996.518101059999,10.209184110004571,53335.91279616001 2025-11-22,23:28:44.000,326,11050566,12645,0,1763854123,12996.51136474999,10.195085849998577,53335.83593784 2025-11-22,23:28:45.000,326,11050576,12685,0,1763854124,12996.497892129999,10.1739384600005,53335.9267704 2025-11-22,23:28:46.000,326,11050539,12805,0,1763854125,12996.518101059999,10.244429760001367,53335.89183480001 2025-11-22,23:28:47.000,326,11050610,12565,0,1763854126,12996.51136474999,10.209184110004571,53335.86388632001 2025-11-22,23:28:48.000,326,11050576,12805,0,1763854127,12996.53830999,472.13867300999846,53335.89183480001 2025-11-22,23:28:49.000,326,11050535,12645,0,1763854128,12996.51136474999,10.22328237000329,53335.87786056 2025-11-22,23:28:50.000,326,11050564,12445,0,1763854129,12996.55851892,10.258528020000085,53335.88484768 2025-11-22,23:28:51.000,326,11050577,12765,0,1763854130,12996.51136474999,10.22328237000329,53335.89183480001 2025-11-22,23:28:52.000,326,11050554,12645,0,1763854131,12996.63935464,10.258528020000085,53335.83593784 2025-11-22,23:28:53.000,326,11050577,12725,0,1763854132,12996.61914571,10.279675409998163,53335.87786056 2025-11-22,23:28:54.000,326,11050543,12645,0,1763854133,12996.605673089995,10.21623324000393,53335.82895072 2025-11-22,23:28:55.000,326,11050603,12725,0,1763854134,12996.605673089995,10.22328237000329,53335.870873440006 2025-11-22,23:28:56.000,326,11050558,12685,0,1763854135,12996.666299879995,10.237380630002008,53335.870873440006 2025-11-22,23:28:57.000,326,11050562,12605,0,1763854136,12996.67303618999,10.251478890000726,53335.82895072 2025-11-22,23:28:58.000,326,11050550,12605,0,1763854137,12996.726926669995,10.258528020000085,53335.84292496001 2025-11-22,23:28:59.000,326,11050556,12605,0,1763854138,12996.73366297999,10.22328237000329,53335.84292496001 2025-11-22,23:29:00.000,326,11050546,12765,0,1763854139,12996.76060822,472.110476490001,53335.849912080004 2025-11-22,23:29:01.000,326,11050574,13005,0,1763854140,12996.76060822,10.21623324000393,53335.82895072 2025-11-22,23:29:02.000,326,11050566,12645,0,1763854141,12996.81449869999,472.1316238799991,53335.84292496001 2025-11-22,23:29:03.000,326,11050600,12525,0,1763854142,12996.848180249995,472.12457474999974,53335.849912080004 2025-11-22,23:29:04.000,326,11050597,12645,0,1763854143,12996.8818618,10.21623324000393,53335.87786056 2025-11-22,23:29:05.000,326,11050537,12685,0,1763854144,12996.908807039996,472.0822799700036,53335.8568992 2025-11-22,23:29:06.000,326,11050542,12685,0,1763854145,12996.955961209991,10.195085849998577,53335.82895072 2025-11-22,23:29:07.000,326,11050566,12645,0,1763854146,12997.003115380001,10.188036719999218,53335.82895072 2025-11-22,23:29:08.000,326,11050588,12645,0,1763854147,12997.003115380001,472.1316238799991,53335.82196360001 2025-11-22,23:29:09.000,326,11050571,12685,0,1763854148,12997.057005859991,472.12457474999974,53335.83593784 2025-11-22,23:29:10.000,326,11050547,12525,0,1763854149,12997.104160030001,10.251478890000726,53335.82895072 2025-11-22,23:29:11.000,326,11050576,12525,0,1763854150,12997.151314199997,10.21623324000393,53335.83593784 2025-11-22,23:29:12.000,326,11050590,12685,0,1763854151,12997.198468369992,10.21623324000393,53335.870873440006 2025-11-22,23:29:13.000,326,11050582,12885,0,1763854152,12997.279304089992,10.202134979997936,53335.849912080004 2025-11-22,23:29:14.000,326,11050586,12645,0,1763854153,12997.279304089992,10.202134979997936,53335.849912080004 2025-11-22,23:29:15.000,326,11050590,12845,0,1763854154,12997.360139809993,10.209184110004571,53335.8568992 2025-11-22,23:29:16.000,326,11050562,12605,0,1763854155,12997.407293980003,10.22328237000329,53335.81497648 2025-11-22,23:29:17.000,326,11050597,12685,0,1763854156,12997.427502909988,10.21623324000393,53335.787028 2025-11-22,23:29:18.000,326,11050573,12725,0,1763854157,12997.488129699988,472.12457474999974,53335.81497648 2025-11-22,23:29:19.000,326,11050628,12685,0,1763854158,12997.535283869998,10.180987589999859,53335.731131040004 2025-11-22,23:29:20.000,326,11050568,12765,0,1763854159,12997.555492799998,10.202134979997936,53335.83593784 2025-11-22,23:29:21.000,326,11050598,12605,0,1763854160,12997.575701729998,10.202134979997936,53335.787028 2025-11-22,23:29:22.000,326,11050560,12605,0,1763854161,12997.629592209989,472.16686953000317,53335.787028 2025-11-22,23:29:23.000,326,11050594,12645,0,1763854162,12997.683482689994,472.1598204000038,53335.76606664 2025-11-22,23:29:24.000,326,11050640,12485,0,1763854163,12997.683482689994,10.265577149999444,53335.801002240005 2025-11-22,23:29:25.000,326,11050534,12885,0,1763854164,12997.7575821,10.279675409998163,53335.75907952 2025-11-22,23:29:26.000,326,11050597,12805,0,1763854165,12997.77105471999,10.251478890000726,53335.81497648 2025-11-22,23:29:27.000,326,11050602,12685,0,1763854166,12997.81147257999,472.20211517999996,53335.82895072 2025-11-22,23:29:28.000,326,11050568,12525,0,1763854167,12997.845154129995,10.272626279998804,53335.81497648 2025-11-22,23:29:29.000,326,11050550,12565,0,1763854168,12997.87883568,10.279675409998163,53335.81497648 2025-11-22,23:29:30.000,326,11050581,12525,0,1763854169,12997.93946247,10.300822800003516,53335.77305376001 2025-11-22,23:29:31.000,326,11050594,12565,0,1763854170,12997.95293508999,10.329019320000953,53335.79401512001 2025-11-22,23:29:32.000,326,11050557,12805,0,1763854171,12997.99335294999,10.34311757999967,53335.78004088 2025-11-22,23:29:33.000,326,11050598,12685,0,1763854172,12998.03377080999,10.336068450000312,53335.78004088 2025-11-22,23:29:34.000,326,11050604,12605,0,1763854173,12998.05397973999,10.307871930002875,53335.78004088 2025-11-22,23:29:35.000,326,11050582,12645,0,1763854174,12998.14155177,472.2937538699989,53335.801002240005 2025-11-22,23:29:36.000,326,11050557,12445,0,1763854175,12998.1617607,10.336068450000312,53335.74510528001 2025-11-22,23:29:37.000,326,11050629,12565,0,1763854176,12998.168497009996,10.34311757999967,53335.752092400005 2025-11-22,23:29:38.000,326,11050639,12605,0,1763854177,12998.222387490001,10.35016670999903,53335.76606664 2025-11-22,23:29:39.000,326,11050542,12605,0,1763854178,12998.249332729996,10.35721583999839,53335.72414392001 2025-11-22,23:29:40.000,326,11050593,12405,0,1763854179,12998.276277969991,10.336068450000312,53335.77305376001 2025-11-22,23:29:41.000,326,11050570,12725,0,1763854180,12998.303223210001,10.385412360003102,53335.74510528001 2025-11-22,23:29:42.000,326,11050630,12565,0,1763854181,12998.350377379997,10.364264969997748,53335.75907952 2025-11-22,23:29:43.000,326,11050565,12645,0,1763854182,12998.384058930002,10.39951062000182,53335.752092400005 2025-11-22,23:29:44.000,326,11050598,12605,0,1763854183,12998.417740479992,10.413608880000538,53335.74510528001 2025-11-22,23:29:45.000,326,11050572,12725,0,1763854184,12998.485103580002,10.427707139999256,53335.77305376001 2025-11-22,23:29:46.000,326,11050618,12645,0,1763854185,12998.525521440002,10.455903660003969,53335.74510528001 2025-11-22,23:29:47.000,326,11050561,12445,0,1763854186,12998.518785129992,10.441805399997975,53335.76606664 2025-11-22,23:29:48.000,326,11050586,12765,0,1763854187,12998.532257749997,10.470001920002687,53335.72414392001 2025-11-22,23:29:49.000,326,11050610,12445,0,1763854188,12998.599620849993,10.477051050002046,53335.77305376001 2025-11-22,23:29:50.000,326,11050599,12525,0,1763854189,12998.626566090003,10.470001920002687,53335.703182560006 2025-11-22,23:29:51.000,326,11050628,12645,0,1763854190,12998.613093469998,10.484100180001406,53335.752092400005 2025-11-22,23:29:52.000,326,11050569,12645,0,1763854191,12998.693929189998,10.462952790003328,53335.75907952 2025-11-22,23:29:53.000,326,11050549,12765,0,1763854192,12998.693929189998,472.37129429999914,53335.76606664 2025-11-22,23:29:54.000,326,11050601,12965,0,1763854193,12998.700665499993,10.491149310000765,53335.75907952 2025-11-22,23:29:55.000,326,11050534,12645,0,1763854194,12998.741083359993,10.540493220003555,53335.79401512001 2025-11-22,23:29:56.000,326,11050590,12885,0,1763854195,12998.794973839998,10.491149310000765,53335.77305376001 2025-11-22,23:29:57.000,326,11050519,12845,0,1763854196,12998.828655389989,10.540493220003555,53335.73811816 2025-11-22,23:29:58.000,326,11050606,12645,0,1763854197,12998.862336939994,10.533444090004195,53335.72414392001 2025-11-22,23:29:59.000,326,11050564,12725,0,1763854198,12998.869073249989,10.505247569999483,53335.75907952 2025-11-22,23:30:00.000,326,11050577,12645,0,1763854199,12998.92970003999,10.505247569999483,53335.76606664 2025-11-22,23:30:01.000,326,11050576,12765,0,1763854200,12998.922963729994,10.519345829998201,53335.79401512001 2025-11-22,23:30:02.000,326,11050547,12725,0,1763854201,12998.936436349999,472.4558838599987,53335.80798936 2025-11-22,23:30:03.000,326,11050525,12645,0,1763854202,12998.963381589994,10.57573887000035,53335.78004088 2025-11-22,23:30:04.000,326,11050562,12645,0,1763854203,12998.99032682999,10.547542350002914,53335.79401512001 2025-11-22,23:30:05.000,326,11050529,12725,0,1763854204,12998.99706314,10.561640610001632,53335.787028 2025-11-22,23:30:06.000,326,11050580,12765,0,1763854205,12998.99706314,10.610984520004422,53335.79401512001 2025-11-22,23:30:07.000,326,11050568,12765,0,1763854206,12998.99032682999,10.57573887000035,53335.81497648 2025-11-22,23:30:08.000,326,11050570,12605,0,1763854207,12999.037481,10.639181040001858,53335.80798936 2025-11-22,23:30:09.000,326,11050554,12525,0,1763854208,12999.05095361999,10.646230170001218,53335.80798936 2025-11-22,23:30:10.000,326,11050574,12645,0,1763854209,12999.024008379994,10.667377559999295,53335.787028 2025-11-22,23:30:11.000,326,11050504,12805,0,1763854210,12999.07116254999,10.674426689998654,53335.84292496001 2025-11-22,23:30:12.000,326,11050582,12885,0,1763854211,12999.064426239995,10.660328429999936,53335.82196360001 2025-11-22,23:30:13.000,326,11050589,12565,0,1763854212,12999.084635169995,10.730819730000803,53335.77305376001 2025-11-22,23:30:14.000,326,11050597,12565,0,1763854213,12999.09810779,10.75901624999824,53335.81497648 2025-11-22,23:30:15.000,326,11050561,12445,0,1763854214,12999.07116254999,10.75196711999888,53335.801002240005 2025-11-22,23:30:16.000,326,11050593,12525,0,1763854215,12999.11158040999,10.794261900002311,53335.80798936 2025-11-22,23:30:17.000,326,11050515,12725,0,1763854216,12999.11831672,10.794261900002311,53335.82895072 2025-11-22,23:30:18.000,326,11050549,12725,0,1763854217,12999.125053029995,472.7378490600022,53335.81497648 2025-11-22,23:30:19.000,326,11050579,12885,0,1763854218,12999.165470889995,10.871802330002538,53335.79401512001 2025-11-22,23:30:20.000,326,11050552,12685,0,1763854219,12999.15873458,10.885900590001256,53335.78004088 2025-11-22,23:30:21.000,326,11050590,12445,0,1763854220,12999.145261959995,10.892949720000615,53335.74510528001 2025-11-22,23:30:22.000,326,11050555,12645,0,1763854221,12999.19241612999,10.928195370004687,53335.84292496001 2025-11-22,23:30:23.000,326,11050544,12765,0,1763854222,12999.17894351,10.99163753999892,53335.849912080004 2025-11-22,23:30:24.000,326,11050629,12885,0,1763854223,12999.185679819995,10.963441020001483,53335.81497648 2025-11-22,23:30:25.000,326,11050586,12885,0,1763854224,12999.21262505999,10.99163753999892,53335.870873440006 2025-11-22,23:30:26.000,326,11050535,12485,0,1763854225,12999.266515539995,11.012784930004273,53335.8568992 2025-11-22,23:30:27.000,326,11050598,12725,0,1763854226,12999.25977923,472.9634212200035,53335.9267704 2025-11-22,23:30:28.000,326,11050544,12645,0,1763854227,12999.25304291999,11.055079710000427,53335.898821920004 2025-11-22,23:30:29.000,326,11050548,12725,0,1763854228,12999.32040602,11.097374490003858,53335.849912080004 2025-11-22,23:30:30.000,326,11050556,12845,0,1763854229,12999.36082388,11.132620140000654,53335.87786056 2025-11-22,23:30:31.000,326,11050509,12645,0,1763854230,12999.367560189996,473.0621090400018,53335.898821920004 2025-11-22,23:30:32.000,326,11050578,12885,0,1763854231,12999.394505429991,11.16081665999809,53335.9267704 2025-11-22,23:30:33.000,326,11050580,12845,0,1763854232,12999.40124174,11.203111440001521,53335.9267704 2025-11-22,23:30:34.000,326,11050552,12685,0,1763854233,12999.448395909996,11.167865790004726,53335.919783280006 2025-11-22,23:30:35.000,326,11050573,12605,0,1763854234,12999.448395909996,473.1326003400027,53335.93375752 2025-11-22,23:30:36.000,326,11050592,12485,0,1763854235,12999.502286390001,11.21720970000024,53335.919783280006 2025-11-22,23:30:37.000,326,11050564,12605,0,1763854236,12999.562913180001,473.1960425100042,53335.94074464001 2025-11-22,23:30:38.000,326,11050544,12845,0,1763854237,12999.569649489997,11.287701000001107,53335.94074464001 2025-11-22,23:30:39.000,326,11050583,12685,0,1763854238,12999.562913180001,11.337044910003897,53335.94074464001 2025-11-22,23:30:40.000,326,11050550,12645,0,1763854239,12999.603331040002,11.358192300001974,53335.96170600001 2025-11-22,23:30:41.000,326,11050577,12725,0,1763854240,12999.616803659992,11.400487079998129,53335.94773176 2025-11-22,23:30:42.000,326,11050530,12485,0,1763854241,12999.657221519992,11.400487079998129,53336.01061584001 2025-11-22,23:30:43.000,326,11050602,12965,0,1763854242,12999.643748900002,473.4075164099995,53336.03157720001 2025-11-22,23:30:44.000,326,11050569,12885,0,1763854243,12999.657221519992,473.4075164099995,53336.01061584001 2025-11-22,23:30:45.000,326,11050581,12605,0,1763854244,12999.717848309992,11.499174900003709,53336.01061584001 2025-11-22,23:30:46.000,326,11050553,12645,0,1763854245,12999.690903069997,11.527371420001145,53336.12939688001 2025-11-22,23:30:47.000,326,11050565,12965,0,1763854246,12999.717848309992,473.4780077100004,53336.09446128 2025-11-22,23:30:48.000,326,11050522,12605,0,1763854247,12999.771738789997,11.590813590002654,53336.05952568001 2025-11-22,23:30:49.000,326,11050603,12685,0,1763854248,12999.751529859997,11.633108369998808,53336.02459008 2025-11-22,23:30:50.000,326,11050540,12445,0,1763854249,12999.744793550002,11.611960980000731,53336.04555144 2025-11-22,23:30:51.000,326,11050542,12565,0,1763854250,12999.805420340002,11.640157499998168,53336.08048704001 2025-11-22,23:30:52.000,326,11050535,12805,0,1763854251,12999.805420340002,11.661304890003521,53336.09446128 2025-11-22,23:30:53.000,326,11050564,12805,0,1763854252,12999.765002480002,11.696550540000317,53336.066512800004 2025-11-22,23:30:54.000,326,11050619,12845,0,1763854253,12999.771738789997,11.696550540000317,53336.05952568001 2025-11-22,23:30:55.000,326,11050561,12565,0,1763854254,12999.758266169993,11.738845320003747,53336.08048704001 2025-11-22,23:30:56.000,326,11050510,12565,0,1763854255,12999.785211410002,11.809336620004615,53336.12939688001 2025-11-22,23:30:57.000,326,11050590,12565,0,1763854256,12999.778475099993,11.84458227000141,53336.12240976 2025-11-22,23:30:58.000,326,11050563,12645,0,1763854257,12999.805420340002,11.85163140000077,53336.10843552001 2025-11-22,23:30:59.000,326,11050578,12885,0,1763854258,12999.825629270003,11.872778789998847,53336.136384000005 2025-11-22,23:31:00.000,326,11050553,12845,0,1763854259,12999.818892959993,11.908024440002919,53336.17830672001 2025-11-22,23:31:01.000,326,11050552,12605,0,1763854260,12999.832365579998,11.950319219999074,53336.17830672001 2025-11-22,23:31:02.000,326,11050571,12965,0,1763854261,12999.832365579998,11.943270089999714,53336.185293840004 2025-11-22,23:31:03.000,326,11050564,12685,0,1763854262,12999.791947719998,473.89390637999895,53336.185293840004 2025-11-22,23:31:04.000,326,11050531,12565,0,1763854263,12999.771738789997,473.9362011600024,53336.206255200006 2025-11-22,23:31:05.000,326,11050588,12885,0,1763854264,12999.765002480002,12.0278596499993,53336.19228096 2025-11-22,23:31:06.000,326,11050595,12605,0,1763854265,12999.738057239992,12.03490877999866,53336.206255200006 2025-11-22,23:31:07.000,326,11050542,12685,0,1763854266,12999.717848309992,474.00669246000325,53336.206255200006 2025-11-22,23:31:08.000,326,11050518,12605,0,1763854267,12999.677430449992,12.049007040004653,53336.19926808001 2025-11-22,23:31:09.000,326,11050527,12845,0,1763854268,12999.589858419997,12.063105300003372,53336.185293840004 2025-11-22,23:31:10.000,326,11050584,12885,0,1763854269,12999.596594729992,12.133596600004239,53336.185293840004 2025-11-22,23:31:11.000,326,11050579,12885,0,1763854270,12999.535967939992,12.140645730003598,53336.206255200006 2025-11-22,23:31:12.000,326,11050544,12685,0,1763854271,12999.475341149991,12.119498339998245,53336.17830672001 2025-11-22,23:31:13.000,326,11050549,12885,0,1763854272,12999.434923289991,12.147694860002957,53336.1713196 2025-11-22,23:31:14.000,326,11050546,13125,0,1763854273,12999.407978049996,12.133596600004239,53336.21324232 2025-11-22,23:31:15.000,326,11050582,12605,0,1763854274,12999.347351259996,12.182940509999753,53336.206255200006 2025-11-22,23:31:16.000,326,11050594,12565,0,1763854275,12999.23283398999,12.133596600004239,53336.15734536001 2025-11-22,23:31:17.000,326,11050556,12725,0,1763854276,12999.17220719999,12.133596600004239,53336.16433248 2025-11-22,23:31:18.000,326,11050535,12805,0,1763854277,12999.104844099995,12.147694860002957,53336.1014484 2025-11-22,23:31:19.000,326,11050554,12885,0,1763854278,12999.07789886,12.218186160003825,53336.15035824 2025-11-22,23:31:20.000,326,11050531,12605,0,1763854279,12998.956645279999,12.197038769998471,53336.12240976 2025-11-22,23:31:21.000,326,11050582,12685,0,1763854280,12998.896018489999,12.197038769998471,53336.14337112 2025-11-22,23:31:22.000,326,11050540,12645,0,1763854281,12998.828655389989,12.175891380000394,53336.11542264 2025-11-22,23:31:23.000,326,11050596,12805,0,1763854282,12998.741083359993,12.175891380000394,53336.12240976 2025-11-22,23:31:24.000,326,11050582,12765,0,1763854283,12998.693929189998,12.197038769998471,53336.10843552001 2025-11-22,23:31:25.000,326,11050541,12685,0,1763854284,12998.579411919993,12.218186160003825,53336.17830672001 2025-11-22,23:31:26.000,326,11050563,12805,0,1763854285,12998.491839889997,12.197038769998471,53336.08048704001 2025-11-22,23:31:27.000,326,11050548,12525,0,1763854286,12998.411004169997,12.211137030004465,53336.017602960004 2025-11-22,23:31:28.000,326,11050596,12725,0,1763854287,12998.377322619992,12.168842250001035,53336.07349992 2025-11-22,23:31:29.000,326,11050636,12845,0,1763854288,12998.330168449997,12.154743990002316,53336.03157720001 2025-11-22,23:31:30.000,326,11050567,12725,0,1763854289,12998.235860109991,12.154743990002316,53336.03157720001 2025-11-22,23:31:31.000,326,11050551,12805,0,1763854290,12998.175233319991,474.0771837600041,53335.9966416 2025-11-22,23:31:32.000,326,11050563,12605,0,1763854291,12998.107870219996,12.140645730003598,53335.97568024 2025-11-22,23:31:33.000,326,11050606,12645,0,1763854292,12998.05397973999,12.140645730003598,53336.03157720001 2025-11-22,23:31:34.000,326,11050574,12605,0,1763854293,12998.006825569995,474.0771837600041,53335.98965448001 2025-11-22,23:31:35.000,326,11050603,12605,0,1763854294,12997.91925354,12.112449209998886,53335.968693120005 2025-11-22,23:31:36.000,326,11050554,12685,0,1763854295,12997.845154129995,12.105400079999526,53335.95471888 2025-11-22,23:31:37.000,326,11050600,12725,0,1763854296,12997.77779103,12.07720356000209,53335.89183480001 2025-11-22,23:31:38.000,326,11050556,12805,0,1763854297,12997.717164239999,12.063105300003372,53335.94074464001 2025-11-22,23:31:39.000,326,11050568,12645,0,1763854298,12997.568965419989,12.049007040004653,53335.82895072 2025-11-22,23:31:40.000,326,11050557,12965,0,1763854299,12997.548756489989,12.006712260001223,53335.898821920004 2025-11-22,23:31:41.000,326,11050537,12765,0,1763854300,12997.481393389993,12.03490877999866,53335.84292496001 2025-11-22,23:31:42.000,326,11050602,12565,0,1763854301,12997.440975529993,12.02081051999994,53335.870873440006 2025-11-22,23:31:43.000,326,11050591,12765,0,1763854302,12997.366876120002,12.03490877999866,53335.82196360001 2025-11-22,23:31:44.000,326,11050572,12605,0,1763854303,12997.292776709997,935.8586409300042,53335.849912080004 2025-11-22,23:31:45.000,326,11050607,12525,0,1763854304,12997.218677299992,12.006712260001223,53335.787028 2025-11-22,23:31:46.000,326,11050562,12565,0,1763854305,12997.184995750002,11.964417479997792,53335.849912080004 2025-11-22,23:31:47.000,326,11050549,12845,0,1763854306,12997.104160030001,11.957368349998433,53335.787028 2025-11-22,23:31:48.000,326,11050588,12645,0,1763854307,12997.083951100001,11.8939261800042,53335.82895072 2025-11-22,23:31:49.000,326,11050568,12765,0,1763854308,12997.036796929991,11.886877050004841,53335.752092400005 2025-11-22,23:31:50.000,326,11050583,12605,0,1763854309,12996.955961209991,11.879827919998206,53335.79401512001 2025-11-22,23:31:51.000,326,11050593,12805,0,1763854310,12996.92227966,11.879827919998206,53335.74510528001 2025-11-22,23:31:52.000,326,11050585,12685,0,1763854311,12996.86165287,11.879827919998206,53335.731131040004 2025-11-22,23:31:53.000,326,11050589,12965,0,1763854312,12996.79428976999,11.85163140000077,53335.66824696 2025-11-22,23:31:54.000,326,11050565,12765,0,1763854313,12996.747135599995,11.84458227000141,53335.7171568 2025-11-22,23:31:55.000,326,11050583,12725,0,1763854314,12996.686508809995,11.837533140002051,53335.67523408001 2025-11-22,23:31:56.000,326,11050608,12645,0,1763854315,12996.61240939999,11.823434880003333,53335.65427272001 2025-11-22,23:31:57.000,326,11050581,12605,0,1763854316,12996.53157367999,11.781140099999902,53335.703182560006 2025-11-22,23:31:58.000,326,11050572,12525,0,1763854317,12996.477683199999,11.781140099999902,53335.633311360005 2025-11-22,23:31:59.000,326,11050569,12845,0,1763854318,12996.403583789994,11.731796190004388,53335.60536288001 2025-11-22,23:32:00.000,326,11050612,12565,0,1763854319,12996.349693309989,11.717697929998394,53335.6472856 2025-11-22,23:32:01.000,326,11050557,12805,0,1763854320,12996.289066519988,11.710648799999035,53335.59138864 2025-11-22,23:32:02.000,326,11050568,12685,0,1763854321,12996.201494489993,11.682452280001598,53335.62632424001 2025-11-22,23:32:03.000,326,11050580,12965,0,1763854322,12996.140867699993,11.633108369998808,53335.57741440001 2025-11-22,23:32:04.000,326,11050569,12445,0,1763854323,12996.080240909992,11.661304890003521,53335.59138864 2025-11-22,23:32:05.000,326,11050578,12605,0,1763854324,12996.019614119992,11.569666200004576,53335.49356896 2025-11-22,23:32:06.000,326,11050629,12525,0,1763854325,12995.985932570002,11.569666200004576,53335.5424788 2025-11-22,23:32:07.000,326,11050559,12645,0,1763854326,12995.911833159997,11.534420550000505,53335.514530320004 2025-11-22,23:32:08.000,326,11050581,12805,0,1763854327,12995.871415299996,11.470978379998996,53335.465620480005 2025-11-22,23:32:09.000,326,11050562,12485,0,1763854328,12995.783843270001,11.421634470003482,53335.47959472 2025-11-22,23:32:10.000,326,11050539,12645,0,1763854329,12995.756898029991,11.421634470003482,53335.45164624 2025-11-22,23:32:11.000,326,11050575,12725,0,1763854330,12995.669325999996,11.372290560000692,53335.43767200001 2025-11-22,23:32:12.000,326,11050559,12605,0,1763854331,12995.57501765999,11.358192300001974,53335.37478792 2025-11-22,23:32:13.000,326,11050596,12685,0,1763854332,12995.50091825,11.322946649997903,53335.38876216001 2025-11-22,23:32:14.000,326,11050571,12445,0,1763854333,12995.447027769995,11.294750130000466,53335.40972352001 2025-11-22,23:32:15.000,326,11050540,12725,0,1763854334,12995.33251049999,11.224258829999599,53335.367800800006 2025-11-22,23:32:16.000,326,11050583,12805,0,1763854335,12995.285356329994,473.15374773000076,53335.31190384 2025-11-22,23:32:17.000,326,11050547,12525,0,1763854336,12995.231465849989,11.231307959998958,53335.27696824 2025-11-22,23:32:18.000,326,11050573,12645,0,1763854337,12995.150630129989,473.09030555999925,53335.262994 2025-11-22,23:32:19.000,326,11050581,12725,0,1763854338,12995.096739649998,11.16081665999809,53335.29094248001 2025-11-22,23:32:20.000,326,11050608,12525,0,1763854339,12994.995694999998,11.16081665999809,53335.23504552 2025-11-22,23:32:21.000,326,11050594,12565,0,1763854340,12994.928331900002,473.0691581700012,53335.25600688 2025-11-22,23:32:22.000,326,11050543,12565,0,1763854341,12994.901386659993,11.076227099998505,53335.23504552 2025-11-22,23:32:23.000,326,11050569,12845,0,1763854342,12994.813814629997,11.083276229997864,53335.23504552 2025-11-22,23:32:24.000,326,11050560,12605,0,1763854343,12994.739715219992,11.069177969999146,53335.1581872 2025-11-22,23:32:25.000,326,11050569,12725,0,1763854344,12994.719506289992,472.92817556999944,53335.10927736 2025-11-22,23:32:26.000,326,11050584,12645,0,1763854345,12994.631934259996,472.8788316600039,53335.13722584 2025-11-22,23:32:27.000,326,11050572,12525,0,1763854346,12994.537625919991,10.942293630003405,53335.088316 2025-11-22,23:32:28.000,326,11050536,12765,0,1763854347,12994.50394437,10.914097109998693,53335.10229024001 2025-11-22,23:32:29.000,326,11050570,12685,0,1763854348,12994.41637233999,10.921146239998052,53335.09530312 2025-11-22,23:32:30.000,326,11050643,12645,0,1763854349,12994.33553661999,10.899998849999974,53335.04639328 2025-11-22,23:32:31.000,326,11050572,12685,0,1763854350,12994.23449196999,10.836556679998466,53335.032419040006 2025-11-22,23:32:32.000,326,11050591,12525,0,1763854351,12994.19407410999,10.829507549999107,53335.02543192001 2025-11-22,23:32:33.000,326,11050565,12725,0,1763854352,12994.106502079994,10.829507549999107,53335.00447056001 2025-11-22,23:32:34.000,326,11050629,12445,0,1763854353,12994.018930049999,10.766065380004875,53334.99748344 2025-11-22,23:32:35.000,326,11050605,12845,0,1763854354,12993.965039569994,10.702623210003367,53334.9485736 2025-11-22,23:32:36.000,326,11050602,12965,0,1763854355,12993.877467539998,472.6039155899998,53334.92062512 2025-11-22,23:32:37.000,326,11050560,12925,0,1763854356,12993.762950269993,10.618033650003781,53334.89966376 2025-11-22,23:32:38.000,326,11050599,12845,0,1763854357,12993.715796099998,10.57573887000035,53334.864728160006 2025-11-22,23:32:39.000,326,11050547,12725,0,1763854358,12993.648433000002,10.519345829998201,53334.85075392 2025-11-22,23:32:40.000,326,11050574,12565,0,1763854359,12993.601278829992,10.512296699998842,53334.82979256 2025-11-22,23:32:41.000,326,11050594,12645,0,1763854360,12993.493497869997,10.484100180001406,53334.7738956 2025-11-22,23:32:42.000,326,11050585,12765,0,1763854361,12993.439607389992,10.455903660003969,53334.73896000001 2025-11-22,23:32:43.000,326,11050576,12645,0,1763854362,12993.338562739991,10.462952790003328,53334.73197288 2025-11-22,23:32:44.000,326,11050601,12565,0,1763854363,12993.291408569996,472.3571960400004,53334.71101152 2025-11-22,23:32:45.000,326,11050586,12725,0,1763854364,12993.21730915999,10.39246149000246,53334.68306304 2025-11-22,23:32:46.000,326,11050591,12605,0,1763854365,12993.17689129999,10.385412360003102,53334.73896000001 2025-11-22,23:32:47.000,326,11050568,12725,0,1763854366,12993.09605557999,472.31490126000426,53334.676075920004 2025-11-22,23:32:48.000,326,11050582,12565,0,1763854367,12993.02195617,10.35721583999839,53334.627166080005 2025-11-22,23:32:49.000,326,11050591,12765,0,1763854368,12992.97480199999,10.364264969997748,53334.61319184 2025-11-22,23:32:50.000,326,11050597,12685,0,1763854369,12992.89396627999,472.2796556100002,53334.578256240005 2025-11-22,23:32:51.000,326,11050581,12765,0,1763854370,12992.840075799999,472.27260648000083,53334.53633352 2025-11-22,23:32:52.000,326,11050598,12565,0,1763854371,12992.799657939999,10.364264969997748,53334.50139792001 2025-11-22,23:32:53.000,326,11050607,12565,0,1763854372,12992.752503769989,472.27260648000083,53334.529346400006 2025-11-22,23:32:54.000,326,11050578,12725,0,1763854373,12992.712085909989,10.39951062000182,53334.508385040004 2025-11-22,23:32:55.000,326,11050585,12565,0,1763854374,12992.664931739993,10.35721583999839,53334.48043656001 2025-11-22,23:32:56.000,326,11050602,12965,0,1763854375,12992.590832329988,10.378363230003743,53334.43851384 2025-11-22,23:32:57.000,326,11050592,12605,0,1763854376,12992.516732919998,10.385412360003102,53334.38261688001 2025-11-22,23:32:58.000,326,11050645,12525,0,1763854377,12992.503260299993,10.385412360003102,53334.36864264 2025-11-22,23:32:59.000,326,11050613,12445,0,1763854378,12992.469578750002,10.34311757999967,53334.37562976 2025-11-22,23:33:00.000,326,11050579,12885,0,1763854379,12992.415688269997,472.2655573500015,53334.32671992 2025-11-22,23:33:01.000,326,11050601,12685,0,1763854380,12992.348325170002,10.336068450000312,53334.29877144 2025-11-22,23:33:02.000,326,11050610,12645,0,1763854381,12992.334852549997,10.35016670999903,53334.340694160004 2025-11-22,23:33:03.000,326,11050647,12645,0,1763854382,12992.294434689997,10.321970190001593,53334.291784320005 2025-11-22,23:33:04.000,326,11050590,12605,0,1763854383,12992.274225759997,10.314921060002234,53334.291784320005 2025-11-22,23:33:05.000,326,11050576,12805,0,1763854384,12992.227071590001,10.265577149999444,53334.25684872 2025-11-22,23:33:06.000,326,11050569,12685,0,1763854385,12992.213598969996,10.300822800003516,53334.28479720001 2025-11-22,23:33:07.000,326,11050569,12565,0,1763854386,12992.206862660001,10.300822800003516,53334.20793888 2025-11-22,23:33:08.000,326,11050590,12725,0,1763854387,12992.159708489991,472.2091643099993,53334.18697752001 2025-11-22,23:33:09.000,326,11050554,12605,0,1763854388,12992.10581801,1396.0046999400001,53334.1799904 2025-11-22,23:33:10.000,326,11050630,12645,0,1763854389,12992.08560908,10.279675409998163,53334.16601616001 2025-11-22,23:33:11.000,326,11050586,12765,0,1763854390,12992.051927529996,10.265577149999444,53334.20095176 2025-11-22,23:33:12.000,326,11050590,12605,0,1763854391,12992.072136459996,10.251478890000726,53334.15204192 2025-11-22,23:33:13.000,326,11050575,12725,0,1763854392,12992.03845490999,472.1316238799991,53334.15902904 2025-11-22,23:33:14.000,326,11050582,12645,0,1763854393,12992.011509669996,10.244429760001367,53334.14505480001 2025-11-22,23:33:15.000,326,11050607,12805,0,1763854394,12992.02498229,10.21623324000393,53334.08915784 2025-11-22,23:33:16.000,326,11050596,12565,0,1763854395,12992.01824597999,10.22328237000329,53334.15902904 2025-11-22,23:33:17.000,326,11050597,12885,0,1763854396,12992.00477336,10.22328237000329,53334.05422224 2025-11-22,23:33:18.000,326,11050626,12685,0,1763854397,12991.99803704999,472.16686953000317,53333.99832528001 2025-11-22,23:33:19.000,326,11050614,12645,0,1763854398,12992.00477336,10.279675409998163,53334.01229952 2025-11-22,23:33:20.000,326,11050580,12805,0,1763854399,12991.97782811999,472.1739186600025,53334.026273760006 2025-11-22,23:33:21.000,326,11050601,12805,0,1763854400,12991.95761918999,10.286724540004798,53334.026273760006 2025-11-22,23:33:22.000,326,11050634,12645,0,1763854401,12991.9643555,472.2162134399987,53333.97736392001 2025-11-22,23:33:23.000,326,11050591,12485,0,1763854402,12991.971091809995,10.34311757999967,53333.94941544001 2025-11-22,23:33:24.000,326,11050631,12885,0,1763854403,12991.971091809995,10.378363230003743,53333.99133816 2025-11-22,23:33:25.000,326,11050621,12405,0,1763854404,12991.971091809995,10.39246149000246,53333.92146696 2025-11-22,23:33:26.000,326,11050583,12645,0,1763854405,12991.94414657,10.420658009999897,53333.970376799996 2025-11-22,23:33:27.000,326,11050543,12765,0,1763854406,12991.971091809995,10.420658009999897,53333.92845408001 2025-11-22,23:33:28.000,326,11050623,12565,0,1763854407,12991.95761918999,10.462952790003328,53333.89351848 2025-11-22,23:33:29.000,326,11050605,12765,0,1763854408,12991.950882879995,10.462952790003328,53333.9354412 2025-11-22,23:33:30.000,326,11050568,12525,0,1763854409,12991.97782811999,10.470001920002687,53333.88653136 2025-11-22,23:33:31.000,326,11050578,12565,0,1763854410,12992.00477336,10.477051050002046,53333.86557 2025-11-22,23:33:32.000,326,11050597,12645,0,1763854411,12991.98456443,10.462952790003328,53333.91447984 2025-11-22,23:33:33.000,326,11050610,12605,0,1763854412,12992.00477336,10.491149310000765,53333.858582880006 2025-11-22,23:33:34.000,326,11050614,12725,0,1763854413,12991.97782811999,472.3783434299985,53333.88653136 2025-11-22,23:33:35.000,326,11050583,12725,0,1763854414,12991.98456443,10.455903660003969,53333.89351848 2025-11-22,23:33:36.000,326,11050640,12605,0,1763854415,12991.94414657,10.470001920002687,53333.87255712 2025-11-22,23:33:37.000,326,11050580,12725,0,1763854416,12991.98456443,472.39949082000385,53333.83063440001 2025-11-22,23:33:38.000,326,11050556,12725,0,1763854417,12992.00477336,10.434756269998616,53333.7956988 2025-11-22,23:33:39.000,326,11050552,12605,0,1763854418,12992.011509669996,10.455903660003969,53333.82364728 2025-11-22,23:33:40.000,326,11050561,12605,0,1763854419,12992.00477336,10.427707139999256,53333.739801840005 2025-11-22,23:33:41.000,326,11050576,12885,0,1763854420,12992.01824597999,10.413608880000538,53333.75377608 2025-11-22,23:33:42.000,326,11050601,12765,0,1763854421,12992.06540015,10.477051050002046,53333.74678896 2025-11-22,23:33:43.000,326,11050564,12805,0,1763854422,12992.112554319996,10.462952790003328,53333.739801840005 2025-11-22,23:33:44.000,326,11050582,12565,0,1763854423,12992.119290629991,10.512296699998842,53333.73281472001 2025-11-22,23:33:45.000,326,11050572,12645,0,1763854424,12992.119290629991,10.44885453000461,53333.76775032 2025-11-22,23:33:46.000,326,11050610,12645,0,1763854425,12992.112554319996,472.3783434299985,53333.77473744 2025-11-22,23:33:47.000,326,11050542,12765,0,1763854426,12992.152972179996,10.498198440000124,53333.71185336001 2025-11-22,23:33:48.000,326,11050539,12725,0,1763854427,12992.166444800001,10.498198440000124,53333.7258276 2025-11-22,23:33:49.000,326,11050577,12765,0,1763854428,12992.186653730001,10.491149310000765,53333.71884048 2025-11-22,23:33:50.000,326,11050587,12685,0,1763854429,12992.200126349991,10.512296699998842,53333.71884048 2025-11-22,23:33:51.000,326,11050620,12845,0,1763854430,12992.227071590001,10.519345829998201,53333.67691776 2025-11-22,23:33:52.000,326,11050579,12685,0,1763854431,12992.267489450001,10.554591480002273,53333.69787912 2025-11-22,23:33:53.000,326,11050548,12765,0,1763854432,12992.247280520001,472.4911295100028,53333.64198216001 2025-11-22,23:33:54.000,326,11050595,12645,0,1763854433,12992.287698380002,10.561640610001632,53333.64896928 2025-11-22,23:33:55.000,326,11050588,12405,0,1763854434,12992.294434689997,10.618033650003781,53333.621020800005 2025-11-22,23:33:56.000,326,11050553,12685,0,1763854435,12992.307907310002,472.5052277700015,53333.64896928 2025-11-22,23:33:57.000,326,11050561,12605,0,1763854436,12992.314643619997,10.610984520004422,53333.62800792 2025-11-22,23:33:58.000,326,11050576,12645,0,1763854437,12992.368534100002,10.653279300000577,53333.5860852 2025-11-22,23:33:59.000,326,11050594,12485,0,1763854438,12992.415688269997,10.646230170001218,53333.68390488001 2025-11-22,23:34:00.000,326,11050550,12685,0,1763854439,12992.442633509992,10.674426689998654,53333.634995039996 2025-11-22,23:34:01.000,326,11050614,12525,0,1763854440,12992.442633509992,10.709672340002726,53333.64198216001 2025-11-22,23:34:02.000,326,11050585,12445,0,1763854441,12992.489787680002,10.695574080004008,53333.64896928 2025-11-22,23:34:03.000,326,11050549,12525,0,1763854442,12992.496523989998,10.709672340002726,53333.57909808 2025-11-22,23:34:04.000,326,11050571,12725,0,1763854443,12992.550414470003,10.716721470002085,53333.64198216001 2025-11-22,23:34:05.000,326,11050551,12685,0,1763854444,12992.577359709998,10.737868860000162,53333.61403368001 2025-11-22,23:34:06.000,326,11050594,12685,0,1763854445,12992.604304949993,10.737868860000162,53333.61403368001 2025-11-22,23:34:07.000,326,11050574,12565,0,1763854446,12992.658195429998,10.75901624999824,53333.61403368001 2025-11-22,23:34:08.000,326,11050558,12885,0,1763854447,12992.678404359998,10.75901624999824,53333.64896928 2025-11-22,23:34:09.000,326,11050578,12445,0,1763854448,12992.691876979989,10.80131103000167,53333.60005944 2025-11-22,23:34:10.000,326,11050560,12605,0,1763854449,12992.745767459994,10.780163640003593,53333.621020800005 2025-11-22,23:34:11.000,326,11050529,12725,0,1763854450,12992.799657939999,472.7378490600022,53333.634995039996 2025-11-22,23:34:12.000,326,11050595,12525,0,1763854451,12992.826603179994,472.75899645000027,53333.60704656 2025-11-22,23:34:13.000,326,11050509,12925,0,1763854452,12992.880493659999,10.85770407000382,53333.621020800005 2025-11-22,23:34:14.000,326,11050555,12725,0,1763854453,12992.880493659999,10.85065494000446,53333.64896928 2025-11-22,23:34:15.000,326,11050580,12565,0,1763854454,12992.94112045,10.836556679998466,53333.621020800005 2025-11-22,23:34:16.000,326,11050529,12565,0,1763854455,12992.94112045,10.907047979999334,53333.62800792 2025-11-22,23:34:17.000,326,11050566,12565,0,1763854456,12993.01521985999,10.928195370004687,53333.64896928 2025-11-22,23:34:18.000,326,11050524,12645,0,1763854457,12993.0421651,10.928195370004687,53333.634995039996 2025-11-22,23:34:19.000,326,11050516,12645,0,1763854458,12993.109528199995,10.899998849999974,53333.621020800005 2025-11-22,23:34:20.000,326,11050555,12725,0,1763854459,12993.109528199995,472.84358600999985,53333.62800792 2025-11-22,23:34:21.000,326,11050501,12645,0,1763854460,12993.12300082,10.956391890002124,53333.621020800005 2025-11-22,23:34:22.000,326,11050589,12525,0,1763854461,12993.210572849996,10.98458840999956,53333.64896928 2025-11-22,23:34:23.000,326,11050554,12485,0,1763854462,12993.230781779996,472.86473339999793,53333.6559564 2025-11-22,23:34:24.000,326,11050509,12645,0,1763854463,12993.291408569996,10.963441020001483,53333.64198216001 2025-11-22,23:34:25.000,326,11050601,12805,0,1763854464,12993.30488119,10.935244500004046,53333.66294352001 2025-11-22,23:34:26.000,326,11050542,12805,0,1763854465,12993.352035359996,472.87178253000457,53333.71185336001 2025-11-22,23:34:27.000,326,11050510,12605,0,1763854466,12993.426134770001,10.935244500004046,53333.70486624 2025-11-22,23:34:28.000,326,11050531,12525,0,1763854467,12993.453080009996,10.956391890002124,53333.69787912 2025-11-22,23:34:29.000,326,11050555,12965,0,1763854468,12993.500234179992,10.977539280000201,53333.739801840005 2025-11-22,23:34:30.000,326,11050564,12765,0,1763854469,12993.527179420002,10.956391890002124,53333.73281472001 2025-11-22,23:34:31.000,326,11050526,13045,0,1763854470,12993.560860969992,10.928195370004687,53333.71185336001 2025-11-22,23:34:32.000,326,11050557,12645,0,1763854471,12993.614751449997,10.956391890002124,53333.7258276 2025-11-22,23:34:33.000,326,11050518,12645,0,1763854472,12993.641696689992,472.8506351399992,53333.802685919996 2025-11-22,23:34:34.000,326,11050517,12605,0,1763854473,12993.675378239997,10.935244500004046,53333.78172456001 2025-11-22,23:34:35.000,326,11050550,12525,0,1763854474,12993.695587169997,472.86473339999793,53333.81666016 2025-11-22,23:34:36.000,326,11050540,12805,0,1763854475,12993.722532409993,10.935244500004046,53333.87954424001 2025-11-22,23:34:37.000,326,11050519,12605,0,1763854476,12993.715796099998,10.914097109998693,53333.7956988 2025-11-22,23:34:38.000,326,11050586,12765,0,1763854477,12993.776422889998,10.885900590001256,53333.83063440001 2025-11-22,23:34:39.000,326,11050507,12685,0,1763854478,12993.783159199993,10.864753200003179,53333.85159576001 2025-11-22,23:34:40.000,326,11050540,12605,0,1763854479,12993.837049679998,10.843605809997825,53333.837621520004 2025-11-22,23:34:41.000,326,11050541,12845,0,1763854480,12993.830313369988,472.773094709999,53333.91447984 2025-11-22,23:34:42.000,326,11050562,12645,0,1763854481,12993.884203849993,472.7378490600022,53333.907492720005 2025-11-22,23:34:43.000,326,11050566,12445,0,1763854482,12993.924621709994,10.780163640003593,53333.92845408001 2025-11-22,23:34:44.000,326,11050569,12525,0,1763854483,12993.917885399998,10.75901624999824,53333.92146696 2025-11-22,23:34:45.000,326,11050545,12685,0,1763854484,12993.958303259999,10.730819730000803,53333.837621520004 2025-11-22,23:34:46.000,326,11050571,12605,0,1763854485,12993.965039569994,10.709672340002726,53333.87954424001 2025-11-22,23:34:47.000,326,11050558,12445,0,1763854486,12993.985248499994,10.688524950004648,53333.9354412 2025-11-22,23:34:48.000,326,11050577,12485,0,1763854487,12994.03240266999,10.646230170001218,53333.94941544001 2025-11-22,23:34:49.000,326,11050571,12645,0,1763854488,12994.05261159999,10.646230170001218,53333.956402560005 2025-11-22,23:34:50.000,326,11050595,12725,0,1763854489,12994.05261159999,10.596886259998428,53333.96338968 2025-11-22,23:34:51.000,326,11050597,12805,0,1763854490,12994.07282052999,10.603935389997787,53333.94941544001 2025-11-22,23:34:52.000,326,11050535,12485,0,1763854491,12994.106502079994,10.547542350002914,53333.98435104 2025-11-22,23:34:53.000,326,11050579,12485,0,1763854492,12994.09302945999,10.512296699998842,53334.005312400004 2025-11-22,23:34:54.000,326,11050579,12685,0,1763854493,12994.146919939994,10.484100180001406,53333.97736392001 2025-11-22,23:34:55.000,326,11050593,12645,0,1763854494,12994.13344731999,10.512296699998842,53333.99133816 2025-11-22,23:34:56.000,326,11050564,12605,0,1763854495,12994.167128869994,10.455903660003969,53334.05422224 2025-11-22,23:34:57.000,326,11050600,12485,0,1763854496,12994.18060149,10.44885453000461,53333.99832528001 2025-11-22,23:34:58.000,326,11050604,12725,0,1763854497,12994.207546729995,472.3783434299985,53333.956402560005 2025-11-22,23:34:59.000,326,11050533,12565,0,1763854498,12994.23449196999,10.477051050002046,53334.04723512001 2025-11-22,23:35:00.000,326,11050574,12605,0,1763854499,12994.23449196999,10.44885453000461,53334.01229952 2025-11-22,23:35:01.000,326,11050564,12445,0,1763854500,12994.288382449995,10.420658009999897,53334.06819648001 2025-11-22,23:35:02.000,326,11050576,12805,0,1763854501,12994.268173519995,10.477051050002046,53334.040248 2025-11-22,23:35:03.000,326,11050585,12525,0,1763854502,12994.247964589995,10.434756269998616,53334.04723512001 2025-11-22,23:35:04.000,326,11050578,12525,0,1763854503,12994.30185507,10.44885453000461,53334.075183600005 2025-11-22,23:35:05.000,326,11050568,12645,0,1763854504,12994.31532768999,472.3642451699998,53334.04723512001 2025-11-22,23:35:06.000,326,11050552,12605,0,1763854505,12994.328800309995,10.462952790003328,53334.06819648001 2025-11-22,23:35:07.000,326,11050510,12605,0,1763854506,12994.349009239995,472.4276873400013,53334.06819648001 2025-11-22,23:35:08.000,326,11050576,12685,0,1763854507,12994.409636029995,10.491149310000765,53334.138067679996 2025-11-22,23:35:09.000,326,11050561,12685,0,1763854508,12994.45679019999,10.484100180001406,53334.11710632001 2025-11-22,23:35:10.000,326,11050537,12725,0,1763854509,12994.497208059991,10.462952790003328,53334.15902904 2025-11-22,23:35:11.000,326,11050556,12645,0,1763854510,12994.517416989991,10.491149310000765,53334.15204192 2025-11-22,23:35:12.000,326,11050539,12725,0,1763854511,12994.530889609996,10.484100180001406,53334.15902904 2025-11-22,23:35:13.000,326,11050566,12965,0,1763854512,12994.564571160001,10.462952790003328,53334.15204192 2025-11-22,23:35:14.000,326,11050514,12645,0,1763854513,12994.618461639991,10.484100180001406,53334.1799904 2025-11-22,23:35:15.000,326,11050589,12805,0,1763854514,12994.645406880001,10.519345829998201,53334.2498616 2025-11-22,23:35:16.000,326,11050516,12645,0,1763854515,12994.706033670001,10.526394960004836,53334.242874480005 2025-11-22,23:35:17.000,326,11050560,12645,0,1763854516,12994.706033670001,10.512296699998842,53334.242874480005 2025-11-22,23:35:18.000,326,11050539,12725,0,1763854517,12994.739715219992,472.4770312500041,53334.29877144 2025-11-22,23:35:19.000,326,11050569,12645,0,1763854518,12994.753187839997,472.4629329899981,53334.3197328 2025-11-22,23:35:20.000,326,11050564,12725,0,1763854519,12994.827287250002,472.4911295100028,53334.34768128 2025-11-22,23:35:21.000,326,11050616,12445,0,1763854520,12994.860968799992,472.4770312500041,53334.37562976 2025-11-22,23:35:22.000,326,11050528,12525,0,1763854521,12994.887914040002,10.589837129999069,53334.40357824001 2025-11-22,23:35:23.000,326,11050499,12645,0,1763854522,12994.887914040002,10.554591480002273,53334.389604 2025-11-22,23:35:24.000,326,11050603,12645,0,1763854523,12994.894650349997,934.3853727599999,53334.44550096 2025-11-22,23:35:25.000,326,11050505,12485,0,1763854524,12994.928331900002,10.57573887000035,53334.40357824001 2025-11-22,23:35:26.000,326,11050624,12565,0,1763854525,12994.948540830002,10.596886259998428,53334.46646232 2025-11-22,23:35:27.000,326,11050524,12405,0,1763854526,12994.968749760003,10.596886259998428,53334.46646232 2025-11-22,23:35:28.000,326,11050538,12725,0,1763854527,12994.975486069998,10.58278799999971,53334.52235928001 2025-11-22,23:35:29.000,326,11050559,12525,0,1763854528,12995.015903929998,10.62508278000314,53334.52235928001 2025-11-22,23:35:30.000,326,11050553,12845,0,1763854529,12995.009167619988,10.62508278000314,53334.58524336 2025-11-22,23:35:31.000,326,11050559,12445,0,1763854530,12995.036112859998,10.6321319100025,53334.55030776001 2025-11-22,23:35:32.000,326,11050539,12525,0,1763854531,12995.042849169993,10.653279300000577,53334.57126912001 2025-11-22,23:35:33.000,326,11050578,12645,0,1763854532,12995.096739649998,10.653279300000577,53334.578256240005 2025-11-22,23:35:34.000,326,11050553,12725,0,1763854533,12995.049585479988,10.688524950004648,53334.58524336 2025-11-22,23:35:35.000,326,11050531,12965,0,1763854534,12995.042849169993,10.688524950004648,53334.627166080005 2025-11-22,23:35:36.000,326,11050556,12685,0,1763854535,12995.042849169993,10.702623210003367,53334.64812744001 2025-11-22,23:35:37.000,326,11050543,12605,0,1763854536,12995.063058099993,472.64621037000325,53334.66210168 2025-11-22,23:35:38.000,326,11050534,12805,0,1763854537,12995.076530719998,472.59686646000046,53334.7040244 2025-11-22,23:35:39.000,326,11050577,12285,0,1763854538,12995.069794409988,10.688524950004648,53334.68306304 2025-11-22,23:35:40.000,326,11050547,12885,0,1763854539,12995.116948579998,10.709672340002726,53334.73197288 2025-11-22,23:35:41.000,326,11050598,12525,0,1763854540,12995.130421199989,10.716721470002085,53334.75293424 2025-11-22,23:35:42.000,326,11050542,12645,0,1763854541,12995.123684889993,472.61801384999853,53334.745947120005 2025-11-22,23:35:43.000,326,11050528,12925,0,1763854542,12995.150630129989,10.75196711999888,53334.73197288 2025-11-22,23:35:44.000,326,11050597,12645,0,1763854543,12995.137157509998,10.681475819998013,53334.808831199996 2025-11-22,23:35:45.000,326,11050517,12485,0,1763854544,12995.143893819994,10.730819730000803,53334.82979256 2025-11-22,23:35:46.000,326,11050532,12565,0,1763854545,12995.143893819994,10.716721470002085,53334.85075392 2025-11-22,23:35:47.000,326,11050614,12605,0,1763854546,12995.150630129989,10.723770600001444,53334.85075392 2025-11-22,23:35:48.000,326,11050531,12485,0,1763854547,12995.177575369999,472.6673577600013,53334.864728160006 2025-11-22,23:35:49.000,326,11050571,12605,0,1763854548,12995.177575369999,10.744917989999522,53334.85774104001 2025-11-22,23:35:50.000,326,11050591,12645,0,1763854549,12995.184311679994,10.780163640003593,53334.89966376 2025-11-22,23:35:51.000,326,11050563,12605,0,1763854550,12995.191047989989,10.75901624999824,53334.92761224 2025-11-22,23:35:52.000,326,11050579,12685,0,1763854551,12995.211256919989,10.75196711999888,53334.98350920001 2025-11-22,23:35:53.000,326,11050568,12765,0,1763854552,12995.217993229999,10.780163640003593,53334.9485736 2025-11-22,23:35:54.000,326,11050549,12645,0,1763854553,12995.204520609994,472.6673577600013,53334.95556072001 2025-11-22,23:35:55.000,326,11050524,12405,0,1763854554,12995.191047989989,10.75901624999824,53334.9485736 2025-11-22,23:35:56.000,326,11050595,12725,0,1763854555,12995.217993229999,472.6673577600013,53335.00447056001 2025-11-22,23:35:57.000,326,11050561,12605,0,1763854556,12995.170839059989,10.744917989999522,53334.976522079996 2025-11-22,23:35:58.000,326,11050565,12805,0,1763854557,12995.157366439998,10.787212770002952,53335.0184448 2025-11-22,23:35:59.000,326,11050574,12405,0,1763854558,12995.177575369999,10.773114510004234,53334.99748344 2025-11-22,23:36:00.000,326,11050523,12965,0,1763854559,12995.164102749994,10.787212770002952,53335.011457680004 2025-11-22,23:36:01.000,326,11050500,12645,0,1763854560,12995.137157509998,10.773114510004234,53335.07434176001 2025-11-22,23:36:02.000,326,11050599,12645,0,1763854561,12995.130421199989,472.7026034099981,53335.07434176001 2025-11-22,23:36:03.000,326,11050601,12765,0,1763854562,12995.103475959993,10.780163640003593,53335.09530312 2025-11-22,23:36:04.000,326,11050520,12645,0,1763854563,12995.137157509998,10.787212770002952,53335.11626448 2025-11-22,23:36:05.000,326,11050556,12645,0,1763854564,12995.143893819994,10.744917989999522,53335.12325160001 2025-11-22,23:36:06.000,326,11050595,12525,0,1763854565,12995.103475959993,10.794261900002311,53335.081328880005 2025-11-22,23:36:07.000,326,11050518,12685,0,1763854566,12995.130421199989,10.787212770002952,53335.13722584 2025-11-22,23:36:08.000,326,11050528,12605,0,1763854567,12995.143893819994,10.787212770002952,53335.19312280001 2025-11-22,23:36:09.000,326,11050517,12725,0,1763854568,12995.170839059989,10.780163640003593,53335.19312280001 2025-11-22,23:36:10.000,326,11050573,12725,0,1763854569,12995.170839059989,10.75901624999824,53335.200109920006 2025-11-22,23:36:11.000,326,11050562,12605,0,1763854570,12995.224729539994,10.787212770002952,53335.200109920006 2025-11-22,23:36:12.000,326,11050566,12885,0,1763854571,12995.238202159999,10.716721470002085,53335.20709704 2025-11-22,23:36:13.000,326,11050537,12685,0,1763854572,12995.244938469994,10.766065380004875,53335.18613568 2025-11-22,23:36:14.000,326,11050553,12805,0,1763854573,12995.285356329994,10.723770600001444,53335.249019760005 2025-11-22,23:36:15.000,326,11050581,12645,0,1763854574,12995.278620019999,472.6321121100045,53335.25600688 2025-11-22,23:36:16.000,326,11050532,12605,0,1763854575,12995.319037879999,10.688524950004648,53335.30491672 2025-11-22,23:36:17.000,326,11050552,12565,0,1763854576,12995.325774189994,10.646230170001218,53335.249019760005 2025-11-22,23:36:18.000,326,11050579,12365,0,1763854577,12995.35271942999,10.646230170001218,53335.31889096001 2025-11-22,23:36:19.000,326,11050543,12605,0,1763854578,12995.37292835999,10.610984520004422,53335.32587808 2025-11-22,23:36:20.000,326,11050598,12525,0,1763854579,12995.406609909995,934.4488149300014,53335.31190384 2025-11-22,23:36:21.000,326,11050504,12685,0,1763854580,12995.43355514999,934.406520149998,53335.3328652 2025-11-22,23:36:22.000,326,11050607,12725,0,1763854581,12995.467236699995,10.568689740000991,53335.35382656 2025-11-22,23:36:23.000,326,11050545,12725,0,1763854582,12995.49418193999,10.568689740000991,53335.42369776 2025-11-22,23:36:24.000,326,11050597,12565,0,1763854583,12995.53459979999,10.540493220003555,53335.42369776 2025-11-22,23:36:25.000,326,11050561,12685,0,1763854584,12995.55480872999,472.44883472999936,53335.4027364 2025-11-22,23:36:26.000,326,11050563,12565,0,1763854585,12995.6019629,10.484100180001406,53335.43068488 2025-11-22,23:36:27.000,326,11050549,12605,0,1763854586,12995.61543551999,10.470001920002687,53335.43068488 2025-11-22,23:36:28.000,326,11050573,12805,0,1763854587,12995.628908139995,10.455903660003969,53335.44465912 2025-11-22,23:36:29.000,326,11050563,12885,0,1763854588,12995.649117069996,472.33604865000234,53335.47959472 2025-11-22,23:36:30.000,326,11050566,12845,0,1763854589,12995.669325999996,10.434756269998616,53335.535491680006 2025-11-22,23:36:31.000,326,11050543,12525,0,1763854590,12995.72321648,10.413608880000538,53335.5424788 2025-11-22,23:36:32.000,326,11050538,12605,0,1763854591,12995.72321648,10.39246149000246,53335.52151744 2025-11-22,23:36:33.000,326,11050540,12325,0,1763854592,12995.74342541,10.385412360003102,53335.5424788 2025-11-22,23:36:34.000,326,11050551,12645,0,1763854593,12995.756898029991,10.364264969997748,53335.61933712 2025-11-22,23:36:35.000,326,11050518,12445,0,1763854594,12995.797315889991,10.35721583999839,53335.57042728 2025-11-22,23:36:36.000,326,11050545,12805,0,1763854595,12995.783843270001,10.39246149000246,53335.62632424001 2025-11-22,23:36:37.000,326,11050533,12405,0,1763854596,12995.804052200001,10.385412360003102,53335.65427272001 2025-11-22,23:36:38.000,326,11050584,12525,0,1763854597,12995.851206369996,472.30080299999827,53335.682221200004 2025-11-22,23:36:39.000,326,11050529,12685,0,1763854598,12995.857942679992,10.371314100004383,53335.66824696 2025-11-22,23:36:40.000,326,11050564,12645,0,1763854599,12995.891624229997,10.307871930002875,53335.69619544001 2025-11-22,23:36:41.000,326,11050507,12645,0,1763854600,12995.952251019997,472.2303117000047,53335.66824696 2025-11-22,23:36:42.000,326,11050566,12725,0,1763854601,12995.925305780002,10.279675409998163,53335.703182560006 2025-11-22,23:36:43.000,326,11050537,12605,0,1763854602,12995.999405189992,472.1739186600025,53335.71016968 2025-11-22,23:36:44.000,326,11050577,12645,0,1763854603,12996.033086739997,10.251478890000726,53335.79401512001 2025-11-22,23:36:45.000,326,11050577,12685,0,1763854604,12996.080240909992,10.230331500002649,53335.849912080004 2025-11-22,23:36:46.000,326,11050532,12765,0,1763854605,12996.113922459997,10.251478890000726,53335.79401512001 2025-11-22,23:36:47.000,326,11050515,12765,0,1763854606,12996.174549249998,10.230331500002649,53335.8568992 2025-11-22,23:36:48.000,326,11050531,12525,0,1763854607,12996.181285559993,10.209184110004571,53335.84292496001 2025-11-22,23:36:49.000,326,11050592,12525,0,1763854608,12996.255384969998,10.209184110004571,53335.870873440006 2025-11-22,23:36:50.000,326,11050582,12645,0,1763854609,12996.268857589988,10.16688933000114,53335.90580904 2025-11-22,23:36:51.000,326,11050554,12645,0,1763854610,12996.349693309989,472.06818171000486,53335.88484768 2025-11-22,23:36:52.000,326,11050568,12765,0,1763854611,12996.410320099989,10.12459454999771,53335.9267704 2025-11-22,23:36:53.000,326,11050568,12685,0,1763854612,12996.450737959989,10.110496289998991,53335.919783280006 2025-11-22,23:36:54.000,326,11050522,12525,0,1763854613,12996.497892129999,471.9694938899993,53335.98266736 2025-11-22,23:36:55.000,326,11050577,12565,0,1763854614,12996.55178260999,10.040004989998124,53335.95471888 2025-11-22,23:36:56.000,326,11050580,12685,0,1763854615,12996.625882019995,10.032955859998765,53336.01061584001 2025-11-22,23:36:57.000,326,11050543,12805,0,1763854616,12996.686508809995,10.011808470000688,53335.97568024 2025-11-22,23:36:58.000,326,11050576,12485,0,1763854617,12996.726926669995,471.92014998000377,53336.05253856 2025-11-22,23:36:59.000,326,11050570,12605,0,1763854618,12996.767344529995,9.99771021000197,53336.07349992 2025-11-22,23:37:00.000,326,11050600,12845,0,1763854619,12996.82123501,10.004759340001328,53336.05253856 2025-11-22,23:37:01.000,326,11050580,12485,0,1763854620,12996.89533441999,9.976562820003892,53336.10843552001 2025-11-22,23:37:02.000,326,11050572,12685,0,1763854621,12996.949224899996,9.99066108000261,53336.15035824 2025-11-22,23:37:03.000,326,11050597,12525,0,1763854622,12996.98290645,9.969513690004533,53336.19228096 2025-11-22,23:37:04.000,326,11050540,12525,0,1763854623,12997.036796929991,471.9342482400025,53336.15035824 2025-11-22,23:37:05.000,326,11050580,12645,0,1763854624,12997.083951100001,9.983611950003251,53336.255165040006 2025-11-22,23:37:06.000,326,11050558,12565,0,1763854625,12997.090687409996,9.983611950003251,53336.19926808001 2025-11-22,23:37:07.000,326,11050547,12445,0,1763854626,12997.158050509992,9.955415429998538,53336.19228096 2025-11-22,23:37:08.000,326,11050560,12605,0,1763854627,12997.178259439992,471.85670781000226,53336.26215216 2025-11-22,23:37:09.000,326,11050555,12725,0,1763854628,12997.211940989997,9.920169780001743,53336.26215216 2025-11-22,23:37:10.000,326,11050583,12805,0,1763854629,12997.259095159992,9.934268040000461,53336.311062 2025-11-22,23:37:11.000,326,11050541,12605,0,1763854630,12997.306249330002,9.969513690004533,53336.35997184 2025-11-22,23:37:12.000,326,11050552,12685,0,1763854631,12997.306249330002,9.962464559997898,53336.35997184 2025-11-22,23:37:13.000,326,11050574,12725,0,1763854632,12997.346667190002,9.969513690004533,53336.39490744001 2025-11-22,23:37:14.000,326,11050577,12565,0,1763854633,12997.380348739993,9.920169780001743,53336.39490744001 2025-11-22,23:37:15.000,326,11050555,12765,0,1763854634,12997.387085050002,9.94131716999982,53336.36695896001 2025-11-22,23:37:16.000,326,11050582,12445,0,1763854635,12997.393821359998,9.94836629999918,53336.401894560004 2025-11-22,23:37:17.000,326,11050547,12565,0,1763854636,12997.434239219998,9.983611950003251,53336.44381728001 2025-11-22,23:37:18.000,326,11050594,12485,0,1763854637,12997.467920769988,9.99771021000197,53336.45779152 2025-11-22,23:37:19.000,326,11050549,12365,0,1763854638,12997.481393389993,9.976562820003892,53336.4508044 2025-11-22,23:37:20.000,326,11050596,12485,0,1763854639,12997.481393389993,471.870806070001,53336.45779152 2025-11-22,23:37:21.000,326,11050545,12605,0,1763854640,12997.501602319993,9.955415429998538,53336.46477864001 2025-11-22,23:37:22.000,326,11050534,12685,0,1763854641,12997.521811249993,9.962464559997898,53336.5556112 2025-11-22,23:37:23.000,326,11050559,12885,0,1763854642,12997.515074939998,9.94131716999982,53336.56259832001 2025-11-22,23:37:24.000,326,11050528,12645,0,1763854643,12997.521811249993,471.8637569400016,53336.541636960006 2025-11-22,23:37:25.000,326,11050606,12685,0,1763854644,12997.548756489989,9.891973260004306,53336.53464984001 2025-11-22,23:37:26.000,326,11050582,12685,0,1763854645,12997.548756489989,9.863776739999594,53336.5556112 2025-11-22,23:37:27.000,326,11050561,12645,0,1763854646,12997.535283869998,471.8073638999995,53336.57657256 2025-11-22,23:37:28.000,326,11050538,12885,0,1763854647,12997.548756489989,9.877874999998312,53336.5556112 2025-11-22,23:37:29.000,326,11050565,12445,0,1763854648,12997.575701729998,9.835580220002157,53336.590546800006 2025-11-22,23:37:30.000,326,11050578,12605,0,1763854649,12997.602646969994,9.835580220002157,53336.569585440004 2025-11-22,23:37:31.000,326,11050587,12685,0,1763854650,12997.616119589999,9.80738370000472,53336.590546800006 2025-11-22,23:37:32.000,326,11050567,12605,0,1763854651,12997.595910659998,9.750990660002572,53336.60452104 2025-11-22,23:37:33.000,326,11050559,12605,0,1763854652,12997.575701729998,471.66638129999774,53336.60452104 2025-11-22,23:37:34.000,326,11050600,12765,0,1763854653,12997.622855899994,9.729843270004494,53336.6254824 2025-11-22,23:37:35.000,326,11050608,12765,0,1763854654,12997.636328519999,9.7157450099985,53336.65343088 2025-11-22,23:37:36.000,326,11050552,12685,0,1763854655,12997.670010069989,9.673450230002345,53336.65343088 2025-11-22,23:37:37.000,326,11050547,12605,0,1763854656,12997.670010069989,471.539496960002,53336.65343088 2025-11-22,23:37:38.000,326,11050576,12565,0,1763854657,12997.73063685999,471.53244783000264,53336.6254824 2025-11-22,23:37:39.000,326,11050553,12965,0,1763854658,12997.69021899999,933.4055436900017,53336.6953536 2025-11-22,23:37:40.000,326,11050594,12965,0,1763854659,12997.717164239999,471.46195653000177,53336.72330208 2025-11-22,23:37:41.000,326,11050548,12685,0,1763854660,12997.764318409994,471.44785827000305,53336.72330208 2025-11-22,23:37:42.000,326,11050605,12645,0,1763854661,12997.804736269994,9.504271110003174,53336.71631496 2025-11-22,23:37:43.000,326,11050575,12365,0,1763854662,12997.845154129995,9.447878070001025,53336.737276320004 2025-11-22,23:37:44.000,326,11050556,12525,0,1763854663,12997.85189043999,9.447878070001025,53336.71631496 2025-11-22,23:37:45.000,326,11050546,12805,0,1763854664,12997.89230829999,9.447878070001025,53336.73028920001 2025-11-22,23:37:46.000,326,11050551,12605,0,1763854665,12997.885571989995,9.40558329000487,53336.77919904001 2025-11-22,23:37:47.000,326,11050585,12445,0,1763854666,12997.95293508999,9.40558329000487,53336.81413464 2025-11-22,23:37:48.000,326,11050605,12845,0,1763854667,12997.97988033,9.36328851000144,53336.807147520005 2025-11-22,23:37:49.000,326,11050572,12485,0,1763854668,12997.93946247,9.335091990004003,53336.79317328 2025-11-22,23:37:50.000,326,11050587,12565,0,1763854669,12997.97988033,471.25048262999917,53336.84907024001 2025-11-22,23:37:51.000,326,11050588,12565,0,1763854670,12997.966407709995,9.35623938000208,53336.86304448 2025-11-22,23:37:52.000,326,11050551,12645,0,1763854671,12997.95293508999,9.35623938000208,53336.87003160001 2025-11-22,23:37:53.000,326,11050565,12645,0,1763854672,12997.93272615999,9.328042860004643,53336.856057360004 2025-11-22,23:37:54.000,326,11050565,12525,0,1763854673,12997.905780919995,9.342141120003362,53336.82810888001 2025-11-22,23:37:55.000,326,11050543,12765,0,1763854674,12997.885571989995,9.34919025000272,53336.87003160001 2025-11-22,23:37:56.000,326,11050578,12885,0,1763854675,12997.91925354,9.36328851000144,53336.86304448 2025-11-22,23:37:57.000,326,11050556,12485,0,1763854676,12997.89904461,9.335091990004003,53336.87003160001 2025-11-22,23:37:58.000,326,11050572,12565,0,1763854677,12997.89230829999,9.328042860004643,53336.84208312 2025-11-22,23:37:59.000,326,11050582,12565,0,1763854678,12997.89230829999,9.320993729998008,53336.88400584 2025-11-22,23:38:00.000,326,11050559,12565,0,1763854679,12997.87209936999,471.2645808899979,53336.88400584 2025-11-22,23:38:01.000,326,11050621,12605,0,1763854680,12997.85862675,9.36328851000144,53336.87003160001 2025-11-22,23:38:02.000,326,11050610,12445,0,1763854681,12997.845154129995,471.2645808899979,53336.87003160001 2025-11-22,23:38:03.000,326,11050577,12805,0,1763854682,12997.83168150999,9.384435899999517,53336.86304448 2025-11-22,23:38:04.000,326,11050594,12805,0,1763854683,12997.87209936999,9.35623938000208,53336.88400584 2025-11-22,23:38:05.000,326,11050620,12645,0,1763854684,12997.81147257999,9.377386770000157,53336.88400584 2025-11-22,23:38:06.000,326,11050525,12685,0,1763854685,12997.81820889,9.320993729998008,53336.86304448 2025-11-22,23:38:07.000,326,11050610,12645,0,1763854686,12997.79126364999,9.328042860004643,53336.904967200004 2025-11-22,23:38:08.000,326,11050560,12445,0,1763854687,12997.804736269994,9.34919025000272,53336.86304448 2025-11-22,23:38:09.000,326,11050552,12685,0,1763854688,12997.81820889,471.22228611000173,53336.89099296 2025-11-22,23:38:10.000,326,11050594,12605,0,1763854689,12997.83168150999,9.335091990004003,53336.856057360004 2025-11-22,23:38:11.000,326,11050579,12485,0,1763854690,12997.77779103,9.299846339999931,53336.91195432 2025-11-22,23:38:12.000,326,11050547,12685,0,1763854691,12997.79799996,9.299846339999931,53336.88400584 2025-11-22,23:38:13.000,326,11050558,12445,0,1763854692,12997.79799996,9.292797210000572,53336.91195432 2025-11-22,23:38:14.000,326,11050592,12645,0,1763854693,12997.804736269994,9.342141120003362,53336.96086416 2025-11-22,23:38:15.000,326,11050565,12605,0,1763854694,12997.85189043999,9.257551560003776,53336.98182552 2025-11-22,23:38:16.000,326,11050549,12565,0,1763854695,12997.824945199995,9.299846339999931,53336.925928560006 2025-11-22,23:38:17.000,326,11050555,12525,0,1763854696,12997.83168150999,9.292797210000572,53336.96086416 2025-11-22,23:38:18.000,326,11050561,12525,0,1763854697,12997.824945199995,471.17294219999894,53336.96086416 2025-11-22,23:38:19.000,326,11050538,12445,0,1763854698,12997.77105471999,9.278698950001854,53336.974838400005 2025-11-22,23:38:20.000,326,11050585,12605,0,1763854699,12997.824945199995,471.17294219999894,53336.98881264 2025-11-22,23:38:21.000,326,11050572,12725,0,1763854700,12997.804736269994,9.264600690003135,53336.96785128001 2025-11-22,23:38:22.000,326,11050551,12805,0,1763854701,12997.804736269994,9.250502430004417,53336.96785128001 2025-11-22,23:38:23.000,326,11050549,12525,0,1763854702,12997.79799996,9.243453299997782,53337.01676112001 2025-11-22,23:38:24.000,326,11050552,12605,0,1763854703,12997.784527339994,471.1447456800015,53337.03073536 2025-11-22,23:38:25.000,326,11050592,12605,0,1763854704,12997.79126364999,9.243453299997782,53337.023748240004 2025-11-22,23:38:26.000,326,11050587,12445,0,1763854705,12997.764318409994,471.1447456800015,53336.95387704 2025-11-22,23:38:27.000,326,11050555,12685,0,1763854706,12997.77105471999,9.243453299997782,53336.974838400005 2025-11-22,23:38:28.000,326,11050578,12605,0,1763854707,12997.744109479994,471.1306474200028,53337.00278688 2025-11-22,23:38:29.000,326,11050611,12565,0,1763854708,12997.744109479994,9.229355039999064,53337.03772248001 2025-11-22,23:38:30.000,326,11050581,12525,0,1763854709,12997.723900549994,9.250502430004417,53336.99579976001 2025-11-22,23:38:31.000,326,11050571,12525,0,1763854710,12997.696955309999,471.18704045999766,53337.03772248001 2025-11-22,23:38:32.000,326,11050555,12645,0,1763854711,12997.71042792999,9.257551560003776,53337.03772248001 2025-11-22,23:38:33.000,326,11050574,12605,0,1763854712,12997.643064829994,471.1588439400002,53337.0796452 2025-11-22,23:38:34.000,326,11050581,12525,0,1763854713,12997.636328519999,9.278698950001854,53337.0796452 2025-11-22,23:38:35.000,326,11050546,12805,0,1763854714,12997.602646969994,9.208207650000986,53336.98182552 2025-11-22,23:38:36.000,326,11050574,12445,0,1763854715,12997.589174349989,9.201158520001627,53337.009774 2025-11-22,23:38:37.000,326,11050580,12565,0,1763854716,12997.568965419989,9.201158520001627,53336.99579976001 2025-11-22,23:38:38.000,326,11050570,12645,0,1763854717,12997.535283869998,9.17296200000419,53337.023748240004 2025-11-22,23:38:39.000,326,11050602,12725,0,1763854718,12997.515074939998,9.201158520001627,53336.99579976001 2025-11-22,23:38:40.000,326,11050526,12525,0,1763854719,12997.467920769988,9.201158520001627,53337.01676112001 2025-11-22,23:38:41.000,326,11050527,12525,0,1763854720,12997.434239219998,9.194109390002268,53337.03073536 2025-11-22,23:38:42.000,326,11050569,12605,0,1763854721,12997.387085050002,9.187060260002909,53337.03073536 2025-11-22,23:38:43.000,326,11050577,12645,0,1763854722,12997.387085050002,9.194109390002268,53337.023748240004 2025-11-22,23:38:44.000,326,11050623,12645,0,1763854723,12997.387085050002,471.08130351,53337.023748240004 2025-11-22,23:38:45.000,326,11050552,12405,0,1763854724,12997.339930879993,471.0601561200019,53337.01676112001 2025-11-22,23:38:46.000,326,11050572,12645,0,1763854725,12997.333194569997,9.17296200000419,53337.03073536 2025-11-22,23:38:47.000,326,11050612,12725,0,1763854726,12997.272567779997,9.13066722000076,53337.01676112001 2025-11-22,23:38:48.000,326,11050535,12605,0,1763854727,12997.238886229992,9.116568960002041,53337.03772248001 2025-11-22,23:38:49.000,326,11050583,12645,0,1763854728,12997.218677299992,9.13066722000076,53336.99579976001 2025-11-22,23:38:50.000,326,11050593,12565,0,1763854729,12997.205204680002,9.102470700003323,53336.95387704 2025-11-22,23:38:51.000,326,11050556,12725,0,1763854730,12997.124368960001,9.13066722000076,53336.96785128001 2025-11-22,23:38:52.000,326,11050601,12565,0,1763854731,12997.063742170001,9.1236180900014,53336.95387704 2025-11-22,23:38:53.000,326,11050518,12965,0,1763854732,12997.050269549996,9.07427417999861,53336.96785128001 2025-11-22,23:38:54.000,326,11050567,12725,0,1763854733,12997.009851689996,9.067225049999251,53337.00278688 2025-11-22,23:38:55.000,326,11050564,12685,0,1763854734,12997.009851689996,9.07427417999861,53336.99579976001 2025-11-22,23:38:56.000,326,11050582,12565,0,1763854735,12997.003115380001,9.031979400002456,53337.00278688 2025-11-22,23:38:57.000,326,11050583,12645,0,1763854736,12996.976170139991,8.989684619999025,53336.96086416 2025-11-22,23:38:58.000,326,11050589,12285,0,1763854737,12996.996379069991,8.975586360000307,53336.95387704 2025-11-22,23:38:59.000,326,11050598,12445,0,1763854738,12996.996379069991,8.961488100001588,53336.95387704 2025-11-22,23:39:00.000,326,11050497,12445,0,1763854739,12996.955961209991,8.95443897000223,53336.925928560006 2025-11-22,23:39:01.000,326,11050564,12925,0,1763854740,12997.009851689996,8.855751150003925,53336.9399028 2025-11-22,23:39:02.000,326,11050549,12805,0,1763854741,12996.969433829996,8.869849410002644,53336.9399028 2025-11-22,23:39:03.000,326,11050570,12405,0,1763854742,12996.976170139991,8.820505499999854,53336.93291568 2025-11-22,23:39:04.000,326,11050619,12445,0,1763854743,12997.016587999991,8.792308980002417,53336.925928560006 2025-11-22,23:39:05.000,326,11050569,12485,0,1763854744,12996.989642759996,8.742965069999627,53336.974838400005 2025-11-22,23:39:06.000,326,11050657,12365,0,1763854745,12997.003115380001,8.728866810000909,53336.925928560006 2025-11-22,23:39:07.000,326,11050535,13005,0,1763854746,12996.996379069991,470.6090117999993,53336.96785128001 2025-11-22,23:39:08.000,326,11050603,12805,0,1763854747,12997.009851689996,8.693621160004113,53336.96086416 2025-11-22,23:39:09.000,326,11050606,12805,0,1763854748,12997.009851689996,8.651326380000683,53336.95387704 2025-11-22,23:39:10.000,326,11050554,12565,0,1763854749,12996.996379069991,8.594933339998533,53336.96086416 2025-11-22,23:39:11.000,326,11050575,12445,0,1763854750,12997.036796929991,8.559687690001738,53336.904967200004 2025-11-22,23:39:12.000,326,11050560,12725,0,1763854751,12997.023324310001,8.524442039997666,53336.93291568 2025-11-22,23:39:13.000,326,11050547,12525,0,1763854752,12997.043533240001,8.482147260001511,53336.974838400005 2025-11-22,23:39:14.000,326,11050619,12605,0,1763854753,12997.057005859991,470.4045870300033,53336.91894144001 2025-11-22,23:39:15.000,326,11050601,12445,0,1763854754,12997.030060619996,8.446901610004716,53336.96785128001 2025-11-22,23:39:16.000,326,11050601,12605,0,1763854755,12997.063742170001,8.446901610004716,53336.98881264 2025-11-22,23:39:17.000,326,11050536,12565,0,1763854756,12997.057005859991,8.390508570002567,53336.89798008001 2025-11-22,23:39:18.000,326,11050554,12605,0,1763854757,12997.050269549996,8.341164659999777,53336.9399028 2025-11-22,23:39:19.000,326,11050564,12485,0,1763854758,12997.043533240001,8.383459440003207,53336.94688992001 2025-11-22,23:39:20.000,326,11050564,12645,0,1763854759,12997.057005859991,8.31296814000234,53336.904967200004 2025-11-22,23:39:21.000,326,11050602,12765,0,1763854760,12997.043533240001,8.327066400001058,53336.89099296 2025-11-22,23:39:22.000,326,11050548,12485,0,1763854761,12997.009851689996,8.3200172700017,53336.88400584 2025-11-22,23:39:23.000,326,11050598,12645,0,1763854762,12997.016587999991,8.284771620004904,53336.91894144001 2025-11-22,23:39:24.000,326,11050580,12525,0,1763854763,12997.003115380001,8.31296814000234,53336.88400584 2025-11-22,23:39:25.000,326,11050593,12485,0,1763854764,12997.009851689996,8.256575100000191,53336.89099296 2025-11-22,23:39:26.000,326,11050575,12645,0,1763854765,12996.989642759996,8.235427710002114,53336.904967200004 2025-11-22,23:39:27.000,326,11050558,12805,0,1763854766,12996.98290645,8.221329450003395,53336.9399028 2025-11-22,23:39:28.000,326,11050564,12485,0,1763854767,12996.989642759996,8.186083799999324,53336.91894144001 2025-11-22,23:39:29.000,326,11050588,12565,0,1763854768,12996.955961209991,8.164936410001246,53336.93291568 2025-11-22,23:39:30.000,326,11050549,12605,0,1763854769,12996.969433829996,8.157887280001887,53336.94688992001 2025-11-22,23:39:31.000,326,11050576,12605,0,1763854770,12996.92227966,8.094445110000379,53336.96785128001 2025-11-22,23:39:32.000,326,11050574,12725,0,1763854771,12996.915543349991,8.108543369999097,53336.925928560006 2025-11-22,23:39:33.000,326,11050576,12565,0,1763854772,12996.929015969996,469.98868836000474,53336.96086416 2025-11-22,23:39:34.000,326,11050573,12485,0,1763854773,12996.89533441999,8.08034685000166,53336.98881264 2025-11-22,23:39:35.000,326,11050598,12605,0,1763854774,12996.92227966,8.03805206999823,53336.95387704 2025-11-22,23:39:36.000,326,11050585,12765,0,1763854775,12996.92227966,8.023953809999512,53336.9399028 2025-11-22,23:39:37.000,326,11050589,12565,0,1763854776,12996.89533441999,8.002806420001434,53336.974838400005 2025-11-22,23:39:38.000,326,11050605,12685,0,1763854777,12996.83470762999,8.002806420001434,53336.98881264 2025-11-22,23:39:39.000,326,11050588,12725,0,1763854778,12996.888598109996,7.960511639998003,53337.044709600006 2025-11-22,23:39:40.000,326,11050653,12685,0,1763854779,12996.85491655999,7.988708160002716,53336.99579976001 2025-11-22,23:39:41.000,326,11050567,12845,0,1763854780,12996.848180249995,7.932315120000567,53337.023748240004 2025-11-22,23:39:42.000,326,11050578,12645,0,1763854781,12996.86165287,7.9182168600018485,53337.05169672 2025-11-22,23:39:43.000,326,11050606,12685,0,1763854782,12996.85491655999,7.911167730002489,53337.072658080004 2025-11-22,23:39:44.000,326,11050573,12365,0,1763854783,12996.82123501,7.897069470003771,53337.072658080004 2025-11-22,23:39:45.000,326,11050560,12765,0,1763854784,12996.81449869999,7.826578170002904,53337.05868384 2025-11-22,23:39:46.000,326,11050557,12445,0,1763854785,12996.787553459995,7.826578170002904,53337.08663232001 2025-11-22,23:39:47.000,326,11050610,12565,0,1763854786,12996.80102608,7.819529040003545,53337.06567096001 2025-11-22,23:39:48.000,326,11050552,12605,0,1763854787,12996.767344529995,7.798381649998191,53337.08663232001 2025-11-22,23:39:49.000,326,11050546,12685,0,1763854788,12996.75387190999,7.763136000001396,53337.10060656 2025-11-22,23:39:50.000,326,11050581,12565,0,1763854789,12996.73366297999,7.7278903500046,53337.06567096001 2025-11-22,23:39:51.000,326,11050564,12525,0,1763854790,12996.686508809995,469.6503301199991,53337.11458080001 2025-11-22,23:39:52.000,326,11050605,12565,0,1763854791,12996.686508809995,7.720841219997965,53337.11458080001 2025-11-22,23:39:53.000,326,11050563,12565,0,1763854792,12996.67303618999,7.699693829999887,53337.10759368 2025-11-22,23:39:54.000,326,11050618,12605,0,1763854793,12996.666299879995,7.713792089998606,53337.12156792 2025-11-22,23:39:55.000,326,11050584,12725,0,1763854794,12996.63261832999,7.685595570001169,53337.142529280005 2025-11-22,23:39:56.000,326,11050593,12685,0,1763854795,12996.61914571,7.67854644000181,53337.142529280005 2025-11-22,23:39:57.000,326,11050586,12765,0,1763854796,12996.61240939999,7.664448180003092,53337.11458080001 2025-11-22,23:39:58.000,326,11050568,12645,0,1763854797,12996.57199153999,469.50229838999803,53337.13554216001 2025-11-22,23:39:59.000,326,11050547,12685,0,1763854798,12996.53157367999,7.586907750002865,53337.18445200001 2025-11-22,23:40:00.000,326,11050598,12485,0,1763854799,12996.450737959989,7.586907750002865,53337.1495164 2025-11-22,23:40:01.000,326,11050628,12725,0,1763854800,12996.430529029989,469.4106596999991,53337.11458080001 2025-11-22,23:40:02.000,326,11050607,12525,0,1763854801,12996.369902239989,7.530514710000716,53337.18445200001 2025-11-22,23:40:03.000,326,11050579,12525,0,1763854802,12996.356429619998,7.50231819000328,53337.19842624 2025-11-22,23:40:04.000,326,11050560,12765,0,1763854803,12996.329484379989,469.3613157900036,53337.16349064001 2025-11-22,23:40:05.000,326,11050565,12725,0,1763854804,12996.275593899998,469.3260701399995,53337.142529280005 2025-11-22,23:40:06.000,326,11050598,12685,0,1763854805,12996.282330209993,7.410679500004335,53337.19842624 2025-11-22,23:40:07.000,326,11050595,12365,0,1763854806,12996.214967109998,7.410679500004335,53337.17746488 2025-11-22,23:40:08.000,326,11050551,12685,0,1763854807,12996.181285559993,7.375433850000263,53337.191439120004 2025-11-22,23:40:09.000,326,11050616,12525,0,1763854808,12996.134131389997,469.2132840600025,53337.11458080001 2025-11-22,23:40:10.000,326,11050543,12605,0,1763854809,12996.113922459997,7.276746030001959,53337.15650352 2025-11-22,23:40:11.000,326,11050606,12725,0,1763854810,12996.100449839993,7.2696969000026,53337.20541336001 2025-11-22,23:40:12.000,326,11050611,12725,0,1763854811,12996.046559360002,7.213303860000451,53337.18445200001 2025-11-22,23:40:13.000,326,11050588,12605,0,1763854812,12996.039823049992,469.1004979799982,53337.142529280005 2025-11-22,23:40:14.000,326,11050577,12645,0,1763854813,12996.012877809997,7.206254730001092,53337.17746488 2025-11-22,23:40:15.000,326,11050583,12605,0,1763854814,12996.012877809997,7.1851073400030145,53337.1495164 2025-11-22,23:40:16.000,326,11050579,12645,0,1763854815,12996.006141500002,7.1851073400030145,53337.16349064001 2025-11-22,23:40:17.000,326,11050562,12565,0,1763854816,12995.918569469992,7.1287143000008655,53337.17047776 2025-11-22,23:40:18.000,326,11050598,12605,0,1763854817,12995.891624229997,7.142812559999584,53337.12156792 2025-11-22,23:40:19.000,326,11050565,12845,0,1763854818,12995.884887920001,468.93836798999837,53337.12855504 2025-11-22,23:40:20.000,326,11050590,12525,0,1763854819,12995.837733749991,468.98771190000116,53337.11458080001 2025-11-22,23:40:21.000,326,11050584,12445,0,1763854820,12995.74342541,7.072321259998716,53337.072658080004 2025-11-22,23:40:22.000,326,11050622,12605,0,1763854821,12995.777106959991,7.0793703899980756,53337.142529280005 2025-11-22,23:40:23.000,326,11050618,12685,0,1763854822,12995.736689099991,7.04412474000128,53337.05868384 2025-11-22,23:40:24.000,326,11050583,12765,0,1763854823,12995.716480169991,7.065272129999357,53337.1495164 2025-11-22,23:40:25.000,326,11050628,12645,0,1763854824,12995.69627123999,7.065272129999357,53337.11458080001 2025-11-22,23:40:26.000,326,11050568,12725,0,1763854825,12995.66258969,7.065272129999357,53337.093619440006 2025-11-22,23:40:27.000,326,11050606,12725,0,1763854826,12995.6019629,7.015928220003843,53337.044709600006 2025-11-22,23:40:28.000,326,11050601,12565,0,1763854827,12995.59522658999,7.008879090004484,53337.10759368 2025-11-22,23:40:29.000,326,11050586,12525,0,1763854828,12995.58175397,6.931338660004258,53337.1495164 2025-11-22,23:40:30.000,326,11050575,12485,0,1763854829,12995.57501765999,6.9172403999982635,53337.10759368 2025-11-22,23:40:31.000,326,11050565,12725,0,1763854830,12995.55480872999,6.874945620002109,53337.12855504 2025-11-22,23:40:32.000,326,11050649,12645,0,1763854831,12995.527863489995,6.881994750001468,53337.072658080004 2025-11-22,23:40:33.000,326,11050571,12605,0,1763854832,12995.548072419995,6.81855257999996,53337.05868384 2025-11-22,23:40:34.000,326,11050584,12485,0,1763854833,12995.49418193999,6.7621595399978105,53337.08663232001 2025-11-22,23:40:35.000,326,11050597,12765,0,1763854834,12995.507654559995,6.719864760001656,53337.142529280005 2025-11-22,23:40:36.000,326,11050570,12845,0,1763854835,12995.467236699995,6.726913890001015,53337.142529280005 2025-11-22,23:40:37.000,326,11050589,12525,0,1763854836,12995.46050039,6.733963020000374,53337.093619440006 2025-11-22,23:40:38.000,326,11050625,12645,0,1763854837,12995.447027769995,468.5718132300026,53337.13554216001 2025-11-22,23:40:39.000,326,11050587,12685,0,1763854838,12995.41334621999,6.628226070002711,53337.11458080001 2025-11-22,23:40:40.000,326,11050600,12685,0,1763854839,12995.42008253,6.600029549997998,53337.15650352 2025-11-22,23:40:41.000,326,11050581,12565,0,1763854840,12995.3998736,6.578882159999921,53337.13554216001 2025-11-22,23:40:42.000,326,11050578,12445,0,1763854841,12995.42008253,6.571833030000562,53337.12855504 2025-11-22,23:40:43.000,326,11050608,12525,0,1763854842,12995.42008253,6.515439989998413,53337.1495164 2025-11-22,23:40:44.000,326,11050593,12725,0,1763854843,12995.366192049994,6.466096080002899,53337.15650352 2025-11-22,23:40:45.000,326,11050573,12365,0,1763854844,12995.35945574,6.473145210002258,53337.142529280005 2025-11-22,23:40:46.000,326,11050620,12645,0,1763854845,12995.35271942999,6.45904695000354,53337.13554216001 2025-11-22,23:40:47.000,326,11050632,12525,0,1763854846,12995.35945574,6.4519978200041805,53337.1495164 2025-11-22,23:40:48.000,326,11050596,12845,0,1763854847,12995.319037879999,6.4519978200041805,53337.23336184001 2025-11-22,23:40:49.000,326,11050671,12685,0,1763854848,12995.298828949999,6.374457390003954,53337.15650352 2025-11-22,23:40:50.000,326,11050638,12445,0,1763854849,12995.298828949999,6.374457390003954,53337.12156792 2025-11-22,23:40:51.000,326,11050605,12645,0,1763854850,12995.298828949999,6.353309999998601,53337.15650352 2025-11-22,23:40:52.000,326,11050592,12565,0,1763854851,12995.25167477999,6.289867830004368,53337.1495164 2025-11-22,23:40:53.000,326,11050626,12525,0,1763854852,12995.238202159999,468.141816299998,53337.142529280005 2025-11-22,23:40:54.000,326,11050622,12445,0,1763854853,12995.197784299999,6.275769569998374,53337.18445200001 2025-11-22,23:40:55.000,326,11050568,12445,0,1763854854,12995.170839059989,6.261671309999656,53337.17746488 2025-11-22,23:40:56.000,326,11050590,12565,0,1763854855,12995.184311679994,6.233474790002219,53337.142529280005 2025-11-22,23:40:57.000,326,11050626,12885,0,1763854856,12995.143893819994,6.191180009998789,53337.23336184001 2025-11-22,23:40:58.000,326,11050589,12605,0,1763854857,12995.123684889993,6.1841308799994295,53337.16349064001 2025-11-22,23:40:59.000,326,11050622,12365,0,1763854858,12995.096739649998,6.191180009998789,53337.16349064001 2025-11-22,23:41:00.000,326,11050560,12565,0,1763854859,12995.063058099993,468.0078828300029,53337.15650352 2025-11-22,23:41:01.000,326,11050653,12725,0,1763854860,12995.076530719998,6.148885230002634,53337.18445200001 2025-11-22,23:41:02.000,326,11050591,12445,0,1763854861,12995.076530719998,6.1347869700039155,53337.15650352 2025-11-22,23:41:03.000,326,11050624,12525,0,1763854862,12995.036112859998,6.155934360001993,53337.17746488 2025-11-22,23:41:04.000,326,11050577,12645,0,1763854863,12995.022640239993,6.092492190000485,53337.212400480006 2025-11-22,23:41:05.000,326,11050597,12725,0,1763854864,12995.022640239993,6.05019741000433,53337.212400480006 2025-11-22,23:41:06.000,326,11050531,12605,0,1763854865,12995.049585479988,6.014951760000258,53337.24733608 2025-11-22,23:41:07.000,326,11050601,12645,0,1763854866,12995.036112859998,6.022000889999617,53337.25432320001 2025-11-22,23:41:08.000,326,11050595,12605,0,1763854867,12994.995694999998,5.993804370002181,53337.212400480006 2025-11-22,23:41:09.000,326,11050548,12525,0,1763854868,12995.002431309993,5.9797061100034625,53337.24733608 2025-11-22,23:41:10.000,326,11050567,12685,0,1763854869,12994.988958690003,5.972656980004103,53337.22637472 2025-11-22,23:41:11.000,326,11050625,12525,0,1763854870,12994.988958690003,5.986755240002822,53337.2193876 2025-11-22,23:41:12.000,326,11050581,12565,0,1763854871,12994.975486069998,467.8457528400031,53337.212400480006 2025-11-22,23:41:13.000,326,11050583,12725,0,1763854872,12994.921595589993,5.9233130700013135,53337.22637472 2025-11-22,23:41:14.000,326,11050585,12685,0,1763854873,12994.935068209998,5.944460459999391,53337.22637472 2025-11-22,23:41:15.000,326,11050591,12525,0,1763854874,12994.928331900002,5.916263940001954,53337.212400480006 2025-11-22,23:41:16.000,326,11050576,12525,0,1763854875,12994.928331900002,5.902165680003236,53337.19842624 2025-11-22,23:41:17.000,326,11050586,12285,0,1763854876,12994.860968799992,5.916263940001954,53337.212400480006 2025-11-22,23:41:18.000,326,11050577,12685,0,1763854877,12994.834023559997,5.944460459999391,53337.23336184001 2025-11-22,23:41:19.000,326,11050583,12965,0,1763854878,12994.840759869992,5.95150958999875,53337.23336184001 2025-11-22,23:41:20.000,326,11050573,12525,0,1763854879,12994.793605699997,5.888067420004518,53337.19842624 2025-11-22,23:41:21.000,326,11050527,12325,0,1763854880,12994.813814629997,5.930362200000673,53337.25432320001 2025-11-22,23:41:22.000,326,11050584,12445,0,1763854881,12994.854232489997,5.9233130700013135,53337.240348960004 2025-11-22,23:41:23.000,326,11050628,12805,0,1763854882,12994.793605699997,5.909214810002595,53337.22637472 2025-11-22,23:41:24.000,326,11050609,12605,0,1763854883,12994.780133079992,5.930362200000673,53337.212400480006 2025-11-22,23:41:25.000,326,11050570,12445,0,1763854884,12994.807078320002,5.9797061100034625,53337.19842624 2025-11-22,23:41:26.000,326,11050579,12805,0,1763854885,12994.766660460002,5.965607850004744,53337.17746488 2025-11-22,23:41:27.000,326,11050547,12525,0,1763854886,12994.766660460002,5.965607850004744,53337.142529280005 2025-11-22,23:41:28.000,326,11050578,12525,0,1763854887,12994.773396769997,5.965607850004744,53337.17746488 2025-11-22,23:41:29.000,326,11050584,12565,0,1763854888,12994.773396769997,5.986755240002822,53337.191439120004 2025-11-22,23:41:30.000,326,11050601,12605,0,1763854889,12994.780133079992,5.9797061100034625,53337.18445200001 2025-11-22,23:41:31.000,326,11050562,12805,0,1763854890,12994.766660460002,467.88804761999927,53337.17746488 2025-11-22,23:41:32.000,326,11050607,12725,0,1763854891,12994.759924149992,467.902145879998,53337.20541336001 2025-11-22,23:41:33.000,326,11050555,12685,0,1763854892,12994.786869390002,6.0290500199989765,53337.17047776 2025-11-22,23:41:34.000,326,11050578,12525,0,1763854893,12994.827287250002,6.057246540003689,53337.20541336001 2025-11-22,23:41:35.000,326,11050560,12485,0,1763854894,12994.786869390002,6.0290500199989765,53337.17047776 2025-11-22,23:41:36.000,326,11050529,12805,0,1763854895,12994.780133079992,6.036099149998336,53337.19842624 2025-11-22,23:41:37.000,326,11050572,12365,0,1763854896,12994.780133079992,6.078393930001766,53337.15650352 2025-11-22,23:41:38.000,326,11050553,12565,0,1763854897,12994.813814629997,6.05019741000433,53337.18445200001 2025-11-22,23:41:39.000,326,11050576,12485,0,1763854898,12994.773396769997,6.043148279997695,53337.15650352 2025-11-22,23:41:40.000,326,11050558,12445,0,1763854899,12994.739715219992,6.064295670003048,53337.1495164 2025-11-22,23:41:41.000,326,11050536,12765,0,1763854900,12994.780133079992,467.93739153000206,53337.15650352 2025-11-22,23:41:42.000,326,11050552,12725,0,1763854901,12994.786869390002,6.022000889999617,53337.17047776 2025-11-22,23:41:43.000,326,11050539,12725,0,1763854902,12994.780133079992,467.89509674999863,53337.17746488 2025-11-22,23:41:44.000,326,11050531,12645,0,1763854903,12994.780133079992,6.007902630000899,53337.17746488 2025-11-22,23:41:45.000,326,11050526,12445,0,1763854904,12994.800342009992,6.007902630000899,53337.1495164 2025-11-22,23:41:46.000,326,11050584,12565,0,1763854905,12994.793605699997,6.0290500199989765,53337.1495164 2025-11-22,23:41:47.000,326,11050544,12485,0,1763854906,12994.786869390002,6.043148279997695,53337.13554216001 2025-11-22,23:41:48.000,326,11050555,12565,0,1763854907,12994.793605699997,6.043148279997695,53337.12855504 2025-11-22,23:41:49.000,326,11050558,12565,0,1763854908,12994.807078320002,6.0290500199989765,53337.10060656 2025-11-22,23:41:50.000,326,11050537,12605,0,1763854909,12994.800342009992,6.036099149998336,53337.17047776 2025-11-22,23:41:51.000,326,11050559,12805,0,1763854910,12994.780133079992,6.057246540003689,53337.06567096001 2025-11-22,23:41:52.000,326,11050533,12565,0,1763854911,12994.786869390002,6.0290500199989765,53337.10060656 2025-11-22,23:41:53.000,326,11050564,12565,0,1763854912,12994.780133079992,6.022000889999617,53337.11458080001 2025-11-22,23:41:54.000,326,11050538,12525,0,1763854913,12994.773396769997,467.93739153000206,53337.10060656 2025-11-22,23:41:55.000,326,11050541,12685,0,1763854914,12994.759924149992,467.916244140004,53337.10060656 2025-11-22,23:41:56.000,326,11050551,12445,0,1763854915,12994.786869390002,6.036099149998336,53337.023748240004 2025-11-22,23:41:57.000,326,11050531,12565,0,1763854916,12994.773396769997,6.0290500199989765,53337.06567096001 2025-11-22,23:41:58.000,326,11050580,12685,0,1763854917,12994.813814629997,6.00085350000154,53337.06567096001 2025-11-22,23:41:59.000,326,11050547,12685,0,1763854918,12994.786869390002,467.8809984899999,53337.044709600006 2025-11-22,23:42:00.000,326,11050541,12525,0,1763854919,12994.827287250002,6.064295670003048,53337.093619440006 2025-11-22,23:42:01.000,326,11050529,12645,0,1763854920,12994.793605699997,6.022000889999617,53337.06567096001 2025-11-22,23:42:02.000,326,11050524,12525,0,1763854921,12994.780133079992,6.0290500199989765,53337.00278688 2025-11-22,23:42:03.000,326,11050567,12645,0,1763854922,12994.753187839997,6.007902630000899,53337.05169672 2025-11-22,23:42:04.000,326,11050531,12725,0,1763854923,12994.793605699997,6.022000889999617,53337.08663232001 2025-11-22,23:42:05.000,326,11050548,12565,0,1763854924,12994.739715219992,5.9797061100034625,53336.99579976001 2025-11-22,23:42:06.000,326,11050547,12645,0,1763854925,12994.706033670001,6.022000889999617,53337.05169672 2025-11-22,23:42:07.000,326,11050586,12645,0,1763854926,12994.699297359992,6.022000889999617,53337.009774 2025-11-22,23:42:08.000,326,11050490,12645,0,1763854927,12994.685824740001,6.014951760000258,53337.01676112001 2025-11-22,23:42:09.000,326,11050541,12685,0,1763854928,12994.665615810001,6.007902630000899,53337.03073536 2025-11-22,23:42:10.000,326,11050561,12765,0,1763854929,12994.631934259996,5.993804370002181,53337.01676112001 2025-11-22,23:42:11.000,326,11050528,12525,0,1763854930,12994.604989020001,5.993804370002181,53336.98881264 2025-11-22,23:42:12.000,326,11050627,12725,0,1763854931,12994.551098539996,5.986755240002822,53336.91195432 2025-11-22,23:42:13.000,326,11050572,12445,0,1763854932,12994.54436223,467.8809984899999,53336.9399028 2025-11-22,23:42:14.000,326,11050548,12605,0,1763854933,12994.54436223,6.014951760000258,53336.94688992001 2025-11-22,23:42:15.000,326,11050625,12725,0,1763854934,12994.41637233999,6.036099149998336,53336.94688992001 2025-11-22,23:42:16.000,326,11050579,12485,0,1763854935,12994.38269079,5.993804370002181,53336.87003160001 2025-11-22,23:42:17.000,326,11050604,12845,0,1763854936,12994.349009239995,6.014951760000258,53336.91195432 2025-11-22,23:42:18.000,326,11050578,12605,0,1763854937,12994.30185507,467.85985110000183,53336.95387704 2025-11-22,23:42:19.000,326,11050566,12965,0,1763854938,12994.29511875999,5.986755240002822,53336.87003160001 2025-11-22,23:42:20.000,326,11050574,12805,0,1763854939,12994.28164614,6.022000889999617,53336.925928560006 2025-11-22,23:42:21.000,326,11050591,12765,0,1763854940,12994.24122828,467.8528019700025,53336.89099296 2025-11-22,23:42:22.000,326,11050605,12605,0,1763854941,12994.187337799995,5.972656980004103,53336.877018720006 2025-11-22,23:42:23.000,326,11050553,12605,0,1763854942,12994.17386517999,5.9797061100034625,53336.877018720006 2025-11-22,23:42:24.000,326,11050592,12645,0,1763854943,12994.17386517999,5.986755240002822,53336.82810888001 2025-11-22,23:42:25.000,326,11050584,12685,0,1763854944,12994.146919939994,5.944460459999391,53336.82810888001 2025-11-22,23:42:26.000,326,11050558,12605,0,1763854945,12994.167128869994,5.9233130700013135,53336.758237680006 2025-11-22,23:42:27.000,326,11050552,12805,0,1763854946,12994.14018363,5.916263940001954,53336.80016040001 2025-11-22,23:42:28.000,326,11050564,12685,0,1763854947,12994.09302945999,929.6554065300006,53336.80016040001 2025-11-22,23:42:29.000,326,11050533,12645,0,1763854948,12994.045875289994,5.916263940001954,53336.80016040001 2025-11-22,23:42:30.000,326,11050616,12805,0,1763854949,12994.03240266999,5.909214810002595,53336.81413464 2025-11-22,23:42:31.000,326,11050577,12605,0,1763854950,12994.018930049999,5.888067420004518,53336.79317328 2025-11-22,23:42:32.000,326,11050531,12605,0,1763854951,12994.012193739989,5.895116550003877,53336.73028920001 2025-11-22,23:42:33.000,326,11050564,12805,0,1763854952,12994.03240266999,5.881018289997883,53336.77221192 2025-11-22,23:42:34.000,326,11050597,12845,0,1763854953,12993.978512189999,5.881018289997883,53336.75125056001 2025-11-22,23:42:35.000,326,11050579,12765,0,1763854954,12993.978512189999,5.845772640001087,53336.75125056001 2025-11-22,23:42:36.000,326,11050533,12845,0,1763854955,12993.931358019989,5.866920029999164,53336.73028920001 2025-11-22,23:42:37.000,326,11050604,12765,0,1763854956,12993.938094329998,467.7470650200048,53336.71631496 2025-11-22,23:42:38.000,326,11050607,12765,0,1763854957,12993.924621709994,5.852821770000446,53336.75125056001 2025-11-22,23:42:39.000,326,11050622,12445,0,1763854958,12993.890940159989,5.831674380002369,53336.71631496 2025-11-22,23:42:40.000,326,11050572,12645,0,1763854959,12993.890940159989,5.866920029999164,53336.74426344 2025-11-22,23:42:41.000,326,11050560,12805,0,1763854960,12993.877467539998,5.82462525000301,53336.688366480004 2025-11-22,23:42:42.000,326,11050587,12885,0,1763854961,12993.863994919993,5.852821770000446,53336.66041800001 2025-11-22,23:42:43.000,326,11050599,12725,0,1763854962,12993.810104439988,5.8739691599985235,53336.70234072001 2025-11-22,23:42:44.000,326,11050634,12605,0,1763854963,12993.796631819998,5.866920029999164,53336.639456640005 2025-11-22,23:42:45.000,326,11050573,12645,0,1763854964,12993.749477650003,5.916263940001954,53336.639456640005 2025-11-22,23:42:46.000,326,11050530,12645,0,1763854965,12993.783159199993,5.9233130700013135,53336.70234072001 2025-11-22,23:42:47.000,326,11050598,12565,0,1763854966,12993.762950269993,5.902165680003236,53336.709327840006 2025-11-22,23:42:48.000,326,11050544,12605,0,1763854967,12993.749477650003,467.78935980000097,53336.66740512 2025-11-22,23:42:49.000,326,11050599,12725,0,1763854968,12993.702323479993,5.909214810002595,53336.66041800001 2025-11-22,23:42:50.000,326,11050559,12525,0,1763854969,12993.709059790002,5.916263940001954,53336.66740512 2025-11-22,23:42:51.000,326,11050587,12685,0,1763854970,12993.702323479993,5.909214810002595,53336.65343088 2025-11-22,23:42:52.000,326,11050583,12565,0,1763854971,12993.695587169997,467.8034580599997,53336.68137936001 2025-11-22,23:42:53.000,326,11050596,12605,0,1763854972,12993.688850860002,5.9233130700013135,53336.66041800001 2025-11-22,23:42:54.000,326,11050614,12685,0,1763854973,12993.648433000002,5.95150958999875,53336.74426344 2025-11-22,23:42:55.000,326,11050611,12605,0,1763854974,12993.648433000002,467.83870371000376,53336.737276320004 2025-11-22,23:42:56.000,326,11050567,12685,0,1763854975,12993.641696689992,5.9233130700013135,53336.688366480004 2025-11-22,23:42:57.000,326,11050598,12445,0,1763854976,12993.614751449997,5.866920029999164,53336.66041800001 2025-11-22,23:42:58.000,326,11050589,12565,0,1763854977,12993.608015140002,5.9233130700013135,53336.758237680006 2025-11-22,23:42:59.000,326,11050616,12565,0,1763854978,12993.560860969992,467.8034580599997,53336.758237680006 2025-11-22,23:43:00.000,326,11050559,12725,0,1763854979,12993.601278829992,5.916263940001954,53336.74426344 2025-11-22,23:43:01.000,326,11050631,12445,0,1763854980,12993.581069899992,5.944460459999391,53336.70234072001 2025-11-22,23:43:02.000,326,11050612,12725,0,1763854981,12993.560860969992,5.902165680003236,53336.74426344 2025-11-22,23:43:03.000,326,11050594,12725,0,1763854982,12993.574333589997,5.95150958999875,53336.73028920001 2025-11-22,23:43:04.000,326,11050545,12645,0,1763854983,12993.533915729997,5.909214810002595,53336.70234072001 2025-11-22,23:43:05.000,326,11050630,12645,0,1763854984,12993.520443109992,5.9233130700013135,53336.74426344 2025-11-22,23:43:06.000,326,11050599,12645,0,1763854985,12993.527179420002,467.8175563199984,53336.68137936001 2025-11-22,23:43:07.000,326,11050559,12445,0,1763854986,12993.513706799997,5.944460459999391,53336.639456640005 2025-11-22,23:43:08.000,326,11050589,12525,0,1763854987,12993.486761560001,5.9233130700013135,53336.67439224 2025-11-22,23:43:09.000,326,11050569,12485,0,1763854988,12993.486761560001,5.944460459999391,53336.688366480004 2025-11-22,23:43:10.000,326,11050558,12565,0,1763854989,12993.412662149996,5.944460459999391,53336.737276320004 2025-11-22,23:43:11.000,326,11050528,12525,0,1763854990,12993.399189529991,5.95150958999875,53336.67439224 2025-11-22,23:43:12.000,326,11050531,12525,0,1763854991,12993.372244289996,5.937411330000032,53336.737276320004 2025-11-22,23:43:13.000,326,11050605,12685,0,1763854992,12993.358771669991,5.965607850004744,53336.688366480004 2025-11-22,23:43:14.000,326,11050576,12565,0,1763854993,12993.358771669991,5.937411330000032,53336.737276320004 2025-11-22,23:43:15.000,326,11050625,12445,0,1763854994,12993.30488119,5.944460459999391,53336.71631496 2025-11-22,23:43:16.000,326,11050572,12765,0,1763854995,12993.28467226,5.944460459999391,53336.709327840006 2025-11-22,23:43:17.000,326,11050656,12565,0,1763854996,12993.25772701999,5.965607850004744,53336.72330208 2025-11-22,23:43:18.000,326,11050634,12525,0,1763854997,12993.16341868,5.972656980004103,53336.72330208 2025-11-22,23:43:19.000,326,11050605,12645,0,1763854998,12993.13647343999,5.986755240002822,53336.70234072001 2025-11-22,23:43:20.000,326,11050628,12685,0,1763854999,12993.11626450999,5.986755240002822,53336.6953536 2025-11-22,23:43:21.000,326,11050587,12645,0,1763855000,12993.089319269995,5.958558719998109,53336.73028920001 2025-11-22,23:43:22.000,326,11050595,12605,0,1763855001,12993.069110339995,5.958558719998109,53336.70234072001 2025-11-22,23:43:23.000,326,11050600,12685,0,1763855002,12993.01521985999,5.958558719998109,53336.73028920001 2025-11-22,23:43:24.000,326,11050566,12485,0,1763855003,12992.97480199999,467.8457528400031,53336.71631496 2025-11-22,23:43:25.000,326,11050586,12725,0,1763855004,12992.93438413999,5.9797061100034625,53336.64644376 2025-11-22,23:43:26.000,326,11050619,12565,0,1763855005,12992.947856759994,5.965607850004744,53336.6953536 2025-11-22,23:43:27.000,326,11050587,12805,0,1763855006,12992.90070259,467.8175563199984,53336.66041800001 2025-11-22,23:43:28.000,326,11050587,12525,0,1763855007,12992.887229969994,5.958558719998109,53336.73028920001 2025-11-22,23:43:29.000,326,11050603,12685,0,1763855008,12992.819866869999,467.82460544999776,53336.66041800001 2025-11-22,23:43:30.000,326,11050591,12365,0,1763855009,12992.786185319994,5.916263940001954,53336.688366480004 2025-11-22,23:43:31.000,326,11050602,12805,0,1763855010,12992.745767459994,5.937411330000032,53336.6254824 2025-11-22,23:43:32.000,326,11050587,12445,0,1763855011,12992.739031149998,5.909214810002595,53336.639456640005 2025-11-22,23:43:33.000,326,11050600,12805,0,1763855012,12992.698613289998,467.75411415000417,53336.6254824 2025-11-22,23:43:34.000,326,11050575,12765,0,1763855013,12992.671668049989,5.8739691599985235,53336.61150816001 2025-11-22,23:43:35.000,326,11050562,12685,0,1763855014,12992.617777569998,5.831674380002369,53336.64644376 2025-11-22,23:43:36.000,326,11050623,12765,0,1763855015,12992.550414470003,5.82462525000301,53336.61849528 2025-11-22,23:43:37.000,326,11050581,12485,0,1763855016,12992.543678159993,5.852821770000446,53336.66041800001 2025-11-22,23:43:38.000,326,11050619,12565,0,1763855017,12992.550414470003,467.72591762999946,53336.65343088 2025-11-22,23:43:39.000,326,11050580,12285,0,1763855018,12992.496523989998,5.81757612000365,53336.60452104 2025-11-22,23:43:40.000,326,11050578,12565,0,1763855019,12992.449369820002,5.810526990004291,53336.59753392 2025-11-22,23:43:41.000,326,11050613,12565,0,1763855020,12992.395479339997,5.789379599998938,53336.590546800006 2025-11-22,23:43:42.000,326,11050592,12965,0,1763855021,12992.368534100002,5.77528134000022,53336.64644376 2025-11-22,23:43:43.000,326,11050566,12565,0,1763855022,12992.328116240002,5.747084820002783,53336.590546800006 2025-11-22,23:43:44.000,326,11050589,12605,0,1763855023,12992.280962069992,5.754133950002142,53336.59753392 2025-11-22,23:43:45.000,326,11050604,12765,0,1763855024,12992.233807899996,5.732986560004065,53336.57657256 2025-11-22,23:43:46.000,326,11050555,12365,0,1763855025,12992.206862660001,467.6060824200031,53336.541636960006 2025-11-22,23:43:47.000,326,11050656,12685,0,1763855026,12992.186653730001,5.732986560004065,53336.57657256 2025-11-22,23:43:48.000,326,11050587,12485,0,1763855027,12992.152972179996,467.61313155000244,53336.5556112 2025-11-22,23:43:49.000,326,11050573,12605,0,1763855028,12992.12602694,5.648397000004479,53336.50670136 2025-11-22,23:43:50.000,326,11050625,12565,0,1763855029,12992.08560908,5.718888299998071,53336.48574 2025-11-22,23:43:51.000,326,11050607,12485,0,1763855030,12992.092345389996,5.725937430004706,53336.46477864001 2025-11-22,23:43:52.000,326,11050556,12525,0,1763855031,12992.02498229,467.5567385100003,53336.45779152 2025-11-22,23:43:53.000,326,11050535,12685,0,1763855032,12991.95761918999,5.725937430004706,53336.46477864001 2025-11-22,23:43:54.000,326,11050585,12565,0,1763855033,12991.94414657,5.740035690003424,53336.46477864001 2025-11-22,23:43:55.000,326,11050553,12485,0,1763855034,12991.92393764,5.747084820002783,53336.48574 2025-11-22,23:43:56.000,326,11050573,12565,0,1763855035,12991.890256089995,467.6695245900046,53336.471765760005 2025-11-22,23:43:57.000,326,11050572,12605,0,1763855036,12991.849838229995,467.62722981000115,53336.47875288 2025-11-22,23:43:58.000,326,11050572,12645,0,1763855037,12991.82289299,5.7682322100008605,53336.47875288 2025-11-22,23:43:59.000,326,11050563,12445,0,1763855038,12991.789211439995,5.796428729998297,53336.48574 2025-11-22,23:44:00.000,326,11050580,12725,0,1763855039,12991.809420369995,5.838723510001728,53336.4508044 2025-11-22,23:44:01.000,326,11050578,12645,0,1763855040,12991.78247513,5.82462525000301,53336.36695896001 2025-11-22,23:44:02.000,326,11050572,12565,0,1763855041,12991.728584649994,5.866920029999164,53336.41586880001 2025-11-22,23:44:03.000,326,11050577,12605,0,1763855042,12991.748793579995,5.881018289997883,53336.39490744001 2025-11-22,23:44:04.000,326,11050577,12445,0,1763855043,12991.73532095999,5.937411330000032,53336.4508044 2025-11-22,23:44:05.000,326,11050553,12525,0,1763855044,12991.7622662,5.902165680003236,53336.401894560004 2025-11-22,23:44:06.000,326,11050547,12445,0,1763855045,12991.728584649994,5.9233130700013135,53336.401894560004 2025-11-22,23:44:07.000,326,11050601,12565,0,1763855046,12991.68143048,5.986755240002822,53336.41586880001 2025-11-22,23:44:08.000,326,11050613,12645,0,1763855047,12991.69490309999,467.9091950100046,53336.44381728001 2025-11-22,23:44:09.000,326,11050601,12525,0,1763855048,12991.68143048,6.007902630000899,53336.39490744001 2025-11-22,23:44:10.000,326,11050576,12605,0,1763855049,12991.72184834,6.007902630000899,53336.43683016 2025-11-22,23:44:11.000,326,11050561,12685,0,1763855050,12991.688166789994,6.071344800002407,53336.3809332 2025-11-22,23:44:12.000,326,11050559,12805,0,1763855051,12991.641012619999,6.05019741000433,53336.41586880001 2025-11-22,23:44:13.000,326,11050593,12605,0,1763855052,12991.587122139994,6.099541319999844,53336.3809332 2025-11-22,23:44:14.000,326,11050552,12685,0,1763855053,12991.600594759999,6.148885230002634,53336.422855920006 2025-11-22,23:44:15.000,326,11050584,12685,0,1763855054,12991.607331069994,6.162983490001352,53336.42984304 2025-11-22,23:44:16.000,326,11050543,12605,0,1763855055,12991.566913209994,6.170032620000711,53336.35997184 2025-11-22,23:44:17.000,326,11050585,12445,0,1763855056,12991.560176899999,6.191180009998789,53336.373946080006 2025-11-22,23:44:18.000,326,11050591,12445,0,1763855057,12991.580385829999,6.191180009998789,53336.352984720004 2025-11-22,23:44:19.000,326,11050555,12605,0,1763855058,12991.580385829999,6.198229139998148,53336.401894560004 2025-11-22,23:44:20.000,326,11050559,12445,0,1763855059,12991.593858449989,6.219376530003501,53336.41586880001 2025-11-22,23:44:21.000,326,11050558,12685,0,1763855060,12991.573649519989,6.22642566000286,53336.39490744001 2025-11-22,23:44:22.000,326,11050567,12725,0,1763855061,12991.600594759999,6.2405239200015785,53336.38792032 2025-11-22,23:44:23.000,326,11050592,12725,0,1763855062,12991.627539999994,6.212327400004142,53336.39490744001 2025-11-22,23:44:24.000,326,11050582,12725,0,1763855063,12991.607331069994,6.212327400004142,53336.3809332 2025-11-22,23:44:25.000,326,11050495,12485,0,1763855064,12991.600594759999,6.233474790002219,53336.40888168 2025-11-22,23:44:26.000,326,11050503,12565,0,1763855065,12991.61406737999,6.219376530003501,53336.422855920006 2025-11-22,23:44:27.000,326,11050541,12525,0,1763855066,12991.627539999994,6.261671309999656,53336.41586880001 2025-11-22,23:44:28.000,326,11050555,12685,0,1763855067,12991.580385829999,6.261671309999656,53336.41586880001 2025-11-22,23:44:29.000,326,11050560,12605,0,1763855068,12991.539967969999,468.10657065000123,53336.38792032 2025-11-22,23:44:30.000,326,11050575,12605,0,1763855069,12991.61406737999,6.2405239200015785,53336.38792032 2025-11-22,23:44:31.000,326,11050575,12845,0,1763855070,12991.600594759999,6.254622180000297,53336.39490744001 2025-11-22,23:44:32.000,326,11050610,12565,0,1763855071,12991.600594759999,468.0924723900025,53336.43683016 2025-11-22,23:44:33.000,326,11050607,12725,0,1763855072,12991.587122139994,6.198229139998148,53336.422855920006 2025-11-22,23:44:34.000,326,11050577,12645,0,1763855073,12991.641012619999,6.22642566000286,53336.4508044 2025-11-22,23:44:35.000,326,11050523,12405,0,1763855074,12991.647748929994,6.191180009998789,53336.42984304 2025-11-22,23:44:36.000,326,11050546,12805,0,1763855075,12991.688166789994,6.1841308799994295,53336.44381728001 2025-11-22,23:44:37.000,326,11050595,12565,0,1763855076,12991.68143048,6.170032620000711,53336.48574 2025-11-22,23:44:38.000,326,11050561,12605,0,1763855077,12991.67469416999,6.219376530003501,53336.42984304 2025-11-22,23:44:39.000,326,11050591,12645,0,1763855078,12991.68143048,6.1841308799994295,53336.4508044 2025-11-22,23:44:40.000,326,11050518,12725,0,1763855079,12991.708375719994,6.1841308799994295,53336.46477864001 2025-11-22,23:44:41.000,326,11050585,12605,0,1763855080,12991.73532095999,468.03607935000036,53336.45779152 2025-11-22,23:44:42.000,326,11050568,12605,0,1763855081,12991.73532095999,6.17708175000007,53336.422855920006 2025-11-22,23:44:43.000,326,11050610,12445,0,1763855082,12991.73532095999,468.07132500000444,53336.51368848001 2025-11-22,23:44:44.000,326,11050567,12685,0,1763855083,12991.72184834,6.191180009998789,53336.471765760005 2025-11-22,23:44:45.000,326,11050590,12685,0,1763855084,12991.72184834,468.12066890999995,53336.47875288 2025-11-22,23:44:46.000,326,11050571,12685,0,1763855085,12991.73532095999,468.1136197800006,53336.51368848001 2025-11-22,23:44:47.000,326,11050589,12405,0,1763855086,12991.74205727,6.17708175000007,53336.48574 2025-11-22,23:44:48.000,326,11050608,12445,0,1763855087,12991.74205727,6.191180009998789,53336.4508044 2025-11-22,23:44:49.000,326,11050544,12565,0,1763855088,12991.72184834,6.191180009998789,53336.50670136 2025-11-22,23:44:50.000,326,11050564,12605,0,1763855089,12991.7622662,6.1841308799994295,53336.50670136 2025-11-22,23:44:51.000,326,11050591,12605,0,1763855090,12991.728584649994,6.127737840004556,53336.48574 2025-11-22,23:44:52.000,326,11050556,12645,0,1763855091,12991.708375719994,6.148885230002634,53336.44381728001 2025-11-22,23:44:53.000,326,11050549,12445,0,1763855092,12991.71511202999,6.155934360001993,53336.471765760005 2025-11-22,23:44:54.000,326,11050578,12485,0,1763855093,12991.728584649994,468.02198109000165,53336.520675600004 2025-11-22,23:44:55.000,326,11050588,12605,0,1763855094,12991.748793579995,467.98673544000485,53336.50670136 2025-11-22,23:44:56.000,326,11050591,12645,0,1763855095,12991.73532095999,6.099541319999844,53336.48574 2025-11-22,23:44:57.000,326,11050543,12645,0,1763855096,12991.73532095999,6.085443060001126,53336.46477864001 2025-11-22,23:44:58.000,326,11050585,12525,0,1763855097,12991.73532095999,6.085443060001126,53336.49272712001 2025-11-22,23:44:59.000,326,11050562,12685,0,1763855098,12991.7622662,467.9937845700042,53336.47875288 2025-11-22,23:45:00.000,326,11050565,12605,0,1763855099,12991.75552988999,6.120688709997921,53336.471765760005 2025-11-22,23:45:01.000,326,11050587,12605,0,1763855100,12991.75552988999,6.113639579998562,53336.50670136 2025-11-22,23:45:02.000,326,11050551,12565,0,1763855101,12991.79594774999,6.099541319999844,53336.49971424 2025-11-22,23:45:03.000,326,11050616,12485,0,1763855102,12991.7622662,6.085443060001126,53336.569585440004 2025-11-22,23:45:04.000,326,11050570,12685,0,1763855103,12991.77573881999,6.071344800002407,53336.54862408 2025-11-22,23:45:05.000,326,11050555,12445,0,1763855104,12991.80268406,6.036099149998336,53336.50670136 2025-11-22,23:45:06.000,326,11050598,12685,0,1763855105,12991.80268406,6.0290500199989765,53336.569585440004 2025-11-22,23:45:07.000,326,11050599,12645,0,1763855106,12991.77573881999,467.9091950100046,53336.520675600004 2025-11-22,23:45:08.000,326,11050584,12485,0,1763855107,12991.79594774999,6.014951760000258,53336.54862408 2025-11-22,23:45:09.000,326,11050541,12605,0,1763855108,12991.80268406,5.972656980004103,53336.520675600004 2025-11-22,23:45:10.000,326,11050601,12765,0,1763855109,12991.77573881999,6.007902630000899,53336.5556112 2025-11-22,23:45:11.000,326,11050609,12685,0,1763855110,12991.78247513,5.9797061100034625,53336.58355968001 2025-11-22,23:45:12.000,326,11050573,12525,0,1763855111,12991.80268406,5.972656980004103,53336.57657256 2025-11-22,23:45:13.000,326,11050592,12605,0,1763855112,12991.78247513,5.972656980004103,53336.53464984001 2025-11-22,23:45:14.000,326,11050545,12445,0,1763855113,12991.728584649994,5.986755240002822,53336.57657256 2025-11-22,23:45:15.000,326,11050598,12525,0,1763855114,12991.748793579995,5.9233130700013135,53336.590546800006 2025-11-22,23:45:16.000,326,11050559,12525,0,1763855115,12991.7622662,5.888067420004518,53336.53464984001 2025-11-22,23:45:17.000,326,11050522,12605,0,1763855116,12991.71511202999,467.78935980000097,53336.5556112 2025-11-22,23:45:18.000,326,11050578,12565,0,1763855117,12991.74205727,5.909214810002595,53336.53464984001 2025-11-22,23:45:19.000,326,11050610,12405,0,1763855118,12991.728584649994,5.930362200000673,53336.569585440004 2025-11-22,23:45:20.000,326,11050601,12605,0,1763855119,12991.70163941,467.7682124100029,53336.520675600004 2025-11-22,23:45:21.000,326,11050559,12725,0,1763855120,12991.667957859994,5.831674380002369,53336.59753392 2025-11-22,23:45:22.000,326,11050571,12725,0,1763855121,12991.661221549999,5.831674380002369,53336.59753392 2025-11-22,23:45:23.000,326,11050580,12685,0,1763855122,12991.68143048,5.82462525000301,53336.58355968001 2025-11-22,23:45:24.000,326,11050569,12645,0,1763855123,12991.667957859994,5.81757612000365,53336.60452104 2025-11-22,23:45:25.000,326,11050582,12965,0,1763855124,12991.627539999994,5.831674380002369,53336.60452104 2025-11-22,23:45:26.000,326,11050585,12725,0,1763855125,12991.620803689999,5.803477859997656,53336.590546800006 2025-11-22,23:45:27.000,326,11050540,12565,0,1763855126,12991.620803689999,5.82462525000301,53336.5556112 2025-11-22,23:45:28.000,326,11050560,12725,0,1763855127,12991.61406737999,5.803477859997656,53336.53464984001 2025-11-22,23:45:29.000,326,11050550,12525,0,1763855128,12991.620803689999,467.67657372000394,53336.569585440004 2025-11-22,23:45:30.000,326,11050579,12645,0,1763855129,12991.593858449989,5.796428729998297,53336.60452104 2025-11-22,23:45:31.000,326,11050566,12565,0,1763855130,12991.580385829999,5.77528134000022,53336.590546800006 2025-11-22,23:45:32.000,326,11050531,12765,0,1763855131,12991.587122139994,5.77528134000022,53336.590546800006 2025-11-22,23:45:33.000,326,11050588,12805,0,1763855132,12991.560176899999,5.7682322100008605,53336.61150816001 2025-11-22,23:45:34.000,326,11050590,12605,0,1763855133,12991.573649519989,5.81757612000365,53336.58355968001 2025-11-22,23:45:35.000,326,11050543,12685,0,1763855134,12991.539967969999,5.77528134000022,53336.52766272 2025-11-22,23:45:36.000,326,11050596,12645,0,1763855135,12991.519759039998,467.64837719999923,53336.57657256 2025-11-22,23:45:37.000,326,11050570,12725,0,1763855136,12991.533231659989,5.7682322100008605,53336.54862408 2025-11-22,23:45:38.000,326,11050628,12725,0,1763855137,12991.526495349994,5.7682322100008605,53336.56259832001 2025-11-22,23:45:39.000,326,11050563,12325,0,1763855138,12991.472604869989,5.740035690003424,53336.54862408 2025-11-22,23:45:40.000,326,11050613,12445,0,1763855139,12991.506286419994,467.6413280699999,53336.590546800006 2025-11-22,23:45:41.000,326,11050591,12605,0,1763855140,12991.486077489993,467.6413280699999,53336.56259832001 2025-11-22,23:45:42.000,326,11050543,12725,0,1763855141,12991.465868559993,5.740035690003424,53336.569585440004 2025-11-22,23:45:43.000,326,11050574,12605,0,1763855142,12991.472604869989,467.6695245900046,53336.59753392 2025-11-22,23:45:44.000,326,11050554,12645,0,1763855143,12991.465868559993,5.789379599998938,53336.61849528 2025-11-22,23:45:45.000,326,11050566,12725,0,1763855144,12991.452395939988,5.7682322100008605,53336.57657256 2025-11-22,23:45:46.000,326,11050569,12685,0,1763855145,12991.459132249998,5.803477859997656,53336.520675600004 2025-11-22,23:45:47.000,326,11050615,12685,0,1763855146,12991.459132249998,5.796428729998297,53336.5556112 2025-11-22,23:45:48.000,326,11050573,12605,0,1763855147,12991.452395939988,5.82462525000301,53336.57657256 2025-11-22,23:45:49.000,326,11050649,12645,0,1763855148,12991.425450699993,5.859870899999805,53336.53464984001 2025-11-22,23:45:50.000,326,11050569,12725,0,1763855149,12991.445659629993,5.845772640001087,53336.58355968001 2025-11-22,23:45:51.000,326,11050607,12725,0,1763855150,12991.445659629993,5.8739691599985235,53336.6254824 2025-11-22,23:45:52.000,326,11050596,12925,0,1763855151,12991.432187009988,5.881018289997883,53336.60452104 2025-11-22,23:45:53.000,326,11050594,12725,0,1763855152,12991.405241769993,5.888067420004518,53336.61849528 2025-11-22,23:45:54.000,326,11050633,12645,0,1763855153,12991.438923319998,5.895116550003877,53336.61849528 2025-11-22,23:45:55.000,326,11050532,12645,0,1763855154,12991.432187009988,467.7823106700016,53336.60452104 2025-11-22,23:45:56.000,326,11050559,12485,0,1763855155,12991.486077489993,5.916263940001954,53336.61849528 2025-11-22,23:45:57.000,326,11050588,12565,0,1763855156,12991.452395939988,5.944460459999391,53336.63246952001 2025-11-22,23:45:58.000,326,11050621,12645,0,1763855157,12991.486077489993,467.89509674999863,53336.63246952001 2025-11-22,23:45:59.000,326,11050588,12485,0,1763855158,12991.479341179998,6.022000889999617,53336.639456640005 2025-11-22,23:46:00.000,326,11050612,12725,0,1763855159,12991.445659629993,467.9514897900008,53336.63246952001 2025-11-22,23:46:01.000,326,11050614,12605,0,1763855160,12991.418714389998,6.106590449999203,53336.66041800001 2025-11-22,23:46:02.000,326,11050542,12645,0,1763855161,12991.432187009988,6.127737840004556,53336.63246952001 2025-11-22,23:46:03.000,326,11050581,12765,0,1763855162,12991.418714389998,6.106590449999203,53336.639456640005 2025-11-22,23:46:04.000,326,11050526,12285,0,1763855163,12991.385032839993,6.162983490001352,53336.68137936001 2025-11-22,23:46:05.000,326,11050616,12845,0,1763855164,12991.411978079988,6.17708175000007,53336.6953536 2025-11-22,23:46:06.000,326,11050571,12885,0,1763855165,12991.411978079988,6.198229139998148,53336.68137936001 2025-11-22,23:46:07.000,326,11050585,12525,0,1763855166,12991.432187009988,6.170032620000711,53336.75125056001 2025-11-22,23:46:08.000,326,11050558,12605,0,1763855167,12991.432187009988,6.205278270004783,53336.737276320004 2025-11-22,23:46:09.000,326,11050616,12525,0,1763855168,12991.411978079988,6.247573050000938,53336.70234072001 2025-11-22,23:46:10.000,326,11050601,12645,0,1763855169,12991.358087599998,468.12066890999995,53336.65343088 2025-11-22,23:46:11.000,326,11050597,12605,0,1763855170,12991.371560219988,6.303966090003087,53336.70234072001 2025-11-22,23:46:12.000,326,11050599,12765,0,1763855171,12991.398505459998,6.289867830004368,53336.6953536 2025-11-22,23:46:13.000,326,11050589,12725,0,1763855172,12991.331142360003,6.318064350001805,53336.67439224 2025-11-22,23:46:14.000,326,11050639,12725,0,1763855173,12991.283988189993,6.3462608699992415,53336.71631496 2025-11-22,23:46:15.000,326,11050589,12645,0,1763855174,12991.263779259993,6.353309999998601,53336.709327840006 2025-11-22,23:46:16.000,326,11050580,12405,0,1763855175,12991.263779259993,6.353309999998601,53336.688366480004 2025-11-22,23:46:17.000,326,11050552,12605,0,1763855176,12991.263779259993,468.2898480299991,53336.73028920001 2025-11-22,23:46:18.000,326,11050603,12685,0,1763855177,12991.263779259993,468.28279889999976,53336.709327840006 2025-11-22,23:46:19.000,326,11050622,12605,0,1763855178,12991.250306640002,6.437899559998186,53336.73028920001 2025-11-22,23:46:20.000,326,11050543,12645,0,1763855179,12991.250306640002,6.423801299999468,53336.688366480004 2025-11-22,23:46:21.000,326,11050588,12805,0,1763855180,12991.263779259993,6.4519978200041805,53336.71631496 2025-11-22,23:46:22.000,326,11050611,12725,0,1763855181,12991.257042949997,6.45904695000354,53336.75125056001 2025-11-22,23:46:23.000,326,11050602,12605,0,1763855182,12991.263779259993,6.45904695000354,53336.6953536 2025-11-22,23:46:24.000,326,11050564,12685,0,1763855183,12991.230097710002,6.45904695000354,53336.70234072001 2025-11-22,23:46:25.000,326,11050628,12685,0,1763855184,12991.209888780002,6.480194340001617,53336.70234072001 2025-11-22,23:46:26.000,326,11050581,12605,0,1763855185,12991.196416159997,6.494292600000335,53336.6953536 2025-11-22,23:46:27.000,326,11050615,12965,0,1763855186,12991.189679850002,6.487243470000976,53336.73028920001 2025-11-22,23:46:28.000,326,11050580,12685,0,1763855187,12991.189679850002,468.4026341100034,53336.77919904001 2025-11-22,23:46:29.000,326,11050632,12805,0,1763855188,12991.196416159997,6.515439989998413,53336.78618616 2025-11-22,23:46:30.000,326,11050591,12685,0,1763855189,12991.176207229997,6.564783900001203,53336.807147520005 2025-11-22,23:46:31.000,326,11050614,12565,0,1763855190,12991.182943539992,6.550685640002484,53336.7652248 2025-11-22,23:46:32.000,326,11050614,12725,0,1763855191,12991.196416159997,6.578882159999921,53336.75125056001 2025-11-22,23:46:33.000,326,11050574,12685,0,1763855192,12991.162734609992,6.592980419998639,53336.75125056001 2025-11-22,23:46:34.000,326,11050601,12805,0,1763855193,12991.135789369997,6.592980419998639,53336.81413464 2025-11-22,23:46:35.000,326,11050636,12645,0,1763855194,12991.149261990002,6.614127810003993,53336.80016040001 2025-11-22,23:46:36.000,326,11050608,12565,0,1763855195,12991.122316749992,6.600029549997998,53336.758237680006 2025-11-22,23:46:37.000,326,11050546,12685,0,1763855196,12991.115580439997,6.578882159999921,53336.77919904001 2025-11-22,23:46:38.000,326,11050573,12605,0,1763855197,12991.122316749992,6.63527520000207,53336.77919904001 2025-11-22,23:46:39.000,326,11050595,12485,0,1763855198,12991.162734609992,6.628226070002711,53336.74426344 2025-11-22,23:46:40.000,326,11050580,12765,0,1763855199,12991.155998299997,6.705766500002937,53336.737276320004 2025-11-22,23:46:41.000,326,11050636,12725,0,1763855200,12991.115580439997,468.56476410000323,53336.79317328 2025-11-22,23:46:42.000,326,11050578,12645,0,1763855201,12991.129053060002,6.698717370003578,53336.807147520005 2025-11-22,23:46:43.000,326,11050605,12725,0,1763855202,12991.149261990002,6.705766500002937,53336.80016040001 2025-11-22,23:46:44.000,326,11050543,12685,0,1763855203,12991.115580439997,468.6564027900022,53336.82112176 2025-11-22,23:46:45.000,326,11050604,12685,0,1763855204,12991.162734609992,468.62820627000474,53336.82112176 2025-11-22,23:46:46.000,326,11050569,12685,0,1763855205,12991.176207229997,468.67755018000025,53336.80016040001 2025-11-22,23:46:47.000,326,11050619,12445,0,1763855206,12991.176207229997,6.804454320001241,53336.856057360004 2025-11-22,23:46:48.000,326,11050583,12765,0,1763855207,12991.189679850002,6.839699969998037,53336.82810888001 2025-11-22,23:46:49.000,326,11050580,12605,0,1763855208,12991.209888780002,6.846749100004672,53336.904967200004 2025-11-22,23:46:50.000,326,11050595,12565,0,1763855209,12991.176207229997,468.7339432200024,53336.88400584 2025-11-22,23:46:51.000,326,11050564,12445,0,1763855210,12991.203152469992,468.7550906100005,53336.904967200004 2025-11-22,23:46:52.000,326,11050598,12645,0,1763855211,12991.223361399992,6.931338660004258,53336.93291568 2025-11-22,23:46:53.000,326,11050585,12605,0,1763855212,12991.230097710002,468.8326310400007,53336.94688992001 2025-11-22,23:46:54.000,326,11050637,12645,0,1763855213,12991.209888780002,6.966584310001053,53336.93291568 2025-11-22,23:46:55.000,326,11050592,12885,0,1763855214,12991.223361399992,6.959535180001694,53336.95387704 2025-11-22,23:46:56.000,326,11050628,12525,0,1763855215,12991.236834019997,6.959535180001694,53336.91195432 2025-11-22,23:46:57.000,326,11050586,12605,0,1763855216,12991.209888780002,468.8960732100022,53336.91894144001 2025-11-22,23:46:58.000,326,11050624,12765,0,1763855217,12991.216625089997,6.99478082999849,53336.93291568 2025-11-22,23:46:59.000,326,11050611,12805,0,1763855218,12991.216625089997,7.0229773500032024,53337.01676112001 2025-11-22,23:47:00.000,326,11050596,12845,0,1763855219,12991.189679850002,7.086419520004711,53336.96785128001 2025-11-22,23:47:01.000,326,11050601,12685,0,1763855220,12991.203152469992,930.8396603700021,53336.974838400005 2025-11-22,23:47:02.000,326,11050593,12525,0,1763855221,12991.203152469992,930.910151670003,53336.925928560006 2025-11-22,23:47:03.000,326,11050603,12485,0,1763855222,12991.182943539992,7.121665170001506,53336.95387704 2025-11-22,23:47:04.000,326,11050555,12685,0,1763855223,12991.196416159997,7.100517780003429,53336.98182552 2025-11-22,23:47:05.000,326,11050639,12645,0,1763855224,12991.216625089997,469.07230146000074,53337.009774 2025-11-22,23:47:06.000,326,11050582,12805,0,1763855225,12991.209888780002,469.1004979799982,53336.95387704 2025-11-22,23:47:07.000,326,11050610,12605,0,1763855226,12991.169470920002,7.227402119999169,53337.009774 2025-11-22,23:47:08.000,326,11050645,12525,0,1763855227,12991.203152469992,7.2696969000026,53337.023748240004 2025-11-22,23:47:09.000,326,11050644,12605,0,1763855228,12991.176207229997,7.241500379997888,53337.00278688 2025-11-22,23:47:10.000,326,11050599,12565,0,1763855229,12991.182943539992,7.2696969000026,53337.05868384 2025-11-22,23:47:11.000,326,11050647,12685,0,1763855230,12991.223361399992,7.297893420000037,53337.06567096001 2025-11-22,23:47:12.000,326,11050583,12645,0,1763855231,12991.149261990002,469.1921366700044,53337.072658080004 2025-11-22,23:47:13.000,326,11050603,12525,0,1763855232,12991.155998299997,469.2062349300031,53337.08663232001 2025-11-22,23:47:14.000,326,11050603,12645,0,1763855233,12991.162734609992,7.333139070004108,53337.12855504 2025-11-22,23:47:15.000,326,11050631,12765,0,1763855234,12991.162734609992,7.361335590001545,53337.0796452 2025-11-22,23:47:16.000,326,11050583,12485,0,1763855235,12991.155998299997,7.368384720000904,53337.13554216001 2025-11-22,23:47:17.000,326,11050599,12565,0,1763855236,12991.108844130002,469.28377536000335,53337.12156792 2025-11-22,23:47:18.000,326,11050567,12525,0,1763855237,12991.149261990002,7.460023409999849,53337.072658080004 2025-11-22,23:47:19.000,326,11050607,12645,0,1763855238,12991.115580439997,7.474121669998567,53337.0796452 2025-11-22,23:47:20.000,326,11050556,12565,0,1763855239,12991.149261990002,7.488219930004561,53337.10060656 2025-11-22,23:47:21.000,326,11050627,12525,0,1763855240,12991.135789369997,7.4952690600039205,53337.12156792 2025-11-22,23:47:22.000,326,11050585,12445,0,1763855241,12991.142525679992,7.530514710000716,53337.13554216001 2025-11-22,23:47:23.000,326,11050597,12485,0,1763855242,12991.176207229997,7.537563840000075,53337.1495164 2025-11-22,23:47:24.000,326,11050589,12445,0,1763855243,12991.189679850002,7.579858620003506,53337.142529280005 2025-11-22,23:47:25.000,326,11050559,12925,0,1763855244,12991.176207229997,469.4741018700006,53337.12156792 2025-11-22,23:47:26.000,326,11050568,12605,0,1763855245,12991.162734609992,7.593956880002224,53337.11458080001 2025-11-22,23:47:27.000,326,11050578,12605,0,1763855246,12991.149261990002,469.4741018700006,53337.15650352 2025-11-22,23:47:28.000,326,11050612,12645,0,1763855247,12991.142525679992,7.615104270000302,53337.15650352 2025-11-22,23:47:29.000,326,11050566,12525,0,1763855248,12991.129053060002,7.6573990500037326,53337.15650352 2025-11-22,23:47:30.000,326,11050574,12405,0,1763855249,12991.142525679992,469.57983881999826,53337.17746488 2025-11-22,23:47:31.000,326,11050512,12485,0,1763855250,12991.135789369997,7.720841219997965,53337.1495164 2025-11-22,23:47:32.000,326,11050538,12605,0,1763855251,12991.122316749992,469.62918273000105,53337.2193876 2025-11-22,23:47:33.000,326,11050548,12485,0,1763855252,12991.122316749992,7.741988610003318,53337.15650352 2025-11-22,23:47:34.000,326,11050597,12605,0,1763855253,12991.129053060002,7.777234260000114,53337.212400480006 2025-11-22,23:47:35.000,326,11050579,12645,0,1763855254,12991.129053060002,7.805430780004826,53337.20541336001 2025-11-22,23:47:36.000,326,11050512,12485,0,1763855255,12991.142525679992,7.833627300002263,53337.18445200001 2025-11-22,23:47:37.000,326,11050608,12765,0,1763855256,12991.129053060002,7.875922079998418,53337.22637472 2025-11-22,23:47:38.000,326,11050575,12805,0,1763855257,12991.135789369997,469.77721446000214,53337.27528456 2025-11-22,23:47:39.000,326,11050625,12605,0,1763855258,12991.122316749992,7.875922079998418,53337.240348960004 2025-11-22,23:47:40.000,326,11050595,12765,0,1763855259,12991.108844130002,7.897069470003771,53337.26829744 2025-11-22,23:47:41.000,326,11050589,12805,0,1763855260,12991.122316749992,7.925265990001208,53337.310220160005 2025-11-22,23:47:42.000,326,11050585,12605,0,1763855261,12991.135789369997,7.939364249999926,53337.24733608 2025-11-22,23:47:43.000,326,11050598,12645,0,1763855262,12991.108844130002,7.939364249999926,53337.28227168001 2025-11-22,23:47:44.000,326,11050559,12605,0,1763855263,12991.142525679992,7.988708160002716,53337.261310320006 2025-11-22,23:47:45.000,326,11050563,12765,0,1763855264,12991.129053060002,7.995757290002075,53337.31720728 2025-11-22,23:47:46.000,326,11050581,12525,0,1763855265,12991.129053060002,8.023953809999512,53337.31720728 2025-11-22,23:47:47.000,326,11050586,12525,0,1763855266,12991.142525679992,8.073297720002302,53337.27528456 2025-11-22,23:47:48.000,326,11050528,12645,0,1763855267,12991.115580439997,8.08034685000166,53337.27528456 2025-11-22,23:47:49.000,326,11050567,12805,0,1763855268,12991.115580439997,8.08034685000166,53337.27528456 2025-11-22,23:47:50.000,326,11050552,12605,0,1763855269,12991.095371509997,8.08034685000166,53337.261310320006 2025-11-22,23:47:51.000,326,11050596,12645,0,1763855270,12991.108844130002,8.12969076000445,53337.28227168001 2025-11-22,23:47:52.000,326,11050579,12485,0,1763855271,12991.142525679992,8.12969076000445,53337.2892588 2025-11-22,23:47:53.000,326,11050607,12685,0,1763855272,12991.108844130002,470.052130529999,53337.28227168001 2025-11-22,23:47:54.000,326,11050619,12605,0,1763855273,12991.075162579997,8.193132929998683,53337.31720728 2025-11-22,23:47:55.000,326,11050631,12765,0,1763855274,12991.122316749992,470.10147444000177,53337.31720728 2025-11-22,23:47:56.000,326,11050598,12525,0,1763855275,12991.108844130002,8.242476840001473,53337.33118152001 2025-11-22,23:47:57.000,326,11050603,12485,0,1763855276,12991.102107819992,8.249525970000832,53337.33816864 2025-11-22,23:47:58.000,326,11050604,12965,0,1763855277,12991.075162579997,8.27067335999891,53337.359130000004 2025-11-22,23:47:59.000,326,11050600,12525,0,1763855278,12991.088635200002,8.27067335999891,53337.33118152001 2025-11-22,23:48:00.000,326,11050619,12765,0,1763855279,12991.129053060002,8.362312049997854,53337.3940656 2025-11-22,23:48:01.000,326,11050581,12605,0,1763855280,12991.108844130002,8.327066400001058,53337.36611712 2025-11-22,23:48:02.000,326,11050590,12725,0,1763855281,12991.034744719997,470.22130964999815,53337.36611712 2025-11-22,23:48:03.000,326,11050600,12565,0,1763855282,12991.061689959992,8.362312049997854,53337.33118152001 2025-11-22,23:48:04.000,326,11050612,12525,0,1763855283,12991.014535789996,8.383459440003207,53337.35214288001 2025-11-22,23:48:05.000,326,11050586,12685,0,1763855284,12991.048217340001,8.446901610004716,53337.36611712 2025-11-22,23:48:06.000,326,11050575,12645,0,1763855285,12991.028008410001,8.453950740004075,53337.33118152001 2025-11-22,23:48:07.000,326,11050595,12965,0,1763855286,12990.967381620001,8.468049000002793,53337.36611712 2025-11-22,23:48:08.000,326,11050590,12605,0,1763855287,12990.953908999996,8.503294649999589,53337.35214288001 2025-11-22,23:48:09.000,326,11050621,12565,0,1763855288,12990.967381620001,8.49624552000023,53337.33118152001 2025-11-22,23:48:10.000,326,11050612,12805,0,1763855289,12990.974117929996,8.517392909998307,53337.33816864 2025-11-22,23:48:11.000,326,11050589,12605,0,1763855290,12990.960645309991,470.4539309399988,53337.28227168001 2025-11-22,23:48:12.000,326,11050611,12685,0,1763855291,12990.920227449991,8.54558943000302,53337.28227168001 2025-11-22,23:48:13.000,326,11050571,12765,0,1763855292,12990.933700069996,8.594933339998533,53337.34515576 2025-11-22,23:48:14.000,326,11050630,12685,0,1763855293,12990.960645309991,8.566736820001097,53337.31720728 2025-11-22,23:48:15.000,326,11050598,12565,0,1763855294,12990.933700069996,8.566736820001097,53337.31720728 2025-11-22,23:48:16.000,326,11050576,12525,0,1763855295,12990.933700069996,8.623129860003246,53337.34515576 2025-11-22,23:48:17.000,326,11050657,12685,0,1763855296,12990.879809589991,8.6654246399994,53337.33118152001 2025-11-22,23:48:18.000,326,11050603,12605,0,1763855297,12990.900018519991,8.693621160004113,53337.26829744 2025-11-22,23:48:19.000,326,11050582,12805,0,1763855298,12990.8865459,8.700670290003472,53337.34515576 2025-11-22,23:48:20.000,326,11050592,12725,0,1763855299,12990.90675483,8.72181768000155,53337.33118152001 2025-11-22,23:48:21.000,326,11050642,12685,0,1763855300,12990.926963760001,8.735915940000268,53337.30323304001 2025-11-22,23:48:22.000,326,11050644,12685,0,1763855301,12990.920227449991,470.61606092999864,53337.31720728 2025-11-22,23:48:23.000,326,11050579,12605,0,1763855302,12990.926963760001,8.707719420002832,53337.28227168001 2025-11-22,23:48:24.000,326,11050627,12645,0,1763855303,12990.926963760001,8.757063329998346,53337.30323304001 2025-11-22,23:48:25.000,326,11050585,12645,0,1763855304,12990.960645309991,8.785259850003058,53337.31720728 2025-11-22,23:48:26.000,326,11050619,12525,0,1763855305,12990.967381620001,470.6865522299995,53337.33118152001 2025-11-22,23:48:27.000,326,11050657,12285,0,1763855306,12990.967381620001,470.7217978800036,53337.33816864 2025-11-22,23:48:28.000,326,11050593,12725,0,1763855307,12990.987590550001,8.855751150003925,53337.33118152001 2025-11-22,23:48:29.000,326,11050616,12725,0,1763855308,12990.980854239991,470.7570435300004,53337.33816864 2025-11-22,23:48:30.000,326,11050580,12605,0,1763855309,12991.007799480001,8.862800280003285,53337.31720728 2025-11-22,23:48:31.000,326,11050658,12445,0,1763855310,12990.994326859996,470.8345839600006,53337.37310424001 2025-11-22,23:48:32.000,326,11050604,12485,0,1763855311,12991.054953649997,8.961488100001588,53337.35214288001 2025-11-22,23:48:33.000,326,11050622,12645,0,1763855312,12991.034744719997,470.87687874000403,53337.37310424001 2025-11-22,23:48:34.000,326,11050639,12365,0,1763855313,12991.041481029992,9.010832010004378,53337.36611712 2025-11-22,23:48:35.000,326,11050622,12485,0,1763855314,12991.054953649997,8.996733749998384,53337.31720728 2025-11-22,23:48:36.000,326,11050627,12765,0,1763855315,12991.068426270002,8.982635489999666,53337.33118152001 2025-11-22,23:48:37.000,326,11050608,12605,0,1763855316,12991.088635200002,470.94032090999826,53337.34515576 2025-11-22,23:48:38.000,326,11050638,12645,0,1763855317,12991.108844130002,9.07427417999861,53337.33816864 2025-11-22,23:48:39.000,326,11050618,12685,0,1763855318,12991.129053060002,9.095421570003964,53337.36611712 2025-11-22,23:48:40.000,326,11050605,12445,0,1763855319,12991.155998299997,9.102470700003323,53337.380091360006 2025-11-22,23:48:41.000,326,11050596,12605,0,1763855320,12991.169470920002,9.116568960002041,53337.35214288001 2025-11-22,23:48:42.000,326,11050618,12645,0,1763855321,12991.176207229997,9.144765479999478,53337.38707848 2025-11-22,23:48:43.000,326,11050611,12765,0,1763855322,12991.203152469992,9.144765479999478,53337.40105272001 2025-11-22,23:48:44.000,326,11050611,12645,0,1763855323,12991.223361399992,9.158863739998196,53337.34515576 2025-11-22,23:48:45.000,326,11050608,12805,0,1763855324,12991.277251879997,9.17296200000419,53337.380091360006 2025-11-22,23:48:46.000,326,11050625,12445,0,1763855325,12991.310933430002,9.165912870004831,53337.429001200006 2025-11-22,23:48:47.000,326,11050647,12605,0,1763855326,12991.317669739998,9.17296200000419,53337.42201408001 2025-11-22,23:48:48.000,326,11050598,12685,0,1763855327,12991.290724500002,471.1024508999981,53337.40105272001 2025-11-22,23:48:49.000,326,11050594,12445,0,1763855328,12991.378296529998,9.194109390002268,53337.45694968 2025-11-22,23:48:50.000,326,11050580,12605,0,1763855329,12991.344614979993,9.215256780000345,53337.4639368 2025-11-22,23:48:51.000,326,11050588,12565,0,1763855330,12991.344614979993,9.236404169998423,53337.48489816 2025-11-22,23:48:52.000,326,11050572,12645,0,1763855331,12991.371560219988,9.250502430004417,53337.43598832 2025-11-22,23:48:53.000,326,11050599,12605,0,1763855332,12991.398505459998,9.243453299997782,53337.477911040005 2025-11-22,23:48:54.000,326,11050611,12725,0,1763855333,12991.378296529998,471.15179481000087,53337.44996256001 2025-11-22,23:48:55.000,326,11050605,12805,0,1763855334,12991.432187009988,9.250502430004417,53337.50585952 2025-11-22,23:48:56.000,326,11050554,12525,0,1763855335,12991.465868559993,9.250502430004417,53337.48489816 2025-11-22,23:48:57.000,326,11050624,12765,0,1763855336,12991.445659629993,9.222305909999704,53337.49887240001 2025-11-22,23:48:58.000,326,11050628,12805,0,1763855337,12991.479341179998,9.285748080001213,53337.477911040005 2025-11-22,23:48:59.000,326,11050590,12525,0,1763855338,12991.492813799989,9.271649820002494,53337.51284664 2025-11-22,23:49:00.000,326,11050582,12645,0,1763855339,12991.506286419994,9.250502430004417,53337.48489816 2025-11-22,23:49:01.000,326,11050580,12805,0,1763855340,12991.566913209994,9.278698950001854,53337.51284664 2025-11-22,23:49:02.000,326,11050597,13045,0,1763855341,12991.526495349994,9.250502430004417,53337.49188528 2025-11-22,23:49:03.000,326,11050628,12765,0,1763855342,12991.519759039998,9.285748080001213,53337.51284664 2025-11-22,23:49:04.000,326,11050635,12525,0,1763855343,12991.519759039998,9.264600690003135,53337.54079512001 2025-11-22,23:49:05.000,326,11050577,12605,0,1763855344,12991.587122139994,9.299846339999931,53337.575730720004 2025-11-22,23:49:06.000,326,11050609,12765,0,1763855345,12991.546704279994,9.335091990004003,53337.51983376001 2025-11-22,23:49:07.000,326,11050653,12685,0,1763855346,12991.573649519989,9.328042860004643,53337.596692080006 2025-11-22,23:49:08.000,326,11050592,12605,0,1763855347,12991.566913209994,9.34919025000272,53337.61066632 2025-11-22,23:49:09.000,326,11050568,12645,0,1763855348,12991.553440589989,9.328042860004643,53337.50585952 2025-11-22,23:49:10.000,326,11050556,12645,0,1763855349,12991.539967969999,471.2434334999998,53337.56175648 2025-11-22,23:49:11.000,326,11050636,12605,0,1763855350,12991.546704279994,9.377386770000157,53337.55476936 2025-11-22,23:49:12.000,326,11050548,12605,0,1763855351,12991.519759039998,9.419681550003588,53337.58271784 2025-11-22,23:49:13.000,326,11050566,12605,0,1763855352,12991.519759039998,9.40558329000487,53337.58970496001 2025-11-22,23:49:14.000,326,11050576,12485,0,1763855353,12991.513022729989,9.447878070001025,53337.55476936 2025-11-22,23:49:15.000,326,11050564,12405,0,1763855354,12991.452395939988,9.476074589998461,53337.56175648 2025-11-22,23:49:16.000,326,11050579,12445,0,1763855355,12991.452395939988,9.511320240002533,53337.62464056 2025-11-22,23:49:17.000,326,11050564,12405,0,1763855356,12991.418714389998,9.553615019998688,53337.56874360001 2025-11-22,23:49:18.000,326,11050569,12485,0,1763855357,12991.364823909993,9.5818115400034,53337.526820880004 2025-11-22,23:49:19.000,326,11050633,12645,0,1763855358,12991.331142360003,9.574762410004041,53337.58970496001 2025-11-22,23:49:20.000,326,11050546,12845,0,1763855359,12991.331142360003,9.560664149998047,53337.54079512001 2025-11-22,23:49:21.000,326,11050618,12565,0,1763855360,12991.324406049993,9.602958930001478,53337.575730720004 2025-11-22,23:49:22.000,326,11050587,12605,0,1763855361,12991.310933430002,9.595909800002119,53337.51983376001 2025-11-22,23:49:23.000,326,11050611,12685,0,1763855362,12991.250306640002,9.574762410004041,53337.50585952 2025-11-22,23:49:24.000,326,11050633,12645,0,1763855363,12991.230097710002,471.4901530499992,53337.533808 2025-11-22,23:49:25.000,326,11050563,12885,0,1763855364,12991.243570329993,471.5253987000033,53337.58271784 2025-11-22,23:49:26.000,326,11050594,12685,0,1763855365,12991.216625089997,9.58886067000276,53337.55476936 2025-11-22,23:49:27.000,326,11050543,12805,0,1763855366,12991.189679850002,471.53244783000264,53337.51284664 2025-11-22,23:49:28.000,326,11050591,12445,0,1763855367,12991.182943539992,9.631155449998914,53337.55476936 2025-11-22,23:49:29.000,326,11050572,12765,0,1763855368,12991.108844130002,9.638204579998273,53337.49188528 2025-11-22,23:49:30.000,326,11050596,12605,0,1763855369,12991.108844130002,471.59589000000415,53337.526820880004 2025-11-22,23:49:31.000,326,11050588,12805,0,1763855370,12991.048217340001,9.659351970003627,53337.526820880004 2025-11-22,23:49:32.000,326,11050584,12725,0,1763855371,12991.014535789996,9.666401100002986,53337.477911040005 2025-11-22,23:49:33.000,326,11050571,12605,0,1763855372,12991.001063169992,9.652302840004268,53337.44297544 2025-11-22,23:49:34.000,326,11050591,12605,0,1763855373,12990.967381620001,9.687548490001063,53337.48489816 2025-11-22,23:49:35.000,326,11050608,12645,0,1763855374,12990.947172690001,9.694597620000422,53337.477911040005 2025-11-22,23:49:36.000,326,11050601,12725,0,1763855375,12990.920227449991,9.687548490001063,53337.42201408001 2025-11-22,23:49:37.000,326,11050590,12685,0,1763855376,12990.913491139996,9.70869587999914,53337.49887240001 2025-11-22,23:49:38.000,326,11050564,12725,0,1763855377,12990.940436379991,9.7157450099985,53337.3940656 2025-11-22,23:49:39.000,326,11050603,12725,0,1763855378,12990.90675483,9.673450230002345,53337.42201408001 2025-11-22,23:49:40.000,326,11050578,12605,0,1763855379,12990.873073279996,471.58179173999815,53337.44297544 2025-11-22,23:49:41.000,326,11050571,12845,0,1763855380,12990.879809589991,9.673450230002345,53337.40105272001 2025-11-22,23:49:42.000,326,11050552,12485,0,1763855381,12990.879809589991,9.659351970003627,53337.4639368 2025-11-22,23:49:43.000,326,11050590,12605,0,1763855382,12990.893282209996,9.645253710004908,53337.40105272001 2025-11-22,23:49:44.000,326,11050537,12685,0,1763855383,12990.900018519991,9.645253710004908,53337.37310424001 2025-11-22,23:49:45.000,326,11050595,12605,0,1763855384,12990.933700069996,9.617057190000196,53337.41502696 2025-11-22,23:49:46.000,326,11050526,12525,0,1763855385,12990.926963760001,471.4760547900005,53337.34515576 2025-11-22,23:49:47.000,326,11050519,12685,0,1763855386,12990.953908999996,9.574762410004041,53337.33118152001 2025-11-22,23:49:48.000,326,11050555,12565,0,1763855387,12990.974117929996,9.5818115400034,53337.35214288001 2025-11-22,23:49:49.000,326,11050560,12605,0,1763855388,12991.028008410001,471.49720217999857,53337.40105272001 2025-11-22,23:49:50.000,326,11050594,12605,0,1763855389,12991.061689959992,9.58886067000276,53337.359130000004 2025-11-22,23:49:51.000,326,11050554,12765,0,1763855390,12991.068426270002,9.595909800002119,53337.35214288001 2025-11-22,23:49:52.000,326,11050549,12725,0,1763855391,12991.102107819992,9.574762410004041,53337.380091360006 2025-11-22,23:49:53.000,326,11050581,12525,0,1763855392,12991.162734609992,9.525418500001251,53337.34515576 2025-11-22,23:49:54.000,326,11050561,12485,0,1763855393,12991.189679850002,9.567713280004682,53337.359130000004 2025-11-22,23:49:55.000,326,11050543,12725,0,1763855394,12991.270515570002,9.574762410004041,53337.34515576 2025-11-22,23:49:56.000,326,11050500,12645,0,1763855395,12991.297460809998,9.58886067000276,53337.3241944 2025-11-22,23:49:57.000,326,11050552,12645,0,1763855396,12991.364823909993,471.4901530499992,53337.33816864 2025-11-22,23:49:58.000,326,11050523,12285,0,1763855397,12991.425450699993,9.602958930001478,53337.33118152001 2025-11-22,23:49:59.000,326,11050543,12685,0,1763855398,12991.452395939988,9.610008060000837,53337.3940656 2025-11-22,23:50:00.000,326,11050545,12565,0,1763855399,12991.539967969999,9.631155449998914,53337.429001200006 2025-11-22,23:50:01.000,326,11050535,12485,0,1763855400,12991.593858449989,9.666401100002986,53337.44996256001 2025-11-22,23:50:02.000,326,11050558,12445,0,1763855401,12991.647748929994,9.673450230002345,53337.42201408001 2025-11-22,23:50:03.000,326,11050518,12525,0,1763855402,12991.708375719994,471.59589000000415,53337.4639368 2025-11-22,23:50:04.000,326,11050559,12565,0,1763855403,12991.80268406,9.743941530003212,53337.43598832 2025-11-22,23:50:05.000,326,11050547,12725,0,1763855404,12991.85657453999,471.6381847800003,53337.48489816 2025-11-22,23:50:06.000,326,11050517,12645,0,1763855405,12991.87678346999,9.76508892000129,53337.43598832 2025-11-22,23:50:07.000,326,11050560,12525,0,1763855406,12991.94414657,9.821481960003439,53337.477911040005 2025-11-22,23:50:08.000,326,11050552,12805,0,1763855407,12991.991300739995,9.835580220002157,53337.51284664 2025-11-22,23:50:09.000,326,11050570,12445,0,1763855408,12992.031718599996,471.8073638999995,53337.533808 2025-11-22,23:50:10.000,326,11050567,12645,0,1763855409,12992.092345389996,9.920169780001743,53337.58271784 2025-11-22,23:50:11.000,326,11050543,12805,0,1763855410,12992.132763249996,9.962464559997898,53337.6036792 2025-11-22,23:50:12.000,326,11050572,12605,0,1763855411,12992.152972179996,10.011808470000688,53337.58970496001 2025-11-22,23:50:13.000,326,11050574,12645,0,1763855412,12992.227071590001,10.025906729999406,53337.56874360001 2025-11-22,23:50:14.000,326,11050545,12725,0,1763855413,12992.254016829997,10.068201510002837,53337.63162768 2025-11-22,23:50:15.000,326,11050556,12485,0,1763855414,12992.294434689997,10.089348900000914,53337.68053752 2025-11-22,23:50:16.000,326,11050591,12685,0,1763855415,12992.314643619997,10.131643680004345,53337.6735504 2025-11-22,23:50:17.000,326,11050571,12525,0,1763855416,12992.368534100002,10.138692810003704,53337.70149888 2025-11-22,23:50:18.000,326,11050545,12805,0,1763855417,12992.368534100002,10.152791070002422,53337.743421600004 2025-11-22,23:50:19.000,326,11050550,12485,0,1763855418,12992.422424579992,472.10342736000166,53337.70149888 2025-11-22,23:50:20.000,326,11050563,12885,0,1763855419,12992.496523989998,10.188036719999218,53337.75040872 2025-11-22,23:50:21.000,326,11050593,12685,0,1763855420,12992.530205540002,472.1316238799991,53337.83425416001 2025-11-22,23:50:22.000,326,11050549,12565,0,1763855421,12992.557150779998,10.237380630002008,53337.79931856 2025-11-22,23:50:23.000,326,11050536,12645,0,1763855422,12992.611041259988,472.15277127000445,53337.82726704 2025-11-22,23:50:24.000,326,11050527,12565,0,1763855423,12992.631250189988,10.230331500002649,53337.89015112 2025-11-22,23:50:25.000,326,11050567,12645,0,1763855424,12992.671668049989,10.22328237000329,53337.90412536001 2025-11-22,23:50:26.000,326,11050503,12365,0,1763855425,12992.718822219998,10.244429760001367,53337.97399656001 2025-11-22,23:50:27.000,326,11050571,12605,0,1763855426,12992.745767459994,10.286724540004798,53337.95303520001 2025-11-22,23:50:28.000,326,11050527,12965,0,1763855427,12992.752503769989,10.279675409998163,53337.93906096 2025-11-22,23:50:29.000,326,11050542,12525,0,1763855428,12992.786185319994,10.314921060002234,53337.95303520001 2025-11-22,23:50:30.000,326,11050564,12565,0,1763855429,12992.819866869999,10.321970190001593,53337.980983680005 2025-11-22,23:50:31.000,326,11050541,12445,0,1763855430,12992.840075799999,10.307871930002875,53338.029893520004 2025-11-22,23:50:32.000,326,11050586,12725,0,1763855431,12992.846812109994,10.307871930002875,53338.07181624001 2025-11-22,23:50:33.000,326,11050583,12525,0,1763855432,12992.89396627999,472.2162134399987,53338.09277760001 2025-11-22,23:50:34.000,326,11050546,12605,0,1763855433,12992.91417520999,10.364264969997748,53338.12072608001 2025-11-22,23:50:35.000,326,11050594,12525,0,1763855434,12992.93438413999,472.27260648000083,53338.09277760001 2025-11-22,23:50:36.000,326,11050545,12485,0,1763855435,12992.907438899994,10.371314100004383,53338.11373896 2025-11-22,23:50:37.000,326,11050614,12805,0,1763855436,12992.94112045,10.35016670999903,53338.197584400004 2025-11-22,23:50:38.000,326,11050583,12805,0,1763855437,12992.92091152,10.385412360003102,53338.15566168 2025-11-22,23:50:39.000,326,11050469,12645,0,1763855438,12992.907438899994,10.371314100004383,53338.21155864001 2025-11-22,23:50:40.000,326,11050568,12565,0,1763855439,12992.92091152,10.371314100004383,53338.218545760006 2025-11-22,23:50:41.000,326,11050518,12645,0,1763855440,12992.91417520999,10.39951062000182,53338.23950712001 2025-11-22,23:50:42.000,326,11050559,12605,0,1763855441,12992.92091152,10.434756269998616,53338.28841696001 2025-11-22,23:50:43.000,326,11050571,12645,0,1763855442,12992.927647829994,472.3783434299985,53338.29540408 2025-11-22,23:50:44.000,326,11050537,12565,0,1763855443,12992.92091152,10.427707139999256,53338.26046848001 2025-11-22,23:50:45.000,326,11050528,12725,0,1763855444,12992.90070259,10.484100180001406,53338.28841696001 2025-11-22,23:50:46.000,326,11050577,12685,0,1763855445,12992.89396627999,10.470001920002687,53338.28142984 2025-11-22,23:50:47.000,326,11050572,12525,0,1763855446,12992.867021039994,10.470001920002687,53338.28841696001 2025-11-22,23:50:48.000,326,11050606,12645,0,1763855447,12992.799657939999,10.44885453000461,53338.34431392 2025-11-22,23:50:49.000,326,11050569,12445,0,1763855448,12992.826603179994,10.491149310000765,53338.35130104 2025-11-22,23:50:50.000,326,11050532,12605,0,1763855449,12992.846812109994,472.4206382100019,53338.35828816001 2025-11-22,23:50:51.000,326,11050510,12605,0,1763855450,12992.759240079999,10.519345829998201,53338.34431392 2025-11-22,23:50:52.000,326,11050549,12445,0,1763855451,12992.792921629989,10.519345829998201,53338.42815936001 2025-11-22,23:50:53.000,326,11050554,12405,0,1763855452,12992.806394249994,10.540493220003555,53338.40021088 2025-11-22,23:50:54.000,326,11050538,12525,0,1763855453,12992.799657939999,10.568689740000991,53338.46309496 2025-11-22,23:50:55.000,326,11050553,12525,0,1763855454,12992.759240079999,10.596886259998428,53338.435146480006 2025-11-22,23:50:56.000,326,11050561,12565,0,1763855455,12992.772712699989,10.603935389997787,53338.47706920001 2025-11-22,23:50:57.000,326,11050596,12525,0,1763855456,12992.759240079999,10.646230170001218,53338.46309496 2025-11-22,23:50:58.000,326,11050563,12565,0,1763855457,12992.765976389994,10.62508278000314,53338.50501768001 2025-11-22,23:50:59.000,326,11050569,12445,0,1763855458,12992.765976389994,472.64621037000325,53338.47008208 2025-11-22,23:51:00.000,326,11050578,12565,0,1763855459,12992.786185319994,10.660328429999936,53338.42117224 2025-11-22,23:51:01.000,326,11050549,12525,0,1763855460,12992.772712699989,10.702623210003367,53338.47008208 2025-11-22,23:51:02.000,326,11050589,12645,0,1763855461,12992.745767459994,10.709672340002726,53338.50501768001 2025-11-22,23:51:03.000,326,11050570,12765,0,1763855462,12992.718822219998,10.702623210003367,53338.49803056 2025-11-22,23:51:04.000,326,11050577,12605,0,1763855463,12992.739031149998,10.75196711999888,53338.49104344 2025-11-22,23:51:05.000,326,11050539,12485,0,1763855464,12992.739031149998,472.70965254000475,53338.50501768001 2025-11-22,23:51:06.000,326,11050560,12525,0,1763855465,12992.765976389994,10.80836016000103,53338.553927520006 2025-11-22,23:51:07.000,326,11050601,12565,0,1763855466,12992.718822219998,10.843605809997825,53338.56091464 2025-11-22,23:51:08.000,326,11050578,12645,0,1763855467,12992.725558529994,10.843605809997825,53338.56790176 2025-11-22,23:51:09.000,326,11050594,12685,0,1763855468,12992.712085909989,472.80834036000306,53338.54694040001 2025-11-22,23:51:10.000,326,11050564,12645,0,1763855469,12992.644722809993,10.928195370004687,53338.53995328 2025-11-22,23:51:11.000,326,11050597,12765,0,1763855470,12992.651459119988,10.970490150000842,53338.56091464 2025-11-22,23:51:12.000,326,11050559,12605,0,1763855471,12992.658195429998,11.03393232000235,53338.602837360006 2025-11-22,23:51:13.000,326,11050569,12485,0,1763855472,12992.611041259988,11.04098145000171,53338.60982448 2025-11-22,23:51:14.000,326,11050588,12565,0,1763855473,12992.590832329988,11.076227099998505,53338.57488888001 2025-11-22,23:51:15.000,326,11050599,12925,0,1763855474,12992.584096019993,11.132620140000654,53338.60982448 2025-11-22,23:51:16.000,326,11050574,12445,0,1763855475,12992.590832329988,473.0621090400018,53338.581876000004 2025-11-22,23:51:17.000,326,11050572,12285,0,1763855476,12992.543678159993,11.167865790004726,53338.56790176 2025-11-22,23:51:18.000,326,11050568,12605,0,1763855477,12992.550414470003,11.196062310002162,53338.6866828 2025-11-22,23:51:19.000,326,11050564,12685,0,1763855478,12992.496523989998,11.252455350004311,53338.66572144 2025-11-22,23:51:20.000,326,11050551,12485,0,1763855479,12992.469578750002,473.20309164000355,53338.62379872001 2025-11-22,23:51:21.000,326,11050545,12485,0,1763855480,12992.422424579992,11.315897519998543,53338.63078584 2025-11-22,23:51:22.000,326,11050589,12605,0,1763855481,12992.408951960002,11.372290560000692,53338.67270856001 2025-11-22,23:51:23.000,326,11050616,12645,0,1763855482,12992.368534100002,473.28768120000314,53338.60982448 2025-11-22,23:51:24.000,326,11050570,12565,0,1763855483,12992.355061479997,11.38638881999941,53338.67969568 2025-11-22,23:51:25.000,326,11050589,12725,0,1763855484,12992.341588859992,11.39343794999877,53338.67270856001 2025-11-22,23:51:26.000,326,11050610,12725,0,1763855485,12992.334852549997,11.449830990000919,53338.67270856001 2025-11-22,23:51:27.000,326,11050587,12645,0,1763855486,12992.314643619997,11.49212577000435,53338.60982448 2025-11-22,23:51:28.000,326,11050595,12685,0,1763855487,12992.260753139992,11.478027509998356,53338.63078584 2025-11-22,23:51:29.000,326,11050613,12565,0,1763855488,12992.260753139992,11.499174900003709,53338.63078584 2025-11-22,23:51:30.000,326,11050582,12645,0,1763855489,12992.247280520001,11.506224030003068,53338.651747200005 2025-11-22,23:51:31.000,326,11050568,12565,0,1763855490,12992.227071590001,473.4780077100004,53338.6168116 2025-11-22,23:51:32.000,326,11050567,12685,0,1763855491,12992.254016829997,11.569666200004576,53338.72860552 2025-11-22,23:51:33.000,326,11050557,12605,0,1763855492,12992.247280520001,11.569666200004576,53338.6866828 2025-11-22,23:51:34.000,326,11050615,12565,0,1763855493,12992.186653730001,11.62605923999945,53338.65873432 2025-11-22,23:51:35.000,326,11050552,12965,0,1763855494,12992.173181109996,11.611960980000731,53338.72860552 2025-11-22,23:51:36.000,326,11050590,12605,0,1763855495,12992.193390039996,473.56259726999997,53338.73559264 2025-11-22,23:51:37.000,326,11050591,12565,0,1763855496,12992.166444800001,11.640157499998168,53338.73559264 2025-11-22,23:51:38.000,326,11050574,12565,0,1763855497,12992.193390039996,11.689501410000958,53338.700657040004 2025-11-22,23:51:39.000,326,11050564,12605,0,1763855498,12992.193390039996,11.67540315000224,53338.700657040004 2025-11-22,23:51:40.000,326,11050599,12645,0,1763855499,12992.166444800001,11.689501410000958,53338.74257976001 2025-11-22,23:51:41.000,326,11050560,12485,0,1763855500,12992.173181109996,11.67540315000224,53338.69366992001 2025-11-22,23:51:42.000,326,11050601,12965,0,1763855501,12992.166444800001,11.724747059997753,53338.67270856001 2025-11-22,23:51:43.000,326,11050555,12445,0,1763855502,12992.132763249996,11.703599669999676,53338.69366992001 2025-11-22,23:51:44.000,326,11050598,12605,0,1763855503,12992.112554319996,11.738845320003747,53338.70764416 2025-11-22,23:51:45.000,326,11050570,12685,0,1763855504,12992.112554319996,11.731796190004388,53338.6866828 2025-11-22,23:51:46.000,326,11050575,12845,0,1763855505,12992.08560908,11.767041840001184,53338.66572144 2025-11-22,23:51:47.000,326,11050569,12485,0,1763855506,12992.08560908,11.745894450003107,53338.73559264 2025-11-22,23:51:48.000,326,11050551,12445,0,1763855507,12992.072136459996,11.809336620004615,53338.71463128001 2025-11-22,23:51:49.000,326,11050617,12565,0,1763855508,12992.01824597999,11.830484010002692,53338.70764416 2025-11-22,23:51:50.000,326,11050577,12445,0,1763855509,12991.991300739995,11.809336620004615,53338.69366992001 2025-11-22,23:51:51.000,326,11050546,12725,0,1763855510,12992.01824597999,11.823434880003333,53338.74257976001 2025-11-22,23:51:52.000,326,11050570,12445,0,1763855511,12991.99803704999,11.830484010002692,53338.6866828 2025-11-22,23:51:53.000,326,11050566,12605,0,1763855512,12991.99803704999,11.837533140002051,53338.69366992001 2025-11-22,23:51:54.000,326,11050537,12645,0,1763855513,12991.9643555,11.858680530000129,53338.73559264 2025-11-22,23:51:55.000,326,11050605,12645,0,1763855514,12991.93741025999,11.886877050004841,53338.69366992001 2025-11-22,23:51:56.000,326,11050546,12605,0,1763855515,12991.93741025999,11.858680530000129,53338.74257976001 2025-11-22,23:51:57.000,326,11050573,12885,0,1763855516,12991.950882879995,11.865729659999488,53338.6866828 2025-11-22,23:51:58.000,326,11050573,12565,0,1763855517,12991.91720132999,11.90097531000356,53338.71463128001 2025-11-22,23:51:59.000,326,11050605,12365,0,1763855518,12991.90372871,11.85163140000077,53338.66572144 2025-11-22,23:52:00.000,326,11050572,12685,0,1763855519,12991.90372871,11.872778789998847,53338.72860552 2025-11-22,23:52:01.000,326,11050599,12565,0,1763855520,12991.86331085,11.858680530000129,53338.70764416 2025-11-22,23:52:02.000,326,11050573,12605,0,1763855521,12991.83636560999,11.908024440002919,53338.76354112001 2025-11-22,23:52:03.000,326,11050586,12445,0,1763855522,12991.83636560999,11.8939261800042,53338.63777296 2025-11-22,23:52:04.000,326,11050561,12605,0,1763855523,12991.81615667999,11.950319219999074,53338.6866828 2025-11-22,23:52:05.000,326,11050588,12605,0,1763855524,12991.728584649994,11.936220960000355,53338.66572144 2025-11-22,23:52:06.000,326,11050576,12565,0,1763855525,12991.70163941,473.8727589900009,53338.6168116 2025-11-22,23:52:07.000,326,11050582,12525,0,1763855526,12991.65448523999,11.936220960000355,53338.58886312 2025-11-22,23:52:08.000,326,11050580,12525,0,1763855527,12991.63427630999,473.9009555099983,53338.602837360006 2025-11-22,23:52:09.000,326,11050571,12525,0,1763855528,12991.566913209994,11.992614000002504,53338.59585024001 2025-11-22,23:52:10.000,326,11050621,12605,0,1763855529,12991.566913209994,12.02081051999994,53338.65873432 2025-11-22,23:52:11.000,326,11050591,12565,0,1763855530,12991.533231659989,11.985564870003145,53338.59585024001 2025-11-22,23:52:12.000,326,11050602,12605,0,1763855531,12991.486077489993,473.90800463999767,53338.59585024001 2025-11-22,23:52:13.000,326,11050577,12645,0,1763855532,12991.411978079988,11.964417479997792,53338.56790176 2025-11-22,23:52:14.000,326,11050637,12605,0,1763855533,12991.358087599998,12.013761390000582,53338.57488888001 2025-11-22,23:52:15.000,326,11050574,12605,0,1763855534,12991.290724500002,11.992614000002504,53338.58886312 2025-11-22,23:52:16.000,326,11050553,12525,0,1763855535,12991.283988189993,11.999663130001863,53338.54694040001 2025-11-22,23:52:17.000,326,11050631,12445,0,1763855536,12991.230097710002,473.9362011600024,53338.53995328 2025-11-22,23:52:18.000,326,11050578,12565,0,1763855537,12991.162734609992,12.041957909998018,53338.50501768001 2025-11-22,23:52:19.000,326,11050571,12485,0,1763855538,12991.129053060002,12.013761390000582,53338.5120048 2025-11-22,23:52:20.000,326,11050562,12605,0,1763855539,12991.068426270002,473.95734855000046,53338.47706920001 2025-11-22,23:52:21.000,326,11050592,12765,0,1763855540,12991.014535789996,473.9362011600024,53338.484056320005 2025-11-22,23:52:22.000,326,11050542,12645,0,1763855541,12990.953908999996,12.013761390000582,53338.44912072 2025-11-22,23:52:23.000,326,11050638,12645,0,1763855542,12990.900018519991,473.9362011600024,53338.49104344 2025-11-22,23:52:24.000,326,11050591,12805,0,1763855543,12990.84612804,11.999663130001863,53338.49104344 2025-11-22,23:52:25.000,326,11050583,12525,0,1763855544,12990.77876493999,12.006712260001223,53338.45610784001 2025-11-22,23:52:26.000,326,11050593,12525,0,1763855545,12990.67772028999,12.0278596499993,53338.42117224 2025-11-22,23:52:27.000,326,11050583,12725,0,1763855546,12990.66424767,12.03490877999866,53338.3722624 2025-11-22,23:52:28.000,326,11050555,12525,0,1763855547,12990.53625777999,473.9150537700043,53338.386236640006 2025-11-22,23:52:29.000,326,11050568,12685,0,1763855548,12990.56320302,11.999663130001863,53338.3722624 2025-11-22,23:52:30.000,326,11050554,12925,0,1763855549,12990.462158369999,11.999663130001863,53338.32335256 2025-11-22,23:52:31.000,326,11050579,12645,0,1763855550,12990.374586339989,12.013761390000582,53338.33033968 2025-11-22,23:52:32.000,326,11050584,12525,0,1763855551,12990.374586339989,12.013761390000582,53338.316365440005 2025-11-22,23:52:33.000,326,11050622,12805,0,1763855552,12990.307223239994,11.985564870003145,53338.28142984 2025-11-22,23:52:34.000,326,11050567,12885,0,1763855553,12990.246596449993,473.92210290000367,53338.246494240004 2025-11-22,23:52:35.000,326,11050547,13005,0,1763855554,12990.226387519993,11.999663130001863,53338.25348136 2025-11-22,23:52:36.000,326,11050615,12725,0,1763855555,12990.152288109988,11.985564870003145,53338.23950712001 2025-11-22,23:52:37.000,326,11050560,12645,0,1763855556,12990.111870250003,12.006712260001223,53338.20457152 2025-11-22,23:52:38.000,326,11050591,12525,0,1763855557,12990.091661320002,935.8374935399988,53338.15566168 2025-11-22,23:52:39.000,326,11050542,12445,0,1763855558,12990.044507149993,473.8868572499996,53338.148674560005 2025-11-22,23:52:40.000,326,11050567,12605,0,1763855559,12990.037770839997,11.957368349998433,53338.1277132 2025-11-22,23:52:41.000,326,11050556,12685,0,1763855560,12989.956935119997,11.943270089999714,53338.099764720006 2025-11-22,23:52:42.000,326,11050605,12445,0,1763855561,12989.943462499992,473.85866073000216,53338.08579048 2025-11-22,23:52:43.000,326,11050595,12645,0,1763855562,12989.882835709992,11.964417479997792,53338.099764720006 2025-11-22,23:52:44.000,326,11050598,12685,0,1763855563,12989.822208919992,11.957368349998433,53338.10675184 2025-11-22,23:52:45.000,326,11050581,12685,0,1763855564,12989.795263679996,11.957368349998433,53338.09277760001 2025-11-22,23:52:46.000,326,11050573,12605,0,1763855565,12989.748109510001,11.950319219999074,53338.050854880006 2025-11-22,23:52:47.000,326,11050572,12485,0,1763855566,12989.754845819996,11.971466610004427,53338.04386776001 2025-11-22,23:52:48.000,326,11050608,12805,0,1763855567,12989.694219029996,11.964417479997792,53338.02290640001 2025-11-22,23:52:49.000,326,11050613,12365,0,1763855568,12989.674010099996,11.908024440002919,53337.980983680005 2025-11-22,23:52:50.000,326,11050563,12685,0,1763855569,12989.606647,11.915073570002278,53337.99495792 2025-11-22,23:52:51.000,326,11050581,12685,0,1763855570,12989.62685593,11.8939261800042,53337.92508672001 2025-11-22,23:52:52.000,326,11050609,12765,0,1763855571,12989.606647,473.8304642100047,53337.94604808 2025-11-22,23:52:53.000,326,11050614,12645,0,1763855572,12989.593174379996,11.8939261800042,53337.89713824 2025-11-22,23:52:54.000,326,11050569,12365,0,1763855573,12989.51907496999,11.879827919998206,53337.85521552001 2025-11-22,23:52:55.000,326,11050591,12285,0,1763855574,12989.532547589995,473.8516116000028,53337.82726704 2025-11-22,23:52:56.000,326,11050589,12365,0,1763855575,12989.49886603999,473.84456247000344,53337.813292800005 2025-11-22,23:52:57.000,326,11050578,12685,0,1763855576,12989.431502939995,11.922122700001637,53337.813292800005 2025-11-22,23:52:58.000,326,11050548,12485,0,1763855577,12989.44497556,11.943270089999714,53337.78534432001 2025-11-22,23:52:59.000,326,11050606,12565,0,1763855578,12989.41803031999,473.87980812000023,53337.75040872 2025-11-22,23:53:00.000,326,11050613,12445,0,1763855579,12989.38434877,11.943270089999714,53337.715473120006 2025-11-22,23:53:01.000,326,11050626,12645,0,1763855580,12989.391085079995,11.971466610004427,53337.694511760004 2025-11-22,23:53:02.000,326,11050586,12725,0,1763855581,12989.350667219995,12.006712260001223,53337.72246024 2025-11-22,23:53:03.000,326,11050568,12645,0,1763855582,12989.32372198,11.999663130001863,53337.65957616 2025-11-22,23:53:04.000,326,11050548,12805,0,1763855583,12989.36413984,473.94325029000174,53337.6735504 2025-11-22,23:53:05.000,326,11050549,12645,0,1763855584,12989.330458289995,12.07720356000209,53337.58970496001 2025-11-22,23:53:06.000,326,11050586,12725,0,1763855585,12989.27656780999,12.056056170004013,53337.55476936 2025-11-22,23:53:07.000,326,11050582,12605,0,1763855586,12989.242886259999,12.07015443000273,53337.533808 2025-11-22,23:53:08.000,326,11050611,12565,0,1763855587,12989.242886259999,12.105400079999526,53337.6036792 2025-11-22,23:53:09.000,326,11050555,12445,0,1763855588,12989.19573208999,12.133596600004239,53337.49188528 2025-11-22,23:53:10.000,326,11050604,12725,0,1763855589,12989.23614994999,12.12654747000488,53337.50585952 2025-11-22,23:53:11.000,326,11050630,12285,0,1763855590,12989.229413639994,12.168842250001035,53337.47092392001 2025-11-22,23:53:12.000,326,11050630,12525,0,1763855591,12989.23614994999,12.218186160003825,53337.42201408001 2025-11-22,23:53:13.000,326,11050573,12485,0,1763855592,12989.19573208999,12.246382680001261,53337.42201408001 2025-11-22,23:53:14.000,326,11050548,12565,0,1763855593,12989.19573208999,12.26048093999998,53337.38707848 2025-11-22,23:53:15.000,326,11050569,12685,0,1763855594,12989.21594101999,12.274579199998698,53337.49188528 2025-11-22,23:53:16.000,326,11050638,12765,0,1763855595,12989.209204709994,474.22521548999794,53337.359130000004 2025-11-22,23:53:17.000,326,11050554,12765,0,1763855596,12989.182259469999,12.295726590004051,53337.408039840004 2025-11-22,23:53:18.000,326,11050615,12645,0,1763855597,12989.202468399999,12.352119629998924,53337.408039840004 2025-11-22,23:53:19.000,326,11050553,12565,0,1763855598,12989.229413639994,12.352119629998924,53337.36611712 2025-11-22,23:53:20.000,326,11050628,12525,0,1763855599,12989.222677329999,12.352119629998924,53337.40105272001 2025-11-22,23:53:21.000,326,11050601,12645,0,1763855600,12989.28330412,12.359168759998283,53337.36611712 2025-11-22,23:53:22.000,326,11050569,12565,0,1763855601,12989.29677673999,12.42966005999915,53337.359130000004 2025-11-22,23:53:23.000,326,11050570,12565,0,1763855602,12989.249622569994,12.415561800000432,53337.33816864 2025-11-22,23:53:24.000,326,11050602,12565,0,1763855603,12989.26309519,12.443758319997869,53337.3241944 2025-11-22,23:53:25.000,326,11050574,12685,0,1763855604,12989.29677673999,12.422610929999792,53337.30323304001 2025-11-22,23:53:26.000,326,11050588,12605,0,1763855605,12989.33719459999,12.464905710003222,53337.2892588 2025-11-22,23:53:27.000,326,11050614,12645,0,1763855606,12989.38434877,12.493102230000659,53337.310220160005 2025-11-22,23:53:28.000,326,11050572,12605,0,1763855607,12989.391085079995,474.45078764999926,53337.3241944 2025-11-22,23:53:29.000,326,11050600,12605,0,1763855608,12989.39782138999,474.4296402600012,53337.2892588 2025-11-22,23:53:30.000,326,11050551,13005,0,1763855609,12989.411294009995,12.500151360000018,53337.27528456 2025-11-22,23:53:31.000,326,11050591,12605,0,1763855610,12989.45844817999,474.4860333000033,53337.33816864 2025-11-22,23:53:32.000,326,11050596,12525,0,1763855611,12989.47865710999,12.577691790000245,53337.28227168001 2025-11-22,23:53:33.000,326,11050608,12725,0,1763855612,12989.48539342,12.598839179998322,53337.261310320006 2025-11-22,23:53:34.000,326,11050575,12525,0,1763855613,12989.53928389999,12.598839179998322,53337.359130000004 2025-11-22,23:53:35.000,326,11050595,12485,0,1763855614,12989.552756519995,12.619986570003675,53337.359130000004 2025-11-22,23:53:36.000,326,11050569,12765,0,1763855615,12989.53928389999,474.53537720999884,53337.30323304001 2025-11-22,23:53:37.000,326,11050590,12685,0,1763855616,12989.59991068999,12.683428739997908,53337.35214288001 2025-11-22,23:53:38.000,326,11050597,12725,0,1763855617,12989.62011961999,12.655232220000471,53337.31720728 2025-11-22,23:53:39.000,326,11050631,12485,0,1763855618,12989.64706486,12.690477870004543,53337.31720728 2025-11-22,23:53:40.000,326,11050568,12565,0,1763855619,12989.64706486,12.697527000003902,53337.33118152001 2025-11-22,23:53:41.000,326,11050592,12645,0,1763855620,12989.700955339991,12.739821780000057,53337.359130000004 2025-11-22,23:53:42.000,326,11050553,12725,0,1763855621,12989.721164269991,12.753920039998775,53337.27528456 2025-11-22,23:53:43.000,326,11050588,12445,0,1763855622,12989.761582129991,12.796214820002206,53337.36611712 2025-11-22,23:53:44.000,326,11050581,12565,0,1763855623,12989.788527370001,12.817362210000283,53337.359130000004 2025-11-22,23:53:45.000,326,11050557,12645,0,1763855624,12989.801999989992,12.866706120003073,53337.34515576 2025-11-22,23:53:46.000,326,11050588,12485,0,1763855625,12989.808736300001,474.8032441500036,53337.35214288001 2025-11-22,23:53:47.000,326,11050581,12965,0,1763855626,12989.828945230001,12.89490264000051,53337.3940656 2025-11-22,23:53:48.000,326,11050582,12685,0,1763855627,12989.835681539997,12.986541329999454,53337.40105272001 2025-11-22,23:53:49.000,326,11050584,12445,0,1763855628,12989.808736300001,12.986541329999454,53337.37310424001 2025-11-22,23:53:50.000,326,11050591,12845,0,1763855629,12989.876099399997,13.042934370001603,53337.33816864 2025-11-22,23:53:51.000,326,11050569,12525,0,1763855630,12989.876099399997,475.00766891999956,53337.45694968 2025-11-22,23:53:52.000,326,11050567,12645,0,1763855631,12989.889572020002,13.099327410003752,53337.380091360006 2025-11-22,23:53:53.000,326,11050613,12605,0,1763855632,12989.889572020002,13.148671319999266,53337.380091360006 2025-11-22,23:53:54.000,326,11050589,12565,0,1763855633,12989.882835709992,475.0993076099985,53337.35214288001 2025-11-22,23:53:55.000,326,11050587,12445,0,1763855634,12989.889572020002,13.226211749999493,53337.41502696 2025-11-22,23:53:56.000,326,11050595,12965,0,1763855635,12989.862626779992,13.233260879998852,53337.3940656 2025-11-22,23:53:57.000,326,11050585,12485,0,1763855636,12989.882835709992,13.247359140004846,53337.40105272001 2025-11-22,23:53:58.000,326,11050567,12725,0,1763855637,12989.889572020002,13.29670305000036,53337.42201408001 2025-11-22,23:53:59.000,326,11050563,12645,0,1763855638,12989.876099399997,937.2120738900048,53337.43598832 2025-11-22,23:54:00.000,326,11050523,12485,0,1763855639,12989.835681539997,13.381292609999946,53337.50585952 2025-11-22,23:54:01.000,326,11050546,12605,0,1763855640,12989.855890469997,13.402439999998023,53337.49188528 2025-11-22,23:54:02.000,326,11050612,12445,0,1763855641,12989.828945230001,13.388341739999305,53337.4639368 2025-11-22,23:54:03.000,326,11050583,12725,0,1763855642,12989.801999989992,13.416538260004018,53337.48489816 2025-11-22,23:54:04.000,326,11050597,12645,0,1763855643,12989.781791059992,13.423587390003377,53337.429001200006 2025-11-22,23:54:05.000,326,11050601,12725,0,1763855644,12989.748109510001,13.430636520002736,53337.49188528 2025-11-22,23:54:06.000,326,11050588,12645,0,1763855645,12989.721164269991,13.423587390003377,53337.43598832 2025-11-22,23:54:07.000,326,11050635,12485,0,1763855646,12989.707691650001,13.47998042999825,53337.477911040005 2025-11-22,23:54:08.000,326,11050576,12805,0,1763855647,12989.727900580001,475.42356758999813,53337.47092392001 2025-11-22,23:54:09.000,326,11050564,12485,0,1763855648,12989.707691650001,13.508176950002962,53337.44996256001 2025-11-22,23:54:10.000,326,11050599,12525,0,1763855649,12989.674010099996,13.52932434000104,53337.47092392001 2025-11-22,23:54:11.000,326,11050610,12725,0,1763855650,12989.680746409991,13.52932434000104,53337.51284664 2025-11-22,23:54:12.000,326,11050561,12605,0,1763855651,12989.674010099996,13.543422599999758,53337.49188528 2025-11-22,23:54:13.000,326,11050589,12685,0,1763855652,12989.68748272,13.543422599999758,53337.47092392001 2025-11-22,23:54:14.000,326,11050595,12525,0,1763855653,12989.674010099996,475.4799606300003,53337.49188528 2025-11-22,23:54:15.000,326,11050585,12645,0,1763855654,12989.694219029996,13.515226080002321,53337.51983376001 2025-11-22,23:54:16.000,326,11050557,12565,0,1763855655,12989.741373199991,13.52227521000168,53337.51284664 2025-11-22,23:54:17.000,326,11050585,12525,0,1763855656,12989.741373199991,13.543422599999758,53337.477911040005 2025-11-22,23:54:18.000,326,11050567,12605,0,1763855657,12989.775054749996,13.52227521000168,53337.47092392001 2025-11-22,23:54:19.000,326,11050602,12805,0,1763855658,12989.795263679996,475.4729115000009,53337.477911040005 2025-11-22,23:54:20.000,326,11050592,12565,0,1763855659,12989.822208919992,13.557520859998476,53337.477911040005 2025-11-22,23:54:21.000,326,11050629,12485,0,1763855660,12989.849154160001,13.550471729999117,53337.45694968 2025-11-22,23:54:22.000,326,11050579,12565,0,1763855661,12989.842417849992,475.4729115000009,53337.45694968 2025-11-22,23:54:23.000,326,11050585,12485,0,1763855662,12989.882835709992,475.4376658500041,53337.49188528 2025-11-22,23:54:24.000,326,11050582,12565,0,1763855663,12989.869363090002,13.501127820003603,53337.47092392001 2025-11-22,23:54:25.000,326,11050592,12805,0,1763855664,12989.983880359992,13.52227521000168,53337.4639368 2025-11-22,23:54:26.000,326,11050587,12725,0,1763855665,12989.970407740002,13.515226080002321,53337.49887240001 2025-11-22,23:54:27.000,326,11050570,12685,0,1763855666,12990.024298219992,13.508176950002962,53337.48489816 2025-11-22,23:54:28.000,326,11050637,12565,0,1763855667,12990.051243460002,13.515226080002321,53337.49887240001 2025-11-22,23:54:29.000,326,11050619,12645,0,1763855668,12990.044507149993,475.4729115000009,53337.48489816 2025-11-22,23:54:30.000,326,11050633,12645,0,1763855669,12990.057979769997,13.515226080002321,53337.48489816 2025-11-22,23:54:31.000,326,11050602,12645,0,1763855670,12990.057979769997,13.52227521000168,53337.51284664 2025-11-22,23:54:32.000,326,11050607,12605,0,1763855671,12990.078188699998,13.536373470000399,53337.50585952 2025-11-22,23:54:33.000,326,11050605,12725,0,1763855672,12990.091661320002,13.543422599999758,53337.48489816 2025-11-22,23:54:34.000,326,11050596,12445,0,1763855673,12990.105133939993,13.557520859998476,53337.4639368 2025-11-22,23:54:35.000,326,11050640,12645,0,1763855674,12990.078188699998,13.564569989997835,53337.50585952 2025-11-22,23:54:36.000,326,11050597,12725,0,1763855675,12990.105133939993,13.557520859998476,53337.526820880004 2025-11-22,23:54:37.000,326,11050588,12565,0,1763855676,12990.152288109988,475.5363536700024,53337.51983376001 2025-11-22,23:54:38.000,326,11050580,12485,0,1763855677,12990.185969659993,13.57866825000383,53337.51983376001 2025-11-22,23:54:39.000,326,11050612,12765,0,1763855678,12990.233123829988,13.585717380003189,53337.526820880004 2025-11-22,23:54:40.000,326,11050614,13125,0,1763855679,12990.192705969988,13.620963029999984,53337.49887240001 2025-11-22,23:54:41.000,326,11050596,12605,0,1763855680,12990.260069069998,13.57866825000383,53337.55476936 2025-11-22,23:54:42.000,326,11050620,12725,0,1763855681,12990.260069069998,475.5363536700024,53337.526820880004 2025-11-22,23:54:43.000,326,11050590,12525,0,1763855682,12990.300486929998,13.635061289998703,53337.533808 2025-11-22,23:54:44.000,326,11050577,12525,0,1763855683,12990.307223239994,13.642110419998062,53337.49887240001 2025-11-22,23:54:45.000,326,11050604,12645,0,1763855684,12990.313959549989,13.635061289998703,53337.50585952 2025-11-22,23:54:46.000,326,11050551,12685,0,1763855685,12990.354377409989,13.628012159999344,53337.48489816 2025-11-22,23:54:47.000,326,11050543,12565,0,1763855686,12990.327432169994,13.592766510002548,53337.526820880004 2025-11-22,23:54:48.000,326,11050560,12725,0,1763855687,12990.327432169994,475.5434028000018,53337.47092392001 2025-11-22,23:54:49.000,326,11050603,12765,0,1763855688,12990.354377409989,13.599815640001907,53337.477911040005 2025-11-22,23:54:50.000,326,11050601,12885,0,1763855689,12990.374586339989,13.620963029999984,53337.49188528 2025-11-22,23:54:51.000,326,11050614,12605,0,1763855690,12990.39479526999,13.620963029999984,53337.51284664 2025-11-22,23:54:52.000,326,11050565,12645,0,1763855691,12990.39479526999,13.613913900000625,53337.49188528 2025-11-22,23:54:53.000,326,11050615,12845,0,1763855692,12990.41500419999,13.613913900000625,53337.54079512001 2025-11-22,23:54:54.000,326,11050589,12605,0,1763855693,12990.462158369999,13.649159550004697,53337.56874360001 2025-11-22,23:54:55.000,326,11050569,12645,0,1763855694,12990.43521312999,475.6068449700033,53337.55476936 2025-11-22,23:54:56.000,326,11050585,12965,0,1763855695,12990.448685749994,13.642110419998062,53337.533808 2025-11-22,23:54:57.000,326,11050576,12605,0,1763855696,12990.45542205999,13.620963029999984,53337.44996256001 2025-11-22,23:54:58.000,326,11050562,12645,0,1763855697,12990.468894679994,13.642110419998062,53337.51983376001 2025-11-22,23:54:59.000,326,11050599,12565,0,1763855698,12990.468894679994,475.5715993199992,53337.49887240001 2025-11-22,23:55:00.000,326,11050572,12565,0,1763855699,12990.489103609994,13.628012159999344,53337.49887240001 2025-11-22,23:55:01.000,326,11050568,12485,0,1763855700,12990.549730399995,13.642110419998062,53337.55476936 2025-11-22,23:55:02.000,326,11050597,12645,0,1763855701,12990.54299409,13.649159550004697,53337.56175648 2025-11-22,23:55:03.000,326,11050593,12565,0,1763855702,12990.53625777999,13.606864770001266,53337.526820880004 2025-11-22,23:55:04.000,326,11050591,12725,0,1763855703,12990.57667563999,475.5786484499986,53337.51983376001 2025-11-22,23:55:05.000,326,11050569,12725,0,1763855704,12990.57667563999,13.613913900000625,53337.55476936 2025-11-22,23:55:06.000,326,11050586,12605,0,1763855705,12990.549730399995,13.620963029999984,53337.56175648 2025-11-22,23:55:07.000,326,11050537,12765,0,1763855706,12990.569939329995,13.628012159999344,53337.51284664 2025-11-22,23:55:08.000,326,11050623,12605,0,1763855707,12990.610357189995,13.649159550004697,53337.56874360001 2025-11-22,23:55:09.000,326,11050582,12805,0,1763855708,12990.610357189995,13.620963029999984,53337.58271784 2025-11-22,23:55:10.000,326,11050579,12645,0,1763855709,12990.63730242999,13.628012159999344,53337.575730720004 2025-11-22,23:55:11.000,326,11050587,12685,0,1763855710,12990.63730242999,13.606864770001266,53337.533808 2025-11-22,23:55:12.000,326,11050586,12685,0,1763855711,12990.670983979995,13.599815640001907,53337.56175648 2025-11-22,23:55:13.000,326,11050576,12685,0,1763855712,12990.71813814999,13.613913900000625,53337.61066632 2025-11-22,23:55:14.000,326,11050607,12765,0,1763855713,12990.70466553,475.5786484499986,53337.58970496001 2025-11-22,23:55:15.000,326,11050584,12765,0,1763855714,12990.731610769995,475.5786484499986,53337.61066632 2025-11-22,23:55:16.000,326,11050585,12565,0,1763855715,12990.78550125,13.642110419998062,53337.62464056 2025-11-22,23:55:17.000,326,11050552,12725,0,1763855716,12990.78550125,13.635061289998703,53337.63162768 2025-11-22,23:55:18.000,326,11050582,12805,0,1763855717,12990.84612804,13.620963029999984,53337.68752464001 2025-11-22,23:55:19.000,326,11050591,12685,0,1763855718,12990.84612804,13.642110419998062,53337.65957616 2025-11-22,23:55:20.000,326,11050545,12805,0,1763855719,12990.900018519991,13.663257810003415,53337.743421600004 2025-11-22,23:55:21.000,326,11050572,12725,0,1763855720,12990.926963760001,13.649159550004697,53337.6735504 2025-11-22,23:55:22.000,326,11050566,12725,0,1763855721,12990.960645309991,13.656208680004056,53337.72246024 2025-11-22,23:55:23.000,326,11050595,12645,0,1763855722,12990.987590550001,13.620963029999984,53337.70848600001 2025-11-22,23:55:24.000,326,11050574,12645,0,1763855723,12991.034744719997,13.663257810003415,53337.72944736 2025-11-22,23:55:25.000,326,11050574,12765,0,1763855724,12991.068426270002,13.670306940002774,53337.80630568001 2025-11-22,23:55:26.000,326,11050589,12525,0,1763855725,12991.095371509997,13.656208680004056,53337.79931856 2025-11-22,23:55:27.000,326,11050549,12685,0,1763855726,12991.102107819992,13.691454330000852,53337.77137008 2025-11-22,23:55:28.000,326,11050579,12605,0,1763855727,12991.135789369997,13.719650849998288,53337.79233144 2025-11-22,23:55:29.000,326,11050590,12725,0,1763855728,12991.189679850002,13.733749110004283,53337.7783572 2025-11-22,23:55:30.000,326,11050536,12445,0,1763855729,12991.203152469992,13.698503460000211,53337.80630568001 2025-11-22,23:55:31.000,326,11050557,12725,0,1763855730,12991.243570329993,13.733749110004283,53337.8482284 2025-11-22,23:55:32.000,326,11050530,12805,0,1763855731,12991.250306640002,13.719650849998288,53337.862202640004 2025-11-22,23:55:33.000,326,11050612,12725,0,1763855732,12991.290724500002,13.740798240003642,53337.911112480004 2025-11-22,23:55:34.000,326,11050554,12565,0,1763855733,12991.297460809998,13.733749110004283,53337.883164000006 2025-11-22,23:55:35.000,326,11050598,12605,0,1763855734,12991.358087599998,13.726699979997647,53337.862202640004 2025-11-22,23:55:36.000,326,11050573,12645,0,1763855735,12991.378296529998,13.698503460000211,53337.911112480004 2025-11-22,23:55:37.000,326,11050593,12805,0,1763855736,12991.385032839993,475.64913974999945,53337.9180996 2025-11-22,23:55:38.000,326,11050570,12645,0,1763855737,12991.385032839993,13.726699979997647,53337.9180996 2025-11-22,23:55:39.000,326,11050563,12725,0,1763855738,12991.432187009988,13.726699979997647,53337.94604808 2025-11-22,23:55:40.000,326,11050542,12645,0,1763855739,12991.459132249998,475.6561888799988,53337.932073840006 2025-11-22,23:55:41.000,326,11050577,12525,0,1763855740,12991.465868559993,13.740798240003642,53337.932073840006 2025-11-22,23:55:42.000,326,11050574,12645,0,1763855741,12991.492813799989,13.740798240003642,53337.96002232 2025-11-22,23:55:43.000,326,11050533,12685,0,1763855742,12991.519759039998,13.776043890000437,53337.96700944 2025-11-22,23:55:44.000,326,11050530,12565,0,1763855743,12991.506286419994,13.768994760001078,53337.93906096 2025-11-22,23:55:45.000,326,11050538,12645,0,1763855744,12991.533231659989,13.776043890000437,53337.96002232 2025-11-22,23:55:46.000,326,11050573,12525,0,1763855745,12991.587122139994,13.75489650000236,53337.96700944 2025-11-22,23:55:47.000,326,11050539,12685,0,1763855746,12991.600594759999,13.776043890000437,53338.00893216 2025-11-22,23:55:48.000,326,11050576,12605,0,1763855747,12991.607331069994,475.73372930999903,53338.00893216 2025-11-22,23:55:49.000,326,11050535,12485,0,1763855748,12991.600594759999,13.768994760001078,53338.01591928 2025-11-22,23:55:50.000,326,11050602,12605,0,1763855749,12991.647748929994,13.804240409997874,53338.029893520004 2025-11-22,23:55:51.000,326,11050561,12645,0,1763855750,12991.688166789994,13.783093019999797,53337.96002232 2025-11-22,23:55:52.000,326,11050540,12925,0,1763855751,12991.70163941,13.776043890000437,53338.01591928 2025-11-22,23:55:53.000,326,11050569,12605,0,1763855752,12991.73532095999,13.783093019999797,53338.057842 2025-11-22,23:55:54.000,326,11050576,12605,0,1763855753,12991.77573881999,13.733749110004283,53338.078803360004 2025-11-22,23:55:55.000,326,11050579,12765,0,1763855754,12991.789211439995,1399.60680537,53338.02290640001 2025-11-22,23:55:56.000,326,11050567,12765,0,1763855755,12991.82289299,13.776043890000437,53338.050854880006 2025-11-22,23:55:57.000,326,11050558,12525,0,1763855756,12991.83636560999,13.747847370003,53338.02290640001 2025-11-22,23:55:58.000,326,11050567,12725,0,1763855757,12991.910465019995,13.726699979997647,53338.08579048 2025-11-22,23:55:59.000,326,11050525,12605,0,1763855758,12991.88351978,13.768994760001078,53338.04386776001 2025-11-22,23:56:00.000,326,11050606,12685,0,1763855759,12991.93741025999,13.747847370003,53338.11373896 2025-11-22,23:56:01.000,326,11050524,12685,0,1763855760,12991.95761918999,13.719650849998288,53338.07181624001 2025-11-22,23:56:02.000,326,11050609,12645,0,1763855761,12992.00477336,13.698503460000211,53338.08579048 2025-11-22,23:56:03.000,326,11050554,12605,0,1763855762,12992.072136459996,475.620943230002,53338.07181624001 2025-11-22,23:56:04.000,326,11050591,12685,0,1763855763,12992.12602694,13.677356070002133,53338.11373896 2025-11-22,23:56:05.000,326,11050547,12645,0,1763855764,12992.132763249996,13.649159550004697,53338.10675184 2025-11-22,23:56:06.000,326,11050567,12565,0,1763855765,12992.179917419991,13.620963029999984,53338.14168744001 2025-11-22,23:56:07.000,326,11050592,12805,0,1763855766,12992.247280520001,13.57866825000383,53338.1626488 2025-11-22,23:56:08.000,326,11050548,12525,0,1763855767,12992.274225759997,13.557520859998476,53338.1626488 2025-11-22,23:56:09.000,326,11050583,12525,0,1763855768,12992.334852549997,13.57161912000447,53338.17662304 2025-11-22,23:56:10.000,326,11050563,12725,0,1763855769,12992.368534100002,13.543422599999758,53338.23252 2025-11-22,23:56:11.000,326,11050596,12565,0,1763855770,12992.415688269997,13.501127820003603,53338.22553288 2025-11-22,23:56:12.000,326,11050566,12725,0,1763855771,12992.435897199997,13.47293129999889,53338.218545760006 2025-11-22,23:56:13.000,326,11050574,12645,0,1763855772,12992.496523989998,13.501127820003603,53338.267455600006 2025-11-22,23:56:14.000,326,11050571,12805,0,1763855773,12992.509996610002,13.458833040000172,53338.27444272 2025-11-22,23:56:15.000,326,11050563,12725,0,1763855774,12992.570623399988,13.47998042999825,53338.267455600006 2025-11-22,23:56:16.000,326,11050541,12445,0,1763855775,12992.644722809993,13.451783910000813,53338.25348136 2025-11-22,23:56:17.000,326,11050591,12725,0,1763855776,12992.725558529994,13.47293129999889,53338.32335256 2025-11-22,23:56:18.000,326,11050562,12605,0,1763855777,12992.739031149998,937.3178108400025,53338.32335256 2025-11-22,23:56:19.000,326,11050578,12565,0,1763855778,12992.752503769989,475.35307629000454,53338.316365440005 2025-11-22,23:56:20.000,326,11050548,12805,0,1763855779,12992.799657939999,13.388341739999305,53338.34431392 2025-11-22,23:56:21.000,326,11050551,12565,0,1763855780,12992.85354841999,13.395390869998664,53338.316365440005 2025-11-22,23:56:22.000,326,11050547,12845,0,1763855781,12992.867021039994,13.374243480000587,53338.33732680001 2025-11-22,23:56:23.000,326,11050597,12445,0,1763855782,12992.90070259,13.381292609999946,53338.35130104 2025-11-22,23:56:24.000,326,11050566,12885,0,1763855783,12992.97480199999,13.374243480000587,53338.30937832001 2025-11-22,23:56:25.000,326,11050595,12605,0,1763855784,12993.008483549995,13.388341739999305,53338.365275280004 2025-11-22,23:56:26.000,326,11050542,12285,0,1763855785,12993.02195617,13.381292609999946,53338.37924952001 2025-11-22,23:56:27.000,326,11050588,12605,0,1763855786,12993.07584664999,13.388341739999305,53338.414185120004 2025-11-22,23:56:28.000,326,11050593,12445,0,1763855787,12993.10279189,13.374243480000587,53338.39322376 2025-11-22,23:56:29.000,326,11050557,12485,0,1763855788,12993.14320975,13.35309609000251,53338.39322376 2025-11-22,23:56:30.000,326,11050532,12805,0,1763855789,12993.18362761,13.338997830003791,53338.4421336 2025-11-22,23:56:31.000,326,11050557,12605,0,1763855790,12993.210572849996,13.317850439998438,53338.435146480006 2025-11-22,23:56:32.000,326,11050594,12445,0,1763855791,12993.271199639996,13.34604696000315,53338.49803056 2025-11-22,23:56:33.000,326,11050567,12565,0,1763855792,12993.338562739991,13.338997830003791,53338.47706920001 2025-11-22,23:56:34.000,326,11050532,12485,0,1763855793,12993.352035359996,13.35309609000251,53338.47008208 2025-11-22,23:56:35.000,326,11050572,12925,0,1763855794,12993.378980599991,13.360145220001868,53338.52597904001 2025-11-22,23:56:36.000,326,11050565,12445,0,1763855795,12993.446343700001,13.34604696000315,53338.484056320005 2025-11-22,23:56:37.000,326,11050505,12725,0,1763855796,12993.473288939997,13.367194350001228,53338.56091464 2025-11-22,23:56:38.000,326,11050517,12565,0,1763855797,12993.533915729997,475.28258499000367,53338.59585024001 2025-11-22,23:56:39.000,326,11050544,12725,0,1763855798,12993.554124659997,475.28963412000303,53338.59585024001 2025-11-22,23:56:40.000,326,11050544,12525,0,1763855799,12993.648433000002,475.2755358600043,53338.63777296 2025-11-22,23:56:41.000,326,11050516,12645,0,1763855800,12993.641696689992,13.331948700004432,53338.65873432 2025-11-22,23:56:42.000,326,11050573,12725,0,1763855801,12993.688850860002,13.29670305000036,53338.59585024001 2025-11-22,23:56:43.000,326,11050563,12605,0,1763855802,12993.715796099998,13.282604790001642,53338.63078584 2025-11-22,23:56:44.000,326,11050608,12605,0,1763855803,12993.769686580003,13.289653920001001,53338.6866828 2025-11-22,23:56:45.000,326,11050554,12965,0,1763855804,12993.783159199993,13.310801309999079,53338.65873432 2025-11-22,23:56:46.000,326,11050539,12685,0,1763855805,12993.850522299988,13.289653920001001,53338.64476008001 2025-11-22,23:56:47.000,326,11050520,12605,0,1763855806,12993.884203849993,13.275555660002283,53338.71463128001 2025-11-22,23:56:48.000,326,11050593,12565,0,1763855807,12993.857258609998,13.247359140004846,53338.67270856001 2025-11-22,23:56:49.000,326,11050542,12525,0,1763855808,12993.978512189999,13.275555660002283,53338.70764416 2025-11-22,23:56:50.000,326,11050571,12725,0,1763855809,12993.965039569994,13.240310009998211,53338.72860552 2025-11-22,23:56:51.000,326,11050599,12685,0,1763855810,12994.005457429994,13.205064360001415,53338.770528240006 2025-11-22,23:56:52.000,326,11050547,12765,0,1763855811,12994.039138979999,13.212113490000775,53338.80546384 2025-11-22,23:56:53.000,326,11050580,12645,0,1763855812,12994.09302945999,937.0569930300044,53338.78450248 2025-11-22,23:56:54.000,326,11050585,12645,0,1763855813,12994.079556839999,13.205064360001415,53338.8264252 2025-11-22,23:56:55.000,326,11050573,12885,0,1763855814,12994.15365624999,13.183916970003338,53338.86136080001 2025-11-22,23:56:56.000,326,11050604,12485,0,1763855815,12994.167128869994,13.183916970003338,53338.8264252 2025-11-22,23:56:57.000,326,11050563,12525,0,1763855816,12994.187337799995,13.16981871000462,53338.83341232 2025-11-22,23:56:58.000,326,11050555,12805,0,1763855817,12994.207546729995,13.183916970003338,53338.8962964 2025-11-22,23:56:59.000,326,11050615,12565,0,1763855818,12994.207546729995,13.212113490000775,53338.84039944001 2025-11-22,23:57:00.000,326,11050567,12405,0,1763855819,12994.227755659995,13.205064360001415,53338.91027064001 2025-11-22,23:57:01.000,326,11050546,12525,0,1763855820,12994.25470089999,13.183916970003338,53338.93123200001 2025-11-22,23:57:02.000,326,11050569,12605,0,1763855821,12994.288382449995,13.205064360001415,53338.90328352 2025-11-22,23:57:03.000,326,11050566,12365,0,1763855822,12994.247964589995,13.198015230002056,53338.88232216001 2025-11-22,23:57:04.000,326,11050493,12725,0,1763855823,12994.25470089999,13.205064360001415,53338.917257760004 2025-11-22,23:57:05.000,326,11050565,12525,0,1763855824,12994.26143721,13.162769579997985,53338.92424488 2025-11-22,23:57:06.000,326,11050522,12805,0,1763855825,12994.26143721,13.162769579997985,53338.94520624 2025-11-22,23:57:07.000,326,11050600,12685,0,1763855826,12994.21428303999,13.176867840003979,53338.938219120006 2025-11-22,23:57:08.000,326,11050513,12725,0,1763855827,12994.247964589995,13.141622189999907,53338.94520624 2025-11-22,23:57:09.000,326,11050563,12525,0,1763855828,12994.227755659995,13.134573060000548,53338.95219336 2025-11-22,23:57:10.000,326,11050592,12565,0,1763855829,12994.247964589995,475.05701283000235,53339.02206456 2025-11-22,23:57:11.000,326,11050564,12645,0,1763855830,12994.24122828,13.078180019998399,53338.987128960005 2025-11-22,23:57:12.000,326,11050606,12725,0,1763855831,12994.26143721,13.12047480000183,53338.99411608 2025-11-22,23:57:13.000,326,11050597,12765,0,1763855832,12994.25470089999,13.11342567000247,53338.97315472 2025-11-22,23:57:14.000,326,11050576,12645,0,1763855833,12994.26143721,13.085229149997758,53338.987128960005 2025-11-22,23:57:15.000,326,11050599,12685,0,1763855834,12994.28164614,475.0006197900002,53338.9661676 2025-11-22,23:57:16.000,326,11050533,12565,0,1763855835,12994.33553661999,13.12047480000183,53338.9661676 2025-11-22,23:57:17.000,326,11050572,12805,0,1763855836,12994.27490982999,13.11342567000247,53338.94520624 2025-11-22,23:57:18.000,326,11050580,12645,0,1763855837,12994.308591379995,13.11342567000247,53338.98014184001 2025-11-22,23:57:19.000,326,11050584,12805,0,1763855838,12994.30185507,13.07113088999904,53339.02905168001 2025-11-22,23:57:20.000,326,11050578,12645,0,1763855839,12994.31532768999,13.07113088999904,53338.99411608 2025-11-22,23:57:21.000,326,11050528,12565,0,1763855840,12994.308591379995,13.06408175999968,53339.01507744 2025-11-22,23:57:22.000,326,11050556,12685,0,1763855841,12994.288382449995,13.06408175999968,53339.0011032 2025-11-22,23:57:23.000,326,11050573,12645,0,1763855842,12994.27490982999,13.099327410003752,53338.95918048001 2025-11-22,23:57:24.000,326,11050577,12485,0,1763855843,12994.288382449995,13.092278280004393,53339.00809032001 2025-11-22,23:57:25.000,326,11050574,12765,0,1763855844,12994.27490982999,474.99357066000084,53338.9661676 2025-11-22,23:57:26.000,326,11050543,12725,0,1763855845,12994.27490982999,13.042934370001603,53338.98014184001 2025-11-22,23:57:27.000,326,11050534,12645,0,1763855846,12994.30185507,13.028836110002885,53339.02206456 2025-11-22,23:57:28.000,326,11050570,12885,0,1763855847,12994.27490982999,13.014737850004167,53338.98014184001 2025-11-22,23:57:29.000,326,11050575,12525,0,1763855848,12994.23449196999,13.007688720004808,53339.0011032 2025-11-22,23:57:30.000,326,11050555,12445,0,1763855849,12994.227755659995,474.9865215300015,53339.01507744 2025-11-22,23:57:31.000,326,11050599,12645,0,1763855850,12994.24122828,13.007688720004808,53339.00809032001 2025-11-22,23:57:32.000,326,11050617,12765,0,1763855851,12994.187337799995,13.035885240002244,53339.0011032 2025-11-22,23:57:33.000,326,11050557,12445,0,1763855852,12994.14018363,13.021786980003526,53338.9661676 2025-11-22,23:57:34.000,326,11050565,12525,0,1763855853,12994.1199747,13.014737850004167,53339.04302592 2025-11-22,23:57:35.000,326,11050575,12605,0,1763855854,12994.146919939994,474.9371776199987,53338.97315472 2025-11-22,23:57:36.000,326,11050601,12445,0,1763855855,12994.05261159999,13.042934370001603,53338.987128960005 2025-11-22,23:57:37.000,326,11050570,12805,0,1763855856,12994.05261159999,13.014737850004167,53339.01507744 2025-11-22,23:57:38.000,326,11050602,12685,0,1763855857,12994.005457429994,474.97242327000276,53339.01507744 2025-11-22,23:57:39.000,326,11050545,12645,0,1763855858,12993.924621709994,13.078180019998399,53338.95918048001 2025-11-22,23:57:40.000,326,11050602,12645,0,1763855859,12993.870731229988,13.06408175999968,53338.95219336 2025-11-22,23:57:41.000,326,11050573,12645,0,1763855860,12993.796631819998,13.035885240002244,53338.917257760004 2025-11-22,23:57:42.000,326,11050581,12605,0,1763855861,12993.749477650003,474.9794724000021,53338.917257760004 2025-11-22,23:57:43.000,326,11050588,12605,0,1763855862,12993.688850860002,13.014737850004167,53338.88232216001 2025-11-22,23:57:44.000,326,11050587,12805,0,1763855863,12993.702323479993,13.028836110002885,53338.938219120006 2025-11-22,23:57:45.000,326,11050562,12565,0,1763855864,12993.594542519997,13.06408175999968,53338.917257760004 2025-11-22,23:57:46.000,326,11050602,12645,0,1763855865,12993.513706799997,13.021786980003526,53338.92424488 2025-11-22,23:57:47.000,326,11050567,12685,0,1763855866,12993.459816319992,13.042934370001603,53338.8962964 2025-11-22,23:57:48.000,326,11050607,12685,0,1763855867,12993.392453219996,13.007688720004808,53338.87533504 2025-11-22,23:57:49.000,326,11050631,12485,0,1763855868,12993.331826429996,13.035885240002244,53338.88232216001 2025-11-22,23:57:50.000,326,11050588,12765,0,1763855869,12993.30488119,13.035885240002244,53338.868347920004 2025-11-22,23:57:51.000,326,11050570,12685,0,1763855870,12993.2442544,13.042934370001603,53338.88232216001 2025-11-22,23:57:52.000,326,11050628,12605,0,1763855871,12993.15668236999,13.057032630000322,53338.819438080005 2025-11-22,23:57:53.000,326,11050611,12725,0,1763855872,12993.07584664999,13.035885240002244,53338.80546384 2025-11-22,23:57:54.000,326,11050571,12605,0,1763855873,12993.06237403,13.057032630000322,53338.819438080005 2025-11-22,23:57:55.000,326,11050581,12445,0,1763855874,12992.95459306999,13.06408175999968,53338.76354112001 2025-11-22,23:57:56.000,326,11050586,12605,0,1763855875,12992.91417520999,13.106376540003112,53338.73559264 2025-11-22,23:57:57.000,326,11050602,12565,0,1763855876,12992.826603179994,13.106376540003112,53338.721618400006 2025-11-22,23:57:58.000,326,11050618,12645,0,1763855877,12992.779449009999,13.134573060000548,53338.74257976001 2025-11-22,23:57:59.000,326,11050599,12605,0,1763855878,12992.712085909989,13.11342567000247,53338.74257976001 2025-11-22,23:58:00.000,326,11050618,12445,0,1763855879,12992.671668049989,13.106376540003112,53338.70764416 2025-11-22,23:58:01.000,326,11050576,12525,0,1763855880,12992.624513879993,13.148671319999266,53338.63078584 2025-11-22,23:58:02.000,326,11050582,12925,0,1763855881,12992.604304949993,13.11342567000247,53338.63078584 2025-11-22,23:58:03.000,326,11050570,12365,0,1763855882,12992.543678159993,475.12045500000386,53338.67969568 2025-11-22,23:58:04.000,326,11050615,12605,0,1763855883,12992.483051369993,13.183916970003338,53338.62379872001 2025-11-22,23:58:05.000,326,11050614,12405,0,1763855884,12992.415688269997,13.212113490000775,53338.60982448 2025-11-22,23:58:06.000,326,11050595,12885,0,1763855885,12992.348325170002,475.1486515200013,53338.63777296 2025-11-22,23:58:07.000,326,11050638,12605,0,1763855886,12992.247280520001,13.219162620000134,53338.60982448 2025-11-22,23:58:08.000,326,11050563,12605,0,1763855887,12992.227071590001,13.226211749999493,53338.60982448 2025-11-22,23:58:09.000,326,11050558,12645,0,1763855888,12992.152972179996,13.247359140004846,53338.532966160004 2025-11-22,23:58:10.000,326,11050583,12645,0,1763855889,12992.099081699991,13.254408270004205,53338.58886312 2025-11-22,23:58:11.000,326,11050570,12725,0,1763855890,12992.00477336,13.240310009998211,53338.56790176 2025-11-22,23:58:12.000,326,11050546,12725,0,1763855891,12991.89699239999,475.2120936900028,53338.53995328 2025-11-22,23:58:13.000,326,11050595,12645,0,1763855892,12991.79594774999,13.324899569997797,53338.49104344 2025-11-22,23:58:14.000,326,11050570,12765,0,1763855893,12991.75552988999,13.34604696000315,53338.50501768001 2025-11-22,23:58:15.000,326,11050585,12485,0,1763855894,12991.70163941,475.28258499000367,53338.47008208 2025-11-22,23:58:16.000,326,11050563,12645,0,1763855895,12991.641012619999,475.25438846999896,53338.47706920001 2025-11-22,23:58:17.000,326,11050587,12485,0,1763855896,12991.61406737999,475.2332410800009,53338.47008208 2025-11-22,23:58:18.000,326,11050566,12445,0,1763855897,12991.533231659989,13.317850439998438,53338.40719800001 2025-11-22,23:58:19.000,326,11050579,12645,0,1763855898,12991.472604869989,13.338997830003791,53338.435146480006 2025-11-22,23:58:20.000,326,11050563,12645,0,1763855899,12991.459132249998,13.338997830003791,53338.386236640006 2025-11-22,23:58:21.000,326,11050655,12525,0,1763855900,12991.385032839993,13.324899569997797,53338.42815936001 2025-11-22,23:58:22.000,326,11050545,12645,0,1763855901,12991.331142360003,13.360145220001868,53338.3722624 2025-11-22,23:58:23.000,326,11050586,12565,0,1763855902,12991.283988189993,13.317850439998438,53338.42117224 2025-11-22,23:58:24.000,326,11050582,12685,0,1763855903,12991.236834019997,13.381292609999946,53338.33732680001 2025-11-22,23:58:25.000,326,11050607,12645,0,1763855904,12991.182943539992,13.367194350001228,53338.29540408 2025-11-22,23:58:26.000,326,11050579,12485,0,1763855905,12991.102107819992,13.402439999998023,53338.28841696001 2025-11-22,23:58:27.000,326,11050570,12565,0,1763855906,12991.054953649997,13.374243480000587,53338.34431392 2025-11-22,23:58:28.000,326,11050539,12525,0,1763855907,12990.987590550001,13.430636520002736,53338.28142984 2025-11-22,23:58:29.000,326,11050550,12685,0,1763855908,12990.960645309991,13.430636520002736,53338.25348136 2025-11-22,23:58:30.000,326,11050557,12285,0,1763855909,12990.893282209996,475.3742236800026,53338.23950712001 2025-11-22,23:58:31.000,326,11050536,12725,0,1763855910,12990.84612804,13.395390869998664,53338.27444272 2025-11-22,23:58:32.000,326,11050582,12885,0,1763855911,12990.792237559996,13.430636520002736,53338.1626488 2025-11-22,23:58:33.000,326,11050554,12885,0,1763855912,12990.77876493999,475.33897802999854,53338.218545760006 2025-11-22,23:58:34.000,326,11050555,12605,0,1763855913,12990.731610769995,13.416538260004018,53338.18361016 2025-11-22,23:58:35.000,326,11050605,12805,0,1763855914,12990.6844566,13.388341739999305,53338.19059728001 2025-11-22,23:58:36.000,326,11050581,12605,0,1763855915,12990.65751135999,13.402439999998023,53338.17662304 2025-11-22,23:58:37.000,326,11050556,12565,0,1763855916,12990.63730242999,13.388341739999305,53338.18361016 2025-11-22,23:58:38.000,326,11050601,12565,0,1763855917,12990.630566119995,475.30373238000175,53338.13470032 2025-11-22,23:58:39.000,326,11050589,12565,0,1763855918,12990.569939329995,13.416538260004018,53338.14168744001 2025-11-22,23:58:40.000,326,11050598,12725,0,1763855919,12990.52278516,13.402439999998023,53338.08579048 2025-11-22,23:58:41.000,326,11050575,12365,0,1763855920,12990.52278516,13.409489130004658,53338.099764720006 2025-11-22,23:58:42.000,326,11050605,12525,0,1763855921,12990.462158369999,13.388341739999305,53338.09277760001 2025-11-22,23:58:43.000,326,11050558,12445,0,1763855922,12990.428476819994,475.3107815100011,53338.14168744001 2025-11-22,23:58:44.000,326,11050574,12765,0,1763855923,12990.39479526999,13.409489130004658,53338.08579048 2025-11-22,23:58:45.000,326,11050605,12565,0,1763855924,12990.334168479989,475.35307629000454,53338.050854880006 2025-11-22,23:58:46.000,326,11050604,12445,0,1763855925,12990.293750619989,13.374243480000587,53338.08579048 2025-11-22,23:58:47.000,326,11050580,12645,0,1763855926,12990.233123829988,13.367194350001228,53338.057842 2025-11-22,23:58:48.000,326,11050610,12605,0,1763855927,12990.132079180003,13.338997830003791,53338.00194504001 2025-11-22,23:58:49.000,326,11050570,12645,0,1763855928,12990.159024419998,13.324899569997797,53338.057842 2025-11-22,23:58:50.000,326,11050614,12565,0,1763855929,12990.111870250003,13.310801309999079,53338.029893520004 2025-11-22,23:58:51.000,326,11050563,12565,0,1763855930,12990.098397629998,13.310801309999079,53338.03688064 2025-11-22,23:58:52.000,326,11050599,12605,0,1763855931,12990.024298219992,13.30375217999972,53338.00194504001 2025-11-22,23:58:53.000,326,11050578,12525,0,1763855932,12989.983880359992,13.268506530002924,53338.01591928 2025-11-22,23:58:54.000,326,11050581,12605,0,1763855933,12989.929989880002,13.268506530002924,53337.9879708 2025-11-22,23:58:55.000,326,11050580,12525,0,1763855934,12989.923253569992,13.233260879998852,53337.99495792 2025-11-22,23:58:56.000,326,11050604,12685,0,1763855935,12989.862626779992,13.233260879998852,53337.99495792 2025-11-22,23:58:57.000,326,11050627,12805,0,1763855936,12989.815472609997,475.10635673999786,53337.94604808 2025-11-22,23:58:58.000,326,11050582,12645,0,1763855937,12989.781791059992,475.09225847999915,53337.93906096 2025-11-22,23:58:59.000,326,11050561,12645,0,1763855938,12989.734636889996,13.106376540003112,53337.9180996